25/05/02,04:00:00,00,09,1, 11.9,1,1, 5.031, 10377.808, 582.655, 53079.503 25/05/02,04:00:00,01,09,1, 11.9,1,1, 5.031, 10377.817, 582.599, 53079.498 25/05/02,04:00:00,02,09,1, 11.9,1,1, 5.031, 10377.789, 582.581, 53079.358 25/05/02,04:00:00,03,09,1, 11.9,1,1, 5.031, 10377.814, 582.543, 53079.376 25/05/02,04:00:00,04,09,1, 11.9,1,1, 5.031, 10377.827, 582.491, 53079.273 25/05/02,04:00:00,05,09,1, 11.9,1,1, 5.031, 10377.755, 582.470, 53079.287 25/05/02,04:00:00,06,09,1, 11.9,1,1, 5.031, 10377.756, 582.446, 53079.181 25/05/02,04:00:00,07,09,1, 11.9,1,1, 5.031, 10377.727, 582.409, 53079.188 25/05/02,04:00:00,08,09,1, 11.9,1,1, 5.031, 10377.723, 582.353, 53079.175 25/05/02,04:00:00,09,09,1, 11.9,1,1, 5.031, 10377.722, 582.371, 53079.059 25/05/02,04:00:00,10,09,1, 11.9,1,1, 5.031, 10377.712, 582.310, 53079.167 25/05/02,04:00:00,11,09,1, 11.9,1,1, 5.031, 10377.702, 582.276, 53079.078 25/05/02,04:00:00,12,09,1, 11.9,1,1, 5.031, 10377.694, 582.212, 53078.956 25/05/02,04:00:00,13,09,1, 11.9,1,1, 5.031, 10377.688, 582.201, 53079.017 25/05/02,04:00:00,14,09,1, 11.9,1,1, 5.031, 10377.694, 582.165, 53078.900 25/05/02,04:00:00,15,09,1, 11.9,1,1, 5.031, 10377.704, 582.135, 53078.891 25/05/02,04:00:00,16,09,1, 11.9,1,1, 5.031, 10377.674, 582.084, 53078.829 25/05/02,04:00:00,17,09,1, 11.9,1,1, 5.031, 10377.667, 582.032, 53078.796 25/05/02,04:00:00,18,09,1, 11.9,1,1, 5.031, 10377.667, 581.997, 53078.818 25/05/02,04:00:00,19,09,1, 11.9,1,1, 5.031, 10377.665, 581.961, 53078.778 25/05/02,04:00:01,00,09,1, 11.9,1,1, 5.032, 10377.657, 581.961, 53078.778 25/05/02,04:00:01,01,09,1, 11.9,1,1, 5.032, 10377.653, 581.926, 53078.768 25/05/02,04:00:01,02,09,1, 11.9,1,1, 5.032, 10377.643, 581.833, 53078.685 25/05/02,04:00:01,03,09,1, 11.9,1,1, 5.032, 10377.648, 581.785, 53078.629 25/05/02,04:00:01,04,09,1, 11.9,1,1, 5.032, 10377.676, 581.759, 53078.543 25/05/02,04:00:01,05,09,1, 11.9,1,1, 5.032, 10377.675, 581.735, 53078.575 25/05/02,04:00:01,06,09,1, 11.9,1,1, 5.032, 10377.657, 581.702, 53078.502 25/05/02,04:00:01,07,09,1, 11.9,1,1, 5.032, 10377.677, 581.665, 53078.466 25/05/02,04:00:01,08,09,1, 11.9,1,1, 5.032, 10377.673, 581.614, 53078.468 25/05/02,04:00:01,09,09,1, 11.9,1,1, 5.032, 10377.704, 581.556, 53078.420 25/05/02,04:00:01,10,09,1, 11.9,1,1, 5.032, 10377.683, 581.509, 53078.396 25/05/02,04:00:01,11,09,1, 11.9,1,1, 5.032, 10377.686, 581.508, 53078.320 25/05/02,04:00:01,12,09,1, 11.9,1,1, 5.032, 10377.695, 581.487, 53078.387 25/05/02,04:00:01,13,09,1, 11.9,1,1, 5.032, 10377.682, 581.430, 53078.351 25/05/02,04:00:01,14,09,1, 11.9,1,1, 5.032, 10377.696, 581.355, 53078.224 25/05/02,04:00:01,15,09,1, 11.9,1,1, 5.032, 10377.745, 581.336, 53078.194 25/05/02,04:00:01,16,09,1, 11.9,1,1, 5.032, 10377.718, 581.341, 53078.251 25/05/02,04:00:01,17,09,1, 11.9,1,1, 5.032, 10377.728, 581.283, 53078.160 25/05/02,04:00:01,18,09,1, 11.9,1,1, 5.032, 10377.737, 581.249, 53078.121 25/05/02,04:00:01,19,09,1, 11.9,1,1, 5.032, 10377.737, 581.195, 53078.098 25/05/02,04:00:02,00,09,1, 12.0,1,1, 5.032, 10377.733, 581.195, 53078.098 25/05/02,04:00:02,01,09,1, 12.0,1,1, 5.032, 10377.740, 581.131, 53078.065 25/05/02,04:00:02,02,09,1, 12.0,1,1, 5.032, 10377.761, 581.141, 53078.019 25/05/02,04:00:02,03,09,1, 12.0,1,1, 5.032, 10377.751, 581.111, 53078.064 25/05/02,04:00:02,04,09,1, 12.0,1,1, 5.032, 10377.748, 581.062, 53077.980 25/05/02,04:00:02,05,09,1, 12.0,1,1, 5.032, 10377.758, 581.015, 53077.892 25/05/02,04:00:02,06,09,1, 12.0,1,1, 5.032, 10377.772, 580.989, 53077.892 25/05/02,04:00:02,07,09,1, 12.0,1,1, 5.032, 10377.768, 580.968, 53077.841 25/05/02,04:00:02,08,09,1, 12.0,1,1, 5.032, 10377.771, 580.930, 53077.794 25/05/02,04:00:02,09,09,1, 12.0,1,1, 5.032, 10377.780, 580.858, 53077.712 25/05/02,04:00:02,10,09,1, 12.0,1,1, 5.032, 10377.789, 580.846, 53077.738 25/05/02,04:00:02,11,09,1, 12.0,1,1, 5.032, 10377.810, 580.816, 53077.736 25/05/02,04:00:02,12,09,1, 12.0,1,1, 5.032, 10377.823, 580.800, 53077.782 25/05/02,04:00:02,13,09,1, 12.0,1,1, 5.032, 10377.799, 580.774, 53077.689 25/05/02,04:00:02,14,09,1, 12.0,1,1, 5.032, 10377.824, 580.751, 53077.636 25/05/02,04:00:02,15,09,1, 12.0,1,1, 5.032, 10377.846, 580.703, 53077.567 25/05/02,04:00:02,16,09,1, 12.0,1,1, 5.032, 10377.857, 580.652, 53077.541 25/05/02,04:00:02,17,09,1, 12.0,1,1, 5.032, 10377.891, 580.625, 53077.531 25/05/02,04:00:02,18,09,1, 12.0,1,1, 5.032, 10377.868, 580.622, 53077.517 25/05/02,04:00:02,19,09,1, 12.0,1,1, 5.032, 10377.885, 580.572, 53077.501 25/05/02,04:00:03,00,09,1, 11.9,1,1, 5.028, 10377.883, 580.572, 53077.501 25/05/02,04:00:03,01,09,1, 11.9,1,1, 5.028, 10377.891, 580.496, 53077.386 25/05/02,04:00:03,02,09,1, 11.9,1,1, 5.028, 10377.901, 580.494, 53077.404 25/05/02,04:00:03,03,09,1, 11.9,1,1, 5.028, 10377.906, 580.462, 53077.368 25/05/02,04:00:03,04,09,1, 11.9,1,1, 5.028, 10377.928, 580.426, 53077.302 25/05/02,04:00:03,05,09,1, 11.9,1,1, 5.028, 10377.928, 580.390, 53077.218 25/05/02,04:00:03,06,09,1, 11.9,1,1, 5.028, 10377.938, 580.374, 53077.236 25/05/02,04:00:03,07,09,1, 11.9,1,1, 5.028, 10377.982, 580.343, 53077.235 25/05/02,04:00:03,08,09,1, 11.9,1,1, 5.028, 10377.953, 580.310, 53077.109 25/05/02,04:00:03,09,09,1, 11.9,1,1, 5.028, 10377.988, 580.283, 53077.101 25/05/02,04:00:03,10,09,1, 11.9,1,1, 5.028, 10377.984, 580.242, 53077.008 25/05/02,04:00:03,11,09,1, 11.9,1,1, 5.028, 10377.968, 580.212, 53077.081 25/05/02,04:00:03,12,09,1, 11.9,1,1, 5.028, 10377.974, 580.159, 53077.020 25/05/02,04:00:03,13,09,1, 11.9,1,1, 5.028, 10378.001, 580.162, 53076.961 25/05/02,04:00:03,14,09,1, 11.9,1,1, 5.028, 10377.986, 580.135, 53077.066 25/05/02,04:00:03,15,09,1, 11.9,1,1, 5.028, 10378.019, 580.083, 53076.913 25/05/02,04:00:03,16,09,1, 11.9,1,1, 5.028, 10378.040, 580.074, 53076.937 25/05/02,04:00:03,17,09,1, 11.9,1,1, 5.028, 10378.026, 580.044, 53076.906 25/05/02,04:00:03,18,09,1, 11.9,1,1, 5.028, 10378.047, 580.021, 53076.902 25/05/02,04:00:03,19,09,1, 11.9,1,1, 5.028, 10378.051, 579.998, 53076.834 25/05/02,04:00:04,00,09,1, 11.9,1,1, 5.028, 10378.050, 579.998, 53076.834 25/05/02,04:00:04,01,09,1, 11.9,1,1, 5.028, 10378.066, 579.933, 53076.840 25/05/02,04:00:04,02,09,1, 11.9,1,1, 5.028, 10378.060, 579.891, 53076.759 25/05/02,04:00:04,03,09,1, 11.9,1,1, 5.028, 10378.082, 579.878, 53076.734 25/05/02,04:00:04,04,09,1, 11.9,1,1, 5.028, 10378.092, 579.854, 53076.671 25/05/02,04:00:04,05,09,1, 11.9,1,1, 5.028, 10378.088, 579.849, 53076.686 25/05/02,04:00:04,06,09,1, 11.9,1,1, 5.028, 10378.087, 579.799, 53076.612 25/05/02,04:00:04,07,09,1, 11.9,1,1, 5.028, 10378.117, 579.739, 53076.569 25/05/02,04:00:04,08,09,1, 11.9,1,1, 5.028, 10378.122, 579.742, 53076.581 25/05/02,04:00:04,09,09,1, 11.9,1,1, 5.028, 10378.134, 579.737, 53076.483 25/05/02,04:00:04,10,09,1, 11.9,1,1, 5.028, 10378.148, 579.708, 53076.533 25/05/02,04:00:04,11,09,1, 11.9,1,1, 5.028, 10378.149, 579.655, 53076.403 25/05/02,04:00:04,12,09,1, 11.9,1,1, 5.028, 10378.166, 579.667, 53076.380 25/05/02,04:00:04,13,09,1, 11.9,1,1, 5.028, 10378.162, 579.641, 53076.380 25/05/02,04:00:04,14,09,1, 11.9,1,1, 5.028, 10378.176, 579.641, 53076.374 25/05/02,04:00:04,15,09,1, 11.9,1,1, 5.028, 10378.163, 579.583, 53076.390 25/05/02,04:00:04,16,09,1, 11.9,1,1, 5.028, 10378.184, 579.595, 53076.344 25/05/02,04:00:04,17,09,1, 11.9,1,1, 5.028, 10378.207, 579.539, 53076.257 25/05/02,04:00:04,18,09,1, 11.9,1,1, 5.028, 10378.187, 579.505, 53076.237 25/05/02,04:00:04,19,09,1, 11.9,1,1, 5.028, 10378.219, 579.533, 53076.264 25/05/02,04:00:05,00,09,1, 11.9,1,1, 5.027, 10378.217, 579.533, 53076.264 25/05/02,04:00:05,01,09,1, 11.9,1,1, 5.027, 10378.225, 579.465, 53076.162 25/05/02,04:00:05,02,09,1, 11.9,1,1, 5.027, 10378.213, 579.416, 53076.053 25/05/02,04:00:05,03,09,1, 11.9,1,1, 5.027, 10378.217, 579.416, 53076.124 25/05/02,04:00:05,04,09,1, 11.9,1,1, 5.027, 10378.201, 579.398, 53076.162 25/05/02,04:00:05,05,09,1, 11.9,1,1, 5.027, 10378.247, 579.378, 53076.051 25/05/02,04:00:05,06,09,1, 11.9,1,1, 5.027, 10378.213, 579.357, 53076.085 25/05/02,04:00:05,07,09,1, 11.9,1,1, 5.027, 10378.260, 579.331, 53075.982 25/05/02,04:00:05,08,09,1, 11.9,1,1, 5.027, 10378.262, 579.303, 53075.943 25/05/02,04:00:05,09,09,1, 11.9,1,1, 5.027, 10378.257, 579.258, 53075.851 25/05/02,04:00:05,10,09,1, 11.9,1,1, 5.027, 10378.283, 579.253, 53075.950 25/05/02,04:00:05,11,09,1, 11.9,1,1, 5.027, 10378.289, 579.258, 53075.840 25/05/02,04:00:05,12,09,1, 11.9,1,1, 5.027, 10378.268, 579.223, 53075.833 25/05/02,04:00:05,13,09,1, 11.9,1,1, 5.027, 10378.282, 579.159, 53075.783 25/05/02,04:00:05,14,09,1, 11.9,1,1, 5.027, 10378.262, 579.149, 53075.762 25/05/02,04:00:05,15,09,1, 11.9,1,1, 5.027, 10378.281, 579.148, 53075.643 25/05/02,04:00:05,16,09,1, 11.9,1,1, 5.027, 10378.302, 579.137, 53075.663 25/05/02,04:00:05,17,09,1, 11.9,1,1, 5.027, 10378.280, 579.082, 53075.614 25/05/02,04:00:05,18,09,1, 11.9,1,1, 5.027, 10378.280, 579.025, 53075.557 25/05/02,04:00:05,19,09,1, 11.9,1,1, 5.027, 10378.293, 579.020, 53075.534 25/05/02,04:00:06,00,08,1, 11.9,1,1, 5.027, 10378.292, 579.020, 53075.534 25/05/02,04:00:06,01,08,1, 11.9,1,1, 5.027, 10378.305, 578.969, 53075.538 25/05/02,04:00:06,02,08,1, 11.9,1,1, 5.027, 10378.313, 578.969, 53075.455 25/05/02,04:00:06,03,08,1, 11.9,1,1, 5.027, 10378.318, 578.932, 53075.431 25/05/02,04:00:06,04,08,1, 11.9,1,1, 5.027, 10378.307, 578.861, 53075.336 25/05/02,04:00:06,05,08,1, 11.9,1,1, 5.027, 10378.290, 578.854, 53075.346 25/05/02,04:00:06,06,08,1, 11.9,1,1, 5.027, 10378.310, 578.860, 53075.311 25/05/02,04:00:06,07,08,1, 11.9,1,1, 5.027, 10378.294, 578.834, 53075.395 25/05/02,04:00:06,08,08,1, 11.9,1,1, 5.027, 10378.323, 578.763, 53075.248 25/05/02,04:00:06,09,08,1, 11.9,1,1, 5.027, 10378.320, 578.736, 53075.193 25/05/02,04:00:06,10,08,1, 11.9,1,1, 5.027, 10378.326, 578.717, 53075.250 25/05/02,04:00:06,11,08,1, 11.9,1,1, 5.027, 10378.340, 578.693, 53075.162 25/05/02,04:00:06,12,08,1, 11.9,1,1, 5.027, 10378.313, 578.657, 53075.129 25/05/02,04:00:06,13,08,1, 11.9,1,1, 5.027, 10378.355, 578.621, 53075.064 25/05/02,04:00:06,14,08,1, 11.9,1,1, 5.027, 10378.338, 578.625, 53075.037 25/05/02,04:00:06,15,08,1, 11.9,1,1, 5.027, 10378.321, 578.563, 53074.987 25/05/02,04:00:06,16,08,1, 11.9,1,1, 5.027, 10378.342, 578.554, 53074.982 25/05/02,04:00:06,17,08,1, 11.9,1,1, 5.027, 10378.380, 578.545, 53074.927 25/05/02,04:00:06,18,08,1, 11.9,1,1, 5.027, 10378.359, 578.506, 53074.938 25/05/02,04:00:06,19,08,1, 11.9,1,1, 5.027, 10378.390, 578.484, 53074.832 25/05/02,04:00:07,00,09,1, 11.9,1,1, 5.026, 10378.383, 578.484, 53074.832 25/05/02,04:00:07,01,09,1, 11.9,1,1, 5.026, 10378.393, 578.416, 53075.032 25/05/02,04:00:07,02,09,1, 11.9,1,1, 5.026, 10378.404, 578.358, 53074.711 25/05/02,04:00:07,03,09,1, 11.9,1,1, 5.026, 10378.391, 578.369, 53074.759 25/05/02,04:00:07,04,09,1, 11.9,1,1, 5.026, 10378.424, 578.321, 53074.687 25/05/02,04:00:07,05,09,1, 11.9,1,1, 5.026, 10378.439, 578.297, 53074.642 25/05/02,04:00:07,06,09,1, 11.9,1,1, 5.026, 10378.439, 578.265, 53074.655 25/05/02,04:00:07,07,09,1, 11.9,1,1, 5.026, 10378.453, 578.229, 53074.623 25/05/02,04:00:07,08,09,1, 11.9,1,1, 5.026, 10378.481, 578.225, 53074.604 25/05/02,04:00:07,09,09,1, 11.9,1,1, 5.026, 10378.479, 578.198, 53074.583 25/05/02,04:00:07,10,09,1, 11.9,1,1, 5.026, 10378.513, 578.154, 53074.510 25/05/02,04:00:07,11,09,1, 11.9,1,1, 5.026, 10378.513, 578.092, 53074.471 25/05/02,04:00:07,12,09,1, 11.9,1,1, 5.026, 10378.542, 578.101, 53074.502 25/05/02,04:00:07,13,09,1, 11.9,1,1, 5.026, 10378.587, 578.069, 53074.435 25/05/02,04:00:07,14,09,1, 11.9,1,1, 5.026, 10378.586, 578.020, 53074.484 25/05/02,04:00:07,15,09,1, 11.9,1,1, 5.026, 10378.618, 577.966, 53074.305 25/05/02,04:00:07,16,09,1, 11.9,1,1, 5.026, 10378.625, 577.941, 53074.314 25/05/02,04:00:07,17,09,1, 11.9,1,1, 5.026, 10378.663, 577.933, 53074.370 25/05/02,04:00:07,18,09,1, 11.9,1,1, 5.026, 10378.687, 577.911, 53074.216 25/05/02,04:00:07,19,09,1, 11.9,1,1, 5.026, 10378.701, 577.879, 53074.287 25/05/02,04:00:08,00,09,1, 12.0,1,1, 5.032, 10378.700, 577.879, 53074.287 25/05/02,04:00:08,01,09,1, 12.0,1,1, 5.032, 10378.746, 577.795, 53074.117 25/05/02,04:00:08,02,09,1, 12.0,1,1, 5.032, 10378.760, 577.756, 53074.099 25/05/02,04:00:08,03,09,1, 12.0,1,1, 5.032, 10378.776, 577.727, 53074.087 25/05/02,04:00:08,04,09,1, 12.0,1,1, 5.032, 10378.839, 577.710, 53073.994 25/05/02,04:00:08,05,09,1, 12.0,1,1, 5.032, 10378.858, 577.663, 53073.998 25/05/02,04:00:08,06,09,1, 12.0,1,1, 5.032, 10378.851, 577.608, 53073.938 25/05/02,04:00:08,07,09,1, 12.0,1,1, 5.032, 10378.902, 577.593, 53073.898 25/05/02,04:00:08,08,09,1, 12.0,1,1, 5.032, 10378.927, 577.575, 53073.941 25/05/02,04:00:08,09,09,1, 12.0,1,1, 5.032, 10378.964, 577.519, 53073.828 25/05/02,04:00:08,10,09,1, 12.0,1,1, 5.032, 10378.982, 577.493, 53073.818 25/05/02,04:00:08,11,09,1, 12.0,1,1, 5.032, 10379.024, 577.464, 53073.877 25/05/02,04:00:08,12,09,1, 12.0,1,1, 5.032, 10379.020, 577.423, 53073.735 25/05/02,04:00:08,13,09,1, 12.0,1,1, 5.032, 10379.072, 577.374, 53073.685 25/05/02,04:00:08,14,09,1, 12.0,1,1, 5.032, 10379.112, 577.353, 53073.614 25/05/02,04:00:08,15,09,1, 12.0,1,1, 5.032, 10379.134, 577.338, 53073.660 25/05/02,04:00:08,16,09,1, 12.0,1,1, 5.032, 10379.172, 577.299, 53073.571 25/05/02,04:00:08,17,09,1, 12.0,1,1, 5.032, 10379.171, 577.236, 53073.584 25/05/02,04:00:08,18,09,1, 12.0,1,1, 5.032, 10379.193, 577.199, 53073.571 25/05/02,04:00:08,19,09,1, 12.0,1,1, 5.032, 10379.231, 577.175, 53073.544 25/05/02,04:00:09,00,09,1, 11.9,1,1, 5.032, 10379.226, 577.175, 53073.544 25/05/02,04:00:09,01,09,1, 11.9,1,1, 5.032, 10379.253, 577.096, 53073.391 25/05/02,04:00:09,02,09,1, 11.9,1,1, 5.032, 10379.300, 577.070, 53073.334 25/05/02,04:00:09,03,09,1, 11.9,1,1, 5.032, 10379.317, 577.006, 53073.260 25/05/02,04:00:09,04,09,1, 11.9,1,1, 5.032, 10379.337, 576.967, 53073.237 25/05/02,04:00:09,05,09,1, 11.9,1,1, 5.032, 10379.343, 576.945, 53073.291 25/05/02,04:00:09,06,09,1, 11.9,1,1, 5.032, 10379.395, 576.922, 53073.241 25/05/02,04:00:09,07,09,1, 11.9,1,1, 5.032, 10379.437, 576.879, 53073.165 25/05/02,04:00:09,08,09,1, 11.9,1,1, 5.032, 10379.449, 576.775, 53073.073 25/05/02,04:00:09,09,09,1, 11.9,1,1, 5.032, 10379.455, 576.740, 53073.072 25/05/02,04:00:09,10,09,1, 11.9,1,1, 5.032, 10379.521, 576.761, 53073.013 25/05/02,04:00:09,11,09,1, 11.9,1,1, 5.032, 10379.539, 576.696, 53072.926 25/05/02,04:00:09,12,09,1, 11.9,1,1, 5.032, 10379.562, 576.648, 53072.919 25/05/02,04:00:09,13,09,1, 11.9,1,1, 5.032, 10379.587, 576.616, 53072.849 25/05/02,04:00:09,14,09,1, 11.9,1,1, 5.032, 10379.623, 576.565, 53072.800 25/05/02,04:00:09,15,09,1, 11.9,1,1, 5.032, 10379.664, 576.546, 53072.725 25/05/02,04:00:09,16,09,1, 11.9,1,1, 5.032, 10379.695, 576.479, 53072.702 25/05/02,04:00:09,17,09,1, 11.9,1,1, 5.032, 10379.716, 576.490, 53072.677 25/05/02,04:00:09,18,09,1, 11.9,1,1, 5.032, 10379.760, 576.444, 53072.662 25/05/02,04:00:09,19,09,1, 11.9,1,1, 5.032, 10379.788, 576.370, 53072.624 25/05/02,04:00:10,00,09,1, 11.9,1,1, 5.029, 10379.785, 576.370, 53072.624 25/05/02,04:00:10,01,09,1, 11.9,1,1, 5.029, 10379.837, 576.314, 53072.587 25/05/02,04:00:10,02,09,1, 11.9,1,1, 5.029, 10379.870, 576.282, 53072.485 25/05/02,04:00:10,03,09,1, 11.9,1,1, 5.029, 10379.915, 576.240, 53072.478 25/05/02,04:00:10,04,09,1, 11.9,1,1, 5.029, 10379.944, 576.195, 53072.488 25/05/02,04:00:10,05,09,1, 11.9,1,1, 5.029, 10379.981, 576.152, 53072.372 25/05/02,04:00:10,06,09,1, 11.9,1,1, 5.029, 10379.976, 576.125, 53072.335 25/05/02,04:00:10,07,09,1, 11.9,1,1, 5.029, 10380.034, 576.080, 53072.243 25/05/02,04:00:10,08,09,1, 11.9,1,1, 5.029, 10380.079, 576.038, 53072.256 25/05/02,04:00:10,09,09,1, 11.9,1,1, 5.029, 10380.093, 576.011, 53072.279 25/05/02,04:00:10,10,09,1, 11.9,1,1, 5.029, 10380.121, 575.983, 53072.128 25/05/02,04:00:10,11,09,1, 11.9,1,1, 5.029, 10380.153, 575.940, 53072.085 25/05/02,04:00:10,12,09,1, 11.9,1,1, 5.029, 10380.169, 575.896, 53072.099 25/05/02,04:00:10,13,09,1, 11.9,1,1, 5.029, 10380.230, 575.879, 53072.078 25/05/02,04:00:10,14,09,1, 11.9,1,1, 5.029, 10380.246, 575.813, 53071.968 25/05/02,04:00:10,15,09,1, 11.9,1,1, 5.029, 10380.266, 575.783, 53071.908 25/05/02,04:00:10,16,09,1, 11.9,1,1, 5.029, 10380.304, 575.755, 53071.953 25/05/02,04:00:10,17,09,1, 11.9,1,1, 5.029, 10380.328, 575.715, 53071.816 25/05/02,04:00:10,18,09,1, 11.9,1,1, 5.029, 10380.339, 575.670, 53071.911 25/05/02,04:00:10,19,09,1, 11.9,1,1, 5.029, 10380.355, 575.642, 53071.822 25/05/02,04:00:11,00,09,1, 11.9,1,1, 5.028, 10380.353, 575.642, 53071.822 25/05/02,04:00:11,01,09,1, 11.9,1,1, 5.028, 10380.417, 575.570, 53071.883 25/05/02,04:00:11,02,09,1, 11.9,1,1, 5.028, 10380.420, 575.498, 53071.558 25/05/02,04:00:11,03,09,1, 11.9,1,1, 5.028, 10380.464, 575.476, 53071.780 25/05/02,04:00:11,04,09,1, 11.9,1,1, 5.028, 10380.496, 575.438, 53071.484 25/05/02,04:00:11,05,09,1, 11.9,1,1, 5.028, 10380.530, 575.390, 53071.450 25/05/02,04:00:11,06,09,1, 11.9,1,1, 5.028, 10380.524, 575.329, 53071.487 25/05/02,04:00:11,07,09,1, 11.9,1,1, 5.028, 10380.563, 575.311, 53071.415 25/05/02,04:00:11,08,09,1, 11.9,1,1, 5.028, 10380.598, 575.274, 53071.370 25/05/02,04:00:11,09,09,1, 11.9,1,1, 5.028, 10380.586, 575.235, 53071.380 25/05/02,04:00:11,10,09,1, 11.9,1,1, 5.028, 10380.635, 575.218, 53071.385 25/05/02,04:00:11,11,09,1, 11.9,1,1, 5.028, 10380.647, 575.165, 53071.244 25/05/02,04:00:11,12,09,1, 11.9,1,1, 5.028, 10380.665, 575.151, 53071.289 25/05/02,04:00:11,13,09,1, 11.9,1,1, 5.028, 10380.681, 575.058, 53071.202 25/05/02,04:00:11,14,09,1, 11.9,1,1, 5.028, 10380.696, 575.072, 53071.202 25/05/02,04:00:11,15,09,1, 11.9,1,1, 5.028, 10380.731, 575.071, 53071.092 25/05/02,04:00:11,16,09,1, 11.9,1,1, 5.028, 10380.744, 574.980, 53071.091 25/05/02,04:00:11,17,09,1, 11.9,1,1, 5.028, 10380.786, 574.942, 53071.022 25/05/02,04:00:11,18,09,1, 11.9,1,1, 5.028, 10380.767, 574.893, 53070.948 25/05/02,04:00:11,19,09,1, 11.9,1,1, 5.028, 10380.822, 574.899, 53071.031 25/05/02,04:00:12,00,09,1, 12.0,1,1, 5.025, 10380.820, 574.899, 53071.031 25/05/02,04:00:12,01,09,1, 12.0,1,1, 5.025, 10380.849, 574.800, 53070.899 25/05/02,04:00:12,02,09,1, 12.0,1,1, 5.025, 10380.861, 574.754, 53070.843 25/05/02,04:00:12,03,09,1, 12.0,1,1, 5.025, 10380.902, 574.763, 53070.892 25/05/02,04:00:12,04,09,1, 12.0,1,1, 5.025, 10380.892, 574.683, 53070.819 25/05/02,04:00:12,05,09,1, 12.0,1,1, 5.025, 10380.934, 574.684, 53070.737 25/05/02,04:00:12,06,09,1, 12.0,1,1, 5.025, 10380.956, 574.671, 53070.775 25/05/02,04:00:12,07,09,1, 12.0,1,1, 5.025, 10380.967, 574.610, 53070.697 25/05/02,04:00:12,08,09,1, 12.0,1,1, 5.025, 10380.982, 574.509, 53070.587 25/05/02,04:00:12,09,09,1, 12.0,1,1, 5.025, 10380.984, 574.522, 53070.550 25/05/02,04:00:12,10,09,1, 12.0,1,1, 5.025, 10381.033, 574.498, 53070.472 25/05/02,04:00:12,11,09,1, 12.0,1,1, 5.025, 10381.091, 574.465, 53070.572 25/05/02,04:00:12,12,09,1, 12.0,1,1, 5.025, 10381.084, 574.417, 53070.420 25/05/02,04:00:12,13,09,1, 12.0,1,1, 5.025, 10381.118, 574.396, 53070.478 25/05/02,04:00:12,14,09,1, 12.0,1,1, 5.025, 10381.114, 574.338, 53070.397 25/05/02,04:00:12,15,09,1, 12.0,1,1, 5.025, 10381.143, 574.291, 53070.322 25/05/02,04:00:12,16,09,1, 12.0,1,1, 5.025, 10381.191, 574.276, 53070.339 25/05/02,04:00:12,17,09,1, 12.0,1,1, 5.025, 10381.206, 574.262, 53070.325 25/05/02,04:00:12,18,09,1, 12.0,1,1, 5.025, 10381.254, 574.221, 53070.309 25/05/02,04:00:12,19,09,1, 12.0,1,1, 5.025, 10381.242, 574.134, 53070.160 25/05/02,04:00:13,00,09,1, 11.9,1,1, 5.029, 10381.237, 574.134, 53070.160 25/05/02,04:00:13,01,09,1, 11.9,1,1, 5.029, 10381.320, 574.102, 53070.062 25/05/02,04:00:13,02,09,1, 11.9,1,1, 5.029, 10381.351, 574.066, 53070.110 25/05/02,04:00:13,03,09,1, 11.9,1,1, 5.029, 10381.365, 574.038, 53069.989 25/05/02,04:00:13,04,09,1, 11.9,1,1, 5.029, 10381.398, 573.992, 53069.919 25/05/02,04:00:13,05,09,1, 11.9,1,1, 5.029, 10381.440, 573.949, 53069.766 25/05/02,04:00:13,06,09,1, 11.9,1,1, 5.029, 10381.429, 573.931, 53069.884 25/05/02,04:00:13,07,09,1, 11.9,1,1, 5.029, 10381.472, 573.894, 53069.931 25/05/02,04:00:13,08,09,1, 11.9,1,1, 5.029, 10381.518, 573.908, 53069.850 25/05/02,04:00:13,09,09,1, 11.9,1,1, 5.029, 10381.527, 573.844, 53069.843 25/05/02,04:00:13,10,09,1, 11.9,1,1, 5.029, 10381.567, 573.782, 53069.717 25/05/02,04:00:13,11,09,1, 11.9,1,1, 5.029, 10381.583, 573.744, 53069.657 25/05/02,04:00:13,12,09,1, 11.9,1,1, 5.029, 10381.615, 573.750, 53069.700 25/05/02,04:00:13,13,09,1, 11.9,1,1, 5.029, 10381.656, 573.704, 53069.635 25/05/02,04:00:13,14,09,1, 11.9,1,1, 5.029, 10381.669, 573.643, 53069.502 25/05/02,04:00:13,15,09,1, 11.9,1,1, 5.029, 10381.695, 573.619, 53069.576 25/05/02,04:00:13,16,09,1, 11.9,1,1, 5.029, 10381.759, 573.611, 53069.482 25/05/02,04:00:13,17,09,1, 11.9,1,1, 5.029, 10381.736, 573.546, 53069.415 25/05/02,04:00:13,18,09,1, 11.9,1,1, 5.029, 10381.782, 573.543, 53069.434 25/05/02,04:00:13,19,09,1, 11.9,1,1, 5.029, 10381.817, 573.551, 53069.379 25/05/02,04:00:14,00,09,1, 11.9,1,1, 5.029, 10381.813, 573.551, 53069.379 25/05/02,04:00:14,01,09,1, 11.9,1,1, 5.029, 10381.844, 573.439, 53069.248 25/05/02,04:00:14,02,09,1, 11.9,1,1, 5.029, 10381.883, 573.410, 53069.244 25/05/02,04:00:14,03,09,1, 11.9,1,1, 5.029, 10381.895, 573.376, 53069.191 25/05/02,04:00:14,04,09,1, 11.9,1,1, 5.029, 10381.936, 573.355, 53069.128 25/05/02,04:00:14,05,09,1, 11.9,1,1, 5.029, 10381.947, 573.335, 53069.177 25/05/02,04:00:14,06,09,1, 11.9,1,1, 5.029, 10381.973, 573.313, 53069.042 25/05/02,04:00:14,07,09,1, 11.9,1,1, 5.029, 10382.022, 573.235, 53068.994 25/05/02,04:00:14,08,09,1, 11.9,1,1, 5.029, 10382.058, 573.179, 53068.921 25/05/02,04:00:14,09,09,1, 11.9,1,1, 5.029, 10382.083, 573.189, 53068.915 25/05/02,04:00:14,10,09,1, 11.9,1,1, 5.029, 10382.121, 573.189, 53068.995 25/05/02,04:00:14,11,09,1, 11.9,1,1, 5.029, 10382.150, 573.096, 53068.891 25/05/02,04:00:14,12,09,1, 11.9,1,1, 5.029, 10382.181, 573.040, 53068.812 25/05/02,04:00:14,13,09,1, 11.9,1,1, 5.029, 10382.209, 573.039, 53068.827 25/05/02,04:00:14,14,09,1, 11.9,1,1, 5.029, 10382.249, 572.994, 53068.721 25/05/02,04:00:14,15,09,1, 11.9,1,1, 5.029, 10382.274, 572.964, 53068.639 25/05/02,04:00:14,16,09,1, 11.9,1,1, 5.029, 10382.296, 572.925, 53068.559 25/05/02,04:00:14,17,09,1, 11.9,1,1, 5.029, 10382.329, 572.916, 53068.709 25/05/02,04:00:14,18,09,1, 11.9,1,1, 5.029, 10382.351, 572.846, 53068.663 25/05/02,04:00:14,19,09,1, 11.9,1,1, 5.029, 10382.395, 572.856, 53068.626 25/05/02,04:00:15,00,09,1, 11.9,1,1, 5.025, 10382.389, 572.856, 53068.626 25/05/02,04:00:15,01,09,1, 11.9,1,1, 5.025, 10382.468, 572.808, 53068.556 25/05/02,04:00:15,02,09,1, 11.9,1,1, 5.025, 10382.509, 572.736, 53068.378 25/05/02,04:00:15,03,09,1, 11.9,1,1, 5.025, 10382.529, 572.691, 53068.420 25/05/02,04:00:15,04,09,1, 11.9,1,1, 5.025, 10382.585, 572.680, 53068.445 25/05/02,04:00:15,05,09,1, 11.9,1,1, 5.025, 10382.596, 572.651, 53068.341 25/05/02,04:00:15,06,09,1, 11.9,1,1, 5.025, 10382.628, 572.639, 53068.380 25/05/02,04:00:15,07,09,1, 11.9,1,1, 5.025, 10382.678, 572.596, 53068.300 25/05/02,04:00:15,08,09,1, 11.9,1,1, 5.025, 10382.692, 572.551, 53068.178 25/05/02,04:00:15,09,09,1, 11.9,1,1, 5.025, 10382.738, 572.546, 53068.093 25/05/02,04:00:15,10,09,1, 11.9,1,1, 5.025, 10382.774, 572.516, 53068.093 25/05/02,04:00:15,11,09,1, 11.9,1,1, 5.025, 10382.831, 572.467, 53068.096 25/05/02,04:00:15,12,09,1, 11.9,1,1, 5.025, 10382.854, 572.470, 53068.062 25/05/02,04:00:15,13,09,1, 11.9,1,1, 5.025, 10382.882, 572.417, 53068.152 25/05/02,04:00:15,14,09,1, 11.9,1,1, 5.025, 10382.896, 572.390, 53068.073 25/05/02,04:00:15,15,09,1, 11.9,1,1, 5.025, 10382.956, 572.352, 53068.062 25/05/02,04:00:15,16,09,1, 11.9,1,1, 5.025, 10383.026, 572.342, 53068.021 25/05/02,04:00:15,17,09,1, 11.9,1,1, 5.025, 10383.038, 572.311, 53067.998 25/05/02,04:00:15,18,09,1, 11.9,1,1, 5.025, 10383.046, 572.278, 53067.951 25/05/02,04:00:15,19,09,1, 11.9,1,1, 5.025, 10383.099, 572.258, 53067.844 25/05/02,04:00:16,00,09,1, 11.9,1,1, 5.029, 10383.098, 572.258, 53067.844 25/05/02,04:00:16,01,09,1, 11.9,1,1, 5.029, 10383.175, 572.201, 53067.826 25/05/02,04:00:16,02,09,1, 11.9,1,1, 5.029, 10383.162, 572.176, 53067.878 25/05/02,04:00:16,03,09,1, 11.9,1,1, 5.029, 10383.236, 572.139, 53067.729 25/05/02,04:00:16,04,09,1, 11.9,1,1, 5.029, 10383.267, 572.124, 53067.786 25/05/02,04:00:16,05,09,1, 11.9,1,1, 5.029, 10383.297, 572.060, 53067.526 25/05/02,04:00:16,06,09,1, 11.9,1,1, 5.029, 10383.284, 572.060, 53067.842 25/05/02,04:00:16,07,09,1, 11.9,1,1, 5.029, 10383.319, 572.043, 53067.683 25/05/02,04:00:16,08,09,1, 11.9,1,1, 5.029, 10383.380, 572.035, 53067.640 25/05/02,04:00:16,09,09,1, 11.9,1,1, 5.029, 10383.432, 571.976, 53067.584 25/05/02,04:00:16,10,09,1, 11.9,1,1, 5.029, 10383.450, 571.922, 53067.562 25/05/02,04:00:16,11,09,1, 11.9,1,1, 5.029, 10383.535, 571.900, 53067.496 25/05/02,04:00:16,12,09,1, 11.9,1,1, 5.029, 10383.545, 571.886, 53067.516 25/05/02,04:00:16,13,09,1, 11.9,1,1, 5.029, 10383.591, 571.874, 53067.494 25/05/02,04:00:16,14,09,1, 11.9,1,1, 5.029, 10383.629, 571.822, 53067.403 25/05/02,04:00:16,15,09,1, 11.9,1,1, 5.029, 10383.620, 571.795, 53067.450 25/05/02,04:00:16,16,09,1, 11.9,1,1, 5.029, 10383.681, 571.743, 53067.265 25/05/02,04:00:16,17,09,1, 11.9,1,1, 5.029, 10383.694, 571.738, 53067.371 25/05/02,04:00:16,18,09,1, 11.9,1,1, 5.029, 10383.747, 571.742, 53067.362 25/05/02,04:00:16,19,09,1, 11.9,1,1, 5.029, 10383.779, 571.717, 53067.280 25/05/02,04:00:17,00,08,1, 11.9,1,1, 5.031, 10383.774, 571.717, 53067.280 25/05/02,04:00:17,01,08,1, 11.9,1,1, 5.031, 10383.847, 571.632, 53067.194 25/05/02,04:00:17,02,08,1, 11.9,1,1, 5.031, 10383.887, 571.622, 53067.267 25/05/02,04:00:17,03,08,1, 11.9,1,1, 5.031, 10383.915, 571.590, 53067.176 25/05/02,04:00:17,04,08,1, 11.9,1,1, 5.031, 10383.965, 571.580, 53067.063 25/05/02,04:00:17,05,08,1, 11.9,1,1, 5.031, 10383.988, 571.537, 53067.149 25/05/02,04:00:17,06,08,1, 11.9,1,1, 5.031, 10384.031, 571.480, 53067.052 25/05/02,04:00:17,07,08,1, 11.9,1,1, 5.031, 10384.040, 571.442, 53067.084 25/05/02,04:00:17,08,08,1, 11.9,1,1, 5.031, 10384.078, 571.463, 53067.043 25/05/02,04:00:17,09,08,1, 11.9,1,1, 5.031, 10384.120, 571.392, 53066.972 25/05/02,04:00:17,10,08,1, 11.9,1,1, 5.031, 10384.136, 571.384, 53066.966 25/05/02,04:00:17,11,08,1, 11.9,1,1, 5.031, 10384.157, 571.324, 53066.889 25/05/02,04:00:17,12,08,1, 11.9,1,1, 5.031, 10384.199, 571.306, 53066.887 25/05/02,04:00:17,13,08,1, 11.9,1,1, 5.031, 10384.254, 571.291, 53066.820 25/05/02,04:00:17,14,08,1, 11.9,1,1, 5.031, 10384.264, 571.252, 53066.836 25/05/02,04:00:17,15,08,1, 11.9,1,1, 5.031, 10384.309, 571.212, 53066.802 25/05/02,04:00:17,16,08,1, 11.9,1,1, 5.031, 10384.349, 571.193, 53066.710 25/05/02,04:00:17,17,08,1, 11.9,1,1, 5.031, 10384.378, 571.127, 53066.657 25/05/02,04:00:17,18,08,1, 11.9,1,1, 5.031, 10384.389, 571.109, 53066.696 25/05/02,04:00:17,19,08,1, 11.9,1,1, 5.031, 10384.414, 571.076, 53066.630 25/05/02,04:00:18,00,09,1, 11.9,1,1, 5.026, 10384.408, 571.076, 53066.630 25/05/02,04:00:18,01,09,1, 11.9,1,1, 5.026, 10384.490, 571.061, 53066.590 25/05/02,04:00:18,02,09,1, 11.9,1,1, 5.026, 10384.501, 570.984, 53066.467 25/05/02,04:00:18,03,09,1, 11.9,1,1, 5.026, 10384.510, 570.947, 53066.443 25/05/02,04:00:18,04,09,1, 11.9,1,1, 5.026, 10384.562, 570.951, 53066.504 25/05/02,04:00:18,05,09,1, 11.9,1,1, 5.026, 10384.580, 570.922, 53066.393 25/05/02,04:00:18,06,09,1, 11.9,1,1, 5.026, 10384.630, 570.892, 53066.411 25/05/02,04:00:18,07,09,1, 11.9,1,1, 5.026, 10384.653, 570.853, 53066.394 25/05/02,04:00:18,08,09,1, 11.9,1,1, 5.026, 10384.671, 570.828, 53066.320 25/05/02,04:00:18,09,09,1, 11.9,1,1, 5.026, 10384.689, 570.781, 53066.263 25/05/02,04:00:18,10,09,1, 11.9,1,1, 5.026, 10384.722, 570.753, 53066.231 25/05/02,04:00:18,11,09,1, 11.9,1,1, 5.026, 10384.771, 570.774, 53066.248 25/05/02,04:00:18,12,09,1, 11.9,1,1, 5.026, 10384.806, 570.718, 53066.248 25/05/02,04:00:18,13,09,1, 11.9,1,1, 5.026, 10384.803, 570.716, 53066.212 25/05/02,04:00:18,14,09,1, 11.9,1,1, 5.026, 10384.855, 570.639, 53066.131 25/05/02,04:00:18,15,09,1, 11.9,1,1, 5.026, 10384.870, 570.606, 53066.041 25/05/02,04:00:18,16,09,1, 11.9,1,1, 5.026, 10384.939, 570.616, 53066.114 25/05/02,04:00:18,17,09,1, 11.9,1,1, 5.026, 10384.938, 570.579, 53066.122 25/05/02,04:00:18,18,09,1, 11.9,1,1, 5.026, 10384.957, 570.559, 53066.007 25/05/02,04:00:18,19,09,1, 11.9,1,1, 5.026, 10384.994, 570.541, 53065.888 25/05/02,04:00:19,00,09,1, 11.8,1,1, 5.029, 10384.992, 570.541, 53065.888 25/05/02,04:00:19,01,09,1, 11.8,1,1, 5.029, 10385.043, 570.461, 53065.855 25/05/02,04:00:19,02,09,1, 11.8,1,1, 5.029, 10385.078, 570.459, 53065.852 25/05/02,04:00:19,03,09,1, 11.8,1,1, 5.029, 10385.102, 570.455, 53065.810 25/05/02,04:00:19,04,09,1, 11.8,1,1, 5.029, 10385.099, 570.391, 53065.783 25/05/02,04:00:19,05,09,1, 11.8,1,1, 5.029, 10385.179, 570.353, 53065.695 25/05/02,04:00:19,06,09,1, 11.8,1,1, 5.029, 10385.194, 570.366, 53065.749 25/05/02,04:00:19,07,09,1, 11.8,1,1, 5.029, 10385.205, 570.372, 53065.700 25/05/02,04:00:19,08,09,1, 11.8,1,1, 5.029, 10385.264, 570.306, 53065.670 25/05/02,04:00:19,09,09,1, 11.8,1,1, 5.029, 10385.287, 570.311, 53065.658 25/05/02,04:00:19,10,09,1, 11.8,1,1, 5.029, 10385.320, 570.270, 53065.669 25/05/02,04:00:19,11,09,1, 11.8,1,1, 5.029, 10385.345, 570.221, 53065.589 25/05/02,04:00:19,12,09,1, 11.8,1,1, 5.029, 10385.367, 570.190, 53065.601 25/05/02,04:00:19,13,09,1, 11.8,1,1, 5.029, 10385.393, 570.192, 53065.556 25/05/02,04:00:19,14,09,1, 11.8,1,1, 5.029, 10385.429, 570.184, 53065.459 25/05/02,04:00:19,15,09,1, 11.8,1,1, 5.029, 10385.468, 570.107, 53065.425 25/05/02,04:00:19,16,09,1, 11.8,1,1, 5.029, 10385.467, 570.080, 53065.476 25/05/02,04:00:19,17,09,1, 11.8,1,1, 5.029, 10385.463, 570.058, 53065.401 25/05/02,04:00:19,18,09,1, 11.8,1,1, 5.029, 10385.546, 570.043, 53065.360 25/05/02,04:00:19,19,09,1, 11.8,1,1, 5.029, 10385.562, 570.045, 53065.288 25/05/02,04:00:20,00,09,1, 11.9,1,1, 5.030, 10385.560, 570.045, 53065.288 25/05/02,04:00:20,01,09,1, 11.9,1,1, 5.030, 10385.535, 570.002, 53065.298 25/05/02,04:00:20,02,09,1, 11.9,1,1, 5.030, 10385.611, 569.959, 53065.210 25/05/02,04:00:20,03,09,1, 11.9,1,1, 5.030, 10385.644, 569.942, 53065.232 25/05/02,04:00:20,04,09,1, 11.9,1,1, 5.030, 10385.680, 569.940, 53065.176 25/05/02,04:00:20,05,09,1, 11.9,1,1, 5.030, 10385.733, 569.912, 53065.121 25/05/02,04:00:20,06,09,1, 11.9,1,1, 5.030, 10385.744, 569.884, 53065.049 25/05/02,04:00:20,07,09,1, 11.9,1,1, 5.030, 10385.769, 569.847, 53065.002 25/05/02,04:00:20,08,09,1, 11.9,1,1, 5.030, 10385.800, 569.869, 53065.275 25/05/02,04:00:20,09,09,1, 11.9,1,1, 5.030, 10385.860, 569.823, 53065.025 25/05/02,04:00:20,10,09,1, 11.9,1,1, 5.030, 10385.892, 569.801, 53064.934 25/05/02,04:00:20,11,09,1, 11.9,1,1, 5.030, 10385.894, 569.766, 53064.925 25/05/02,04:00:20,12,09,1, 11.9,1,1, 5.030, 10385.909, 569.769, 53064.916 25/05/02,04:00:20,13,09,1, 11.9,1,1, 5.030, 10385.962, 569.756, 53064.860 25/05/02,04:00:20,14,09,1, 11.9,1,1, 5.030, 10385.985, 569.726, 53064.839 25/05/02,04:00:20,15,09,1, 11.9,1,1, 5.030, 10386.023, 569.710, 53064.740 25/05/02,04:00:20,16,09,1, 11.9,1,1, 5.030, 10386.061, 569.721, 53064.774 25/05/02,04:00:20,17,09,1, 11.9,1,1, 5.030, 10386.064, 569.678, 53064.721 25/05/02,04:00:20,18,09,1, 11.9,1,1, 5.030, 10386.097, 569.646, 53064.662 25/05/02,04:00:20,19,09,1, 11.9,1,1, 5.030, 10386.102, 569.606, 53064.632 25/05/02,04:00:21,00,09,1, 11.9,1,1, 5.031, 10386.094, 569.606, 53064.632 25/05/02,04:00:21,01,09,1, 11.9,1,1, 5.031, 10386.185, 569.597, 53064.583 25/05/02,04:00:21,02,09,1, 11.9,1,1, 5.031, 10386.201, 569.577, 53064.583 25/05/02,04:00:21,03,09,1, 11.9,1,1, 5.031, 10386.217, 569.564, 53064.545 25/05/02,04:00:21,04,09,1, 11.9,1,1, 5.031, 10386.254, 569.532, 53064.495 25/05/02,04:00:21,05,09,1, 11.9,1,1, 5.031, 10386.286, 569.486, 53064.445 25/05/02,04:00:21,06,09,1, 11.9,1,1, 5.031, 10386.289, 569.479, 53064.427 25/05/02,04:00:21,07,09,1, 11.9,1,1, 5.031, 10386.343, 569.486, 53064.409 25/05/02,04:00:21,08,09,1, 11.9,1,1, 5.031, 10386.377, 569.449, 53064.382 25/05/02,04:00:21,09,09,1, 11.9,1,1, 5.031, 10386.383, 569.427, 53064.349 25/05/02,04:00:21,10,09,1, 11.9,1,1, 5.031, 10386.406, 569.401, 53064.367 25/05/02,04:00:21,11,09,1, 11.9,1,1, 5.031, 10386.435, 569.407, 53064.296 25/05/02,04:00:21,12,09,1, 11.9,1,1, 5.031, 10386.460, 569.369, 53064.240 25/05/02,04:00:21,13,09,1, 11.9,1,1, 5.031, 10386.472, 569.354, 53064.220 25/05/02,04:00:21,14,09,1, 11.9,1,1, 5.031, 10386.507, 569.335, 53064.227 25/05/02,04:00:21,15,09,1, 11.9,1,1, 5.031, 10386.529, 569.311, 53064.166 25/05/02,04:00:21,16,09,1, 11.9,1,1, 5.031, 10386.554, 569.266, 53064.076 25/05/02,04:00:21,17,09,1, 11.9,1,1, 5.031, 10386.601, 569.270, 53064.053 25/05/02,04:00:21,18,09,1, 11.9,1,1, 5.031, 10386.633, 569.272, 53064.064 25/05/02,04:00:21,19,09,1, 11.9,1,1, 5.031, 10386.647, 569.246, 53064.036 25/05/02,04:00:22,00,09,1, 11.9,1,1, 5.030, 10386.645, 569.246, 53064.036 25/05/02,04:00:22,01,09,1, 11.9,1,1, 5.030, 10386.693, 569.201, 53063.996 25/05/02,04:00:22,02,09,1, 11.9,1,1, 5.030, 10386.729, 569.185, 53063.907 25/05/02,04:00:22,03,09,1, 11.9,1,1, 5.030, 10386.747, 569.168, 53063.947 25/05/02,04:00:22,04,09,1, 11.9,1,1, 5.030, 10386.775, 569.133, 53063.828 25/05/02,04:00:22,05,09,1, 11.9,1,1, 5.030, 10386.779, 569.112, 53063.839 25/05/02,04:00:22,06,09,1, 11.9,1,1, 5.030, 10386.820, 569.085, 53063.825 25/05/02,04:00:22,07,09,1, 11.9,1,1, 5.030, 10386.847, 569.065, 53063.822 25/05/02,04:00:22,08,09,1, 11.9,1,1, 5.030, 10386.864, 569.048, 53063.730 25/05/02,04:00:22,09,09,1, 11.9,1,1, 5.030, 10386.902, 569.046, 53063.733 25/05/02,04:00:22,10,09,1, 11.9,1,1, 5.030, 10386.901, 569.008, 53063.572 25/05/02,04:00:22,11,09,1, 11.9,1,1, 5.030, 10386.929, 568.976, 53063.731 25/05/02,04:00:22,12,09,1, 11.9,1,1, 5.030, 10386.977, 568.966, 53063.625 25/05/02,04:00:22,13,09,1, 11.9,1,1, 5.030, 10387.016, 568.988, 53063.679 25/05/02,04:00:22,14,09,1, 11.9,1,1, 5.030, 10387.033, 568.949, 53063.629 25/05/02,04:00:22,15,09,1, 11.9,1,1, 5.030, 10387.023, 568.922, 53063.533 25/05/02,04:00:22,16,09,1, 11.9,1,1, 5.030, 10387.062, 568.887, 53063.534 25/05/02,04:00:22,17,09,1, 11.9,1,1, 5.030, 10387.135, 568.874, 53063.313 25/05/02,04:00:22,18,09,1, 11.9,1,1, 5.030, 10387.143, 568.855, 53063.451 25/05/02,04:00:22,19,09,1, 11.9,1,1, 5.030, 10387.167, 568.837, 53063.422 25/05/02,04:00:23,00,09,1, 11.9,1,1, 5.024, 10387.162, 568.837, 53063.422 25/05/02,04:00:23,01,09,1, 11.9,1,1, 5.024, 10387.207, 568.791, 53063.451 25/05/02,04:00:23,02,09,1, 11.9,1,1, 5.024, 10387.224, 568.746, 53063.324 25/05/02,04:00:23,03,09,1, 11.9,1,1, 5.024, 10387.237, 568.722, 53063.317 25/05/02,04:00:23,04,09,1, 11.9,1,1, 5.024, 10387.276, 568.731, 53063.291 25/05/02,04:00:23,05,09,1, 11.9,1,1, 5.024, 10387.301, 568.741, 53063.242 25/05/02,04:00:23,06,09,1, 11.9,1,1, 5.024, 10387.326, 568.658, 53063.181 25/05/02,04:00:23,07,09,1, 11.9,1,1, 5.024, 10387.364, 568.621, 53063.178 25/05/02,04:00:23,08,09,1, 11.9,1,1, 5.024, 10387.392, 568.615, 53063.184 25/05/02,04:00:23,09,09,1, 11.9,1,1, 5.024, 10387.424, 568.605, 53063.134 25/05/02,04:00:23,10,09,1, 11.9,1,1, 5.024, 10387.446, 568.562, 53063.087 25/05/02,04:00:23,11,09,1, 11.9,1,1, 5.024, 10387.476, 568.557, 53063.127 25/05/02,04:00:23,12,09,1, 11.9,1,1, 5.024, 10387.482, 568.525, 53063.046 25/05/02,04:00:23,13,09,1, 11.9,1,1, 5.024, 10387.530, 568.488, 53062.947 25/05/02,04:00:23,14,09,1, 11.9,1,1, 5.024, 10387.548, 568.459, 53062.954 25/05/02,04:00:23,15,09,1, 11.9,1,1, 5.024, 10387.587, 568.456, 53062.946 25/05/02,04:00:23,16,09,1, 11.9,1,1, 5.024, 10387.640, 568.422, 53062.862 25/05/02,04:00:23,17,09,1, 11.9,1,1, 5.024, 10387.641, 568.380, 53062.870 25/05/02,04:00:23,18,09,1, 11.9,1,1, 5.024, 10387.687, 568.322, 53062.807 25/05/02,04:00:23,19,09,1, 11.9,1,1, 5.024, 10387.697, 568.334, 53062.792 25/05/02,04:00:24,00,07,1, 12.0,1,1, 5.030, 10387.696, 568.334, 53062.792 25/05/02,04:00:24,01,07,1, 12.0,1,1, 5.030, 10387.778, 568.268, 53062.759 25/05/02,04:00:24,02,07,1, 12.0,1,1, 5.030, 10387.805, 568.222, 53062.800 25/05/02,04:00:24,03,07,1, 12.0,1,1, 5.030, 10387.822, 568.176, 53062.649 25/05/02,04:00:24,04,07,1, 12.0,1,1, 5.030, 10387.860, 568.164, 53062.698 25/05/02,04:00:24,05,07,1, 12.0,1,1, 5.030, 10387.883, 568.143, 53062.637 25/05/02,04:00:24,06,07,1, 12.0,1,1, 5.030, 10387.907, 568.142, 53062.590 25/05/02,04:00:24,07,07,1, 12.0,1,1, 5.030, 10387.940, 568.123, 53062.462 25/05/02,04:00:24,08,07,1, 12.0,1,1, 5.030, 10387.964, 568.064, 53062.428 25/05/02,04:00:24,09,07,1, 12.0,1,1, 5.030, 10388.007, 568.017, 53062.357 25/05/02,04:00:24,10,07,1, 12.0,1,1, 5.030, 10387.993, 568.063, 53062.476 25/05/02,04:00:24,11,07,1, 12.0,1,1, 5.030, 10388.046, 568.038, 53062.473 25/05/02,04:00:24,12,07,1, 12.0,1,1, 5.030, 10388.069, 567.994, 53062.303 25/05/02,04:00:24,13,07,1, 12.0,1,1, 5.030, 10388.117, 567.935, 53062.335 25/05/02,04:00:24,14,07,1, 12.0,1,1, 5.030, 10388.144, 567.916, 53062.267 25/05/02,04:00:24,15,07,1, 12.0,1,1, 5.030, 10388.164, 567.861, 53062.227 25/05/02,04:00:24,16,07,1, 12.0,1,1, 5.030, 10388.187, 567.842, 53062.239 25/05/02,04:00:24,17,07,1, 12.0,1,1, 5.030, 10388.248, 567.836, 53062.197 25/05/02,04:00:24,18,07,1, 12.0,1,1, 5.030, 10388.266, 567.791, 53062.208 25/05/02,04:00:24,19,07,1, 12.0,1,1, 5.030, 10388.290, 567.738, 53062.077 25/05/02,04:00:25,00,08,1, 11.9,1,1, 5.030, 10388.288, 567.738, 53062.077 25/05/02,04:00:25,01,08,1, 11.9,1,1, 5.030, 10388.354, 567.683, 53062.040 25/05/02,04:00:25,02,08,1, 11.9,1,1, 5.030, 10388.407, 567.687, 53062.028 25/05/02,04:00:25,03,08,1, 11.9,1,1, 5.030, 10388.437, 567.650, 53061.918 25/05/02,04:00:25,04,08,1, 11.9,1,1, 5.030, 10388.423, 567.595, 53061.917 25/05/02,04:00:25,05,08,1, 11.9,1,1, 5.030, 10388.480, 567.584, 53061.859 25/05/02,04:00:25,06,08,1, 11.9,1,1, 5.030, 10388.518, 567.544, 53061.860 25/05/02,04:00:25,07,08,1, 11.9,1,1, 5.030, 10388.524, 567.522, 53061.885 25/05/02,04:00:25,08,08,1, 11.9,1,1, 5.030, 10388.558, 567.473, 53061.743 25/05/02,04:00:25,09,08,1, 11.9,1,1, 5.030, 10388.603, 567.437, 53061.667 25/05/02,04:00:25,10,08,1, 11.9,1,1, 5.030, 10388.612, 567.402, 53061.642 25/05/02,04:00:25,11,08,1, 11.9,1,1, 5.030, 10388.647, 567.333, 53061.697 25/05/02,04:00:25,12,08,1, 11.9,1,1, 5.030, 10388.689, 567.345, 53061.669 25/05/02,04:00:25,13,08,1, 11.9,1,1, 5.030, 10388.736, 567.338, 53061.605 25/05/02,04:00:25,14,08,1, 11.9,1,1, 5.030, 10388.750, 567.263, 53061.623 25/05/02,04:00:25,15,08,1, 11.9,1,1, 5.030, 10388.774, 567.230, 53061.678 25/05/02,04:00:25,16,08,1, 11.9,1,1, 5.030, 10388.779, 567.192, 53061.524 25/05/02,04:00:25,17,08,1, 11.9,1,1, 5.030, 10388.819, 567.162, 53061.621 25/05/02,04:00:25,18,08,1, 11.9,1,1, 5.030, 10388.832, 567.109, 53061.448 25/05/02,04:00:25,19,08,1, 11.9,1,1, 5.030, 10388.866, 567.080, 53061.448 25/05/02,04:00:26,00,08,1, 11.9,1,1, 5.027, 10388.864, 567.080, 53061.448 25/05/02,04:00:26,01,08,1, 11.9,1,1, 5.027, 10388.954, 567.009, 53061.349 25/05/02,04:00:26,02,08,1, 11.9,1,1, 5.027, 10388.977, 566.950, 53061.287 25/05/02,04:00:26,03,08,1, 11.9,1,1, 5.027, 10389.012, 566.922, 53061.252 25/05/02,04:00:26,04,08,1, 11.9,1,1, 5.027, 10389.072, 566.926, 53061.234 25/05/02,04:00:26,05,08,1, 11.9,1,1, 5.027, 10389.066, 566.883, 53061.191 25/05/02,04:00:26,06,08,1, 11.9,1,1, 5.027, 10389.109, 566.838, 53061.201 25/05/02,04:00:26,07,08,1, 11.9,1,1, 5.027, 10389.128, 566.782, 53061.064 25/05/02,04:00:26,08,08,1, 11.9,1,1, 5.027, 10389.175, 566.769, 53061.158 25/05/02,04:00:26,09,08,1, 11.9,1,1, 5.027, 10389.215, 566.762, 53061.089 25/05/02,04:00:26,10,08,1, 11.9,1,1, 5.027, 10389.261, 566.723, 53061.038 25/05/02,04:00:26,11,08,1, 11.9,1,1, 5.027, 10389.295, 566.684, 53060.956 25/05/02,04:00:26,12,08,1, 11.9,1,1, 5.027, 10389.304, 566.642, 53060.930 25/05/02,04:00:26,13,08,1, 11.9,1,1, 5.027, 10389.339, 566.616, 53060.900 25/05/02,04:00:26,14,08,1, 11.9,1,1, 5.027, 10389.387, 566.576, 53060.890 25/05/02,04:00:26,15,08,1, 11.9,1,1, 5.027, 10389.453, 566.588, 53060.874 25/05/02,04:00:26,16,08,1, 11.9,1,1, 5.027, 10389.468, 566.529, 53060.854 25/05/02,04:00:26,17,08,1, 11.9,1,1, 5.027, 10389.490, 566.494, 53060.816 25/05/02,04:00:26,18,08,1, 11.9,1,1, 5.027, 10389.556, 566.453, 53060.792 25/05/02,04:00:26,19,08,1, 11.9,1,1, 5.027, 10389.590, 566.428, 53060.751 25/05/02,04:00:27,00,08,1, 12.0,1,1, 5.030, 10389.582, 566.428, 53060.751 25/05/02,04:00:27,01,08,1, 12.0,1,1, 5.030, 10389.666, 566.389, 53060.682 25/05/02,04:00:27,02,08,1, 12.0,1,1, 5.030, 10389.708, 566.359, 53060.532 25/05/02,04:00:27,03,08,1, 12.0,1,1, 5.030, 10389.760, 566.308, 53060.533 25/05/02,04:00:27,04,08,1, 12.0,1,1, 5.030, 10389.779, 566.287, 53060.535 25/05/02,04:00:27,05,08,1, 12.0,1,1, 5.030, 10389.845, 566.264, 53060.546 25/05/02,04:00:27,06,08,1, 12.0,1,1, 5.030, 10389.901, 566.264, 53060.515 25/05/02,04:00:27,07,08,1, 12.0,1,1, 5.030, 10389.913, 566.229, 53060.492 25/05/02,04:00:27,08,08,1, 12.0,1,1, 5.030, 10389.972, 566.167, 53060.350 25/05/02,04:00:27,09,08,1, 12.0,1,1, 5.030, 10389.984, 566.150, 53060.358 25/05/02,04:00:27,10,08,1, 12.0,1,1, 5.030, 10390.056, 566.151, 53060.332 25/05/02,04:00:27,11,08,1, 12.0,1,1, 5.030, 10390.083, 566.121, 53060.397 25/05/02,04:00:27,12,08,1, 12.0,1,1, 5.030, 10390.122, 566.099, 53060.346 25/05/02,04:00:27,13,08,1, 12.0,1,1, 5.030, 10390.165, 566.051, 53060.222 25/05/02,04:00:27,14,08,1, 12.0,1,1, 5.030, 10390.178, 566.023, 53060.199 25/05/02,04:00:27,15,08,1, 12.0,1,1, 5.030, 10390.210, 566.017, 53060.131 25/05/02,04:00:27,16,08,1, 12.0,1,1, 5.030, 10390.240, 566.000, 53060.186 25/05/02,04:00:27,17,08,1, 12.0,1,1, 5.030, 10390.303, 565.968, 53060.204 25/05/02,04:00:27,18,08,1, 12.0,1,1, 5.030, 10390.357, 565.953, 53060.063 25/05/02,04:00:27,19,08,1, 12.0,1,1, 5.030, 10390.392, 565.896, 53060.053 25/05/02,04:00:28,00,08,1, 11.8,1,1, 5.029, 10390.391, 565.896, 53060.053 25/05/02,04:00:28,01,08,1, 11.8,1,1, 5.029, 10390.461, 565.883, 53060.023 25/05/02,04:00:28,02,08,1, 11.8,1,1, 5.029, 10390.533, 565.874, 53060.022 25/05/02,04:00:28,03,08,1, 11.8,1,1, 5.029, 10390.540, 565.803, 53059.899 25/05/02,04:00:28,04,08,1, 11.8,1,1, 5.029, 10390.583, 565.776, 53059.919 25/05/02,04:00:28,05,08,1, 11.8,1,1, 5.029, 10390.607, 565.762, 53059.939 25/05/02,04:00:28,06,08,1, 11.8,1,1, 5.029, 10390.656, 565.741, 53059.884 25/05/02,04:00:28,07,08,1, 11.8,1,1, 5.029, 10390.728, 565.714, 53059.778 25/05/02,04:00:28,08,08,1, 11.8,1,1, 5.029, 10390.746, 565.699, 53059.838 25/05/02,04:00:28,09,08,1, 11.8,1,1, 5.029, 10390.789, 565.690, 53059.809 25/05/02,04:00:28,10,08,1, 11.8,1,1, 5.029, 10390.819, 565.638, 53059.764 25/05/02,04:00:28,11,08,1, 11.8,1,1, 5.029, 10390.855, 565.621, 53059.693 25/05/02,04:00:28,12,08,1, 11.8,1,1, 5.029, 10390.902, 565.626, 53059.719 25/05/02,04:00:28,13,08,1, 11.8,1,1, 5.029, 10390.927, 565.617, 53059.671 25/05/02,04:00:28,14,08,1, 11.8,1,1, 5.029, 10390.978, 565.571, 53059.572 25/05/02,04:00:28,15,08,1, 11.8,1,1, 5.029, 10390.970, 565.541, 53059.550 25/05/02,04:00:28,16,08,1, 11.8,1,1, 5.029, 10391.029, 565.515, 53059.573 25/05/02,04:00:28,17,08,1, 11.8,1,1, 5.029, 10391.054, 565.506, 53059.561 25/05/02,04:00:28,18,08,1, 11.8,1,1, 5.029, 10391.092, 565.490, 53059.520 25/05/02,04:00:28,19,08,1, 11.8,1,1, 5.029, 10391.127, 565.467, 53059.414 25/05/02,04:00:29,00,08,1, 11.9,1,1, 5.037, 10391.126, 565.467, 53059.414 25/05/02,04:00:29,01,08,1, 11.9,1,1, 5.037, 10391.175, 565.420, 53059.426 25/05/02,04:00:29,02,08,1, 11.9,1,1, 5.037, 10391.214, 565.387, 53059.376 25/05/02,04:00:29,03,08,1, 11.9,1,1, 5.037, 10391.268, 565.378, 53059.398 25/05/02,04:00:29,04,08,1, 11.9,1,1, 5.037, 10391.277, 565.348, 53059.334 25/05/02,04:00:29,05,08,1, 11.9,1,1, 5.037, 10391.292, 565.325, 53059.301 25/05/02,04:00:29,06,08,1, 11.9,1,1, 5.037, 10391.337, 565.233, 53059.211 25/05/02,04:00:29,07,08,1, 11.9,1,1, 5.037, 10391.346, 565.272, 53059.231 25/05/02,04:00:29,08,08,1, 11.9,1,1, 5.037, 10391.388, 565.275, 53059.252 25/05/02,04:00:29,09,08,1, 11.9,1,1, 5.037, 10391.407, 565.241, 53059.179 25/05/02,04:00:29,10,08,1, 11.9,1,1, 5.037, 10391.433, 565.205, 53059.151 25/05/02,04:00:29,11,08,1, 11.9,1,1, 5.037, 10391.490, 565.181, 53059.130 25/05/02,04:00:29,12,08,1, 11.9,1,1, 5.037, 10391.508, 565.153, 53059.038 25/05/02,04:00:29,13,08,1, 11.9,1,1, 5.037, 10391.534, 565.114, 53059.045 25/05/02,04:00:29,14,08,1, 11.9,1,1, 5.037, 10391.565, 565.129, 53059.038 25/05/02,04:00:29,15,08,1, 11.9,1,1, 5.037, 10391.595, 565.116, 53058.943 25/05/02,04:00:29,16,08,1, 11.9,1,1, 5.037, 10391.616, 565.049, 53058.953 25/05/02,04:00:29,17,08,1, 11.9,1,1, 5.037, 10391.648, 565.017, 53058.854 25/05/02,04:00:29,18,08,1, 11.9,1,1, 5.037, 10391.688, 565.011, 53058.836 25/05/02,04:00:29,19,08,1, 11.9,1,1, 5.037, 10391.718, 564.998, 53058.845 25/05/02,04:00:30,00,08,1, 11.9,1,1, 5.029, 10391.718, 564.998, 53058.845 25/05/02,04:00:30,01,08,1, 11.9,1,1, 5.029, 10391.755, 564.923, 53058.745 25/05/02,04:00:30,02,08,1, 11.9,1,1, 5.029, 10391.781, 564.886, 53058.711 25/05/02,04:00:30,03,08,1, 11.9,1,1, 5.029, 10391.812, 564.871, 53058.638 25/05/02,04:00:30,04,08,1, 11.9,1,1, 5.029, 10391.837, 564.811, 53058.623 25/05/02,04:00:30,05,08,1, 11.9,1,1, 5.029, 10391.882, 564.818, 53058.646 25/05/02,04:00:30,06,08,1, 11.9,1,1, 5.029, 10391.895, 564.804, 53058.648 25/05/02,04:00:30,07,08,1, 11.9,1,1, 5.029, 10391.904, 564.757, 53058.611 25/05/02,04:00:30,08,08,1, 11.9,1,1, 5.029, 10391.931, 564.737, 53058.514 25/05/02,04:00:30,09,08,1, 11.9,1,1, 5.029, 10391.956, 564.713, 53058.524 25/05/02,04:00:30,10,08,1, 11.9,1,1, 5.029, 10391.994, 564.706, 53058.530 25/05/02,04:00:30,11,08,1, 11.9,1,1, 5.029, 10392.024, 564.637, 53058.427 25/05/02,04:00:30,12,08,1, 11.9,1,1, 5.029, 10392.022, 564.622, 53058.400 25/05/02,04:00:30,13,08,1, 11.9,1,1, 5.029, 10392.079, 564.589, 53058.383 25/05/02,04:00:30,14,08,1, 11.9,1,1, 5.029, 10392.081, 564.585, 53058.282 25/05/02,04:00:30,15,08,1, 11.9,1,1, 5.029, 10392.125, 564.536, 53058.232 25/05/02,04:00:30,16,08,1, 11.9,1,1, 5.029, 10392.127, 564.521, 53058.221 25/05/02,04:00:30,17,08,1, 11.9,1,1, 5.029, 10392.156, 564.503, 53058.228 25/05/02,04:00:30,18,08,1, 11.9,1,1, 5.029, 10392.173, 564.481, 53058.220 25/05/02,04:00:30,19,08,1, 11.9,1,1, 5.029, 10392.195, 564.444, 53058.141 25/05/02,04:00:31,00,08,1, 11.9,1,1, 5.027, 10392.194, 564.444, 53058.141 25/05/02,04:00:31,01,08,1, 11.9,1,1, 5.027, 10392.246, 564.419, 53058.123 25/05/02,04:00:31,02,08,1, 11.9,1,1, 5.027, 10392.278, 564.396, 53058.113 25/05/02,04:00:31,03,08,1, 11.9,1,1, 5.027, 10392.286, 564.359, 53058.022 25/05/02,04:00:31,04,08,1, 11.9,1,1, 5.027, 10392.317, 564.308, 53057.965 25/05/02,04:00:31,05,08,1, 11.9,1,1, 5.027, 10392.313, 564.327, 53057.994 25/05/02,04:00:31,06,08,1, 11.9,1,1, 5.027, 10392.362, 564.309, 53057.982 25/05/02,04:00:31,07,08,1, 11.9,1,1, 5.027, 10392.430, 564.271, 53057.898 25/05/02,04:00:31,08,08,1, 11.9,1,1, 5.027, 10392.396, 564.259, 53057.890 25/05/02,04:00:31,09,08,1, 11.9,1,1, 5.027, 10392.420, 564.186, 53057.836 25/05/02,04:00:31,10,08,1, 11.9,1,1, 5.027, 10392.444, 564.175, 53057.762 25/05/02,04:00:31,11,08,1, 11.9,1,1, 5.027, 10392.462, 564.152, 53057.744 25/05/02,04:00:31,12,08,1, 11.9,1,1, 5.027, 10392.468, 564.146, 53057.719 25/05/02,04:00:31,13,08,1, 11.9,1,1, 5.027, 10392.517, 564.133, 53057.682 25/05/02,04:00:31,14,08,1, 11.9,1,1, 5.027, 10392.537, 564.088, 53057.596 25/05/02,04:00:31,15,08,1, 11.9,1,1, 5.027, 10392.540, 564.072, 53057.651 25/05/02,04:00:31,16,08,1, 11.9,1,1, 5.027, 10392.582, 564.076, 53057.609 25/05/02,04:00:31,17,08,1, 11.9,1,1, 5.027, 10392.586, 564.065, 53057.590 25/05/02,04:00:31,18,08,1, 11.9,1,1, 5.027, 10392.633, 564.025, 53057.484 25/05/02,04:00:31,19,08,1, 11.9,1,1, 5.027, 10392.652, 564.016, 53057.474 25/05/02,04:00:32,00,09,1, 12.0,1,1, 5.029, 10392.644, 564.016, 53057.474 25/05/02,04:00:32,01,09,1, 12.0,1,1, 5.029, 10392.674, 563.934, 53057.418 25/05/02,04:00:32,02,09,1, 12.0,1,1, 5.029, 10392.703, 563.944, 53057.476 25/05/02,04:00:32,03,09,1, 12.0,1,1, 5.029, 10392.750, 563.937, 53057.370 25/05/02,04:00:32,04,09,1, 12.0,1,1, 5.029, 10392.778, 563.894, 53057.276 25/05/02,04:00:32,05,09,1, 12.0,1,1, 5.029, 10392.750, 563.865, 53057.346 25/05/02,04:00:32,06,09,1, 12.0,1,1, 5.029, 10392.767, 563.816, 53057.233 25/05/02,04:00:32,07,09,1, 12.0,1,1, 5.029, 10392.822, 563.804, 53057.242 25/05/02,04:00:32,08,09,1, 12.0,1,1, 5.029, 10392.851, 563.766, 53057.247 25/05/02,04:00:32,09,09,1, 12.0,1,1, 5.029, 10392.860, 563.747, 53057.223 25/05/02,04:00:32,10,09,1, 12.0,1,1, 5.029, 10392.878, 563.716, 53057.154 25/05/02,04:00:32,11,09,1, 12.0,1,1, 5.029, 10392.897, 563.681, 53057.120 25/05/02,04:00:32,12,09,1, 12.0,1,1, 5.029, 10392.926, 563.627, 53057.022 25/05/02,04:00:32,13,09,1, 12.0,1,1, 5.029, 10392.956, 563.616, 53057.083 25/05/02,04:00:32,14,09,1, 12.0,1,1, 5.029, 10393.000, 563.607, 53056.989 25/05/02,04:00:32,15,09,1, 12.0,1,1, 5.029, 10392.993, 563.574, 53057.020 25/05/02,04:00:32,16,09,1, 12.0,1,1, 5.029, 10393.033, 563.524, 53056.928 25/05/02,04:00:32,17,09,1, 12.0,1,1, 5.029, 10393.066, 563.485, 53056.828 25/05/02,04:00:32,18,09,1, 12.0,1,1, 5.029, 10393.094, 563.487, 53056.937 25/05/02,04:00:32,19,09,1, 12.0,1,1, 5.029, 10393.140, 563.427, 53056.813 25/05/02,04:00:33,00,09,1, 11.9,1,1, 5.033, 10393.137, 563.427, 53056.813 25/05/02,04:00:33,01,09,1, 11.9,1,1, 5.033, 10393.152, 563.357, 53056.742 25/05/02,04:00:33,02,09,1, 11.9,1,1, 5.033, 10393.186, 563.326, 53056.772 25/05/02,04:00:33,03,09,1, 11.9,1,1, 5.033, 10393.227, 563.307, 53056.722 25/05/02,04:00:33,04,09,1, 11.9,1,1, 5.033, 10393.227, 563.230, 53056.645 25/05/02,04:00:33,05,09,1, 11.9,1,1, 5.033, 10393.284, 563.246, 53056.618 25/05/02,04:00:33,06,09,1, 11.9,1,1, 5.033, 10393.291, 563.214, 53056.588 25/05/02,04:00:33,07,09,1, 11.9,1,1, 5.033, 10393.300, 563.156, 53056.590 25/05/02,04:00:33,08,09,1, 11.9,1,1, 5.033, 10393.335, 563.120, 53056.522 25/05/02,04:00:33,09,09,1, 11.9,1,1, 5.033, 10393.383, 563.094, 53056.507 25/05/02,04:00:33,10,09,1, 11.9,1,1, 5.033, 10393.416, 563.076, 53056.425 25/05/02,04:00:33,11,09,1, 11.9,1,1, 5.033, 10393.467, 563.042, 53056.422 25/05/02,04:00:33,12,09,1, 11.9,1,1, 5.033, 10393.453, 563.018, 53056.344 25/05/02,04:00:33,13,09,1, 11.9,1,1, 5.033, 10393.492, 562.969, 53056.328 25/05/02,04:00:33,14,09,1, 11.9,1,1, 5.033, 10393.544, 562.941, 53056.326 25/05/02,04:00:33,15,09,1, 11.9,1,1, 5.033, 10393.570, 562.933, 53056.304 25/05/02,04:00:33,16,09,1, 11.9,1,1, 5.033, 10393.572, 562.907, 53056.224 25/05/02,04:00:33,17,09,1, 11.9,1,1, 5.033, 10393.633, 562.885, 53056.233 25/05/02,04:00:33,18,09,1, 11.9,1,1, 5.033, 10393.637, 562.811, 53056.166 25/05/02,04:00:33,19,09,1, 11.9,1,1, 5.033, 10393.678, 562.793, 53056.090 25/05/02,04:00:34,00,09,1, 11.8,1,1, 5.027, 10393.671, 562.793, 53056.090 25/05/02,04:00:34,01,09,1, 11.8,1,1, 5.027, 10393.752, 562.775, 53056.087 25/05/02,04:00:34,02,09,1, 11.8,1,1, 5.027, 10393.761, 562.733, 53056.061 25/05/02,04:00:34,03,09,1, 11.8,1,1, 5.027, 10393.797, 562.673, 53055.940 25/05/02,04:00:34,04,09,1, 11.8,1,1, 5.027, 10393.815, 562.674, 53055.888 25/05/02,04:00:34,05,09,1, 11.8,1,1, 5.027, 10393.844, 562.656, 53055.950 25/05/02,04:00:34,06,09,1, 11.8,1,1, 5.027, 10393.867, 562.609, 53055.894 25/05/02,04:00:34,07,09,1, 11.8,1,1, 5.027, 10393.898, 562.580, 53055.845 25/05/02,04:00:34,08,09,1, 11.8,1,1, 5.027, 10393.912, 562.565, 53055.861 25/05/02,04:00:34,09,09,1, 11.8,1,1, 5.027, 10393.965, 562.540, 53055.792 25/05/02,04:00:34,10,09,1, 11.8,1,1, 5.027, 10393.974, 562.475, 53055.760 25/05/02,04:00:34,11,09,1, 11.8,1,1, 5.027, 10394.041, 562.478, 53055.704 25/05/02,04:00:34,12,09,1, 11.8,1,1, 5.027, 10394.088, 562.457, 53055.703 25/05/02,04:00:34,13,09,1, 11.8,1,1, 5.027, 10394.095, 562.420, 53055.691 25/05/02,04:00:34,14,09,1, 11.8,1,1, 5.027, 10394.100, 562.382, 53055.617 25/05/02,04:00:34,15,09,1, 11.8,1,1, 5.027, 10394.125, 562.352, 53055.621 25/05/02,04:00:34,16,09,1, 11.8,1,1, 5.027, 10394.194, 562.351, 53055.494 25/05/02,04:00:34,17,09,1, 11.8,1,1, 5.027, 10394.222, 562.300, 53055.437 25/05/02,04:00:34,18,09,1, 11.8,1,1, 5.027, 10394.241, 562.282, 53055.452 25/05/02,04:00:34,19,09,1, 11.8,1,1, 5.027, 10394.277, 562.269, 53055.419 25/05/02,04:00:35,00,08,1, 11.9,1,1, 5.032, 10394.272, 562.269, 53055.419 25/05/02,04:00:35,01,08,1, 11.9,1,1, 5.032, 10394.318, 562.189, 53055.347 25/05/02,04:00:35,02,08,1, 11.9,1,1, 5.032, 10394.372, 562.183, 53055.305 25/05/02,04:00:35,03,08,1, 11.9,1,1, 5.032, 10394.388, 562.184, 53055.297 25/05/02,04:00:35,04,08,1, 11.9,1,1, 5.032, 10394.417, 562.139, 53055.210 25/05/02,04:00:35,05,08,1, 11.9,1,1, 5.032, 10394.413, 562.094, 53055.256 25/05/02,04:00:35,06,08,1, 11.9,1,1, 5.032, 10394.493, 562.076, 53055.213 25/05/02,04:00:35,07,08,1, 11.9,1,1, 5.032, 10394.499, 562.050, 53055.139 25/05/02,04:00:35,08,08,1, 11.9,1,1, 5.032, 10394.550, 562.044, 53055.138 25/05/02,04:00:35,09,08,1, 11.9,1,1, 5.032, 10394.579, 562.016, 53055.081 25/05/02,04:00:35,10,08,1, 11.9,1,1, 5.032, 10394.630, 562.017, 53055.126 25/05/02,04:00:35,11,08,1, 11.9,1,1, 5.032, 10394.621, 561.963, 53055.021 25/05/02,04:00:35,12,08,1, 11.9,1,1, 5.032, 10394.667, 561.911, 53054.982 25/05/02,04:00:35,13,08,1, 11.9,1,1, 5.032, 10394.713, 561.922, 53054.995 25/05/02,04:00:35,14,08,1, 11.9,1,1, 5.032, 10394.718, 561.885, 53054.954 25/05/02,04:00:35,15,08,1, 11.9,1,1, 5.032, 10394.743, 561.825, 53054.900 25/05/02,04:00:35,16,08,1, 11.9,1,1, 5.032, 10394.752, 561.768, 53054.885 25/05/02,04:00:35,17,08,1, 11.9,1,1, 5.032, 10394.774, 561.754, 53054.770 25/05/02,04:00:35,18,08,1, 11.9,1,1, 5.032, 10394.832, 561.771, 53054.771 25/05/02,04:00:35,19,08,1, 11.9,1,1, 5.032, 10394.846, 561.734, 53054.742 25/05/02,04:00:36,00,09,1, 11.9,1,1, 5.030, 10394.839, 561.734, 53054.742 25/05/02,04:00:36,01,09,1, 11.9,1,1, 5.030, 10394.868, 561.671, 53054.658 25/05/02,04:00:36,02,09,1, 11.9,1,1, 5.030, 10394.900, 561.635, 53054.566 25/05/02,04:00:36,03,09,1, 11.9,1,1, 5.030, 10394.923, 561.604, 53054.572 25/05/02,04:00:36,04,09,1, 11.9,1,1, 5.030, 10394.942, 561.573, 53054.601 25/05/02,04:00:36,05,09,1, 11.9,1,1, 5.030, 10394.986, 561.563, 53054.502 25/05/02,04:00:36,06,09,1, 11.9,1,1, 5.030, 10394.998, 561.524, 53054.430 25/05/02,04:00:36,07,09,1, 11.9,1,1, 5.030, 10395.017, 561.485, 53054.406 25/05/02,04:00:36,08,09,1, 11.9,1,1, 5.030, 10395.027, 561.455, 53054.438 25/05/02,04:00:36,09,09,1, 11.9,1,1, 5.030, 10395.049, 561.455, 53054.396 25/05/02,04:00:36,10,09,1, 11.9,1,1, 5.030, 10395.083, 561.426, 53054.390 25/05/02,04:00:36,11,09,1, 11.9,1,1, 5.030, 10395.079, 561.393, 53054.275 25/05/02,04:00:36,12,09,1, 11.9,1,1, 5.030, 10395.109, 561.362, 53054.219 25/05/02,04:00:36,13,09,1, 11.9,1,1, 5.030, 10395.132, 561.311, 53054.278 25/05/02,04:00:36,14,09,1, 11.9,1,1, 5.030, 10395.149, 561.290, 53054.258 25/05/02,04:00:36,15,09,1, 11.9,1,1, 5.030, 10395.164, 561.257, 53054.243 25/05/02,04:00:36,16,09,1, 11.9,1,1, 5.030, 10395.193, 561.246, 53054.189 25/05/02,04:00:36,17,09,1, 11.9,1,1, 5.030, 10395.199, 561.225, 53054.175 25/05/02,04:00:36,18,09,1, 11.9,1,1, 5.030, 10395.204, 561.158, 53054.077 25/05/02,04:00:36,19,09,1, 11.9,1,1, 5.030, 10395.225, 561.137, 53054.067 25/05/02,04:00:37,00,08,1, 11.9,1,1, 5.028, 10395.223, 561.137, 53054.067 25/05/02,04:00:37,01,08,1, 11.9,1,1, 5.028, 10395.268, 561.079, 53053.945 25/05/02,04:00:37,02,08,1, 11.9,1,1, 5.028, 10395.312, 561.023, 53053.898 25/05/02,04:00:37,03,08,1, 11.9,1,1, 5.028, 10395.311, 560.996, 53053.946 25/05/02,04:00:37,04,08,1, 11.9,1,1, 5.028, 10395.334, 560.960, 53053.877 25/05/02,04:00:37,05,08,1, 11.9,1,1, 5.028, 10395.354, 560.928, 53053.782 25/05/02,04:00:37,06,08,1, 11.9,1,1, 5.028, 10395.360, 560.883, 53053.777 25/05/02,04:00:37,07,08,1, 11.9,1,1, 5.028, 10395.419, 560.851, 53053.575 25/05/02,04:00:37,08,08,1, 11.9,1,1, 5.028, 10395.379, 560.827, 53053.775 25/05/02,04:00:37,09,08,1, 11.9,1,1, 5.028, 10395.423, 560.762, 53053.478 25/05/02,04:00:37,10,08,1, 11.9,1,1, 5.028, 10395.411, 560.760, 53053.682 25/05/02,04:00:37,11,08,1, 11.9,1,1, 5.028, 10395.469, 560.750, 53053.672 25/05/02,04:00:37,12,08,1, 11.9,1,1, 5.028, 10395.494, 560.753, 53053.657 25/05/02,04:00:37,13,08,1, 11.9,1,1, 5.028, 10395.494, 560.654, 53053.526 25/05/02,04:00:37,14,08,1, 11.9,1,1, 5.028, 10395.510, 560.636, 53053.501 25/05/02,04:00:37,15,08,1, 11.9,1,1, 5.028, 10395.536, 560.600, 53053.498 25/05/02,04:00:37,16,08,1, 11.9,1,1, 5.028, 10395.540, 560.603, 53053.436 25/05/02,04:00:37,17,08,1, 11.9,1,1, 5.028, 10395.564, 560.577, 53053.431 25/05/02,04:00:37,18,08,1, 11.9,1,1, 5.028, 10395.590, 560.541, 53053.438 25/05/02,04:00:37,19,08,1, 11.9,1,1, 5.028, 10395.576, 560.513, 53053.331 25/05/02,04:00:38,00,08,1, 11.9,1,1, 5.029, 10395.573, 560.513, 53053.331 25/05/02,04:00:38,01,08,1, 11.9,1,1, 5.029, 10395.618, 560.441, 53053.332 25/05/02,04:00:38,02,08,1, 11.9,1,1, 5.029, 10395.629, 560.448, 53053.288 25/05/02,04:00:38,03,08,1, 11.9,1,1, 5.029, 10395.667, 560.451, 53053.246 25/05/02,04:00:38,04,08,1, 11.9,1,1, 5.029, 10395.685, 560.362, 53053.179 25/05/02,04:00:38,05,08,1, 11.9,1,1, 5.029, 10395.664, 560.321, 53053.122 25/05/02,04:00:38,06,08,1, 11.9,1,1, 5.029, 10395.696, 560.343, 53053.107 25/05/02,04:00:38,07,08,1, 11.9,1,1, 5.029, 10395.742, 560.327, 53053.103 25/05/02,04:00:38,08,08,1, 11.9,1,1, 5.029, 10395.750, 560.288, 53053.174 25/05/02,04:00:38,09,08,1, 11.9,1,1, 5.029, 10395.771, 560.264, 53053.026 25/05/02,04:00:38,10,08,1, 11.9,1,1, 5.029, 10395.791, 560.232, 53052.978 25/05/02,04:00:38,11,08,1, 11.9,1,1, 5.029, 10395.797, 560.204, 53052.953 25/05/02,04:00:38,12,08,1, 11.9,1,1, 5.029, 10395.792, 560.173, 53052.920 25/05/02,04:00:38,13,08,1, 11.9,1,1, 5.029, 10395.840, 560.183, 53052.924 25/05/02,04:00:38,14,08,1, 11.9,1,1, 5.029, 10395.873, 560.173, 53052.920 25/05/02,04:00:38,15,08,1, 11.9,1,1, 5.029, 10395.886, 560.136, 53052.948 25/05/02,04:00:38,16,08,1, 11.9,1,1, 5.029, 10395.889, 560.091, 53052.820 25/05/02,04:00:38,17,08,1, 11.9,1,1, 5.029, 10395.904, 560.105, 53052.846 25/05/02,04:00:38,18,08,1, 11.9,1,1, 5.029, 10395.927, 560.086, 53052.794 25/05/02,04:00:38,19,08,1, 11.9,1,1, 5.029, 10395.883, 560.096, 53052.863 25/05/02,04:00:39,00,10,1, 11.9,1,1, 5.026, 10395.882, 560.096, 53052.863 25/05/02,04:00:39,01,10,1, 11.9,1,1, 5.026, 10395.962, 559.994, 53052.654 25/05/02,04:00:39,02,10,1, 11.9,1,1, 5.026, 10395.972, 559.986, 53052.628 25/05/02,04:00:39,03,10,1, 11.9,1,1, 5.026, 10395.994, 559.957, 53052.514 25/05/02,04:00:39,04,10,1, 11.9,1,1, 5.026, 10396.010, 559.954, 53052.570 25/05/02,04:00:39,05,10,1, 11.9,1,1, 5.026, 10396.037, 559.938, 53052.536 25/05/02,04:00:39,06,10,1, 11.9,1,1, 5.026, 10396.066, 559.910, 53052.563 25/05/02,04:00:39,07,10,1, 11.9,1,1, 5.026, 10396.060, 559.847, 53052.423 25/05/02,04:00:39,08,10,1, 11.9,1,1, 5.026, 10396.077, 559.830, 53052.430 25/05/02,04:00:39,09,10,1, 11.9,1,1, 5.026, 10396.112, 559.838, 53052.468 25/05/02,04:00:39,10,10,1, 11.9,1,1, 5.026, 10396.105, 559.820, 53052.406 25/05/02,04:00:39,11,10,1, 11.9,1,1, 5.026, 10396.145, 559.799, 53052.391 25/05/02,04:00:39,12,10,1, 11.9,1,1, 5.026, 10396.161, 559.773, 53052.314 25/05/02,04:00:39,13,10,1, 11.9,1,1, 5.026, 10396.197, 559.739, 53052.326 25/05/02,04:00:39,14,10,1, 11.9,1,1, 5.026, 10396.207, 559.709, 53052.262 25/05/02,04:00:39,15,10,1, 11.9,1,1, 5.026, 10396.210, 559.703, 53052.264 25/05/02,04:00:39,16,10,1, 11.9,1,1, 5.026, 10396.265, 559.693, 53052.236 25/05/02,04:00:39,17,10,1, 11.9,1,1, 5.026, 10396.281, 559.656, 53052.186 25/05/02,04:00:39,18,10,1, 11.9,1,1, 5.026, 10396.278, 559.598, 53052.161 25/05/02,04:00:39,19,10,1, 11.9,1,1, 5.026, 10396.310, 559.580, 53052.146 25/05/02,04:00:40,00,08,1, 11.9,1,1, 5.027, 10396.308, 559.580, 53052.146 25/05/02,04:00:40,01,08,1, 11.9,1,1, 5.027, 10396.343, 559.545, 53051.991 25/05/02,04:00:40,02,08,1, 11.9,1,1, 5.027, 10396.365, 559.487, 53052.030 25/05/02,04:00:40,03,08,1, 11.9,1,1, 5.027, 10396.414, 559.478, 53051.946 25/05/02,04:00:40,04,08,1, 11.9,1,1, 5.027, 10396.441, 559.452, 53051.937 25/05/02,04:00:40,05,08,1, 11.9,1,1, 5.027, 10396.458, 559.457, 53051.919 25/05/02,04:00:40,06,08,1, 11.9,1,1, 5.027, 10396.479, 559.433, 53051.886 25/05/02,04:00:40,07,08,1, 11.9,1,1, 5.027, 10396.503, 559.404, 53051.819 25/05/02,04:00:40,08,08,1, 11.9,1,1, 5.027, 10396.516, 559.358, 53051.843 25/05/02,04:00:40,09,08,1, 11.9,1,1, 5.027, 10396.566, 559.316, 53051.708 25/05/02,04:00:40,10,08,1, 11.9,1,1, 5.027, 10396.600, 559.285, 53051.740 25/05/02,04:00:40,11,08,1, 11.9,1,1, 5.027, 10396.639, 559.298, 53051.738 25/05/02,04:00:40,12,08,1, 11.9,1,1, 5.027, 10396.661, 559.257, 53051.620 25/05/02,04:00:40,13,08,1, 11.9,1,1, 5.027, 10396.669, 559.208, 53051.636 25/05/02,04:00:40,14,08,1, 11.9,1,1, 5.027, 10396.697, 559.187, 53051.643 25/05/02,04:00:40,15,08,1, 11.9,1,1, 5.027, 10396.754, 559.181, 53051.624 25/05/02,04:00:40,16,08,1, 11.9,1,1, 5.027, 10396.783, 559.166, 53051.724 25/05/02,04:00:40,17,08,1, 11.9,1,1, 5.027, 10396.794, 559.151, 53051.545 25/05/02,04:00:40,18,08,1, 11.9,1,1, 5.027, 10396.838, 559.103, 53051.509 25/05/02,04:00:40,19,08,1, 11.9,1,1, 5.027, 10396.880, 559.062, 53051.537 25/05/02,04:00:41,00,08,1, 11.9,1,1, 5.032, 10396.875, 559.062, 53051.537 25/05/02,04:00:41,01,08,1, 11.9,1,1, 5.032, 10396.956, 559.048, 53051.399 25/05/02,04:00:41,02,08,1, 11.9,1,1, 5.032, 10396.991, 559.015, 53051.344 25/05/02,04:00:41,03,08,1, 11.9,1,1, 5.032, 10397.023, 559.010, 53051.360 25/05/02,04:00:41,04,08,1, 11.9,1,1, 5.032, 10397.056, 558.954, 53051.203 25/05/02,04:00:41,05,08,1, 11.9,1,1, 5.032, 10397.070, 558.915, 53051.246 25/05/02,04:00:41,06,08,1, 11.9,1,1, 5.032, 10397.136, 558.927, 53051.260 25/05/02,04:00:41,07,08,1, 11.9,1,1, 5.032, 10397.165, 558.918, 53051.248 25/05/02,04:00:41,08,08,1, 11.9,1,1, 5.032, 10397.208, 558.899, 53051.228 25/05/02,04:00:41,09,08,1, 11.9,1,1, 5.032, 10397.227, 558.873, 53051.115 25/05/02,04:00:41,10,08,1, 11.9,1,1, 5.032, 10397.280, 558.865, 53051.072 25/05/02,04:00:41,11,08,1, 11.9,1,1, 5.032, 10397.305, 558.832, 53051.102 25/05/02,04:00:41,12,08,1, 11.9,1,1, 5.032, 10397.368, 558.844, 53051.100 25/05/02,04:00:41,13,08,1, 11.9,1,1, 5.032, 10397.388, 558.847, 53051.070 25/05/02,04:00:41,14,08,1, 11.9,1,1, 5.032, 10397.446, 558.827, 53050.955 25/05/02,04:00:41,15,08,1, 11.9,1,1, 5.032, 10397.485, 558.776, 53050.933 25/05/02,04:00:41,16,08,1, 11.9,1,1, 5.032, 10397.522, 558.765, 53050.980 25/05/02,04:00:41,17,08,1, 11.9,1,1, 5.032, 10397.541, 558.768, 53050.974 25/05/02,04:00:41,18,08,1, 11.9,1,1, 5.032, 10397.595, 558.775, 53050.917 25/05/02,04:00:41,19,08,1, 11.9,1,1, 5.032, 10397.656, 558.756, 53050.815 25/05/02,04:00:42,00,08,1, 11.9,1,1, 5.028, 10397.651, 558.756, 53050.815 25/05/02,04:00:42,01,08,1, 11.9,1,1, 5.028, 10397.698, 558.743, 53050.911 25/05/02,04:00:42,02,08,1, 11.9,1,1, 5.028, 10397.745, 558.723, 53050.774 25/05/02,04:00:42,03,08,1, 11.9,1,1, 5.028, 10397.785, 558.725, 53050.763 25/05/02,04:00:42,04,08,1, 11.9,1,1, 5.028, 10397.862, 558.731, 53050.768 25/05/02,04:00:42,05,08,1, 11.9,1,1, 5.028, 10397.904, 558.732, 53050.754 25/05/02,04:00:42,06,08,1, 11.9,1,1, 5.028, 10397.944, 558.690, 53050.619 25/05/02,04:00:42,07,08,1, 11.9,1,1, 5.028, 10398.004, 558.667, 53050.603 25/05/02,04:00:42,08,08,1, 11.9,1,1, 5.028, 10398.064, 558.697, 53050.621 25/05/02,04:00:42,09,08,1, 11.9,1,1, 5.028, 10398.132, 558.692, 53050.578 25/05/02,04:00:42,10,08,1, 11.9,1,1, 5.028, 10398.144, 558.650, 53050.537 25/05/02,04:00:42,11,08,1, 11.9,1,1, 5.028, 10398.198, 558.649, 53050.533 25/05/02,04:00:42,12,08,1, 11.9,1,1, 5.028, 10398.250, 558.646, 53050.497 25/05/02,04:00:42,13,08,1, 11.9,1,1, 5.028, 10398.284, 558.679, 53050.509 25/05/02,04:00:42,14,08,1, 11.9,1,1, 5.028, 10398.344, 558.651, 53050.482 25/05/02,04:00:42,15,08,1, 11.9,1,1, 5.028, 10398.414, 558.668, 53050.501 25/05/02,04:00:42,16,08,1, 11.9,1,1, 5.028, 10398.461, 558.641, 53050.413 25/05/02,04:00:42,17,08,1, 11.9,1,1, 5.028, 10398.463, 558.599, 53050.388 25/05/02,04:00:42,18,08,1, 11.9,1,1, 5.028, 10398.542, 558.602, 53050.366 25/05/02,04:00:42,19,08,1, 11.9,1,1, 5.028, 10398.590, 558.632, 53050.316 25/05/02,04:00:43,00,09,1, 12.0,1,1, 5.032, 10398.586, 558.632, 53050.316 25/05/02,04:00:43,01,09,1, 12.0,1,1, 5.032, 10398.702, 558.615, 53050.373 25/05/02,04:00:43,02,09,1, 12.0,1,1, 5.032, 10398.734, 558.568, 53050.213 25/05/02,04:00:43,03,09,1, 12.0,1,1, 5.032, 10398.795, 558.581, 53050.150 25/05/02,04:00:43,04,09,1, 12.0,1,1, 5.032, 10398.818, 558.593, 53050.249 25/05/02,04:00:43,05,09,1, 12.0,1,1, 5.032, 10398.903, 558.612, 53050.189 25/05/02,04:00:43,06,09,1, 12.0,1,1, 5.032, 10398.920, 558.602, 53050.223 25/05/02,04:00:43,07,09,1, 12.0,1,1, 5.032, 10398.985, 558.576, 53050.109 25/05/02,04:00:43,08,09,1, 12.0,1,1, 5.032, 10399.013, 558.558, 53050.150 25/05/02,04:00:43,09,09,1, 12.0,1,1, 5.032, 10399.077, 558.542, 53050.079 25/05/02,04:00:43,10,09,1, 12.0,1,1, 5.032, 10399.123, 558.558, 53050.061 25/05/02,04:00:43,11,09,1, 12.0,1,1, 5.032, 10399.156, 558.570, 53050.094 25/05/02,04:00:43,12,09,1, 12.0,1,1, 5.032, 10399.221, 558.556, 53049.927 25/05/02,04:00:43,13,09,1, 12.0,1,1, 5.032, 10399.223, 558.486, 53049.941 25/05/02,04:00:43,14,09,1, 12.0,1,1, 5.032, 10399.292, 558.488, 53049.868 25/05/02,04:00:43,15,09,1, 12.0,1,1, 5.032, 10399.317, 558.555, 53049.976 25/05/02,04:00:43,16,09,1, 12.0,1,1, 5.032, 10399.344, 558.509, 53049.938 25/05/02,04:00:43,17,09,1, 12.0,1,1, 5.032, 10399.381, 558.483, 53049.936 25/05/02,04:00:43,18,09,1, 12.0,1,1, 5.032, 10399.414, 558.464, 53049.864 25/05/02,04:00:43,19,09,1, 12.0,1,1, 5.032, 10399.463, 558.456, 53049.752 25/05/02,04:00:44,00,08,1, 11.9,1,1, 5.032, 10399.462, 558.456, 53049.752 25/05/02,04:00:44,01,08,1, 11.9,1,1, 5.032, 10399.537, 558.444, 53049.765 25/05/02,04:00:44,02,08,1, 11.9,1,1, 5.032, 10399.585, 558.446, 53049.743 25/05/02,04:00:44,03,08,1, 11.9,1,1, 5.032, 10399.615, 558.429, 53049.694 25/05/02,04:00:44,04,08,1, 11.9,1,1, 5.032, 10399.663, 558.374, 53049.632 25/05/02,04:00:44,05,08,1, 11.9,1,1, 5.032, 10399.679, 558.407, 53049.660 25/05/02,04:00:44,06,08,1, 11.9,1,1, 5.032, 10399.752, 558.404, 53049.657 25/05/02,04:00:44,07,08,1, 11.9,1,1, 5.032, 10399.758, 558.386, 53049.634 25/05/02,04:00:44,08,08,1, 11.9,1,1, 5.032, 10399.779, 558.384, 53049.577 25/05/02,04:00:44,09,08,1, 11.9,1,1, 5.032, 10399.837, 558.342, 53049.522 25/05/02,04:00:44,10,08,1, 11.9,1,1, 5.032, 10399.875, 558.339, 53049.425 25/05/02,04:00:44,11,08,1, 11.9,1,1, 5.032, 10399.899, 558.338, 53049.428 25/05/02,04:00:44,12,08,1, 11.9,1,1, 5.032, 10399.962, 558.321, 53049.398 25/05/02,04:00:44,13,08,1, 11.9,1,1, 5.032, 10399.990, 558.328, 53049.387 25/05/02,04:00:44,14,08,1, 11.9,1,1, 5.032, 10400.027, 558.275, 53049.327 25/05/02,04:00:44,15,08,1, 11.9,1,1, 5.032, 10400.059, 558.249, 53049.329 25/05/02,04:00:44,16,08,1, 11.9,1,1, 5.032, 10400.095, 558.275, 53049.303 25/05/02,04:00:44,17,08,1, 11.9,1,1, 5.032, 10400.125, 558.262, 53049.324 25/05/02,04:00:44,18,08,1, 11.9,1,1, 5.032, 10400.185, 558.239, 53049.319 25/05/02,04:00:44,19,08,1, 11.9,1,1, 5.032, 10400.219, 558.217, 53049.245 25/05/02,04:00:45,00,08,1, 11.9,1,1, 5.026, 10400.213, 558.217, 53049.245 25/05/02,04:00:45,01,08,1, 11.9,1,1, 5.026, 10400.271, 558.188, 53049.094 25/05/02,04:00:45,02,08,1, 11.9,1,1, 5.026, 10400.307, 558.175, 53049.094 25/05/02,04:00:45,03,08,1, 11.9,1,1, 5.026, 10400.360, 558.182, 53049.045 25/05/02,04:00:45,04,08,1, 11.9,1,1, 5.026, 10400.405, 558.166, 53049.058 25/05/02,04:00:45,05,08,1, 11.9,1,1, 5.026, 10400.414, 558.133, 53048.977 25/05/02,04:00:45,06,08,1, 11.9,1,1, 5.026, 10400.440, 558.112, 53049.020 25/05/02,04:00:45,07,08,1, 11.9,1,1, 5.026, 10400.481, 558.119, 53048.981 25/05/02,04:00:45,08,08,1, 11.9,1,1, 5.026, 10400.526, 558.133, 53048.991 25/05/02,04:00:45,09,08,1, 11.9,1,1, 5.026, 10400.549, 558.090, 53048.691 25/05/02,04:00:45,10,08,1, 11.9,1,1, 5.026, 10400.561, 558.079, 53048.919 25/05/02,04:00:45,11,08,1, 11.9,1,1, 5.026, 10400.612, 558.061, 53048.875 25/05/02,04:00:45,12,08,1, 11.9,1,1, 5.026, 10400.691, 558.017, 53048.607 25/05/02,04:00:45,13,08,1, 11.9,1,1, 5.026, 10400.705, 558.032, 53048.725 25/05/02,04:00:45,14,08,1, 11.9,1,1, 5.026, 10400.716, 558.012, 53048.719 25/05/02,04:00:45,15,08,1, 11.9,1,1, 5.026, 10400.762, 557.984, 53048.612 25/05/02,04:00:45,16,08,1, 11.9,1,1, 5.026, 10400.789, 557.960, 53048.617 25/05/02,04:00:45,17,08,1, 11.9,1,1, 5.026, 10400.824, 557.932, 53048.664 25/05/02,04:00:45,18,08,1, 11.9,1,1, 5.026, 10400.876, 557.916, 53048.569 25/05/02,04:00:45,19,08,1, 11.9,1,1, 5.026, 10400.863, 557.926, 53048.529 25/05/02,04:00:46,00,08,1, 12.0,1,1, 5.028, 10400.856, 557.926, 53048.529 25/05/02,04:00:46,01,08,1, 12.0,1,1, 5.028, 10400.913, 557.833, 53048.590 25/05/02,04:00:46,02,08,1, 12.0,1,1, 5.028, 10400.977, 557.819, 53048.506 25/05/02,04:00:46,03,08,1, 12.0,1,1, 5.028, 10400.986, 557.820, 53048.457 25/05/02,04:00:46,04,08,1, 12.0,1,1, 5.028, 10401.039, 557.786, 53048.428 25/05/02,04:00:46,05,08,1, 12.0,1,1, 5.028, 10401.075, 557.764, 53048.390 25/05/02,04:00:46,06,08,1, 12.0,1,1, 5.028, 10401.105, 557.751, 53048.324 25/05/02,04:00:46,07,08,1, 12.0,1,1, 5.028, 10401.121, 557.714, 53048.309 25/05/02,04:00:46,08,08,1, 12.0,1,1, 5.028, 10401.133, 557.663, 53048.255 25/05/02,04:00:46,09,08,1, 12.0,1,1, 5.028, 10401.172, 557.637, 53048.228 25/05/02,04:00:46,10,08,1, 12.0,1,1, 5.028, 10401.218, 557.628, 53048.247 25/05/02,04:00:46,11,08,1, 12.0,1,1, 5.028, 10401.276, 557.643, 53048.159 25/05/02,04:00:46,12,08,1, 12.0,1,1, 5.028, 10401.232, 557.565, 53048.088 25/05/02,04:00:46,13,08,1, 12.0,1,1, 5.028, 10401.296, 557.540, 53048.089 25/05/02,04:00:46,14,08,1, 12.0,1,1, 5.028, 10401.313, 557.543, 53048.026 25/05/02,04:00:46,15,08,1, 12.0,1,1, 5.028, 10401.370, 557.520, 53047.971 25/05/02,04:00:46,16,08,1, 12.0,1,1, 5.028, 10401.394, 557.483, 53047.907 25/05/02,04:00:46,17,08,1, 12.0,1,1, 5.028, 10401.417, 557.460, 53047.920 25/05/02,04:00:46,18,08,1, 12.0,1,1, 5.028, 10401.455, 557.445, 53047.866 25/05/02,04:00:46,19,08,1, 12.0,1,1, 5.028, 10401.490, 557.425, 53047.894 25/05/02,04:00:47,00,08,1, 11.9,1,1, 5.030, 10401.490, 557.425, 53047.894 25/05/02,04:00:47,01,08,1, 11.9,1,1, 5.030, 10401.530, 557.395, 53047.869 25/05/02,04:00:47,02,08,1, 11.9,1,1, 5.030, 10401.569, 557.385, 53047.780 25/05/02,04:00:47,03,08,1, 11.9,1,1, 5.030, 10401.594, 557.327, 53047.714 25/05/02,04:00:47,04,08,1, 11.9,1,1, 5.030, 10401.612, 557.305, 53047.644 25/05/02,04:00:47,05,08,1, 11.9,1,1, 5.030, 10401.638, 557.309, 53047.657 25/05/02,04:00:47,06,08,1, 11.9,1,1, 5.030, 10401.656, 557.299, 53047.660 25/05/02,04:00:47,07,08,1, 11.9,1,1, 5.030, 10401.700, 557.251, 53047.614 25/05/02,04:00:47,08,08,1, 11.9,1,1, 5.030, 10401.729, 557.219, 53047.539 25/05/02,04:00:47,09,08,1, 11.9,1,1, 5.030, 10401.736, 557.209, 53047.585 25/05/02,04:00:47,10,08,1, 11.9,1,1, 5.030, 10401.788, 557.216, 53047.485 25/05/02,04:00:47,11,08,1, 11.9,1,1, 5.030, 10401.823, 557.207, 53047.478 25/05/02,04:00:47,12,08,1, 11.9,1,1, 5.030, 10401.857, 557.185, 53047.516 25/05/02,04:00:47,13,08,1, 11.9,1,1, 5.030, 10401.885, 557.144, 53047.388 25/05/02,04:00:47,14,08,1, 11.9,1,1, 5.030, 10401.888, 557.121, 53047.405 25/05/02,04:00:47,15,08,1, 11.9,1,1, 5.030, 10401.914, 557.082, 53047.328 25/05/02,04:00:47,16,08,1, 11.9,1,1, 5.030, 10401.944, 557.097, 53047.331 25/05/02,04:00:47,17,08,1, 11.9,1,1, 5.030, 10401.975, 557.111, 53047.304 25/05/02,04:00:47,18,08,1, 11.9,1,1, 5.030, 10401.969, 557.078, 53047.281 25/05/02,04:00:47,19,08,1, 11.9,1,1, 5.030, 10401.996, 557.046, 53047.221 25/05/02,04:00:48,00,08,1, 12.0,1,1, 5.027, 10401.990, 557.046, 53047.221 25/05/02,04:00:48,01,08,1, 12.0,1,1, 5.027, 10402.073, 557.063, 53047.179 25/05/02,04:00:48,02,08,1, 12.0,1,1, 5.027, 10402.102, 557.026, 53047.130 25/05/02,04:00:48,03,08,1, 12.0,1,1, 5.027, 10402.141, 557.024, 53047.154 25/05/02,04:00:48,04,08,1, 12.0,1,1, 5.027, 10402.156, 556.998, 53047.057 25/05/02,04:00:48,05,08,1, 12.0,1,1, 5.027, 10402.170, 556.964, 53046.886 25/05/02,04:00:48,06,08,1, 12.0,1,1, 5.027, 10402.192, 556.969, 53047.104 25/05/02,04:00:48,07,08,1, 12.0,1,1, 5.027, 10402.268, 556.963, 53047.013 25/05/02,04:00:48,08,08,1, 12.0,1,1, 5.027, 10402.290, 556.971, 53047.001 25/05/02,04:00:48,09,08,1, 12.0,1,1, 5.027, 10402.304, 556.941, 53046.982 25/05/02,04:00:48,10,08,1, 12.0,1,1, 5.027, 10402.311, 556.914, 53046.964 25/05/02,04:00:48,11,08,1, 12.0,1,1, 5.027, 10402.349, 556.913, 53046.882 25/05/02,04:00:48,12,08,1, 12.0,1,1, 5.027, 10402.391, 556.914, 53046.845 25/05/02,04:00:48,13,08,1, 12.0,1,1, 5.027, 10402.425, 556.902, 53046.849 25/05/02,04:00:48,14,08,1, 12.0,1,1, 5.027, 10402.414, 556.892, 53046.804 25/05/02,04:00:48,15,08,1, 12.0,1,1, 5.027, 10402.468, 556.888, 53046.815 25/05/02,04:00:48,16,08,1, 12.0,1,1, 5.027, 10402.463, 556.853, 53046.691 25/05/02,04:00:48,17,08,1, 12.0,1,1, 5.027, 10402.490, 556.848, 53046.703 25/05/02,04:00:48,18,08,1, 12.0,1,1, 5.027, 10402.546, 556.875, 53046.623 25/05/02,04:00:48,19,08,1, 12.0,1,1, 5.027, 10402.589, 556.883, 53046.743 25/05/02,04:00:49,00,08,1, 11.9,1,1, 5.033, 10402.583, 556.883, 53046.743 25/05/02,04:00:49,01,08,1, 11.9,1,1, 5.033, 10402.624, 556.807, 53046.621 25/05/02,04:00:49,02,08,1, 11.9,1,1, 5.033, 10402.637, 556.824, 53046.507 25/05/02,04:00:49,03,08,1, 11.9,1,1, 5.033, 10402.667, 556.801, 53046.423 25/05/02,04:00:49,04,08,1, 11.9,1,1, 5.033, 10402.691, 556.804, 53046.552 25/05/02,04:00:49,05,08,1, 11.9,1,1, 5.033, 10402.748, 556.806, 53046.510 25/05/02,04:00:49,06,08,1, 11.9,1,1, 5.033, 10402.774, 556.804, 53046.496 25/05/02,04:00:49,07,08,1, 11.9,1,1, 5.033, 10402.789, 556.779, 53046.450 25/05/02,04:00:49,08,08,1, 11.9,1,1, 5.033, 10402.806, 556.749, 53046.367 25/05/02,04:00:49,09,08,1, 11.9,1,1, 5.033, 10402.882, 556.770, 53046.310 25/05/02,04:00:49,10,08,1, 11.9,1,1, 5.033, 10402.879, 556.786, 53046.328 25/05/02,04:00:49,11,08,1, 11.9,1,1, 5.033, 10402.928, 556.765, 53046.357 25/05/02,04:00:49,12,08,1, 11.9,1,1, 5.033, 10402.959, 556.747, 53046.204 25/05/02,04:00:49,13,08,1, 11.9,1,1, 5.033, 10402.973, 556.734, 53046.181 25/05/02,04:00:49,14,08,1, 11.9,1,1, 5.033, 10403.008, 556.755, 53046.210 25/05/02,04:00:49,15,08,1, 11.9,1,1, 5.033, 10403.055, 556.708, 53046.199 25/05/02,04:00:49,16,08,1, 11.9,1,1, 5.033, 10403.070, 556.722, 53046.152 25/05/02,04:00:49,17,08,1, 11.9,1,1, 5.033, 10403.122, 556.756, 53046.190 25/05/02,04:00:49,18,08,1, 11.9,1,1, 5.033, 10403.147, 556.705, 53046.053 25/05/02,04:00:49,19,08,1, 11.9,1,1, 5.033, 10403.164, 556.700, 53046.104 25/05/02,04:00:50,00,08,1, 12.0,1,1, 5.031, 10403.159, 556.700, 53046.104 25/05/02,04:00:50,01,08,1, 12.0,1,1, 5.031, 10403.261, 556.728, 53046.073 25/05/02,04:00:50,02,08,1, 12.0,1,1, 5.031, 10403.301, 556.695, 53046.057 25/05/02,04:00:50,03,08,1, 12.0,1,1, 5.031, 10403.311, 556.667, 53045.991 25/05/02,04:00:50,04,08,1, 12.0,1,1, 5.031, 10403.336, 556.664, 53045.915 25/05/02,04:00:50,05,08,1, 12.0,1,1, 5.031, 10403.372, 556.658, 53046.010 25/05/02,04:00:50,06,08,1, 12.0,1,1, 5.031, 10403.402, 556.672, 53045.871 25/05/02,04:00:50,07,08,1, 12.0,1,1, 5.031, 10403.443, 556.669, 53045.892 25/05/02,04:00:50,08,08,1, 12.0,1,1, 5.031, 10403.462, 556.652, 53045.851 25/05/02,04:00:50,09,08,1, 12.0,1,1, 5.031, 10403.501, 556.644, 53045.801 25/05/02,04:00:50,10,08,1, 12.0,1,1, 5.031, 10403.511, 556.611, 53045.796 25/05/02,04:00:50,11,08,1, 12.0,1,1, 5.031, 10403.568, 556.646, 53045.762 25/05/02,04:00:50,12,08,1, 12.0,1,1, 5.031, 10403.609, 556.652, 53045.782 25/05/02,04:00:50,13,08,1, 12.0,1,1, 5.031, 10403.620, 556.653, 53045.727 25/05/02,04:00:50,14,08,1, 12.0,1,1, 5.031, 10403.651, 556.621, 53045.610 25/05/02,04:00:50,15,08,1, 12.0,1,1, 5.031, 10403.702, 556.614, 53045.591 25/05/02,04:00:50,16,08,1, 12.0,1,1, 5.031, 10403.730, 556.655, 53045.674 25/05/02,04:00:50,17,08,1, 12.0,1,1, 5.031, 10403.759, 556.621, 53045.642 25/05/02,04:00:50,18,08,1, 12.0,1,1, 5.031, 10403.819, 556.613, 53045.549 25/05/02,04:00:50,19,08,1, 12.0,1,1, 5.031, 10403.841, 556.650, 53045.518 25/05/02,04:00:51,00,08,1, 11.9,1,1, 5.031, 10403.835, 556.650, 53045.518 25/05/02,04:00:51,01,08,1, 11.9,1,1, 5.031, 10403.877, 556.635, 53045.716 25/05/02,04:00:51,02,08,1, 11.9,1,1, 5.031, 10403.984, 556.609, 53045.484 25/05/02,04:00:51,03,08,1, 11.9,1,1, 5.031, 10403.982, 556.641, 53045.433 25/05/02,04:00:51,04,08,1, 11.9,1,1, 5.031, 10404.001, 556.640, 53045.440 25/05/02,04:00:51,05,08,1, 11.9,1,1, 5.031, 10404.007, 556.621, 53045.358 25/05/02,04:00:51,06,08,1, 11.9,1,1, 5.031, 10404.062, 556.624, 53045.374 25/05/02,04:00:51,07,08,1, 11.9,1,1, 5.031, 10404.092, 556.649, 53045.352 25/05/02,04:00:51,08,08,1, 11.9,1,1, 5.031, 10404.121, 556.659, 53045.352 25/05/02,04:00:51,09,08,1, 11.9,1,1, 5.031, 10404.150, 556.659, 53045.316 25/05/02,04:00:51,10,08,1, 11.9,1,1, 5.031, 10404.192, 556.664, 53045.283 25/05/02,04:00:51,11,08,1, 11.9,1,1, 5.031, 10404.194, 556.659, 53045.310 25/05/02,04:00:51,12,08,1, 11.9,1,1, 5.031, 10404.263, 556.663, 53045.240 25/05/02,04:00:51,13,08,1, 11.9,1,1, 5.031, 10404.259, 556.671, 53045.210 25/05/02,04:00:51,14,08,1, 11.9,1,1, 5.031, 10404.328, 556.704, 53045.281 25/05/02,04:00:51,15,08,1, 11.9,1,1, 5.031, 10404.351, 556.695, 53045.204 25/05/02,04:00:51,16,08,1, 11.9,1,1, 5.031, 10404.388, 556.668, 53045.095 25/05/02,04:00:51,17,08,1, 11.9,1,1, 5.031, 10404.421, 556.657, 53045.088 25/05/02,04:00:51,18,08,1, 11.9,1,1, 5.031, 10404.465, 556.710, 53045.130 25/05/02,04:00:51,19,08,1, 11.9,1,1, 5.031, 10404.523, 556.714, 53045.036 25/05/02,04:00:52,00,08,1, 12.0,1,1, 5.026, 10404.519, 556.714, 53045.036 25/05/02,04:00:52,01,08,1, 12.0,1,1, 5.026, 10404.559, 556.728, 53045.063 25/05/02,04:00:52,02,08,1, 12.0,1,1, 5.026, 10404.573, 556.732, 53044.996 25/05/02,04:00:52,03,08,1, 12.0,1,1, 5.026, 10404.647, 556.726, 53045.036 25/05/02,04:00:52,04,08,1, 12.0,1,1, 5.026, 10404.681, 556.755, 53044.938 25/05/02,04:00:52,05,08,1, 12.0,1,1, 5.026, 10404.730, 556.776, 53044.894 25/05/02,04:00:52,06,08,1, 12.0,1,1, 5.026, 10404.772, 556.797, 53044.957 25/05/02,04:00:52,07,08,1, 12.0,1,1, 5.026, 10404.790, 556.746, 53044.912 25/05/02,04:00:52,08,08,1, 12.0,1,1, 5.026, 10404.817, 556.761, 53044.877 25/05/02,04:00:52,09,08,1, 12.0,1,1, 5.026, 10404.870, 556.791, 53044.866 25/05/02,04:00:52,10,08,1, 12.0,1,1, 5.026, 10404.905, 556.793, 53044.816 25/05/02,04:00:52,11,08,1, 12.0,1,1, 5.026, 10404.957, 556.814, 53044.785 25/05/02,04:00:52,12,08,1, 12.0,1,1, 5.026, 10404.998, 556.808, 53044.759 25/05/02,04:00:52,13,08,1, 12.0,1,1, 5.026, 10405.033, 556.828, 53044.686 25/05/02,04:00:52,14,08,1, 12.0,1,1, 5.026, 10405.078, 556.822, 53044.666 25/05/02,04:00:52,15,08,1, 12.0,1,1, 5.026, 10405.108, 556.835, 53044.707 25/05/02,04:00:52,16,08,1, 12.0,1,1, 5.026, 10405.163, 556.860, 53044.647 25/05/02,04:00:52,17,08,1, 12.0,1,1, 5.026, 10405.222, 556.850, 53044.615 25/05/02,04:00:52,18,08,1, 12.0,1,1, 5.026, 10405.204, 556.840, 53044.590 25/05/02,04:00:52,19,08,1, 12.0,1,1, 5.026, 10405.252, 556.855, 53044.574 25/05/02,04:00:53,00,08,1, 11.9,1,1, 5.032, 10405.245, 556.855, 53044.574 25/05/02,04:00:53,01,08,1, 11.9,1,1, 5.032, 10405.360, 556.901, 53044.541 25/05/02,04:00:53,02,08,1, 11.9,1,1, 5.032, 10405.378, 556.896, 53044.504 25/05/02,04:00:53,03,08,1, 11.9,1,1, 5.032, 10405.424, 556.947, 53044.532 25/05/02,04:00:53,04,08,1, 11.9,1,1, 5.032, 10405.450, 556.906, 53044.502 25/05/02,04:00:53,05,08,1, 11.9,1,1, 5.032, 10405.465, 556.926, 53044.525 25/05/02,04:00:53,06,08,1, 11.9,1,1, 5.032, 10405.540, 556.933, 53044.472 25/05/02,04:00:53,07,08,1, 11.9,1,1, 5.032, 10405.601, 556.952, 53044.446 25/05/02,04:00:53,08,08,1, 11.9,1,1, 5.032, 10405.635, 556.984, 53044.369 25/05/02,04:00:53,09,08,1, 11.9,1,1, 5.032, 10405.665, 556.978, 53044.407 25/05/02,04:00:53,10,08,1, 11.9,1,1, 5.032, 10405.669, 556.965, 53044.323 25/05/02,04:00:53,11,08,1, 11.9,1,1, 5.032, 10405.734, 556.988, 53044.324 25/05/02,04:00:53,12,08,1, 11.9,1,1, 5.032, 10405.764, 557.001, 53044.327 25/05/02,04:00:53,13,08,1, 11.9,1,1, 5.032, 10405.782, 556.998, 53044.309 25/05/02,04:00:53,14,08,1, 11.9,1,1, 5.032, 10405.818, 557.025, 53044.292 25/05/02,04:00:53,15,08,1, 11.9,1,1, 5.032, 10405.829, 557.005, 53044.223 25/05/02,04:00:53,16,08,1, 11.9,1,1, 5.032, 10405.906, 557.020, 53044.187 25/05/02,04:00:53,17,08,1, 11.9,1,1, 5.032, 10405.917, 557.041, 53044.244 25/05/02,04:00:53,18,08,1, 11.9,1,1, 5.032, 10405.956, 557.059, 53044.194 25/05/02,04:00:53,19,08,1, 11.9,1,1, 5.032, 10405.968, 557.084, 53044.149 25/05/02,04:00:54,00,08,1, 11.9,1,1, 5.032, 10405.962, 557.084, 53044.149 25/05/02,04:00:54,01,08,1, 11.9,1,1, 5.032, 10406.018, 557.050, 53044.058 25/05/02,04:00:54,02,08,1, 11.9,1,1, 5.032, 10406.058, 557.071, 53044.123 25/05/02,04:00:54,03,08,1, 11.9,1,1, 5.032, 10406.084, 557.080, 53044.129 25/05/02,04:00:54,04,08,1, 11.9,1,1, 5.032, 10406.154, 557.073, 53043.989 25/05/02,04:00:54,05,08,1, 11.9,1,1, 5.032, 10406.166, 557.104, 53044.039 25/05/02,04:00:54,06,08,1, 11.9,1,1, 5.032, 10406.199, 557.112, 53043.995 25/05/02,04:00:54,07,08,1, 11.9,1,1, 5.032, 10406.198, 557.115, 53043.969 25/05/02,04:00:54,08,08,1, 11.9,1,1, 5.032, 10406.208, 557.109, 53043.950 25/05/02,04:00:54,09,08,1, 11.9,1,1, 5.032, 10406.276, 557.126, 53043.937 25/05/02,04:00:54,10,08,1, 11.9,1,1, 5.032, 10406.283, 557.166, 53043.912 25/05/02,04:00:54,11,08,1, 11.9,1,1, 5.032, 10406.287, 557.131, 53043.880 25/05/02,04:00:54,12,08,1, 11.9,1,1, 5.032, 10406.325, 557.110, 53043.816 25/05/02,04:00:54,13,08,1, 11.9,1,1, 5.032, 10406.352, 557.150, 53043.788 25/05/02,04:00:54,14,08,1, 11.9,1,1, 5.032, 10406.394, 557.173, 53043.813 25/05/02,04:00:54,15,08,1, 11.9,1,1, 5.032, 10406.411, 557.154, 53043.772 25/05/02,04:00:54,16,08,1, 11.9,1,1, 5.032, 10406.453, 557.170, 53043.775 25/05/02,04:00:54,17,08,1, 11.9,1,1, 5.032, 10406.463, 557.165, 53043.735 25/05/02,04:00:54,18,08,1, 11.9,1,1, 5.032, 10406.502, 557.162, 53043.712 25/05/02,04:00:54,19,08,1, 11.9,1,1, 5.032, 10406.519, 557.179, 53043.714 25/05/02,04:00:55,00,08,1, 12.0,1,1, 5.027, 10406.513, 557.179, 53043.714 25/05/02,04:00:55,01,08,1, 12.0,1,1, 5.027, 10406.606, 557.215, 53043.681 25/05/02,04:00:55,02,08,1, 12.0,1,1, 5.027, 10406.606, 557.199, 53043.628 25/05/02,04:00:55,03,08,1, 12.0,1,1, 5.027, 10406.631, 557.197, 53043.579 25/05/02,04:00:55,04,08,1, 12.0,1,1, 5.027, 10406.673, 557.206, 53043.582 25/05/02,04:00:55,05,08,1, 12.0,1,1, 5.027, 10406.728, 557.234, 53043.625 25/05/02,04:00:55,06,08,1, 12.0,1,1, 5.027, 10406.739, 557.212, 53043.548 25/05/02,04:00:55,07,08,1, 12.0,1,1, 5.027, 10406.778, 557.239, 53043.539 25/05/02,04:00:55,08,08,1, 12.0,1,1, 5.027, 10406.826, 557.222, 53043.514 25/05/02,04:00:55,09,08,1, 12.0,1,1, 5.027, 10406.851, 557.232, 53043.496 25/05/02,04:00:55,10,08,1, 12.0,1,1, 5.027, 10406.886, 557.223, 53043.450 25/05/02,04:00:55,11,08,1, 12.0,1,1, 5.027, 10406.945, 557.266, 53043.461 25/05/02,04:00:55,12,08,1, 12.0,1,1, 5.027, 10406.958, 557.284, 53043.445 25/05/02,04:00:55,13,08,1, 12.0,1,1, 5.027, 10406.959, 557.246, 53043.387 25/05/02,04:00:55,14,08,1, 12.0,1,1, 5.027, 10407.003, 557.250, 53043.361 25/05/02,04:00:55,15,08,1, 12.0,1,1, 5.027, 10407.049, 557.276, 53043.334 25/05/02,04:00:55,16,08,1, 12.0,1,1, 5.027, 10407.066, 557.296, 53043.334 25/05/02,04:00:55,17,08,1, 12.0,1,1, 5.027, 10407.095, 557.330, 53043.401 25/05/02,04:00:55,18,08,1, 12.0,1,1, 5.027, 10407.123, 557.324, 53043.337 25/05/02,04:00:55,19,08,1, 12.0,1,1, 5.027, 10407.145, 557.324, 53043.329 25/05/02,04:00:56,00,08,1, 12.0,1,1, 5.028, 10407.139, 557.324, 53043.329 25/05/02,04:00:56,01,08,1, 12.0,1,1, 5.028, 10407.187, 557.314, 53043.224 25/05/02,04:00:56,02,08,1, 12.0,1,1, 5.028, 10407.220, 557.335, 53043.171 25/05/02,04:00:56,03,08,1, 12.0,1,1, 5.028, 10407.276, 557.373, 53043.261 25/05/02,04:00:56,04,08,1, 12.0,1,1, 5.028, 10407.271, 557.323, 53043.217 25/05/02,04:00:56,05,08,1, 12.0,1,1, 5.028, 10407.286, 557.325, 53043.091 25/05/02,04:00:56,06,08,1, 12.0,1,1, 5.028, 10407.324, 557.364, 53043.084 25/05/02,04:00:56,07,08,1, 12.0,1,1, 5.028, 10407.347, 557.366, 53043.032 25/05/02,04:00:56,08,08,1, 12.0,1,1, 5.028, 10407.375, 557.370, 53043.015 25/05/02,04:00:56,09,08,1, 12.0,1,1, 5.028, 10407.390, 557.379, 53043.105 25/05/02,04:00:56,10,08,1, 12.0,1,1, 5.028, 10407.424, 557.395, 53043.074 25/05/02,04:00:56,11,08,1, 12.0,1,1, 5.028, 10407.447, 557.366, 53042.974 25/05/02,04:00:56,12,08,1, 12.0,1,1, 5.028, 10407.485, 557.365, 53043.024 25/05/02,04:00:56,13,08,1, 12.0,1,1, 5.028, 10407.530, 557.400, 53042.948 25/05/02,04:00:56,14,08,1, 12.0,1,1, 5.028, 10407.537, 557.421, 53042.951 25/05/02,04:00:56,15,08,1, 12.0,1,1, 5.028, 10407.553, 557.389, 53042.974 25/05/02,04:00:56,16,08,1, 12.0,1,1, 5.028, 10407.590, 557.361, 53042.888 25/05/02,04:00:56,17,08,1, 12.0,1,1, 5.028, 10407.589, 557.406, 53042.926 25/05/02,04:00:56,18,08,1, 12.0,1,1, 5.028, 10407.623, 557.407, 53042.896 25/05/02,04:00:56,19,08,1, 12.0,1,1, 5.028, 10407.670, 557.405, 53042.847 25/05/02,04:00:57,00,08,1, 11.9,1,1, 5.029, 10407.665, 557.405, 53042.847 25/05/02,04:00:57,01,08,1, 11.9,1,1, 5.029, 10407.686, 557.381, 53042.779 25/05/02,04:00:57,02,08,1, 11.9,1,1, 5.029, 10407.725, 557.386, 53042.858 25/05/02,04:00:57,03,08,1, 11.9,1,1, 5.029, 10407.706, 557.367, 53042.796 25/05/02,04:00:57,04,08,1, 11.9,1,1, 5.029, 10407.757, 557.383, 53042.809 25/05/02,04:00:57,05,08,1, 11.9,1,1, 5.029, 10407.770, 557.384, 53042.869 25/05/02,04:00:57,06,08,1, 11.9,1,1, 5.029, 10407.792, 557.368, 53042.703 25/05/02,04:00:57,07,08,1, 11.9,1,1, 5.029, 10407.828, 557.380, 53042.831 25/05/02,04:00:57,08,08,1, 11.9,1,1, 5.029, 10407.831, 557.369, 53042.666 25/05/02,04:00:57,09,08,1, 11.9,1,1, 5.029, 10407.845, 557.352, 53042.631 25/05/02,04:00:57,10,08,1, 11.9,1,1, 5.029, 10407.881, 557.343, 53042.640 25/05/02,04:00:57,11,08,1, 11.9,1,1, 5.029, 10407.908, 557.349, 53042.583 25/05/02,04:00:57,12,08,1, 11.9,1,1, 5.029, 10407.950, 557.331, 53042.571 25/05/02,04:00:57,13,08,1, 11.9,1,1, 5.029, 10407.924, 557.338, 53042.539 25/05/02,04:00:57,14,08,1, 11.9,1,1, 5.029, 10407.976, 557.374, 53042.563 25/05/02,04:00:57,15,08,1, 11.9,1,1, 5.029, 10407.980, 557.334, 53042.485 25/05/02,04:00:57,16,08,1, 11.9,1,1, 5.029, 10407.984, 557.337, 53042.467 25/05/02,04:00:57,17,08,1, 11.9,1,1, 5.029, 10408.003, 557.365, 53042.442 25/05/02,04:00:57,18,08,1, 11.9,1,1, 5.029, 10408.027, 557.347, 53042.415 25/05/02,04:00:57,19,08,1, 11.9,1,1, 5.029, 10408.057, 557.349, 53042.373 25/05/02,04:00:58,00,08,1, 11.9,1,1, 5.027, 10408.057, 557.349, 53042.373 25/05/02,04:00:58,01,08,1, 11.9,1,1, 5.027, 10408.106, 557.338, 53042.340 25/05/02,04:00:58,02,08,1, 11.9,1,1, 5.027, 10408.108, 557.333, 53042.301 25/05/02,04:00:58,03,08,1, 11.9,1,1, 5.027, 10408.131, 557.345, 53042.284 25/05/02,04:00:58,04,08,1, 11.9,1,1, 5.027, 10408.164, 557.354, 53042.279 25/05/02,04:00:58,05,08,1, 11.9,1,1, 5.027, 10408.185, 557.353, 53042.240 25/05/02,04:00:58,06,08,1, 11.9,1,1, 5.027, 10408.188, 557.345, 53042.213 25/05/02,04:00:58,07,08,1, 11.9,1,1, 5.027, 10408.208, 557.356, 53042.201 25/05/02,04:00:58,08,08,1, 11.9,1,1, 5.027, 10408.239, 557.367, 53042.137 25/05/02,04:00:58,09,08,1, 11.9,1,1, 5.027, 10408.260, 557.374, 53042.155 25/05/02,04:00:58,10,08,1, 11.9,1,1, 5.027, 10408.261, 557.350, 53042.138 25/05/02,04:00:58,11,08,1, 11.9,1,1, 5.027, 10408.289, 557.332, 53042.039 25/05/02,04:00:58,12,08,1, 11.9,1,1, 5.027, 10408.311, 557.344, 53042.091 25/05/02,04:00:58,13,08,1, 11.9,1,1, 5.027, 10408.346, 557.327, 53042.088 25/05/02,04:00:58,14,08,1, 11.9,1,1, 5.027, 10408.349, 557.336, 53041.980 25/05/02,04:00:58,15,08,1, 11.9,1,1, 5.027, 10408.323, 557.332, 53041.994 25/05/02,04:00:58,16,08,1, 11.9,1,1, 5.027, 10408.378, 557.330, 53041.975 25/05/02,04:00:58,17,08,1, 11.9,1,1, 5.027, 10408.386, 557.321, 53041.932 25/05/02,04:00:58,18,08,1, 11.9,1,1, 5.027, 10408.380, 557.320, 53041.927 25/05/02,04:00:58,19,08,1, 11.9,1,1, 5.027, 10408.418, 557.318, 53041.876 25/05/02,04:00:59,00,08,1, 11.9,1,1, 5.030, 10408.416, 557.318, 53041.876 25/05/02,04:00:59,01,08,1, 11.9,1,1, 5.030, 10408.428, 557.327, 53041.840 25/05/02,04:00:59,02,08,1, 11.9,1,1, 5.030, 10408.444, 557.312, 53041.801 25/05/02,04:00:59,03,08,1, 11.9,1,1, 5.030, 10408.464, 557.310, 53041.775 25/05/02,04:00:59,04,08,1, 11.9,1,1, 5.030, 10408.463, 557.260, 53041.765 25/05/02,04:00:59,05,08,1, 11.9,1,1, 5.030, 10408.495, 557.296, 53041.743 25/05/02,04:00:59,06,08,1, 11.9,1,1, 5.030, 10408.502, 557.272, 53041.713 25/05/02,04:00:59,07,08,1, 11.9,1,1, 5.030, 10408.509, 557.283, 53041.707 25/05/02,04:00:59,08,08,1, 11.9,1,1, 5.030, 10408.496, 557.258, 53041.674 25/05/02,04:00:59,09,08,1, 11.9,1,1, 5.030, 10408.508, 557.236, 53041.616 25/05/02,04:00:59,10,08,1, 11.9,1,1, 5.030, 10408.530, 557.223, 53041.598 25/05/02,04:00:59,11,08,1, 11.9,1,1, 5.030, 10408.540, 557.222, 53041.584 25/05/02,04:00:59,12,08,1, 11.9,1,1, 5.030, 10408.552, 557.207, 53041.543 25/05/02,04:00:59,13,08,1, 11.9,1,1, 5.030, 10408.565, 557.181, 53041.503 25/05/02,04:00:59,14,08,1, 11.9,1,1, 5.030, 10408.596, 557.180, 53041.510 25/05/02,04:00:59,15,08,1, 11.9,1,1, 5.030, 10408.586, 557.187, 53041.451 25/05/02,04:00:59,16,08,1, 11.9,1,1, 5.030, 10408.605, 557.172, 53041.401 25/05/02,04:00:59,17,08,1, 11.9,1,1, 5.030, 10408.601, 557.173, 53041.443 25/05/02,04:00:59,18,08,1, 11.9,1,1, 5.030, 10408.620, 557.160, 53041.390 25/05/02,04:00:59,19,08,1, 11.9,1,1, 5.030, 10408.612, 557.168, 53041.347 25/05/02,04:01:00,00,08,1, 11.8,1,1, 5.027, 10408.608, 557.168, 53041.347 25/05/02,04:01:00,01,08,1, 11.8,1,1, 5.027, 10408.642, 557.131, 53041.328 25/05/02,04:01:00,02,08,1, 11.8,1,1, 5.027, 10408.598, 557.159, 53041.193 25/05/02,04:01:00,03,08,1, 11.8,1,1, 5.027, 10408.651, 557.095, 53041.220 25/05/02,04:01:00,04,08,1, 11.8,1,1, 5.027, 10408.681, 557.081, 53041.163 25/05/02,04:01:00,05,08,1, 11.8,1,1, 5.027, 10408.671, 557.119, 53041.133 25/05/02,04:01:00,06,08,1, 11.8,1,1, 5.027, 10408.653, 557.046, 53041.075 25/05/02,04:01:00,07,08,1, 11.8,1,1, 5.027, 10408.685, 557.026, 53041.043 25/05/02,04:01:00,08,08,1, 11.8,1,1, 5.027, 10408.706, 557.046, 53041.055 25/05/02,04:01:00,09,08,1, 11.8,1,1, 5.027, 10408.756, 557.023, 53041.041 25/05/02,04:01:00,10,08,1, 11.8,1,1, 5.027, 10408.736, 557.023, 53041.004 25/05/02,04:01:00,11,08,1, 11.8,1,1, 5.027, 10408.733, 557.023, 53040.964 25/05/02,04:01:00,12,08,1, 11.8,1,1, 5.027, 10408.760, 556.998, 53040.897 25/05/02,04:01:00,13,08,1, 11.8,1,1, 5.027, 10408.769, 556.949, 53040.850 25/05/02,04:01:00,14,08,1, 11.8,1,1, 5.027, 10408.793, 556.963, 53040.829 25/05/02,04:01:00,15,08,1, 11.8,1,1, 5.027, 10408.824, 556.971, 53040.813 25/05/02,04:01:00,16,08,1, 11.8,1,1, 5.027, 10408.828, 556.943, 53040.824 25/05/02,04:01:00,17,08,1, 11.8,1,1, 5.027, 10408.826, 556.914, 53040.753 25/05/02,04:01:00,18,08,1, 11.8,1,1, 5.027, 10408.834, 556.903, 53040.731 25/05/02,04:01:00,19,08,1, 11.8,1,1, 5.027, 10408.859, 556.919, 53040.716 25/05/02,04:01:01,00,08,1, 12.0,1,1, 5.030, 10408.858, 556.919, 53040.716 25/05/02,04:01:01,01,08,1, 12.0,1,1, 5.030, 10408.882, 556.923, 53040.682 25/05/02,04:01:01,02,08,1, 12.0,1,1, 5.030, 10408.919, 556.885, 53040.649 25/05/02,04:01:01,03,08,1, 12.0,1,1, 5.030, 10408.884, 556.887, 53040.629 25/05/02,04:01:01,04,08,1, 12.0,1,1, 5.030, 10408.925, 556.863, 53040.562 25/05/02,04:01:01,05,08,1, 12.0,1,1, 5.030, 10408.951, 556.872, 53040.595 25/05/02,04:01:01,06,08,1, 12.0,1,1, 5.030, 10408.973, 556.874, 53040.569 25/05/02,04:01:01,07,08,1, 12.0,1,1, 5.030, 10408.988, 556.884, 53040.574 25/05/02,04:01:01,08,08,1, 12.0,1,1, 5.030, 10408.972, 556.840, 53040.473 25/05/02,04:01:01,09,08,1, 12.0,1,1, 5.030, 10408.988, 556.837, 53040.474 25/05/02,04:01:01,10,08,1, 12.0,1,1, 5.030, 10409.036, 556.848, 53040.449 25/05/02,04:01:01,11,08,1, 12.0,1,1, 5.030, 10409.072, 556.824, 53040.476 25/05/02,04:01:01,12,08,1, 12.0,1,1, 5.030, 10409.060, 556.834, 53040.461 25/05/02,04:01:01,13,08,1, 12.0,1,1, 5.030, 10409.071, 556.822, 53040.435 25/05/02,04:01:01,14,08,1, 12.0,1,1, 5.030, 10409.091, 556.812, 53040.354 25/05/02,04:01:01,15,08,1, 12.0,1,1, 5.030, 10409.082, 556.783, 53040.363 25/05/02,04:01:01,16,08,1, 12.0,1,1, 5.030, 10409.095, 556.788, 53040.336 25/05/02,04:01:01,17,08,1, 12.0,1,1, 5.030, 10409.147, 556.807, 53040.299 25/05/02,04:01:01,18,08,1, 12.0,1,1, 5.030, 10409.143, 556.799, 53040.287 25/05/02,04:01:01,19,08,1, 12.0,1,1, 5.030, 10409.136, 556.787, 53040.258 25/05/02,04:01:02,00,08,1, 11.9,1,1, 5.033, 10409.133, 556.787, 53040.258 25/05/02,04:01:02,01,08,1, 11.9,1,1, 5.033, 10409.206, 556.783, 53040.247 25/05/02,04:01:02,02,08,1, 11.9,1,1, 5.033, 10409.211, 556.784, 53040.214 25/05/02,04:01:02,03,08,1, 11.9,1,1, 5.033, 10409.220, 556.789, 53040.244 25/05/02,04:01:02,04,08,1, 11.9,1,1, 5.033, 10409.250, 556.788, 53040.194 25/05/02,04:01:02,05,08,1, 11.9,1,1, 5.033, 10409.243, 556.816, 53040.152 25/05/02,04:01:02,06,08,1, 11.9,1,1, 5.033, 10409.271, 556.799, 53040.106 25/05/02,04:01:02,07,08,1, 11.9,1,1, 5.033, 10409.306, 556.782, 53040.137 25/05/02,04:01:02,08,08,1, 11.9,1,1, 5.033, 10409.328, 556.817, 53040.142 25/05/02,04:01:02,09,08,1, 11.9,1,1, 5.033, 10409.338, 556.831, 53040.115 25/05/02,04:01:02,10,08,1, 11.9,1,1, 5.033, 10409.345, 556.816, 53040.098 25/05/02,04:01:02,11,08,1, 11.9,1,1, 5.033, 10409.362, 556.787, 53040.079 25/05/02,04:01:02,12,08,1, 11.9,1,1, 5.033, 10409.344, 556.795, 53040.023 25/05/02,04:01:02,13,08,1, 11.9,1,1, 5.033, 10409.418, 556.800, 53039.946 25/05/02,04:01:02,14,08,1, 11.9,1,1, 5.033, 10409.409, 556.808, 53040.005 25/05/02,04:01:02,15,08,1, 11.9,1,1, 5.033, 10409.443, 556.819, 53039.933 25/05/02,04:01:02,16,08,1, 11.9,1,1, 5.033, 10409.439, 556.806, 53039.943 25/05/02,04:01:02,17,08,1, 11.9,1,1, 5.033, 10409.449, 556.790, 53039.872 25/05/02,04:01:02,18,08,1, 11.9,1,1, 5.033, 10409.485, 556.790, 53039.901 25/05/02,04:01:02,19,08,1, 11.9,1,1, 5.033, 10409.512, 556.817, 53039.936 25/05/02,04:01:03,00,08,1, 11.8,1,1, 5.026, 10409.509, 556.817, 53039.936 25/05/02,04:01:03,01,08,1, 11.8,1,1, 5.026, 10409.551, 556.801, 53039.921 25/05/02,04:01:03,02,08,1, 11.8,1,1, 5.026, 10409.528, 556.773, 53039.855 25/05/02,04:01:03,03,08,1, 11.8,1,1, 5.026, 10409.557, 556.804, 53039.831 25/05/02,04:01:03,04,08,1, 11.8,1,1, 5.026, 10409.570, 556.809, 53039.819 25/05/02,04:01:03,05,08,1, 11.8,1,1, 5.026, 10409.596, 556.810, 53039.718 25/05/02,04:01:03,06,08,1, 11.8,1,1, 5.026, 10409.608, 556.816, 53039.714 25/05/02,04:01:03,07,08,1, 11.8,1,1, 5.026, 10409.606, 556.817, 53039.743 25/05/02,04:01:03,08,08,1, 11.8,1,1, 5.026, 10409.638, 556.795, 53039.705 25/05/02,04:01:03,09,08,1, 11.8,1,1, 5.026, 10409.666, 556.799, 53039.719 25/05/02,04:01:03,10,08,1, 11.8,1,1, 5.026, 10409.669, 556.841, 53039.721 25/05/02,04:01:03,11,08,1, 11.8,1,1, 5.026, 10409.699, 556.819, 53039.679 25/05/02,04:01:03,12,08,1, 11.8,1,1, 5.026, 10409.679, 556.791, 53039.645 25/05/02,04:01:03,13,08,1, 11.8,1,1, 5.026, 10409.726, 556.775, 53039.567 25/05/02,04:01:03,14,08,1, 11.8,1,1, 5.026, 10409.764, 556.810, 53039.569 25/05/02,04:01:03,15,08,1, 11.8,1,1, 5.026, 10409.734, 556.817, 53039.568 25/05/02,04:01:03,16,08,1, 11.8,1,1, 5.026, 10409.787, 556.791, 53039.605 25/05/02,04:01:03,17,08,1, 11.8,1,1, 5.026, 10409.791, 556.784, 53039.523 25/05/02,04:01:03,18,08,1, 11.8,1,1, 5.026, 10409.771, 556.797, 53039.539 25/05/02,04:01:03,19,08,1, 11.8,1,1, 5.026, 10409.818, 556.775, 53039.485 25/05/02,04:01:04,00,08,1, 11.9,1,1, 5.031, 10409.818, 556.775, 53039.485 25/05/02,04:01:04,01,08,1, 11.9,1,1, 5.031, 10409.865, 556.805, 53039.470 25/05/02,04:01:04,02,08,1, 11.9,1,1, 5.031, 10409.883, 556.776, 53039.440 25/05/02,04:01:04,03,08,1, 11.9,1,1, 5.031, 10409.886, 556.767, 53039.396 25/05/02,04:01:04,04,08,1, 11.9,1,1, 5.031, 10409.931, 556.735, 53039.318 25/05/02,04:01:04,05,08,1, 11.9,1,1, 5.031, 10409.902, 556.773, 53039.411 25/05/02,04:01:04,06,08,1, 11.9,1,1, 5.031, 10409.958, 556.778, 53039.357 25/05/02,04:01:04,07,08,1, 11.9,1,1, 5.031, 10409.938, 556.759, 53039.295 25/05/02,04:01:04,08,08,1, 11.9,1,1, 5.031, 10409.954, 556.750, 53039.230 25/05/02,04:01:04,09,08,1, 11.9,1,1, 5.031, 10409.991, 556.745, 53039.295 25/05/02,04:01:04,10,08,1, 11.9,1,1, 5.031, 10409.984, 556.727, 53039.210 25/05/02,04:01:04,11,08,1, 11.9,1,1, 5.031, 10409.988, 556.739, 53039.257 25/05/02,04:01:04,12,08,1, 11.9,1,1, 5.031, 10410.038, 556.770, 53039.244 25/05/02,04:01:04,13,08,1, 11.9,1,1, 5.031, 10410.038, 556.770, 53039.226 25/05/02,04:01:04,14,08,1, 11.9,1,1, 5.031, 10410.039, 556.729, 53039.153 25/05/02,04:01:04,15,08,1, 11.9,1,1, 5.031, 10410.035, 556.733, 53039.174 25/05/02,04:01:04,16,08,1, 11.9,1,1, 5.031, 10410.036, 556.751, 53039.147 25/05/02,04:01:04,17,08,1, 11.9,1,1, 5.031, 10410.088, 556.737, 53039.043 25/05/02,04:01:04,18,08,1, 11.9,1,1, 5.031, 10410.064, 556.754, 53039.108 25/05/02,04:01:04,19,08,1, 11.9,1,1, 5.031, 10410.098, 556.737, 53039.076 25/05/02,04:01:05,00,08,1, 11.9,1,1, 5.023, 10410.093, 556.737, 53039.076 25/05/02,04:01:05,01,08,1, 11.9,1,1, 5.023, 10410.122, 556.716, 53039.028 25/05/02,04:01:05,02,08,1, 11.9,1,1, 5.023, 10410.140, 556.723, 53039.027 25/05/02,04:01:05,03,08,1, 11.9,1,1, 5.023, 10410.141, 556.716, 53038.994 25/05/02,04:01:05,04,08,1, 11.9,1,1, 5.023, 10410.145, 556.716, 53039.029 25/05/02,04:01:05,05,08,1, 11.9,1,1, 5.023, 10410.186, 556.697, 53038.877 25/05/02,04:01:05,06,08,1, 11.9,1,1, 5.023, 10410.183, 556.665, 53038.867 25/05/02,04:01:05,07,08,1, 11.9,1,1, 5.023, 10410.178, 556.686, 53038.953 25/05/02,04:01:05,08,08,1, 11.9,1,1, 5.023, 10410.223, 556.707, 53038.932 25/05/02,04:01:05,09,08,1, 11.9,1,1, 5.023, 10410.195, 556.678, 53038.890 25/05/02,04:01:05,10,08,1, 11.9,1,1, 5.023, 10410.257, 556.634, 53038.837 25/05/02,04:01:05,11,08,1, 11.9,1,1, 5.023, 10410.242, 556.643, 53038.783 25/05/02,04:01:05,12,08,1, 11.9,1,1, 5.023, 10410.248, 556.662, 53038.806 25/05/02,04:01:05,13,08,1, 11.9,1,1, 5.023, 10410.284, 556.645, 53038.805 25/05/02,04:01:05,14,08,1, 11.9,1,1, 5.023, 10410.287, 556.635, 53038.809 25/05/02,04:01:05,15,08,1, 11.9,1,1, 5.023, 10410.298, 556.624, 53038.742 25/05/02,04:01:05,16,08,1, 11.9,1,1, 5.023, 10410.309, 556.621, 53038.743 25/05/02,04:01:05,17,08,1, 11.9,1,1, 5.023, 10410.294, 556.584, 53038.707 25/05/02,04:01:05,18,08,1, 11.9,1,1, 5.023, 10410.342, 556.586, 53038.672 25/05/02,04:01:05,19,08,1, 11.9,1,1, 5.023, 10410.378, 556.626, 53038.701 25/05/02,04:01:06,00,08,1, 11.9,1,1, 5.030, 10410.377, 556.626, 53038.701 25/05/02,04:01:06,01,08,1, 11.9,1,1, 5.030, 10410.389, 556.552, 53038.582 25/05/02,04:01:06,02,08,1, 11.9,1,1, 5.030, 10410.384, 556.515, 53038.562 25/05/02,04:01:06,03,08,1, 11.9,1,1, 5.030, 10410.419, 556.551, 53038.617 25/05/02,04:01:06,04,08,1, 11.9,1,1, 5.030, 10410.418, 556.535, 53038.565 25/05/02,04:01:06,05,08,1, 11.9,1,1, 5.030, 10410.444, 556.518, 53038.609 25/05/02,04:01:06,06,08,1, 11.9,1,1, 5.030, 10410.462, 556.524, 53038.559 25/05/02,04:01:06,07,08,1, 11.9,1,1, 5.030, 10410.470, 556.480, 53038.542 25/05/02,04:01:06,08,08,1, 11.9,1,1, 5.030, 10410.453, 556.455, 53038.476 25/05/02,04:01:06,09,08,1, 11.9,1,1, 5.030, 10410.507, 556.470, 53038.402 25/05/02,04:01:06,10,08,1, 11.9,1,1, 5.030, 10410.517, 556.488, 53038.412 25/05/02,04:01:06,11,08,1, 11.9,1,1, 5.030, 10410.518, 556.459, 53038.413 25/05/02,04:01:06,12,08,1, 11.9,1,1, 5.030, 10410.531, 556.413, 53038.364 25/05/02,04:01:06,13,08,1, 11.9,1,1, 5.030, 10410.565, 556.406, 53038.354 25/05/02,04:01:06,14,08,1, 11.9,1,1, 5.030, 10410.575, 556.418, 53038.381 25/05/02,04:01:06,15,08,1, 11.9,1,1, 5.030, 10410.578, 556.398, 53038.265 25/05/02,04:01:06,16,08,1, 11.9,1,1, 5.030, 10410.604, 556.388, 53038.300 25/05/02,04:01:06,17,08,1, 11.9,1,1, 5.030, 10410.610, 556.404, 53038.262 25/05/02,04:01:06,18,08,1, 11.9,1,1, 5.030, 10410.651, 556.375, 53038.148 25/05/02,04:01:06,19,08,1, 11.9,1,1, 5.030, 10410.630, 556.337, 53038.241 25/05/02,04:01:07,00,08,1, 11.9,1,1, 5.027, 10410.627, 556.337, 53038.241 25/05/02,04:01:07,01,08,1, 11.9,1,1, 5.027, 10410.675, 556.345, 53038.227 25/05/02,04:01:07,02,08,1, 11.9,1,1, 5.027, 10410.697, 556.330, 53038.139 25/05/02,04:01:07,03,08,1, 11.9,1,1, 5.027, 10410.694, 556.312, 53038.135 25/05/02,04:01:07,04,08,1, 11.9,1,1, 5.027, 10410.705, 556.294, 53038.078 25/05/02,04:01:07,05,08,1, 11.9,1,1, 5.027, 10410.723, 556.297, 53038.027 25/05/02,04:01:07,06,08,1, 11.9,1,1, 5.027, 10410.727, 556.259, 53038.007 25/05/02,04:01:07,07,08,1, 11.9,1,1, 5.027, 10410.739, 556.277, 53037.999 25/05/02,04:01:07,08,08,1, 11.9,1,1, 5.027, 10410.734, 556.290, 53037.999 25/05/02,04:01:07,09,08,1, 11.9,1,1, 5.027, 10410.759, 556.246, 53038.025 25/05/02,04:01:07,10,08,1, 11.9,1,1, 5.027, 10410.795, 556.216, 53037.725 25/05/02,04:01:07,11,08,1, 11.9,1,1, 5.027, 10410.763, 556.251, 53037.967 25/05/02,04:01:07,12,08,1, 11.9,1,1, 5.027, 10410.786, 556.270, 53038.010 25/05/02,04:01:07,13,08,1, 11.9,1,1, 5.027, 10410.829, 556.240, 53037.931 25/05/02,04:01:07,14,08,1, 11.9,1,1, 5.027, 10410.833, 556.218, 53037.940 25/05/02,04:01:07,15,08,1, 11.9,1,1, 5.027, 10410.846, 556.241, 53038.063 25/05/02,04:01:07,16,08,1, 11.9,1,1, 5.027, 10410.913, 556.214, 53037.833 25/05/02,04:01:07,17,08,1, 11.9,1,1, 5.027, 10410.929, 556.169, 53037.757 25/05/02,04:01:07,18,08,1, 11.9,1,1, 5.027, 10410.929, 556.165, 53037.827 25/05/02,04:01:07,19,08,1, 11.9,1,1, 5.027, 10410.974, 556.192, 53037.812 25/05/02,04:01:08,00,08,1, 11.9,1,1, 5.024, 10410.969, 556.192, 53037.812 25/05/02,04:01:08,01,08,1, 11.9,1,1, 5.024, 10410.977, 556.147, 53037.674 25/05/02,04:01:08,02,08,1, 11.9,1,1, 5.024, 10410.991, 556.160, 53037.678 25/05/02,04:01:08,03,08,1, 11.9,1,1, 5.024, 10411.021, 556.184, 53037.663 25/05/02,04:01:08,04,08,1, 11.9,1,1, 5.024, 10411.064, 556.156, 53037.664 25/05/02,04:01:08,05,08,1, 11.9,1,1, 5.024, 10411.048, 556.145, 53037.663 25/05/02,04:01:08,06,08,1, 11.9,1,1, 5.024, 10411.061, 556.153, 53037.622 25/05/02,04:01:08,07,08,1, 11.9,1,1, 5.024, 10411.098, 556.150, 53037.583 25/05/02,04:01:08,08,08,1, 11.9,1,1, 5.024, 10411.096, 556.124, 53037.584 25/05/02,04:01:08,09,08,1, 11.9,1,1, 5.024, 10411.146, 556.162, 53037.587 25/05/02,04:01:08,10,08,1, 11.9,1,1, 5.024, 10411.153, 556.149, 53037.608 25/05/02,04:01:08,11,08,1, 11.9,1,1, 5.024, 10411.161, 556.135, 53037.492 25/05/02,04:01:08,12,08,1, 11.9,1,1, 5.024, 10411.153, 556.107, 53037.470 25/05/02,04:01:08,13,08,1, 11.9,1,1, 5.024, 10411.193, 556.136, 53037.522 25/05/02,04:01:08,14,08,1, 11.9,1,1, 5.024, 10411.216, 556.167, 53037.528 25/05/02,04:01:08,15,08,1, 11.9,1,1, 5.024, 10411.255, 556.139, 53037.470 25/05/02,04:01:08,16,08,1, 11.9,1,1, 5.024, 10411.232, 556.131, 53037.488 25/05/02,04:01:08,17,08,1, 11.9,1,1, 5.024, 10411.272, 556.114, 53037.450 25/05/02,04:01:08,18,08,1, 11.9,1,1, 5.024, 10411.289, 556.126, 53037.413 25/05/02,04:01:08,19,08,1, 11.9,1,1, 5.024, 10411.297, 556.148, 53037.442 25/05/02,04:01:09,00,08,1, 11.9,1,1, 5.025, 10411.295, 556.148, 53037.442 25/05/02,04:01:09,01,08,1, 11.9,1,1, 5.025, 10411.346, 556.142, 53037.340 25/05/02,04:01:09,02,08,1, 11.9,1,1, 5.025, 10411.346, 556.144, 53037.275 25/05/02,04:01:09,03,08,1, 11.9,1,1, 5.025, 10411.347, 556.088, 53037.315 25/05/02,04:01:09,04,08,1, 11.9,1,1, 5.025, 10411.373, 556.103, 53037.246 25/05/02,04:01:09,05,08,1, 11.9,1,1, 5.025, 10411.390, 556.135, 53037.318 25/05/02,04:01:09,06,08,1, 11.9,1,1, 5.025, 10411.375, 556.140, 53037.273 25/05/02,04:01:09,07,08,1, 11.9,1,1, 5.025, 10411.413, 556.099, 53037.182 25/05/02,04:01:09,08,08,1, 11.9,1,1, 5.025, 10411.390, 556.111, 53037.284 25/05/02,04:01:09,09,08,1, 11.9,1,1, 5.025, 10411.423, 556.095, 53037.230 25/05/02,04:01:09,10,08,1, 11.9,1,1, 5.025, 10411.464, 556.105, 53037.185 25/05/02,04:01:09,11,08,1, 11.9,1,1, 5.025, 10411.474, 556.120, 53037.197 25/05/02,04:01:09,12,08,1, 11.9,1,1, 5.025, 10411.506, 556.122, 53037.174 25/05/02,04:01:09,13,08,1, 11.9,1,1, 5.025, 10411.519, 556.111, 53037.202 25/05/02,04:01:09,14,08,1, 11.9,1,1, 5.025, 10411.529, 556.099, 53037.192 25/05/02,04:01:09,15,08,1, 11.9,1,1, 5.025, 10411.560, 556.111, 53037.151 25/05/02,04:01:09,16,08,1, 11.9,1,1, 5.025, 10411.578, 556.171, 53037.113 25/05/02,04:01:09,17,08,1, 11.9,1,1, 5.025, 10411.584, 556.189, 53037.138 25/05/02,04:01:09,18,08,1, 11.9,1,1, 5.025, 10411.608, 556.157, 53037.075 25/05/02,04:01:09,19,08,1, 11.9,1,1, 5.025, 10411.614, 556.197, 53037.073 25/05/02,04:01:10,00,08,1, 11.9,1,1, 5.029, 10411.612, 556.197, 53037.073 25/05/02,04:01:10,01,08,1, 11.9,1,1, 5.029, 10411.663, 556.198, 53037.012 25/05/02,04:01:10,02,08,1, 11.9,1,1, 5.029, 10411.710, 556.201, 53036.981 25/05/02,04:01:10,03,08,1, 11.9,1,1, 5.029, 10411.695, 556.268, 53037.084 25/05/02,04:01:10,04,08,1, 11.9,1,1, 5.029, 10411.729, 556.242, 53037.029 25/05/02,04:01:10,05,08,1, 11.9,1,1, 5.029, 10411.764, 556.237, 53036.754 25/05/02,04:01:10,06,08,1, 11.9,1,1, 5.029, 10411.785, 556.275, 53036.987 25/05/02,04:01:10,07,08,1, 11.9,1,1, 5.029, 10411.808, 556.305, 53036.970 25/05/02,04:01:10,08,08,1, 11.9,1,1, 5.029, 10411.839, 556.313, 53036.933 25/05/02,04:01:10,09,08,1, 11.9,1,1, 5.029, 10411.844, 556.330, 53036.963 25/05/02,04:01:10,10,08,1, 11.9,1,1, 5.029, 10411.871, 556.360, 53036.967 25/05/02,04:01:10,11,08,1, 11.9,1,1, 5.029, 10411.903, 556.381, 53036.812 25/05/02,04:01:10,12,08,1, 11.9,1,1, 5.029, 10411.957, 556.378, 53036.880 25/05/02,04:01:10,13,08,1, 11.9,1,1, 5.029, 10411.974, 556.433, 53036.946 25/05/02,04:01:10,14,08,1, 11.9,1,1, 5.029, 10412.007, 556.449, 53036.900 25/05/02,04:01:10,15,08,1, 11.9,1,1, 5.029, 10412.023, 556.450, 53036.825 25/05/02,04:01:10,16,08,1, 11.9,1,1, 5.029, 10412.038, 556.456, 53036.808 25/05/02,04:01:10,17,08,1, 11.9,1,1, 5.029, 10412.091, 556.492, 53036.884 25/05/02,04:01:10,18,08,1, 11.9,1,1, 5.029, 10412.148, 556.550, 53036.842 25/05/02,04:01:10,19,08,1, 11.9,1,1, 5.029, 10412.154, 556.556, 53036.867 25/05/02,04:01:11,00,08,1, 11.9,1,1, 5.029, 10412.146, 556.556, 53036.867 25/05/02,04:01:11,01,08,1, 11.9,1,1, 5.029, 10412.196, 556.570, 53036.859 25/05/02,04:01:11,02,08,1, 11.9,1,1, 5.029, 10412.231, 556.573, 53036.765 25/05/02,04:01:11,03,08,1, 11.9,1,1, 5.029, 10412.282, 556.608, 53036.792 25/05/02,04:01:11,04,08,1, 11.9,1,1, 5.029, 10412.314, 556.623, 53036.872 25/05/02,04:01:11,05,08,1, 11.9,1,1, 5.029, 10412.321, 556.675, 53036.816 25/05/02,04:01:11,06,08,1, 11.9,1,1, 5.029, 10412.358, 556.669, 53036.573 25/05/02,04:01:11,07,08,1, 11.9,1,1, 5.029, 10412.342, 556.649, 53036.766 25/05/02,04:01:11,08,08,1, 11.9,1,1, 5.029, 10412.391, 556.687, 53036.748 25/05/02,04:01:11,09,08,1, 11.9,1,1, 5.029, 10412.443, 556.733, 53036.763 25/05/02,04:01:11,10,08,1, 11.9,1,1, 5.029, 10412.515, 556.731, 53036.675 25/05/02,04:01:11,11,08,1, 11.9,1,1, 5.029, 10412.464, 556.737, 53036.642 25/05/02,04:01:11,12,08,1, 11.9,1,1, 5.029, 10412.548, 556.708, 53036.597 25/05/02,04:01:11,13,08,1, 11.9,1,1, 5.029, 10412.515, 556.741, 53036.699 25/05/02,04:01:11,14,08,1, 11.9,1,1, 5.029, 10412.546, 556.760, 53036.620 25/05/02,04:01:11,15,08,1, 11.9,1,1, 5.029, 10412.597, 556.784, 53036.624 25/05/02,04:01:11,16,08,1, 11.9,1,1, 5.029, 10412.597, 556.826, 53036.686 25/05/02,04:01:11,17,08,1, 11.9,1,1, 5.029, 10412.629, 556.813, 53036.613 25/05/02,04:01:11,18,08,1, 11.9,1,1, 5.029, 10412.633, 556.822, 53036.647 25/05/02,04:01:11,19,08,1, 11.9,1,1, 5.029, 10412.717, 556.806, 53036.395 25/05/02,04:01:12,00,08,1, 12.0,1,1, 5.024, 10412.713, 556.806, 53036.395 25/05/02,04:01:12,01,08,1, 12.0,1,1, 5.024, 10412.712, 556.881, 53036.632 25/05/02,04:01:12,02,08,1, 12.0,1,1, 5.024, 10412.752, 556.874, 53036.511 25/05/02,04:01:12,03,08,1, 12.0,1,1, 5.024, 10412.772, 556.900, 53036.597 25/05/02,04:01:12,04,08,1, 12.0,1,1, 5.024, 10412.784, 556.916, 53036.577 25/05/02,04:01:12,05,08,1, 12.0,1,1, 5.024, 10412.835, 556.956, 53036.587 25/05/02,04:01:12,06,08,1, 12.0,1,1, 5.024, 10412.830, 556.953, 53036.507 25/05/02,04:01:12,07,08,1, 12.0,1,1, 5.024, 10412.879, 556.977, 53036.477 25/05/02,04:01:12,08,08,1, 12.0,1,1, 5.024, 10412.905, 556.997, 53036.519 25/05/02,04:01:12,09,08,1, 12.0,1,1, 5.024, 10412.919, 557.008, 53036.410 25/05/02,04:01:12,10,08,1, 12.0,1,1, 5.024, 10412.928, 557.042, 53036.427 25/05/02,04:01:12,11,08,1, 12.0,1,1, 5.024, 10412.948, 557.051, 53036.482 25/05/02,04:01:12,12,08,1, 12.0,1,1, 5.024, 10412.990, 557.096, 53036.495 25/05/02,04:01:12,13,08,1, 12.0,1,1, 5.024, 10413.018, 557.091, 53036.499 25/05/02,04:01:12,14,08,1, 12.0,1,1, 5.024, 10413.039, 557.101, 53036.441 25/05/02,04:01:12,15,08,1, 12.0,1,1, 5.024, 10413.050, 557.149, 53036.413 25/05/02,04:01:12,16,08,1, 12.0,1,1, 5.024, 10413.092, 557.154, 53036.413 25/05/02,04:01:12,17,08,1, 12.0,1,1, 5.024, 10413.094, 557.165, 53036.439 25/05/02,04:01:12,18,08,1, 12.0,1,1, 5.024, 10413.129, 557.200, 53036.423 25/05/02,04:01:12,19,08,1, 12.0,1,1, 5.024, 10413.153, 557.200, 53036.349 25/05/02,04:01:13,00,08,1, 11.9,1,1, 5.030, 10413.147, 557.200, 53036.349 25/05/02,04:01:13,01,08,1, 11.9,1,1, 5.030, 10413.191, 557.227, 53036.383 25/05/02,04:01:13,02,08,1, 11.9,1,1, 5.030, 10413.243, 557.279, 53036.354 25/05/02,04:01:13,03,08,1, 11.9,1,1, 5.030, 10413.230, 557.298, 53036.287 25/05/02,04:01:13,04,08,1, 11.9,1,1, 5.030, 10413.253, 557.298, 53036.295 25/05/02,04:01:13,05,08,1, 11.9,1,1, 5.030, 10413.262, 557.319, 53036.337 25/05/02,04:01:13,06,08,1, 11.9,1,1, 5.030, 10413.276, 557.369, 53036.296 25/05/02,04:01:13,07,08,1, 11.9,1,1, 5.030, 10413.310, 557.397, 53036.356 25/05/02,04:01:13,08,08,1, 11.9,1,1, 5.030, 10413.330, 557.404, 53036.263 25/05/02,04:01:13,09,08,1, 11.9,1,1, 5.030, 10413.358, 557.450, 53036.244 25/05/02,04:01:13,10,08,1, 11.9,1,1, 5.030, 10413.369, 557.472, 53036.268 25/05/02,04:01:13,11,08,1, 11.9,1,1, 5.030, 10413.389, 557.481, 53036.217 25/05/02,04:01:13,12,08,1, 11.9,1,1, 5.030, 10413.413, 557.482, 53036.235 25/05/02,04:01:13,13,08,1, 11.9,1,1, 5.030, 10413.433, 557.541, 53036.199 25/05/02,04:01:13,14,08,1, 11.9,1,1, 5.030, 10413.463, 557.562, 53036.244 25/05/02,04:01:13,15,08,1, 11.9,1,1, 5.030, 10413.464, 557.572, 53036.181 25/05/02,04:01:13,16,08,1, 11.9,1,1, 5.030, 10413.453, 557.584, 53036.222 25/05/02,04:01:13,17,08,1, 11.9,1,1, 5.030, 10413.502, 557.616, 53036.176 25/05/02,04:01:13,18,08,1, 11.9,1,1, 5.030, 10413.517, 557.656, 53036.218 25/05/02,04:01:13,19,08,1, 11.9,1,1, 5.030, 10413.566, 557.668, 53036.178 25/05/02,04:01:14,00,08,1, 11.9,1,1, 5.029, 10413.564, 557.668, 53036.178 25/05/02,04:01:14,01,08,1, 11.9,1,1, 5.029, 10413.585, 557.737, 53036.211 25/05/02,04:01:14,02,08,1, 11.9,1,1, 5.029, 10413.609, 557.734, 53036.145 25/05/02,04:01:14,03,08,1, 11.9,1,1, 5.029, 10413.623, 557.775, 53036.138 25/05/02,04:01:14,04,08,1, 11.9,1,1, 5.029, 10413.654, 557.798, 53036.120 25/05/02,04:01:14,05,08,1, 11.9,1,1, 5.029, 10413.662, 557.863, 53036.176 25/05/02,04:01:14,06,08,1, 11.9,1,1, 5.029, 10413.654, 557.845, 53036.118 25/05/02,04:01:14,07,08,1, 11.9,1,1, 5.029, 10413.669, 557.858, 53036.122 25/05/02,04:01:14,08,08,1, 11.9,1,1, 5.029, 10413.706, 557.891, 53036.078 25/05/02,04:01:14,09,08,1, 11.9,1,1, 5.029, 10413.718, 557.937, 53036.045 25/05/02,04:01:14,10,08,1, 11.9,1,1, 5.029, 10413.683, 557.965, 53036.217 25/05/02,04:01:14,11,08,1, 11.9,1,1, 5.029, 10413.717, 558.008, 53036.158 25/05/02,04:01:14,12,08,1, 11.9,1,1, 5.029, 10413.741, 558.041, 53036.109 25/05/02,04:01:14,13,08,1, 11.9,1,1, 5.029, 10413.755, 558.032, 53036.082 25/05/02,04:01:14,14,08,1, 11.9,1,1, 5.029, 10413.773, 558.045, 53036.042 25/05/02,04:01:14,15,08,1, 11.9,1,1, 5.029, 10413.817, 558.107, 53036.004 25/05/02,04:01:14,16,08,1, 11.9,1,1, 5.029, 10413.836, 558.140, 53036.001 25/05/02,04:01:14,17,08,1, 11.9,1,1, 5.029, 10413.825, 558.128, 53035.935 25/05/02,04:01:14,18,08,1, 11.9,1,1, 5.029, 10413.796, 558.161, 53035.937 25/05/02,04:01:14,19,08,1, 11.9,1,1, 5.029, 10413.851, 558.201, 53035.952 25/05/02,04:01:15,00,08,1, 11.9,1,1, 5.026, 10413.848, 558.201, 53035.952 25/05/02,04:01:15,01,08,1, 11.9,1,1, 5.026, 10413.898, 558.265, 53036.007 25/05/02,04:01:15,02,08,1, 11.9,1,1, 5.026, 10413.895, 558.297, 53035.908 25/05/02,04:01:15,03,08,1, 11.9,1,1, 5.026, 10413.898, 558.314, 53035.902 25/05/02,04:01:15,04,08,1, 11.9,1,1, 5.026, 10413.904, 558.352, 53035.888 25/05/02,04:01:15,05,08,1, 11.9,1,1, 5.026, 10413.923, 558.374, 53035.963 25/05/02,04:01:15,06,08,1, 11.9,1,1, 5.026, 10413.953, 558.430, 53035.965 25/05/02,04:01:15,07,08,1, 11.9,1,1, 5.026, 10413.979, 558.471, 53035.903 25/05/02,04:01:15,08,08,1, 11.9,1,1, 5.026, 10413.964, 558.493, 53035.934 25/05/02,04:01:15,09,08,1, 11.9,1,1, 5.026, 10413.982, 558.488, 53035.875 25/05/02,04:01:15,10,08,1, 11.9,1,1, 5.026, 10413.984, 558.526, 53035.917 25/05/02,04:01:15,11,08,1, 11.9,1,1, 5.026, 10414.030, 558.558, 53035.884 25/05/02,04:01:15,12,08,1, 11.9,1,1, 5.026, 10414.045, 558.624, 53035.943 25/05/02,04:01:15,13,08,1, 11.9,1,1, 5.026, 10414.037, 558.631, 53035.914 25/05/02,04:01:15,14,08,1, 11.9,1,1, 5.026, 10414.057, 558.659, 53035.870 25/05/02,04:01:15,15,08,1, 11.9,1,1, 5.026, 10414.062, 558.658, 53035.872 25/05/02,04:01:15,16,08,1, 11.9,1,1, 5.026, 10414.073, 558.703, 53035.891 25/05/02,04:01:15,17,08,1, 11.9,1,1, 5.026, 10414.101, 558.769, 53035.837 25/05/02,04:01:15,18,08,1, 11.9,1,1, 5.026, 10414.116, 558.808, 53035.876 25/05/02,04:01:15,19,08,1, 11.9,1,1, 5.026, 10414.108, 558.828, 53035.873 25/05/02,04:01:16,00,08,1, 11.9,1,1, 5.029, 10414.107, 558.828, 53035.873 25/05/02,04:01:16,01,08,1, 11.9,1,1, 5.029, 10414.152, 558.861, 53035.826 25/05/02,04:01:16,02,08,1, 11.9,1,1, 5.029, 10414.180, 558.896, 53035.874 25/05/02,04:01:16,03,08,1, 11.9,1,1, 5.029, 10414.196, 558.921, 53035.635 25/05/02,04:01:16,04,08,1, 11.9,1,1, 5.029, 10414.203, 558.964, 53035.814 25/05/02,04:01:16,05,08,1, 11.9,1,1, 5.029, 10414.214, 559.001, 53035.787 25/05/02,04:01:16,06,08,1, 11.9,1,1, 5.029, 10414.233, 559.002, 53035.792 25/05/02,04:01:16,07,08,1, 11.9,1,1, 5.029, 10414.228, 559.041, 53035.779 25/05/02,04:01:16,08,08,1, 11.9,1,1, 5.029, 10414.216, 559.066, 53035.819 25/05/02,04:01:16,09,08,1, 11.9,1,1, 5.029, 10414.253, 559.129, 53035.779 25/05/02,04:01:16,10,08,1, 11.9,1,1, 5.029, 10414.234, 559.135, 53035.759 25/05/02,04:01:16,11,08,1, 11.9,1,1, 5.029, 10414.236, 559.171, 53035.814 25/05/02,04:01:16,12,08,1, 11.9,1,1, 5.029, 10414.249, 559.177, 53035.803 25/05/02,04:01:16,13,08,1, 11.9,1,1, 5.029, 10414.261, 559.204, 53035.729 25/05/02,04:01:16,14,08,1, 11.9,1,1, 5.029, 10414.280, 559.224, 53035.712 25/05/02,04:01:16,15,08,1, 11.9,1,1, 5.029, 10414.296, 559.287, 53035.724 25/05/02,04:01:16,16,08,1, 11.9,1,1, 5.029, 10414.298, 559.314, 53035.795 25/05/02,04:01:16,17,08,1, 11.9,1,1, 5.029, 10414.317, 559.316, 53035.668 25/05/02,04:01:16,18,08,1, 11.9,1,1, 5.029, 10414.329, 559.352, 53035.688 25/05/02,04:01:16,19,08,1, 11.9,1,1, 5.029, 10414.357, 559.387, 53035.725 25/05/02,04:01:17,00,08,1, 12.0,1,1, 5.028, 10414.349, 559.387, 53035.725 25/05/02,04:01:17,01,08,1, 12.0,1,1, 5.028, 10414.383, 559.468, 53035.668 25/05/02,04:01:17,02,08,1, 12.0,1,1, 5.028, 10414.391, 559.456, 53035.606 25/05/02,04:01:17,03,08,1, 12.0,1,1, 5.028, 10414.362, 559.505, 53035.597 25/05/02,04:01:17,04,08,1, 12.0,1,1, 5.028, 10414.403, 559.511, 53035.630 25/05/02,04:01:17,05,08,1, 12.0,1,1, 5.028, 10414.418, 559.515, 53035.567 25/05/02,04:01:17,06,08,1, 12.0,1,1, 5.028, 10414.414, 559.575, 53035.606 25/05/02,04:01:17,07,08,1, 12.0,1,1, 5.028, 10414.450, 559.585, 53035.555 25/05/02,04:01:17,08,08,1, 12.0,1,1, 5.028, 10414.439, 559.586, 53035.643 25/05/02,04:01:17,09,08,1, 12.0,1,1, 5.028, 10414.434, 559.598, 53035.597 25/05/02,04:01:17,10,08,1, 12.0,1,1, 5.028, 10414.456, 559.657, 53035.578 25/05/02,04:01:17,11,08,1, 12.0,1,1, 5.028, 10414.469, 559.685, 53035.571 25/05/02,04:01:17,12,08,1, 12.0,1,1, 5.028, 10414.465, 559.711, 53035.586 25/05/02,04:01:17,13,08,1, 12.0,1,1, 5.028, 10414.496, 559.705, 53035.492 25/05/02,04:01:17,14,08,1, 12.0,1,1, 5.028, 10414.510, 559.724, 53035.446 25/05/02,04:01:17,15,08,1, 12.0,1,1, 5.028, 10414.495, 559.739, 53035.457 25/05/02,04:01:17,16,08,1, 12.0,1,1, 5.028, 10414.505, 559.754, 53035.523 25/05/02,04:01:17,17,08,1, 12.0,1,1, 5.028, 10414.552, 559.803, 53035.488 25/05/02,04:01:17,18,08,1, 12.0,1,1, 5.028, 10414.530, 559.806, 53035.523 25/05/02,04:01:17,19,08,1, 12.0,1,1, 5.028, 10414.521, 559.808, 53035.510 25/05/02,04:01:18,00,08,1, 12.0,1,1, 5.028, 10414.516, 559.808, 53035.510 25/05/02,04:01:18,01,08,1, 12.0,1,1, 5.028, 10414.523, 559.876, 53035.462 25/05/02,04:01:18,02,08,1, 12.0,1,1, 5.028, 10414.535, 559.906, 53035.428 25/05/02,04:01:18,03,08,1, 12.0,1,1, 5.028, 10414.563, 559.925, 53035.436 25/05/02,04:01:18,04,08,1, 12.0,1,1, 5.028, 10414.579, 559.940, 53035.395 25/05/02,04:01:18,05,08,1, 12.0,1,1, 5.028, 10414.578, 559.945, 53035.416 25/05/02,04:01:18,06,08,1, 12.0,1,1, 5.028, 10414.551, 559.949, 53035.441 25/05/02,04:01:18,07,08,1, 12.0,1,1, 5.028, 10414.586, 559.997, 53035.349 25/05/02,04:01:18,08,08,1, 12.0,1,1, 5.028, 10414.614, 560.023, 53035.445 25/05/02,04:01:18,09,08,1, 12.0,1,1, 5.028, 10414.629, 560.038, 53035.354 25/05/02,04:01:18,10,08,1, 12.0,1,1, 5.028, 10414.609, 560.032, 53035.316 25/05/02,04:01:18,11,08,1, 12.0,1,1, 5.028, 10414.635, 560.060, 53035.337 25/05/02,04:01:18,12,08,1, 12.0,1,1, 5.028, 10414.662, 560.074, 53035.355 25/05/02,04:01:18,13,08,1, 12.0,1,1, 5.028, 10414.648, 560.104, 53035.336 25/05/02,04:01:18,14,08,1, 12.0,1,1, 5.028, 10414.675, 560.111, 53035.315 25/05/02,04:01:18,15,08,1, 12.0,1,1, 5.028, 10414.677, 560.152, 53035.333 25/05/02,04:01:18,16,08,1, 12.0,1,1, 5.028, 10414.696, 560.184, 53035.311 25/05/02,04:01:18,17,08,1, 12.0,1,1, 5.028, 10414.704, 560.178, 53035.325 25/05/02,04:01:18,18,08,1, 12.0,1,1, 5.028, 10414.733, 560.198, 53035.273 25/05/02,04:01:18,19,08,1, 12.0,1,1, 5.028, 10414.718, 560.243, 53035.322 25/05/02,04:01:19,00,08,1, 11.9,1,1, 5.029, 10414.716, 560.243, 53035.322 25/05/02,04:01:19,01,08,1, 11.9,1,1, 5.029, 10414.759, 560.268, 53035.309 25/05/02,04:01:19,02,08,1, 11.9,1,1, 5.029, 10414.778, 560.253, 53035.192 25/05/02,04:01:19,03,08,1, 11.9,1,1, 5.029, 10414.759, 560.295, 53035.237 25/05/02,04:01:19,04,08,1, 11.9,1,1, 5.029, 10414.810, 560.336, 53035.255 25/05/02,04:01:19,05,08,1, 11.9,1,1, 5.029, 10414.789, 560.328, 53035.258 25/05/02,04:01:19,06,08,1, 11.9,1,1, 5.029, 10414.818, 560.380, 53035.252 25/05/02,04:01:19,07,08,1, 11.9,1,1, 5.029, 10414.820, 560.404, 53035.162 25/05/02,04:01:19,08,08,1, 11.9,1,1, 5.029, 10414.854, 560.408, 53035.217 25/05/02,04:01:19,09,08,1, 11.9,1,1, 5.029, 10414.866, 560.423, 53035.120 25/05/02,04:01:19,10,08,1, 11.9,1,1, 5.029, 10414.901, 560.434, 53035.194 25/05/02,04:01:19,11,08,1, 11.9,1,1, 5.029, 10414.897, 560.505, 53035.201 25/05/02,04:01:19,12,08,1, 11.9,1,1, 5.029, 10414.928, 560.496, 53035.208 25/05/02,04:01:19,13,08,1, 11.9,1,1, 5.029, 10414.929, 560.473, 53035.132 25/05/02,04:01:19,14,08,1, 11.9,1,1, 5.029, 10414.945, 560.531, 53035.161 25/05/02,04:01:19,15,08,1, 11.9,1,1, 5.029, 10414.959, 560.546, 53035.186 25/05/02,04:01:19,16,08,1, 11.9,1,1, 5.029, 10414.999, 560.554, 53035.135 25/05/02,04:01:19,17,08,1, 11.9,1,1, 5.029, 10414.998, 560.596, 53035.087 25/05/02,04:01:19,18,08,1, 11.9,1,1, 5.029, 10414.994, 560.613, 53035.137 25/05/02,04:01:19,19,08,1, 11.9,1,1, 5.029, 10414.999, 560.580, 53035.040 25/05/02,04:01:20,00,08,1, 11.9,1,1, 5.027, 10414.991, 560.580, 53035.040 25/05/02,04:01:20,01,08,1, 11.9,1,1, 5.027, 10415.032, 560.670, 53035.124 25/05/02,04:01:20,02,08,1, 11.9,1,1, 5.027, 10415.070, 560.710, 53035.138 25/05/02,04:01:20,03,08,1, 11.9,1,1, 5.027, 10415.103, 560.694, 53035.083 25/05/02,04:01:20,04,08,1, 11.9,1,1, 5.027, 10415.061, 560.689, 53035.027 25/05/02,04:01:20,05,08,1, 11.9,1,1, 5.027, 10415.061, 560.739, 53035.158 25/05/02,04:01:20,06,08,1, 11.9,1,1, 5.027, 10415.099, 560.765, 53035.139 25/05/02,04:01:20,07,08,1, 11.9,1,1, 5.027, 10415.114, 560.783, 53034.941 25/05/02,04:01:20,08,08,1, 11.9,1,1, 5.027, 10415.091, 560.785, 53035.066 25/05/02,04:01:20,09,08,1, 11.9,1,1, 5.027, 10415.095, 560.852, 53034.994 25/05/02,04:01:20,10,08,1, 11.9,1,1, 5.027, 10415.132, 560.835, 53035.043 25/05/02,04:01:20,11,08,1, 11.9,1,1, 5.027, 10415.142, 560.847, 53035.014 25/05/02,04:01:20,12,08,1, 11.9,1,1, 5.027, 10415.131, 560.917, 53035.007 25/05/02,04:01:20,13,08,1, 11.9,1,1, 5.027, 10415.123, 560.940, 53034.963 25/05/02,04:01:20,14,08,1, 11.9,1,1, 5.027, 10415.142, 560.933, 53034.948 25/05/02,04:01:20,15,08,1, 11.9,1,1, 5.027, 10415.177, 560.981, 53034.974 25/05/02,04:01:20,16,08,1, 11.9,1,1, 5.027, 10415.203, 561.004, 53034.916 25/05/02,04:01:20,17,08,1, 11.9,1,1, 5.027, 10415.201, 561.000, 53034.909 25/05/02,04:01:20,18,08,1, 11.9,1,1, 5.027, 10415.225, 561.021, 53034.926 25/05/02,04:01:20,19,08,1, 11.9,1,1, 5.027, 10415.222, 561.080, 53034.941 25/05/02,04:01:21,00,08,1, 12.0,1,1, 5.026, 10415.217, 561.080, 53034.941 25/05/02,04:01:21,01,08,1, 12.0,1,1, 5.026, 10415.234, 561.104, 53034.921 25/05/02,04:01:21,02,08,1, 12.0,1,1, 5.026, 10415.247, 561.118, 53034.894 25/05/02,04:01:21,03,08,1, 12.0,1,1, 5.026, 10415.233, 561.175, 53034.960 25/05/02,04:01:21,04,08,1, 12.0,1,1, 5.026, 10415.244, 561.223, 53034.952 25/05/02,04:01:21,05,08,1, 12.0,1,1, 5.026, 10415.242, 561.223, 53034.895 25/05/02,04:01:21,06,08,1, 12.0,1,1, 5.026, 10415.261, 561.254, 53034.898 25/05/02,04:01:21,07,08,1, 12.0,1,1, 5.026, 10415.269, 561.281, 53034.889 25/05/02,04:01:21,08,08,1, 12.0,1,1, 5.026, 10415.281, 561.288, 53034.848 25/05/02,04:01:21,09,08,1, 12.0,1,1, 5.026, 10415.269, 561.345, 53034.831 25/05/02,04:01:21,10,08,1, 12.0,1,1, 5.026, 10415.276, 561.368, 53034.834 25/05/02,04:01:21,11,08,1, 12.0,1,1, 5.026, 10415.310, 561.390, 53034.855 25/05/02,04:01:21,12,08,1, 12.0,1,1, 5.026, 10415.286, 561.417, 53034.906 25/05/02,04:01:21,13,08,1, 12.0,1,1, 5.026, 10415.319, 561.440, 53034.845 25/05/02,04:01:21,14,08,1, 12.0,1,1, 5.026, 10415.301, 561.466, 53034.664 25/05/02,04:01:21,15,08,1, 12.0,1,1, 5.026, 10415.321, 561.504, 53034.907 25/05/02,04:01:21,16,08,1, 12.0,1,1, 5.026, 10415.289, 561.552, 53034.969 25/05/02,04:01:21,17,08,1, 12.0,1,1, 5.026, 10415.325, 561.563, 53034.812 25/05/02,04:01:21,18,08,1, 12.0,1,1, 5.026, 10415.300, 561.585, 53034.778 25/05/02,04:01:21,19,08,1, 12.0,1,1, 5.026, 10415.321, 561.613, 53034.771 25/05/02,04:01:22,00,08,1, 11.9,1,1, 5.030, 10415.317, 561.613, 53034.771 25/05/02,04:01:22,01,08,1, 11.9,1,1, 5.030, 10415.306, 561.702, 53034.777 25/05/02,04:01:22,02,08,1, 11.9,1,1, 5.030, 10415.335, 561.728, 53034.709 25/05/02,04:01:22,03,08,1, 11.9,1,1, 5.030, 10415.307, 561.742, 53034.791 25/05/02,04:01:22,04,08,1, 11.9,1,1, 5.030, 10415.310, 561.754, 53034.725 25/05/02,04:01:22,05,08,1, 11.9,1,1, 5.030, 10415.317, 561.816, 53034.807 25/05/02,04:01:22,06,08,1, 11.9,1,1, 5.030, 10415.291, 561.847, 53034.836 25/05/02,04:01:22,07,08,1, 11.9,1,1, 5.030, 10415.283, 561.886, 53034.752 25/05/02,04:01:22,08,08,1, 11.9,1,1, 5.030, 10415.289, 561.941, 53034.766 25/05/02,04:01:22,09,08,1, 11.9,1,1, 5.030, 10415.283, 561.949, 53034.694 25/05/02,04:01:22,10,08,1, 11.9,1,1, 5.030, 10415.276, 561.968, 53034.746 25/05/02,04:01:22,11,08,1, 11.9,1,1, 5.030, 10415.278, 562.018, 53034.674 25/05/02,04:01:22,12,08,1, 11.9,1,1, 5.030, 10415.293, 562.070, 53034.807 25/05/02,04:01:22,13,08,1, 11.9,1,1, 5.030, 10415.265, 562.092, 53034.782 25/05/02,04:01:22,14,08,1, 11.9,1,1, 5.030, 10415.282, 562.135, 53034.733 25/05/02,04:01:22,15,08,1, 11.9,1,1, 5.030, 10415.256, 562.140, 53034.746 25/05/02,04:01:22,16,08,1, 11.9,1,1, 5.030, 10415.267, 562.160, 53034.751 25/05/02,04:01:22,17,08,1, 11.9,1,1, 5.030, 10415.278, 562.185, 53034.755 25/05/02,04:01:22,18,08,1, 11.9,1,1, 5.030, 10415.262, 562.234, 53034.766 25/05/02,04:01:22,19,08,1, 11.9,1,1, 5.030, 10415.242, 562.263, 53034.759 25/05/02,04:01:23,00,08,1, 12.0,1,1, 5.026, 10415.242, 562.263, 53034.759 25/05/02,04:01:23,01,08,1, 12.0,1,1, 5.026, 10415.240, 562.284, 53034.707 25/05/02,04:01:23,02,08,1, 12.0,1,1, 5.026, 10415.242, 562.297, 53034.709 25/05/02,04:01:23,03,08,1, 12.0,1,1, 5.026, 10415.238, 562.364, 53034.757 25/05/02,04:01:23,04,08,1, 12.0,1,1, 5.026, 10415.215, 562.396, 53034.723 25/05/02,04:01:23,05,08,1, 12.0,1,1, 5.026, 10415.217, 562.396, 53034.778 25/05/02,04:01:23,06,08,1, 12.0,1,1, 5.026, 10415.214, 562.452, 53034.763 25/05/02,04:01:23,07,08,1, 12.0,1,1, 5.026, 10415.226, 562.445, 53034.692 25/05/02,04:01:23,08,08,1, 12.0,1,1, 5.026, 10415.204, 562.442, 53034.674 25/05/02,04:01:23,09,08,1, 12.0,1,1, 5.026, 10415.213, 562.478, 53034.648 25/05/02,04:01:23,10,08,1, 12.0,1,1, 5.026, 10415.198, 562.539, 53034.666 25/05/02,04:01:23,11,08,1, 12.0,1,1, 5.026, 10415.202, 562.553, 53034.720 25/05/02,04:01:23,12,08,1, 12.0,1,1, 5.026, 10415.189, 562.527, 53034.689 25/05/02,04:01:23,13,08,1, 12.0,1,1, 5.026, 10415.195, 562.595, 53034.608 25/05/02,04:01:23,14,08,1, 12.0,1,1, 5.026, 10415.177, 562.629, 53034.660 25/05/02,04:01:23,15,08,1, 12.0,1,1, 5.026, 10415.180, 562.682, 53034.690 25/05/02,04:01:23,16,08,1, 12.0,1,1, 5.026, 10415.200, 562.635, 53034.645 25/05/02,04:01:23,17,08,1, 12.0,1,1, 5.026, 10415.185, 562.730, 53034.670 25/05/02,04:01:23,18,08,1, 12.0,1,1, 5.026, 10415.167, 562.692, 53034.700 25/05/02,04:01:23,19,08,1, 12.0,1,1, 5.026, 10415.179, 562.711, 53034.659 25/05/02,04:01:24,00,08,1, 11.9,1,1, 5.028, 10415.175, 562.711, 53034.659 25/05/02,04:01:24,01,08,1, 11.9,1,1, 5.028, 10415.165, 562.775, 53034.581 25/05/02,04:01:24,02,08,1, 11.9,1,1, 5.028, 10415.155, 562.788, 53034.639 25/05/02,04:01:24,03,08,1, 11.9,1,1, 5.028, 10415.145, 562.772, 53034.557 25/05/02,04:01:24,04,08,1, 11.9,1,1, 5.028, 10415.131, 562.828, 53034.556 25/05/02,04:01:24,05,08,1, 11.9,1,1, 5.028, 10415.142, 562.825, 53034.597 25/05/02,04:01:24,06,08,1, 11.9,1,1, 5.028, 10415.138, 562.849, 53034.560 25/05/02,04:01:24,07,08,1, 11.9,1,1, 5.028, 10415.095, 562.866, 53034.536 25/05/02,04:01:24,08,08,1, 11.9,1,1, 5.028, 10415.110, 562.907, 53034.561 25/05/02,04:01:24,09,08,1, 11.9,1,1, 5.028, 10415.083, 562.891, 53034.477 25/05/02,04:01:24,10,08,1, 11.9,1,1, 5.028, 10415.095, 562.913, 53034.554 25/05/02,04:01:24,11,08,1, 11.9,1,1, 5.028, 10415.065, 562.938, 53034.493 25/05/02,04:01:24,12,08,1, 11.9,1,1, 5.028, 10415.080, 562.992, 53034.526 25/05/02,04:01:24,13,08,1, 11.9,1,1, 5.028, 10415.064, 562.986, 53034.496 25/05/02,04:01:24,14,08,1, 11.9,1,1, 5.028, 10415.047, 563.020, 53034.484 25/05/02,04:01:24,15,08,1, 11.9,1,1, 5.028, 10415.063, 563.037, 53034.517 25/05/02,04:01:24,16,08,1, 11.9,1,1, 5.028, 10415.038, 563.053, 53034.507 25/05/02,04:01:24,17,08,1, 11.9,1,1, 5.028, 10415.010, 563.036, 53034.441 25/05/02,04:01:24,18,08,1, 11.9,1,1, 5.028, 10415.017, 563.096, 53034.464 25/05/02,04:01:24,19,08,1, 11.9,1,1, 5.028, 10414.996, 563.123, 53034.523 25/05/02,04:01:25,00,08,1, 11.9,1,1, 5.029, 10414.991, 563.123, 53034.523 25/05/02,04:01:25,01,08,1, 11.9,1,1, 5.029, 10415.005, 563.119, 53034.321 25/05/02,04:01:25,02,08,1, 11.9,1,1, 5.029, 10414.992, 563.141, 53034.402 25/05/02,04:01:25,03,08,1, 11.9,1,1, 5.029, 10414.959, 563.174, 53034.393 25/05/02,04:01:25,04,08,1, 11.9,1,1, 5.029, 10414.952, 563.191, 53034.387 25/05/02,04:01:25,05,08,1, 11.9,1,1, 5.029, 10414.938, 563.191, 53034.380 25/05/02,04:01:25,06,08,1, 11.9,1,1, 5.029, 10414.938, 563.212, 53034.339 25/05/02,04:01:25,07,08,1, 11.9,1,1, 5.029, 10414.909, 563.243, 53034.348 25/05/02,04:01:25,08,08,1, 11.9,1,1, 5.029, 10414.900, 563.257, 53034.358 25/05/02,04:01:25,09,08,1, 11.9,1,1, 5.029, 10414.895, 563.295, 53034.345 25/05/02,04:01:25,10,08,1, 11.9,1,1, 5.029, 10414.857, 563.327, 53034.369 25/05/02,04:01:25,11,08,1, 11.9,1,1, 5.029, 10414.872, 563.349, 53034.346 25/05/02,04:01:25,12,08,1, 11.9,1,1, 5.029, 10414.846, 563.340, 53034.277 25/05/02,04:01:25,13,08,1, 11.9,1,1, 5.029, 10414.837, 563.376, 53034.334 25/05/02,04:01:25,14,08,1, 11.9,1,1, 5.029, 10414.818, 563.423, 53034.363 25/05/02,04:01:25,15,08,1, 11.9,1,1, 5.029, 10414.801, 563.435, 53034.282 25/05/02,04:01:25,16,08,1, 11.9,1,1, 5.029, 10414.786, 563.482, 53034.305 25/05/02,04:01:25,17,08,1, 11.9,1,1, 5.029, 10414.800, 563.513, 53034.340 25/05/02,04:01:25,18,08,1, 11.9,1,1, 5.029, 10414.747, 563.530, 53034.270 25/05/02,04:01:25,19,08,1, 11.9,1,1, 5.029, 10414.760, 563.543, 53034.319 25/05/02,04:01:26,00,08,1, 11.9,1,1, 5.024, 10414.758, 563.543, 53034.319 25/05/02,04:01:26,01,08,1, 11.9,1,1, 5.024, 10414.746, 563.647, 53034.293 25/05/02,04:01:26,02,08,1, 11.9,1,1, 5.024, 10414.727, 563.650, 53034.303 25/05/02,04:01:26,03,08,1, 11.9,1,1, 5.024, 10414.710, 563.699, 53034.288 25/05/02,04:01:26,04,08,1, 11.9,1,1, 5.024, 10414.676, 563.732, 53034.388 25/05/02,04:01:26,05,08,1, 11.9,1,1, 5.024, 10414.673, 563.748, 53034.276 25/05/02,04:01:26,06,08,1, 11.9,1,1, 5.024, 10414.692, 563.805, 53034.330 25/05/02,04:01:26,07,08,1, 11.9,1,1, 5.024, 10414.680, 563.839, 53034.339 25/05/02,04:01:26,08,08,1, 11.9,1,1, 5.024, 10414.672, 563.884, 53034.336 25/05/02,04:01:26,09,08,1, 11.9,1,1, 5.024, 10414.655, 563.911, 53034.326 25/05/02,04:01:26,10,08,1, 11.9,1,1, 5.024, 10414.624, 563.910, 53034.297 25/05/02,04:01:26,11,08,1, 11.9,1,1, 5.024, 10414.637, 563.990, 53034.316 25/05/02,04:01:26,12,08,1, 11.9,1,1, 5.024, 10414.623, 564.029, 53034.278 25/05/02,04:01:26,13,08,1, 11.9,1,1, 5.024, 10414.611, 564.047, 53034.401 25/05/02,04:01:26,14,08,1, 11.9,1,1, 5.024, 10414.593, 564.098, 53034.287 25/05/02,04:01:26,15,08,1, 11.9,1,1, 5.024, 10414.588, 564.126, 53034.314 25/05/02,04:01:26,16,08,1, 11.9,1,1, 5.024, 10414.586, 564.146, 53034.275 25/05/02,04:01:26,17,08,1, 11.9,1,1, 5.024, 10414.579, 564.193, 53034.278 25/05/02,04:01:26,18,08,1, 11.9,1,1, 5.024, 10414.559, 564.262, 53034.331 25/05/02,04:01:26,19,08,1, 11.9,1,1, 5.024, 10414.567, 564.309, 53034.358 25/05/02,04:01:27,00,08,1, 11.9,1,1, 5.026, 10414.566, 564.309, 53034.358 25/05/02,04:01:27,01,08,1, 11.9,1,1, 5.026, 10414.539, 564.336, 53034.352 25/05/02,04:01:27,02,08,1, 11.9,1,1, 5.026, 10414.539, 564.394, 53034.336 25/05/02,04:01:27,03,08,1, 11.9,1,1, 5.026, 10414.571, 564.437, 53034.313 25/05/02,04:01:27,04,08,1, 11.9,1,1, 5.026, 10414.558, 564.462, 53034.357 25/05/02,04:01:27,05,08,1, 11.9,1,1, 5.026, 10414.518, 564.490, 53034.312 25/05/02,04:01:27,06,08,1, 11.9,1,1, 5.026, 10414.512, 564.535, 53034.319 25/05/02,04:01:27,07,08,1, 11.9,1,1, 5.026, 10414.507, 564.539, 53034.359 25/05/02,04:01:27,08,08,1, 11.9,1,1, 5.026, 10414.512, 564.596, 53034.397 25/05/02,04:01:27,09,08,1, 11.9,1,1, 5.026, 10414.520, 564.633, 53034.334 25/05/02,04:01:27,10,08,1, 11.9,1,1, 5.026, 10414.538, 564.703, 53034.395 25/05/02,04:01:27,11,08,1, 11.9,1,1, 5.026, 10414.497, 564.701, 53034.319 25/05/02,04:01:27,12,08,1, 11.9,1,1, 5.026, 10414.509, 564.710, 53034.305 25/05/02,04:01:27,13,08,1, 11.9,1,1, 5.026, 10414.503, 564.793, 53034.345 25/05/02,04:01:27,14,08,1, 11.9,1,1, 5.026, 10414.504, 564.817, 53034.334 25/05/02,04:01:27,15,08,1, 11.9,1,1, 5.026, 10414.498, 564.841, 53034.343 25/05/02,04:01:27,16,08,1, 11.9,1,1, 5.026, 10414.502, 564.903, 53034.403 25/05/02,04:01:27,17,08,1, 11.9,1,1, 5.026, 10414.474, 564.916, 53034.356 25/05/02,04:01:27,18,08,1, 11.9,1,1, 5.026, 10414.469, 564.938, 53034.370 25/05/02,04:01:27,19,08,1, 11.9,1,1, 5.026, 10414.499, 564.980, 53034.359 25/05/02,04:01:28,00,08,1, 12.0,1,1, 5.025, 10414.491, 564.980, 53034.359 25/05/02,04:01:28,01,08,1, 12.0,1,1, 5.025, 10414.487, 565.094, 53034.362 25/05/02,04:01:28,02,08,1, 12.0,1,1, 5.025, 10414.458, 565.093, 53034.296 25/05/02,04:01:28,03,08,1, 12.0,1,1, 5.025, 10414.458, 565.122, 53034.382 25/05/02,04:01:28,04,08,1, 12.0,1,1, 5.025, 10414.456, 565.173, 53034.404 25/05/02,04:01:28,05,08,1, 12.0,1,1, 5.025, 10414.450, 565.196, 53034.379 25/05/02,04:01:28,06,08,1, 12.0,1,1, 5.025, 10414.430, 565.244, 53034.345 25/05/02,04:01:28,07,08,1, 12.0,1,1, 5.025, 10414.425, 565.286, 53034.362 25/05/02,04:01:28,08,08,1, 12.0,1,1, 5.025, 10414.420, 565.304, 53034.335 25/05/02,04:01:28,09,08,1, 12.0,1,1, 5.025, 10414.438, 565.313, 53034.407 25/05/02,04:01:28,10,08,1, 12.0,1,1, 5.025, 10414.407, 565.350, 53034.402 25/05/02,04:01:28,11,08,1, 12.0,1,1, 5.025, 10414.381, 565.428, 53034.384 25/05/02,04:01:28,12,08,1, 12.0,1,1, 5.025, 10414.401, 565.453, 53034.421 25/05/02,04:01:28,13,08,1, 12.0,1,1, 5.025, 10414.387, 565.486, 53034.366 25/05/02,04:01:28,14,08,1, 12.0,1,1, 5.025, 10414.358, 565.514, 53034.442 25/05/02,04:01:28,15,08,1, 12.0,1,1, 5.025, 10414.366, 565.563, 53034.444 25/05/02,04:01:28,16,08,1, 12.0,1,1, 5.025, 10414.329, 565.587, 53034.462 25/05/02,04:01:28,17,08,1, 12.0,1,1, 5.025, 10414.342, 565.616, 53034.371 25/05/02,04:01:28,18,08,1, 12.0,1,1, 5.025, 10414.327, 565.645, 53034.420 25/05/02,04:01:28,19,08,1, 12.0,1,1, 5.025, 10414.329, 565.697, 53034.482 25/05/02,04:01:29,00,08,1, 11.8,1,1, 5.032, 10414.324, 565.697, 53034.482 25/05/02,04:01:29,01,08,1, 11.8,1,1, 5.032, 10414.294, 565.738, 53034.356 25/05/02,04:01:29,02,08,1, 11.8,1,1, 5.032, 10414.256, 565.800, 53034.524 25/05/02,04:01:29,03,08,1, 11.8,1,1, 5.032, 10414.289, 565.858, 53034.549 25/05/02,04:01:29,04,08,1, 11.8,1,1, 5.032, 10414.242, 565.857, 53034.439 25/05/02,04:01:29,05,08,1, 11.8,1,1, 5.032, 10414.230, 565.889, 53034.396 25/05/02,04:01:29,06,08,1, 11.8,1,1, 5.032, 10414.218, 565.927, 53034.455 25/05/02,04:01:29,07,08,1, 11.8,1,1, 5.032, 10414.186, 565.999, 53034.467 25/05/02,04:01:29,08,08,1, 11.8,1,1, 5.032, 10414.183, 565.999, 53034.490 25/05/02,04:01:29,09,08,1, 11.8,1,1, 5.032, 10414.160, 566.039, 53034.465 25/05/02,04:01:29,10,08,1, 11.8,1,1, 5.032, 10414.178, 566.079, 53034.442 25/05/02,04:01:29,11,08,1, 11.8,1,1, 5.032, 10414.173, 566.077, 53034.501 25/05/02,04:01:29,12,08,1, 11.8,1,1, 5.032, 10414.160, 566.113, 53034.428 25/05/02,04:01:29,13,08,1, 11.8,1,1, 5.032, 10414.143, 566.152, 53034.416 25/05/02,04:01:29,14,08,1, 11.8,1,1, 5.032, 10414.145, 566.194, 53034.447 25/05/02,04:01:29,15,08,1, 11.8,1,1, 5.032, 10414.130, 566.223, 53034.479 25/05/02,04:01:29,16,08,1, 11.8,1,1, 5.032, 10414.097, 566.247, 53034.423 25/05/02,04:01:29,17,08,1, 11.8,1,1, 5.032, 10414.093, 566.299, 53034.466 25/05/02,04:01:29,18,08,1, 11.8,1,1, 5.032, 10414.062, 566.337, 53034.448 25/05/02,04:01:29,19,08,1, 11.8,1,1, 5.032, 10414.089, 566.348, 53034.464 25/05/02,04:01:30,00,08,1, 11.9,1,1, 5.030, 10414.082, 566.348, 53034.464 25/05/02,04:01:30,01,08,1, 11.9,1,1, 5.030, 10414.055, 566.433, 53034.513 25/05/02,04:01:30,02,08,1, 11.9,1,1, 5.030, 10414.042, 566.444, 53034.481 25/05/02,04:01:30,03,08,1, 11.9,1,1, 5.030, 10414.019, 566.466, 53034.532 25/05/02,04:01:30,04,08,1, 11.9,1,1, 5.030, 10414.034, 566.532, 53034.500 25/05/02,04:01:30,05,08,1, 11.9,1,1, 5.030, 10414.035, 566.561, 53034.553 25/05/02,04:01:30,06,08,1, 11.9,1,1, 5.030, 10414.010, 566.573, 53034.491 25/05/02,04:01:30,07,08,1, 11.9,1,1, 5.030, 10413.995, 566.582, 53034.404 25/05/02,04:01:30,08,08,1, 11.9,1,1, 5.030, 10413.969, 566.633, 53034.513 25/05/02,04:01:30,09,08,1, 11.9,1,1, 5.030, 10413.990, 566.665, 53034.571 25/05/02,04:01:30,10,08,1, 11.9,1,1, 5.030, 10413.968, 566.681, 53034.470 25/05/02,04:01:30,11,08,1, 11.9,1,1, 5.030, 10413.966, 566.711, 53034.432 25/05/02,04:01:30,12,08,1, 11.9,1,1, 5.030, 10413.946, 566.742, 53034.502 25/05/02,04:01:30,13,08,1, 11.9,1,1, 5.030, 10413.946, 566.755, 53034.552 25/05/02,04:01:30,14,08,1, 11.9,1,1, 5.030, 10413.886, 566.755, 53034.506 25/05/02,04:01:30,15,08,1, 11.9,1,1, 5.030, 10413.931, 566.819, 53034.563 25/05/02,04:01:30,16,08,1, 11.9,1,1, 5.030, 10413.912, 566.866, 53034.534 25/05/02,04:01:30,17,08,1, 11.9,1,1, 5.030, 10413.922, 566.904, 53034.512 25/05/02,04:01:30,18,08,1, 11.9,1,1, 5.030, 10413.884, 566.885, 53034.579 25/05/02,04:01:30,19,08,1, 11.9,1,1, 5.030, 10413.891, 566.902, 53034.500 25/05/02,04:01:31,00,08,1, 11.9,1,1, 5.028, 10413.890, 566.902, 53034.500 25/05/02,04:01:31,01,08,1, 11.9,1,1, 5.028, 10413.899, 567.004, 53034.560 25/05/02,04:01:31,02,08,1, 11.9,1,1, 5.028, 10413.883, 567.005, 53034.534 25/05/02,04:01:31,03,08,1, 11.9,1,1, 5.028, 10413.876, 567.039, 53034.523 25/05/02,04:01:31,04,08,1, 11.9,1,1, 5.028, 10413.846, 567.038, 53034.589 25/05/02,04:01:31,05,08,1, 11.9,1,1, 5.028, 10413.830, 567.054, 53034.498 25/05/02,04:01:31,06,08,1, 11.9,1,1, 5.028, 10413.833, 567.095, 53034.577 25/05/02,04:01:31,07,08,1, 11.9,1,1, 5.028, 10413.850, 567.122, 53034.563 25/05/02,04:01:31,08,08,1, 11.9,1,1, 5.028, 10413.833, 567.154, 53034.598 25/05/02,04:01:31,09,08,1, 11.9,1,1, 5.028, 10413.799, 567.157, 53034.528 25/05/02,04:01:31,10,08,1, 11.9,1,1, 5.028, 10413.793, 567.167, 53034.583 25/05/02,04:01:31,11,08,1, 11.9,1,1, 5.028, 10413.807, 567.218, 53034.599 25/05/02,04:01:31,12,08,1, 11.9,1,1, 5.028, 10413.817, 567.216, 53034.645 25/05/02,04:01:31,13,08,1, 11.9,1,1, 5.028, 10413.813, 567.263, 53034.622 25/05/02,04:01:31,14,08,1, 11.9,1,1, 5.028, 10413.838, 567.266, 53034.561 25/05/02,04:01:31,15,08,1, 11.9,1,1, 5.028, 10413.801, 567.263, 53034.538 25/05/02,04:01:31,16,08,1, 11.9,1,1, 5.028, 10413.794, 567.290, 53034.611 25/05/02,04:01:31,17,08,1, 11.9,1,1, 5.028, 10413.786, 567.335, 53034.614 25/05/02,04:01:31,18,08,1, 11.9,1,1, 5.028, 10413.826, 567.373, 53034.578 25/05/02,04:01:31,19,08,1, 11.9,1,1, 5.028, 10413.786, 567.364, 53034.528 25/05/02,04:01:32,00,09,1, 12.0,1,1, 5.027, 10413.781, 567.364, 53034.528 25/05/02,04:01:32,01,09,1, 12.0,1,1, 5.027, 10413.818, 567.377, 53034.556 25/05/02,04:01:32,02,09,1, 12.0,1,1, 5.027, 10413.826, 567.421, 53034.616 25/05/02,04:01:32,03,09,1, 12.0,1,1, 5.027, 10413.790, 567.459, 53034.601 25/05/02,04:01:32,04,09,1, 12.0,1,1, 5.027, 10413.815, 567.449, 53034.589 25/05/02,04:01:32,05,09,1, 12.0,1,1, 5.027, 10413.814, 567.494, 53034.548 25/05/02,04:01:32,06,09,1, 12.0,1,1, 5.027, 10413.786, 567.493, 53034.571 25/05/02,04:01:32,07,09,1, 12.0,1,1, 5.027, 10413.804, 567.500, 53034.512 25/05/02,04:01:32,08,09,1, 12.0,1,1, 5.027, 10413.834, 567.529, 53034.595 25/05/02,04:01:32,09,09,1, 12.0,1,1, 5.027, 10413.808, 567.578, 53034.553 25/05/02,04:01:32,10,09,1, 12.0,1,1, 5.027, 10413.786, 567.581, 53034.588 25/05/02,04:01:32,11,09,1, 12.0,1,1, 5.027, 10413.794, 567.585, 53034.505 25/05/02,04:01:32,12,09,1, 12.0,1,1, 5.027, 10413.784, 567.607, 53034.568 25/05/02,04:01:32,13,09,1, 12.0,1,1, 5.027, 10413.784, 567.657, 53034.545 25/05/02,04:01:32,14,09,1, 12.0,1,1, 5.027, 10413.796, 567.675, 53034.511 25/05/02,04:01:32,15,09,1, 12.0,1,1, 5.027, 10413.788, 567.704, 53034.480 25/05/02,04:01:32,16,09,1, 12.0,1,1, 5.027, 10413.770, 567.732, 53034.534 25/05/02,04:01:32,17,09,1, 12.0,1,1, 5.027, 10413.783, 567.730, 53034.440 25/05/02,04:01:32,18,09,1, 12.0,1,1, 5.027, 10413.769, 567.779, 53034.445 25/05/02,04:01:32,19,09,1, 12.0,1,1, 5.027, 10413.746, 567.812, 53034.484 25/05/02,04:01:33,00,09,1, 11.9,1,1, 5.027, 10413.740, 567.812, 53034.484 25/05/02,04:01:33,01,09,1, 11.9,1,1, 5.027, 10413.772, 567.871, 53034.449 25/05/02,04:01:33,02,09,1, 11.9,1,1, 5.027, 10413.756, 567.837, 53034.433 25/05/02,04:01:33,03,09,1, 11.9,1,1, 5.027, 10413.738, 567.877, 53034.461 25/05/02,04:01:33,04,09,1, 11.9,1,1, 5.027, 10413.763, 567.942, 53034.467 25/05/02,04:01:33,05,09,1, 11.9,1,1, 5.027, 10413.770, 567.982, 53034.460 25/05/02,04:01:33,06,09,1, 11.9,1,1, 5.027, 10413.719, 567.979, 53034.440 25/05/02,04:01:33,07,09,1, 11.9,1,1, 5.027, 10413.725, 568.006, 53034.418 25/05/02,04:01:33,08,09,1, 11.9,1,1, 5.027, 10413.723, 568.046, 53034.441 25/05/02,04:01:33,09,09,1, 11.9,1,1, 5.027, 10413.723, 568.028, 53034.435 25/05/02,04:01:33,10,09,1, 11.9,1,1, 5.027, 10413.718, 568.096, 53034.745 25/05/02,04:01:33,11,09,1, 11.9,1,1, 5.027, 10413.738, 568.128, 53034.399 25/05/02,04:01:33,12,09,1, 11.9,1,1, 5.027, 10413.714, 568.153, 53034.390 25/05/02,04:01:33,13,09,1, 11.9,1,1, 5.027, 10413.699, 568.133, 53034.344 25/05/02,04:01:33,14,09,1, 11.9,1,1, 5.027, 10413.663, 568.161, 53034.393 25/05/02,04:01:33,15,09,1, 11.9,1,1, 5.027, 10413.696, 568.204, 53034.438 25/05/02,04:01:33,16,09,1, 11.9,1,1, 5.027, 10413.683, 568.230, 53034.454 25/05/02,04:01:33,17,09,1, 11.9,1,1, 5.027, 10413.660, 568.236, 53034.425 25/05/02,04:01:33,18,09,1, 11.9,1,1, 5.027, 10413.693, 568.262, 53034.427 25/05/02,04:01:33,19,09,1, 11.9,1,1, 5.027, 10413.668, 568.284, 53034.395 25/05/02,04:01:34,00,08,1, 11.9,1,1, 5.025, 10413.665, 568.284, 53034.395 25/05/02,04:01:34,01,08,1, 11.9,1,1, 5.025, 10413.677, 568.324, 53034.420 25/05/02,04:01:34,02,08,1, 11.9,1,1, 5.025, 10413.696, 568.357, 53034.370 25/05/02,04:01:34,03,08,1, 11.9,1,1, 5.025, 10413.670, 568.390, 53034.365 25/05/02,04:01:34,04,08,1, 11.9,1,1, 5.025, 10413.647, 568.376, 53034.374 25/05/02,04:01:34,05,08,1, 11.9,1,1, 5.025, 10413.642, 568.393, 53034.371 25/05/02,04:01:34,06,08,1, 11.9,1,1, 5.025, 10413.646, 568.456, 53034.372 25/05/02,04:01:34,07,08,1, 11.9,1,1, 5.025, 10413.641, 568.471, 53034.386 25/05/02,04:01:34,08,08,1, 11.9,1,1, 5.025, 10413.658, 568.485, 53034.370 25/05/02,04:01:34,09,08,1, 11.9,1,1, 5.025, 10413.640, 568.494, 53034.343 25/05/02,04:01:34,10,08,1, 11.9,1,1, 5.025, 10413.629, 568.497, 53034.363 25/05/02,04:01:34,11,08,1, 11.9,1,1, 5.025, 10413.639, 568.548, 53034.336 25/05/02,04:01:34,12,08,1, 11.9,1,1, 5.025, 10413.635, 568.543, 53034.338 25/05/02,04:01:34,13,08,1, 11.9,1,1, 5.025, 10413.643, 568.605, 53034.382 25/05/02,04:01:34,14,08,1, 11.9,1,1, 5.025, 10413.619, 568.592, 53034.423 25/05/02,04:01:34,15,08,1, 11.9,1,1, 5.025, 10413.595, 568.613, 53034.397 25/05/02,04:01:34,16,08,1, 11.9,1,1, 5.025, 10413.639, 568.656, 53034.306 25/05/02,04:01:34,17,08,1, 11.9,1,1, 5.025, 10413.637, 568.678, 53034.364 25/05/02,04:01:34,18,08,1, 11.9,1,1, 5.025, 10413.647, 568.731, 53034.385 25/05/02,04:01:34,19,08,1, 11.9,1,1, 5.025, 10413.619, 568.740, 53034.334 25/05/02,04:01:35,00,09,1, 11.9,1,1, 5.027, 10413.615, 568.740, 53034.334 25/05/02,04:01:35,01,09,1, 11.9,1,1, 5.027, 10413.626, 568.776, 53034.377 25/05/02,04:01:35,02,09,1, 11.9,1,1, 5.027, 10413.608, 568.813, 53034.364 25/05/02,04:01:35,03,09,1, 11.9,1,1, 5.027, 10413.616, 568.798, 53034.328 25/05/02,04:01:35,04,09,1, 11.9,1,1, 5.027, 10413.606, 568.840, 53034.314 25/05/02,04:01:35,05,09,1, 11.9,1,1, 5.027, 10413.636, 568.833, 53034.323 25/05/02,04:01:35,06,09,1, 11.9,1,1, 5.027, 10413.590, 568.872, 53034.359 25/05/02,04:01:35,07,09,1, 11.9,1,1, 5.027, 10413.588, 568.891, 53034.412 25/05/02,04:01:35,08,09,1, 11.9,1,1, 5.027, 10413.605, 568.939, 53034.312 25/05/02,04:01:35,09,09,1, 11.9,1,1, 5.027, 10413.619, 568.945, 53034.333 25/05/02,04:01:35,10,09,1, 11.9,1,1, 5.027, 10413.587, 568.958, 53034.356 25/05/02,04:01:35,11,09,1, 11.9,1,1, 5.027, 10413.567, 568.940, 53034.370 25/05/02,04:01:35,12,09,1, 11.9,1,1, 5.027, 10413.585, 568.981, 53034.337 25/05/02,04:01:35,13,09,1, 11.9,1,1, 5.027, 10413.615, 568.997, 53034.326 25/05/02,04:01:35,14,09,1, 11.9,1,1, 5.027, 10413.596, 569.016, 53034.298 25/05/02,04:01:35,15,09,1, 11.9,1,1, 5.027, 10413.611, 569.029, 53034.328 25/05/02,04:01:35,16,09,1, 11.9,1,1, 5.027, 10413.588, 569.056, 53034.341 25/05/02,04:01:35,17,09,1, 11.9,1,1, 5.027, 10413.574, 569.043, 53034.376 25/05/02,04:01:35,18,09,1, 11.9,1,1, 5.027, 10413.590, 569.075, 53034.296 25/05/02,04:01:35,19,09,1, 11.9,1,1, 5.027, 10413.577, 569.110, 53034.378 25/05/02,04:01:36,00,09,1, 11.9,1,1, 5.024, 10413.573, 569.110, 53034.378 25/05/02,04:01:36,01,09,1, 11.9,1,1, 5.024, 10413.599, 569.122, 53034.330 25/05/02,04:01:36,02,09,1, 11.9,1,1, 5.024, 10413.563, 569.100, 53034.346 25/05/02,04:01:36,03,09,1, 11.9,1,1, 5.024, 10413.594, 569.130, 53034.322 25/05/02,04:01:36,04,09,1, 11.9,1,1, 5.024, 10413.595, 569.175, 53034.327 25/05/02,04:01:36,05,09,1, 11.9,1,1, 5.024, 10413.591, 569.183, 53034.288 25/05/02,04:01:36,06,09,1, 11.9,1,1, 5.024, 10413.601, 569.187, 53034.315 25/05/02,04:01:36,07,09,1, 11.9,1,1, 5.024, 10413.567, 569.206, 53034.222 25/05/02,04:01:36,08,09,1, 11.9,1,1, 5.024, 10413.571, 569.206, 53034.238 25/05/02,04:01:36,09,09,1, 11.9,1,1, 5.024, 10413.588, 569.219, 53034.298 25/05/02,04:01:36,10,09,1, 11.9,1,1, 5.024, 10413.590, 569.250, 53034.322 25/05/02,04:01:36,11,09,1, 11.9,1,1, 5.024, 10413.565, 569.278, 53034.306 25/05/02,04:01:36,12,09,1, 11.9,1,1, 5.024, 10413.587, 569.264, 53034.211 25/05/02,04:01:36,13,09,1, 11.9,1,1, 5.024, 10413.596, 569.291, 53034.228 25/05/02,04:01:36,14,09,1, 11.9,1,1, 5.024, 10413.590, 569.302, 53034.239 25/05/02,04:01:36,15,09,1, 11.9,1,1, 5.024, 10413.574, 569.338, 53034.280 25/05/02,04:01:36,16,09,1, 11.9,1,1, 5.024, 10413.587, 569.334, 53034.172 25/05/02,04:01:36,17,09,1, 11.9,1,1, 5.024, 10413.622, 569.349, 53034.272 25/05/02,04:01:36,18,09,1, 11.9,1,1, 5.024, 10413.615, 569.362, 53034.207 25/05/02,04:01:36,19,09,1, 11.9,1,1, 5.024, 10413.638, 569.364, 53034.185 25/05/02,04:01:37,00,09,1, 11.9,1,1, 5.026, 10413.631, 569.364, 53034.185 25/05/02,04:01:37,01,09,1, 11.9,1,1, 5.026, 10413.658, 569.408, 53034.284 25/05/02,04:01:37,02,09,1, 11.9,1,1, 5.026, 10413.670, 569.460, 53034.255 25/05/02,04:01:37,03,09,1, 11.9,1,1, 5.026, 10413.643, 569.482, 53034.237 25/05/02,04:01:37,04,09,1, 11.9,1,1, 5.026, 10413.671, 569.466, 53034.215 25/05/02,04:01:37,05,09,1, 11.9,1,1, 5.026, 10413.674, 569.480, 53034.206 25/05/02,04:01:37,06,09,1, 11.9,1,1, 5.026, 10413.684, 569.527, 53034.263 25/05/02,04:01:37,07,09,1, 11.9,1,1, 5.026, 10413.725, 569.524, 53034.235 25/05/02,04:01:37,08,09,1, 11.9,1,1, 5.026, 10413.714, 569.547, 53034.206 25/05/02,04:01:37,09,09,1, 11.9,1,1, 5.026, 10413.749, 569.567, 53034.257 25/05/02,04:01:37,10,09,1, 11.9,1,1, 5.026, 10413.745, 569.605, 53034.240 25/05/02,04:01:37,11,09,1, 11.9,1,1, 5.026, 10413.751, 569.590, 53034.211 25/05/02,04:01:37,12,09,1, 11.9,1,1, 5.026, 10413.805, 569.637, 53034.185 25/05/02,04:01:37,13,09,1, 11.9,1,1, 5.026, 10413.810, 569.668, 53034.201 25/05/02,04:01:37,14,09,1, 11.9,1,1, 5.026, 10413.808, 569.671, 53034.265 25/05/02,04:01:37,15,09,1, 11.9,1,1, 5.026, 10413.827, 569.647, 53034.128 25/05/02,04:01:37,16,09,1, 11.9,1,1, 5.026, 10413.861, 569.678, 53034.233 25/05/02,04:01:37,17,09,1, 11.9,1,1, 5.026, 10413.879, 569.734, 53034.138 25/05/02,04:01:37,18,09,1, 11.9,1,1, 5.026, 10413.900, 569.768, 53034.157 25/05/02,04:01:37,19,09,1, 11.9,1,1, 5.026, 10413.871, 569.751, 53034.212 25/05/02,04:01:38,00,09,1, 11.9,1,1, 5.029, 10413.865, 569.751, 53034.212 25/05/02,04:01:38,01,09,1, 11.9,1,1, 5.029, 10413.920, 569.800, 53034.194 25/05/02,04:01:38,02,09,1, 11.9,1,1, 5.029, 10413.949, 569.827, 53034.150 25/05/02,04:01:38,03,09,1, 11.9,1,1, 5.029, 10413.956, 569.877, 53034.246 25/05/02,04:01:38,04,09,1, 11.9,1,1, 5.029, 10413.983, 569.895, 53034.194 25/05/02,04:01:38,05,09,1, 11.9,1,1, 5.029, 10413.997, 569.905, 53034.182 25/05/02,04:01:38,06,09,1, 11.9,1,1, 5.029, 10414.007, 569.892, 53034.198 25/05/02,04:01:38,07,09,1, 11.9,1,1, 5.029, 10414.024, 569.922, 53034.204 25/05/02,04:01:38,08,09,1, 11.9,1,1, 5.029, 10414.024, 570.003, 53034.231 25/05/02,04:01:38,09,09,1, 11.9,1,1, 5.029, 10414.062, 569.969, 53034.005 25/05/02,04:01:38,10,09,1, 11.9,1,1, 5.029, 10414.052, 570.003, 53034.272 25/05/02,04:01:38,11,09,1, 11.9,1,1, 5.029, 10414.105, 570.035, 53034.224 25/05/02,04:01:38,12,09,1, 11.9,1,1, 5.029, 10414.123, 570.035, 53034.196 25/05/02,04:01:38,13,09,1, 11.9,1,1, 5.029, 10414.150, 570.073, 53034.194 25/05/02,04:01:38,14,09,1, 11.9,1,1, 5.029, 10414.145, 570.114, 53034.191 25/05/02,04:01:38,15,09,1, 11.9,1,1, 5.029, 10414.172, 570.149, 53034.219 25/05/02,04:01:38,16,09,1, 11.9,1,1, 5.029, 10414.178, 570.148, 53034.201 25/05/02,04:01:38,17,09,1, 11.9,1,1, 5.029, 10414.210, 570.135, 53034.178 25/05/02,04:01:38,18,09,1, 11.9,1,1, 5.029, 10414.232, 570.193, 53034.226 25/05/02,04:01:38,19,09,1, 11.9,1,1, 5.029, 10414.264, 570.242, 53034.250 25/05/02,04:01:39,00,08,1, 11.9,1,1, 5.026, 10414.257, 570.242, 53034.250 25/05/02,04:01:39,01,08,1, 11.9,1,1, 5.026, 10414.265, 570.268, 53034.204 25/05/02,04:01:39,02,08,1, 11.9,1,1, 5.026, 10414.294, 570.313, 53034.200 25/05/02,04:01:39,03,08,1, 11.9,1,1, 5.026, 10414.310, 570.323, 53034.191 25/05/02,04:01:39,04,08,1, 11.9,1,1, 5.026, 10414.347, 570.342, 53034.188 25/05/02,04:01:39,05,08,1, 11.9,1,1, 5.026, 10414.371, 570.371, 53034.184 25/05/02,04:01:39,06,08,1, 11.9,1,1, 5.026, 10414.403, 570.420, 53034.215 25/05/02,04:01:39,07,08,1, 11.9,1,1, 5.026, 10414.417, 570.440, 53034.199 25/05/02,04:01:39,08,08,1, 11.9,1,1, 5.026, 10414.406, 570.416, 53034.168 25/05/02,04:01:39,09,08,1, 11.9,1,1, 5.026, 10414.436, 570.461, 53034.193 25/05/02,04:01:39,10,08,1, 11.9,1,1, 5.026, 10414.467, 570.527, 53034.250 25/05/02,04:01:39,11,08,1, 11.9,1,1, 5.026, 10414.508, 570.555, 53034.264 25/05/02,04:01:39,12,08,1, 11.9,1,1, 5.026, 10414.490, 570.580, 53034.194 25/05/02,04:01:39,13,08,1, 11.9,1,1, 5.026, 10414.489, 570.601, 53034.201 25/05/02,04:01:39,14,08,1, 11.9,1,1, 5.026, 10414.513, 570.592, 53034.197 25/05/02,04:01:39,15,08,1, 11.9,1,1, 5.026, 10414.557, 570.624, 53034.157 25/05/02,04:01:39,16,08,1, 11.9,1,1, 5.026, 10414.548, 570.676, 53034.228 25/05/02,04:01:39,17,08,1, 11.9,1,1, 5.026, 10414.568, 570.721, 53034.251 25/05/02,04:01:39,18,08,1, 11.9,1,1, 5.026, 10414.593, 570.742, 53034.266 25/05/02,04:01:39,19,08,1, 11.9,1,1, 5.026, 10414.583, 570.743, 53034.162 25/05/02,04:01:40,00,09,1, 11.9,1,1, 5.023, 10414.582, 570.743, 53034.162 25/05/02,04:01:40,01,09,1, 11.9,1,1, 5.023, 10414.643, 570.846, 53034.222 25/05/02,04:01:40,02,09,1, 11.9,1,1, 5.023, 10414.676, 570.860, 53034.293 25/05/02,04:01:40,03,09,1, 11.9,1,1, 5.023, 10414.654, 570.869, 53034.299 25/05/02,04:01:40,04,09,1, 11.9,1,1, 5.023, 10414.695, 570.919, 53034.275 25/05/02,04:01:40,05,09,1, 11.9,1,1, 5.023, 10414.683, 570.967, 53034.295 25/05/02,04:01:40,06,09,1, 11.9,1,1, 5.023, 10414.706, 570.974, 53034.204 25/05/02,04:01:40,07,09,1, 11.9,1,1, 5.023, 10414.728, 571.013, 53034.263 25/05/02,04:01:40,08,09,1, 11.9,1,1, 5.023, 10414.748, 571.047, 53034.283 25/05/02,04:01:40,09,09,1, 11.9,1,1, 5.023, 10414.736, 571.095, 53034.243 25/05/02,04:01:40,10,09,1, 11.9,1,1, 5.023, 10414.770, 571.078, 53034.219 25/05/02,04:01:40,11,09,1, 11.9,1,1, 5.023, 10414.784, 571.107, 53034.269 25/05/02,04:01:40,12,09,1, 11.9,1,1, 5.023, 10414.792, 571.152, 53034.250 25/05/02,04:01:40,13,09,1, 11.9,1,1, 5.023, 10414.779, 571.186, 53034.294 25/05/02,04:01:40,14,09,1, 11.9,1,1, 5.023, 10414.809, 571.210, 53034.286 25/05/02,04:01:40,15,09,1, 11.9,1,1, 5.023, 10414.800, 571.250, 53034.286 25/05/02,04:01:40,16,09,1, 11.9,1,1, 5.023, 10414.807, 571.292, 53034.258 25/05/02,04:01:40,17,09,1, 11.9,1,1, 5.023, 10414.795, 571.313, 53034.273 25/05/02,04:01:40,18,09,1, 11.9,1,1, 5.023, 10414.843, 571.367, 53034.272 25/05/02,04:01:40,19,09,1, 11.9,1,1, 5.023, 10414.846, 571.397, 53034.327 25/05/02,04:01:41,00,08,1, 11.9,1,1, 5.025, 10414.841, 571.397, 53034.327 25/05/02,04:01:41,01,08,1, 11.9,1,1, 5.025, 10414.837, 571.456, 53034.283 25/05/02,04:01:41,02,08,1, 11.9,1,1, 5.025, 10414.855, 571.482, 53034.312 25/05/02,04:01:41,03,08,1, 11.9,1,1, 5.025, 10414.861, 571.535, 53034.311 25/05/02,04:01:41,04,08,1, 11.9,1,1, 5.025, 10414.861, 571.581, 53034.354 25/05/02,04:01:41,05,08,1, 11.9,1,1, 5.025, 10414.862, 571.585, 53034.358 25/05/02,04:01:41,06,08,1, 11.9,1,1, 5.025, 10414.882, 571.614, 53034.366 25/05/02,04:01:41,07,08,1, 11.9,1,1, 5.025, 10414.876, 571.676, 53034.352 25/05/02,04:01:41,08,08,1, 11.9,1,1, 5.025, 10414.878, 571.669, 53034.381 25/05/02,04:01:41,09,08,1, 11.9,1,1, 5.025, 10414.896, 571.731, 53034.364 25/05/02,04:01:41,10,08,1, 11.9,1,1, 5.025, 10414.878, 571.764, 53034.367 25/05/02,04:01:41,11,08,1, 11.9,1,1, 5.025, 10414.912, 571.793, 53034.414 25/05/02,04:01:41,12,08,1, 11.9,1,1, 5.025, 10414.903, 571.792, 53034.372 25/05/02,04:01:41,13,08,1, 11.9,1,1, 5.025, 10414.879, 571.836, 53034.380 25/05/02,04:01:41,14,08,1, 11.9,1,1, 5.025, 10414.914, 571.884, 53034.410 25/05/02,04:01:41,15,08,1, 11.9,1,1, 5.025, 10414.914, 571.924, 53034.429 25/05/02,04:01:41,16,08,1, 11.9,1,1, 5.025, 10414.915, 571.929, 53034.400 25/05/02,04:01:41,17,08,1, 11.9,1,1, 5.025, 10414.901, 571.967, 53034.421 25/05/02,04:01:41,18,08,1, 11.9,1,1, 5.025, 10414.910, 572.001, 53034.424 25/05/02,04:01:41,19,08,1, 11.9,1,1, 5.025, 10414.895, 572.016, 53034.410 25/05/02,04:01:42,00,08,1, 11.9,1,1, 5.029, 10414.891, 572.016, 53034.410 25/05/02,04:01:42,01,08,1, 11.9,1,1, 5.029, 10414.928, 572.105, 53034.448 25/05/02,04:01:42,02,08,1, 11.9,1,1, 5.029, 10414.943, 572.136, 53034.441 25/05/02,04:01:42,03,08,1, 11.9,1,1, 5.029, 10414.921, 572.146, 53034.409 25/05/02,04:01:42,04,08,1, 11.9,1,1, 5.029, 10414.924, 572.168, 53034.420 25/05/02,04:01:42,05,08,1, 11.9,1,1, 5.029, 10414.926, 572.249, 53034.440 25/05/02,04:01:42,06,08,1, 11.9,1,1, 5.029, 10414.945, 572.271, 53034.425 25/05/02,04:01:42,07,08,1, 11.9,1,1, 5.029, 10414.941, 572.291, 53034.455 25/05/02,04:01:42,08,08,1, 11.9,1,1, 5.029, 10414.935, 572.330, 53034.400 25/05/02,04:01:42,09,08,1, 11.9,1,1, 5.029, 10414.903, 572.336, 53034.376 25/05/02,04:01:42,10,08,1, 11.9,1,1, 5.029, 10414.929, 572.367, 53034.434 25/05/02,04:01:42,11,08,1, 11.9,1,1, 5.029, 10414.930, 572.413, 53034.492 25/05/02,04:01:42,12,08,1, 11.9,1,1, 5.029, 10414.942, 572.466, 53034.394 25/05/02,04:01:42,13,08,1, 11.9,1,1, 5.029, 10414.923, 572.496, 53034.372 25/05/02,04:01:42,14,08,1, 11.9,1,1, 5.029, 10414.920, 572.501, 53034.436 25/05/02,04:01:42,15,08,1, 11.9,1,1, 5.029, 10414.926, 572.571, 53034.477 25/05/02,04:01:42,16,08,1, 11.9,1,1, 5.029, 10414.943, 572.590, 53034.413 25/05/02,04:01:42,17,08,1, 11.9,1,1, 5.029, 10414.949, 572.606, 53034.372 25/05/02,04:01:42,18,08,1, 11.9,1,1, 5.029, 10414.926, 572.658, 53034.581 25/05/02,04:01:42,19,08,1, 11.9,1,1, 5.029, 10414.946, 572.689, 53034.503 25/05/02,04:01:43,00,09,1, 11.8,1,1, 5.028, 10414.941, 572.689, 53034.503 25/05/02,04:01:43,01,09,1, 11.8,1,1, 5.028, 10414.933, 572.717, 53034.402 25/05/02,04:01:43,02,09,1, 11.8,1,1, 5.028, 10414.904, 572.777, 53034.481 25/05/02,04:01:43,03,09,1, 11.8,1,1, 5.028, 10414.930, 572.832, 53034.501 25/05/02,04:01:43,04,09,1, 11.8,1,1, 5.028, 10414.892, 572.851, 53034.456 25/05/02,04:01:43,05,09,1, 11.8,1,1, 5.028, 10414.894, 572.884, 53034.396 25/05/02,04:01:43,06,09,1, 11.8,1,1, 5.028, 10414.900, 572.914, 53034.454 25/05/02,04:01:43,07,09,1, 11.8,1,1, 5.028, 10414.873, 572.950, 53034.542 25/05/02,04:01:43,08,09,1, 11.8,1,1, 5.028, 10414.884, 572.969, 53034.441 25/05/02,04:01:43,09,09,1, 11.8,1,1, 5.028, 10414.868, 573.001, 53034.490 25/05/02,04:01:43,10,09,1, 11.8,1,1, 5.028, 10414.885, 573.077, 53034.521 25/05/02,04:01:43,11,09,1, 11.8,1,1, 5.028, 10414.864, 573.089, 53034.436 25/05/02,04:01:43,12,09,1, 11.8,1,1, 5.028, 10414.827, 573.087, 53034.497 25/05/02,04:01:43,13,09,1, 11.8,1,1, 5.028, 10414.792, 573.141, 53034.449 25/05/02,04:01:43,14,09,1, 11.8,1,1, 5.028, 10414.828, 573.203, 53034.539 25/05/02,04:01:43,15,09,1, 11.8,1,1, 5.028, 10414.801, 573.229, 53034.496 25/05/02,04:01:43,16,09,1, 11.8,1,1, 5.028, 10414.825, 573.251, 53034.477 25/05/02,04:01:43,17,09,1, 11.8,1,1, 5.028, 10414.798, 573.294, 53034.434 25/05/02,04:01:43,18,09,1, 11.8,1,1, 5.028, 10414.785, 573.296, 53034.502 25/05/02,04:01:43,19,09,1, 11.8,1,1, 5.028, 10414.774, 573.334, 53034.535 25/05/02,04:01:44,00,09,1, 11.9,1,1, 5.030, 10414.774, 573.334, 53034.535 25/05/02,04:01:44,01,09,1, 11.9,1,1, 5.030, 10414.775, 573.434, 53034.575 25/05/02,04:01:44,02,09,1, 11.9,1,1, 5.030, 10414.763, 573.461, 53034.568 25/05/02,04:01:44,03,09,1, 11.9,1,1, 5.030, 10414.713, 573.486, 53034.513 25/05/02,04:01:44,04,09,1, 11.9,1,1, 5.030, 10414.713, 573.533, 53034.439 25/05/02,04:01:44,05,09,1, 11.9,1,1, 5.030, 10414.718, 573.580, 53034.502 25/05/02,04:01:44,06,09,1, 11.9,1,1, 5.030, 10414.704, 573.633, 53034.587 25/05/02,04:01:44,07,09,1, 11.9,1,1, 5.030, 10414.698, 573.680, 53034.568 25/05/02,04:01:44,08,09,1, 11.9,1,1, 5.030, 10414.677, 573.725, 53034.557 25/05/02,04:01:44,09,09,1, 11.9,1,1, 5.030, 10414.647, 573.768, 53034.557 25/05/02,04:01:44,10,09,1, 11.9,1,1, 5.030, 10414.631, 573.762, 53034.584 25/05/02,04:01:44,11,09,1, 11.9,1,1, 5.030, 10414.632, 573.838, 53034.521 25/05/02,04:01:44,12,09,1, 11.9,1,1, 5.030, 10414.628, 573.905, 53034.599 25/05/02,04:01:44,13,09,1, 11.9,1,1, 5.030, 10414.624, 573.919, 53034.552 25/05/02,04:01:44,14,09,1, 11.9,1,1, 5.030, 10414.601, 573.966, 53034.631 25/05/02,04:01:44,15,09,1, 11.9,1,1, 5.030, 10414.580, 574.009, 53034.621 25/05/02,04:01:44,16,09,1, 11.9,1,1, 5.030, 10414.604, 574.065, 53034.584 25/05/02,04:01:44,17,09,1, 11.9,1,1, 5.030, 10414.584, 574.098, 53034.637 25/05/02,04:01:44,18,09,1, 11.9,1,1, 5.030, 10414.579, 574.155, 53034.667 25/05/02,04:01:44,19,09,1, 11.9,1,1, 5.030, 10414.551, 574.218, 53034.625 25/05/02,04:01:45,00,09,1, 11.9,1,1, 5.027, 10414.549, 574.218, 53034.625 25/05/02,04:01:45,01,09,1, 11.9,1,1, 5.027, 10414.508, 574.263, 53034.613 25/05/02,04:01:45,02,09,1, 11.9,1,1, 5.027, 10414.530, 574.329, 53034.670 25/05/02,04:01:45,03,09,1, 11.9,1,1, 5.027, 10414.519, 574.408, 53034.651 25/05/02,04:01:45,04,09,1, 11.9,1,1, 5.027, 10414.508, 574.430, 53034.726 25/05/02,04:01:45,05,09,1, 11.9,1,1, 5.027, 10414.490, 574.475, 53034.742 25/05/02,04:01:45,06,09,1, 11.9,1,1, 5.027, 10414.468, 574.512, 53034.709 25/05/02,04:01:45,07,09,1, 11.9,1,1, 5.027, 10414.486, 574.566, 53034.750 25/05/02,04:01:45,08,09,1, 11.9,1,1, 5.027, 10414.479, 574.598, 53034.745 25/05/02,04:01:45,09,09,1, 11.9,1,1, 5.027, 10414.473, 574.656, 53034.737 25/05/02,04:01:45,10,09,1, 11.9,1,1, 5.027, 10414.479, 574.719, 53034.732 25/05/02,04:01:45,11,09,1, 11.9,1,1, 5.027, 10414.447, 574.762, 53034.756 25/05/02,04:01:45,12,09,1, 11.9,1,1, 5.027, 10414.422, 574.802, 53034.741 25/05/02,04:01:45,13,09,1, 11.9,1,1, 5.027, 10414.405, 574.886, 53034.825 25/05/02,04:01:45,14,09,1, 11.9,1,1, 5.027, 10414.417, 574.929, 53034.751 25/05/02,04:01:45,15,09,1, 11.9,1,1, 5.027, 10414.379, 574.979, 53034.824 25/05/02,04:01:45,16,09,1, 11.9,1,1, 5.027, 10414.404, 574.999, 53034.783 25/05/02,04:01:45,17,09,1, 11.9,1,1, 5.027, 10414.385, 575.046, 53034.746 25/05/02,04:01:45,18,09,1, 11.9,1,1, 5.027, 10414.389, 575.119, 53034.822 25/05/02,04:01:45,19,09,1, 11.9,1,1, 5.027, 10414.390, 575.197, 53034.827 25/05/02,04:01:46,00,09,1, 11.9,1,1, 5.024, 10414.382, 575.197, 53034.827 25/05/02,04:01:46,01,09,1, 11.9,1,1, 5.024, 10414.342, 575.317, 53034.921 25/05/02,04:01:46,02,09,1, 11.9,1,1, 5.024, 10414.333, 575.349, 53034.805 25/05/02,04:01:46,03,09,1, 11.9,1,1, 5.024, 10414.339, 575.387, 53034.875 25/05/02,04:01:46,04,09,1, 11.9,1,1, 5.024, 10414.313, 575.469, 53034.961 25/05/02,04:01:46,05,09,1, 11.9,1,1, 5.024, 10414.323, 575.522, 53034.869 25/05/02,04:01:46,06,09,1, 11.9,1,1, 5.024, 10414.322, 575.586, 53034.873 25/05/02,04:01:46,07,09,1, 11.9,1,1, 5.024, 10414.281, 575.633, 53034.977 25/05/02,04:01:46,08,09,1, 11.9,1,1, 5.024, 10414.295, 575.709, 53034.905 25/05/02,04:01:46,09,09,1, 11.9,1,1, 5.024, 10414.266, 575.730, 53034.958 25/05/02,04:01:46,10,09,1, 11.9,1,1, 5.024, 10414.269, 575.795, 53034.940 25/05/02,04:01:46,11,09,1, 11.9,1,1, 5.024, 10414.275, 575.874, 53035.056 25/05/02,04:01:46,12,09,1, 11.9,1,1, 5.024, 10414.266, 575.971, 53035.015 25/05/02,04:01:46,13,09,1, 11.9,1,1, 5.024, 10414.233, 575.953, 53035.008 25/05/02,04:01:46,14,09,1, 11.9,1,1, 5.024, 10414.225, 576.004, 53034.995 25/05/02,04:01:46,15,09,1, 11.9,1,1, 5.024, 10414.218, 576.084, 53035.088 25/05/02,04:01:46,16,09,1, 11.9,1,1, 5.024, 10414.203, 576.160, 53035.023 25/05/02,04:01:46,17,09,1, 11.9,1,1, 5.024, 10414.258, 576.200, 53035.097 25/05/02,04:01:46,18,09,1, 11.9,1,1, 5.024, 10414.188, 576.289, 53035.153 25/05/02,04:01:46,19,09,1, 11.9,1,1, 5.024, 10414.175, 576.352, 53035.101 25/05/02,04:01:47,00,08,1, 11.9,1,1, 5.026, 10414.174, 576.352, 53035.101 25/05/02,04:01:47,01,08,1, 11.9,1,1, 5.026, 10414.152, 576.426, 53035.089 25/05/02,04:01:47,02,08,1, 11.9,1,1, 5.026, 10414.164, 576.526, 53035.181 25/05/02,04:01:47,03,08,1, 11.9,1,1, 5.026, 10414.127, 576.600, 53035.195 25/05/02,04:01:47,04,08,1, 11.9,1,1, 5.026, 10414.119, 576.642, 53035.179 25/05/02,04:01:47,05,08,1, 11.9,1,1, 5.026, 10414.111, 576.674, 53035.188 25/05/02,04:01:47,06,08,1, 11.9,1,1, 5.026, 10414.126, 576.767, 53035.233 25/05/02,04:01:47,07,08,1, 11.9,1,1, 5.026, 10414.083, 576.818, 53035.287 25/05/02,04:01:47,08,08,1, 11.9,1,1, 5.026, 10414.083, 576.901, 53035.225 25/05/02,04:01:47,09,08,1, 11.9,1,1, 5.026, 10414.065, 576.952, 53035.315 25/05/02,04:01:47,10,08,1, 11.9,1,1, 5.026, 10414.057, 577.022, 53035.331 25/05/02,04:01:47,11,08,1, 11.9,1,1, 5.026, 10414.020, 577.073, 53035.288 25/05/02,04:01:47,12,08,1, 11.9,1,1, 5.026, 10414.022, 577.124, 53035.285 25/05/02,04:01:47,13,08,1, 11.9,1,1, 5.026, 10414.027, 577.202, 53035.335 25/05/02,04:01:47,14,08,1, 11.9,1,1, 5.026, 10414.013, 577.305, 53035.373 25/05/02,04:01:47,15,08,1, 11.9,1,1, 5.026, 10413.987, 577.318, 53035.343 25/05/02,04:01:47,16,08,1, 11.9,1,1, 5.026, 10413.978, 577.395, 53035.383 25/05/02,04:01:47,17,08,1, 11.9,1,1, 5.026, 10413.971, 577.463, 53035.460 25/05/02,04:01:47,18,08,1, 11.9,1,1, 5.026, 10413.960, 577.523, 53035.466 25/05/02,04:01:47,19,08,1, 11.9,1,1, 5.026, 10413.925, 577.606, 53035.444 25/05/02,04:01:48,00,09,1, 12.0,1,1, 5.028, 10413.923, 577.606, 53035.444 25/05/02,04:01:48,01,09,1, 12.0,1,1, 5.028, 10413.913, 577.761, 53035.553 25/05/02,04:01:48,02,09,1, 12.0,1,1, 5.028, 10413.872, 577.789, 53035.542 25/05/02,04:01:48,03,09,1, 12.0,1,1, 5.028, 10413.864, 577.854, 53035.535 25/05/02,04:01:48,04,09,1, 12.0,1,1, 5.028, 10413.877, 577.954, 53035.800 25/05/02,04:01:48,05,09,1, 12.0,1,1, 5.028, 10413.851, 578.009, 53035.472 25/05/02,04:01:48,06,09,1, 12.0,1,1, 5.028, 10413.817, 578.079, 53035.610 25/05/02,04:01:48,07,09,1, 12.0,1,1, 5.028, 10413.816, 578.124, 53035.550 25/05/02,04:01:48,08,09,1, 12.0,1,1, 5.028, 10413.800, 578.199, 53035.639 25/05/02,04:01:48,09,09,1, 12.0,1,1, 5.028, 10413.766, 578.273, 53035.648 25/05/02,04:01:48,10,09,1, 12.0,1,1, 5.028, 10413.756, 578.338, 53035.599 25/05/02,04:01:48,11,09,1, 12.0,1,1, 5.028, 10413.728, 578.428, 53035.694 25/05/02,04:01:48,12,09,1, 12.0,1,1, 5.028, 10413.717, 578.487, 53035.665 25/05/02,04:01:48,13,09,1, 12.0,1,1, 5.028, 10413.697, 578.499, 53035.681 25/05/02,04:01:48,14,09,1, 12.0,1,1, 5.028, 10413.700, 578.581, 53035.666 25/05/02,04:01:48,15,09,1, 12.0,1,1, 5.028, 10413.669, 578.656, 53035.767 25/05/02,04:01:48,16,09,1, 12.0,1,1, 5.028, 10413.641, 578.740, 53035.835 25/05/02,04:01:48,17,09,1, 12.0,1,1, 5.028, 10413.640, 578.778, 53035.811 25/05/02,04:01:48,18,09,1, 12.0,1,1, 5.028, 10413.621, 578.870, 53035.811 25/05/02,04:01:48,19,09,1, 12.0,1,1, 5.028, 10413.584, 578.916, 53035.779 25/05/02,04:01:49,00,08,1, 11.8,1,1, 5.035, 10413.581, 578.916, 53035.779 25/05/02,04:01:49,01,08,1, 11.8,1,1, 5.035, 10413.542, 579.063, 53035.796 25/05/02,04:01:49,02,08,1, 11.8,1,1, 5.035, 10413.544, 579.137, 53035.893 25/05/02,04:01:49,03,08,1, 11.8,1,1, 5.035, 10413.529, 579.195, 53035.882 25/05/02,04:01:49,04,08,1, 11.8,1,1, 5.035, 10413.510, 579.233, 53035.882 25/05/02,04:01:49,05,08,1, 11.8,1,1, 5.035, 10413.465, 579.287, 53035.928 25/05/02,04:01:49,06,08,1, 11.8,1,1, 5.035, 10413.459, 579.366, 53035.912 25/05/02,04:01:49,07,08,1, 11.8,1,1, 5.035, 10413.426, 579.438, 53035.965 25/05/02,04:01:49,08,08,1, 11.8,1,1, 5.035, 10413.394, 579.499, 53035.994 25/05/02,04:01:49,09,08,1, 11.8,1,1, 5.035, 10413.404, 579.572, 53036.022 25/05/02,04:01:49,10,08,1, 11.8,1,1, 5.035, 10413.359, 579.620, 53035.938 25/05/02,04:01:49,11,08,1, 11.8,1,1, 5.035, 10413.355, 579.643, 53035.971 25/05/02,04:01:49,12,08,1, 11.8,1,1, 5.035, 10413.342, 579.709, 53035.991 25/05/02,04:01:49,13,08,1, 11.8,1,1, 5.035, 10413.312, 579.794, 53036.018 25/05/02,04:01:49,14,08,1, 11.8,1,1, 5.035, 10413.293, 579.845, 53036.053 25/05/02,04:01:49,15,08,1, 11.8,1,1, 5.035, 10413.280, 579.865, 53036.039 25/05/02,04:01:49,16,08,1, 11.8,1,1, 5.035, 10413.238, 579.912, 53036.006 25/05/02,04:01:49,17,08,1, 11.8,1,1, 5.035, 10413.221, 580.021, 53036.058 25/05/02,04:01:49,18,08,1, 11.8,1,1, 5.035, 10413.208, 580.055, 53036.073 25/05/02,04:01:49,19,08,1, 11.8,1,1, 5.035, 10413.178, 580.134, 53036.169 25/05/02,04:01:50,00,08,1, 11.9,1,1, 5.028, 10413.172, 580.134, 53036.169 25/05/02,04:01:50,01,08,1, 11.9,1,1, 5.028, 10413.142, 580.210, 53036.167 25/05/02,04:01:50,02,08,1, 11.9,1,1, 5.028, 10413.085, 580.274, 53036.206 25/05/02,04:01:50,03,08,1, 11.9,1,1, 5.028, 10413.059, 580.299, 53036.155 25/05/02,04:01:50,04,08,1, 11.9,1,1, 5.028, 10413.061, 580.398, 53036.244 25/05/02,04:01:50,05,08,1, 11.9,1,1, 5.028, 10413.051, 580.447, 53036.229 25/05/02,04:01:50,06,08,1, 11.9,1,1, 5.028, 10413.002, 580.473, 53036.264 25/05/02,04:01:50,07,08,1, 11.9,1,1, 5.028, 10412.999, 580.523, 53036.234 25/05/02,04:01:50,08,08,1, 11.9,1,1, 5.028, 10412.975, 580.597, 53036.268 25/05/02,04:01:50,09,08,1, 11.9,1,1, 5.028, 10412.920, 580.635, 53036.261 25/05/02,04:01:50,10,08,1, 11.9,1,1, 5.028, 10412.879, 580.666, 53036.242 25/05/02,04:01:50,11,08,1, 11.9,1,1, 5.028, 10412.859, 580.756, 53036.342 25/05/02,04:01:50,12,08,1, 11.9,1,1, 5.028, 10412.863, 580.783, 53036.305 25/05/02,04:01:50,13,08,1, 11.9,1,1, 5.028, 10412.820, 580.804, 53036.290 25/05/02,04:01:50,14,08,1, 11.9,1,1, 5.028, 10412.813, 580.852, 53036.372 25/05/02,04:01:50,15,08,1, 11.9,1,1, 5.028, 10412.757, 580.952, 53036.343 25/05/02,04:01:50,16,08,1, 11.9,1,1, 5.028, 10412.754, 580.993, 53036.346 25/05/02,04:01:50,17,08,1, 11.9,1,1, 5.028, 10412.709, 581.030, 53036.385 25/05/02,04:01:50,18,08,1, 11.9,1,1, 5.028, 10412.682, 581.085, 53036.434 25/05/02,04:01:50,19,08,1, 11.9,1,1, 5.028, 10412.666, 581.136, 53036.417 25/05/02,04:01:51,00,08,1, 11.9,1,1, 5.024, 10412.663, 581.136, 53036.417 25/05/02,04:01:51,01,08,1, 11.9,1,1, 5.024, 10412.592, 581.205, 53036.491 25/05/02,04:01:51,02,08,1, 11.9,1,1, 5.024, 10412.562, 581.279, 53036.445 25/05/02,04:01:51,03,08,1, 11.9,1,1, 5.024, 10412.547, 581.337, 53036.472 25/05/02,04:01:51,04,08,1, 11.9,1,1, 5.024, 10412.510, 581.360, 53036.472 25/05/02,04:01:51,05,08,1, 11.9,1,1, 5.024, 10412.469, 581.398, 53036.462 25/05/02,04:01:51,06,08,1, 11.9,1,1, 5.024, 10412.442, 581.453, 53036.543 25/05/02,04:01:51,07,08,1, 11.9,1,1, 5.024, 10412.418, 581.520, 53036.573 25/05/02,04:01:51,08,08,1, 11.9,1,1, 5.024, 10412.380, 581.558, 53036.599 25/05/02,04:01:51,09,08,1, 11.9,1,1, 5.024, 10412.355, 581.573, 53036.414 25/05/02,04:01:51,10,08,1, 11.9,1,1, 5.024, 10412.334, 581.632, 53036.651 25/05/02,04:01:51,11,08,1, 11.9,1,1, 5.024, 10412.295, 581.657, 53036.590 25/05/02,04:01:51,12,08,1, 11.9,1,1, 5.024, 10412.282, 581.723, 53036.572 25/05/02,04:01:51,13,08,1, 11.9,1,1, 5.024, 10412.236, 581.806, 53036.623 25/05/02,04:01:51,14,08,1, 11.9,1,1, 5.024, 10412.227, 581.849, 53036.597 25/05/02,04:01:51,15,08,1, 11.9,1,1, 5.024, 10412.159, 581.850, 53036.606 25/05/02,04:01:51,16,08,1, 11.9,1,1, 5.024, 10412.134, 581.884, 53036.622 25/05/02,04:01:51,17,08,1, 11.9,1,1, 5.024, 10412.119, 581.955, 53036.671 25/05/02,04:01:51,18,08,1, 11.9,1,1, 5.024, 10412.102, 581.984, 53036.664 25/05/02,04:01:51,19,08,1, 11.9,1,1, 5.024, 10412.042, 582.007, 53036.678 25/05/02,04:01:52,00,08,1, 11.9,1,1, 5.025, 10412.037, 582.007, 53036.678 25/05/02,04:01:52,01,08,1, 11.9,1,1, 5.025, 10411.987, 582.101, 53036.746 25/05/02,04:01:52,02,08,1, 11.9,1,1, 5.025, 10411.947, 582.124, 53036.746 25/05/02,04:01:52,03,08,1, 11.9,1,1, 5.025, 10411.910, 582.165, 53036.804 25/05/02,04:01:52,04,08,1, 11.9,1,1, 5.025, 10411.897, 582.218, 53036.809 25/05/02,04:01:52,05,08,1, 11.9,1,1, 5.025, 10411.838, 582.262, 53036.830 25/05/02,04:01:52,06,08,1, 11.9,1,1, 5.025, 10411.832, 582.255, 53036.526 25/05/02,04:01:52,07,08,1, 11.9,1,1, 5.025, 10411.797, 582.308, 53036.682 25/05/02,04:01:52,08,08,1, 11.9,1,1, 5.025, 10411.742, 582.337, 53036.683 25/05/02,04:01:52,09,08,1, 11.9,1,1, 5.025, 10411.722, 582.394, 53036.764 25/05/02,04:01:52,10,08,1, 11.9,1,1, 5.025, 10411.652, 582.419, 53036.893 25/05/02,04:01:52,11,08,1, 11.9,1,1, 5.025, 10411.659, 582.428, 53036.874 25/05/02,04:01:52,12,08,1, 11.9,1,1, 5.025, 10411.574, 582.476, 53036.830 25/05/02,04:01:52,13,08,1, 11.9,1,1, 5.025, 10411.554, 582.513, 53036.810 25/05/02,04:01:52,14,08,1, 11.9,1,1, 5.025, 10411.529, 582.519, 53036.801 25/05/02,04:01:52,15,08,1, 11.9,1,1, 5.025, 10411.451, 582.576, 53036.897 25/05/02,04:01:52,16,08,1, 11.9,1,1, 5.025, 10411.473, 582.582, 53036.815 25/05/02,04:01:52,17,08,1, 11.9,1,1, 5.025, 10411.375, 582.583, 53036.823 25/05/02,04:01:52,18,08,1, 11.9,1,1, 5.025, 10411.340, 582.638, 53036.817 25/05/02,04:01:52,19,08,1, 11.9,1,1, 5.025, 10411.303, 582.678, 53036.871 25/05/02,04:01:53,00,08,1, 11.9,1,1, 5.023, 10411.295, 582.678, 53036.871 25/05/02,04:01:53,01,08,1, 11.9,1,1, 5.023, 10411.193, 582.735, 53036.942 25/05/02,04:01:53,02,08,1, 11.9,1,1, 5.023, 10411.149, 582.776, 53036.933 25/05/02,04:01:53,03,08,1, 11.9,1,1, 5.023, 10411.135, 582.794, 53036.899 25/05/02,04:01:53,04,08,1, 11.9,1,1, 5.023, 10411.067, 582.804, 53036.885 25/05/02,04:01:53,05,08,1, 11.9,1,1, 5.023, 10411.044, 582.824, 53036.964 25/05/02,04:01:53,06,08,1, 11.9,1,1, 5.023, 10411.006, 582.867, 53036.911 25/05/02,04:01:53,07,08,1, 11.9,1,1, 5.023, 10410.941, 582.902, 53037.007 25/05/02,04:01:53,08,08,1, 11.9,1,1, 5.023, 10410.870, 582.908, 53036.961 25/05/02,04:01:53,09,08,1, 11.9,1,1, 5.023, 10410.834, 582.917, 53036.983 25/05/02,04:01:53,10,08,1, 11.9,1,1, 5.023, 10410.785, 582.965, 53037.020 25/05/02,04:01:53,11,08,1, 11.9,1,1, 5.023, 10410.711, 582.982, 53037.048 25/05/02,04:01:53,12,08,1, 11.9,1,1, 5.023, 10410.707, 583.011, 53037.005 25/05/02,04:01:53,13,08,1, 11.9,1,1, 5.023, 10410.638, 583.070, 53037.050 25/05/02,04:01:53,14,08,1, 11.9,1,1, 5.023, 10410.590, 583.070, 53037.055 25/05/02,04:01:53,15,08,1, 11.9,1,1, 5.023, 10410.525, 583.063, 53036.983 25/05/02,04:01:53,16,08,1, 11.9,1,1, 5.023, 10410.483, 583.112, 53037.065 25/05/02,04:01:53,17,08,1, 11.9,1,1, 5.023, 10410.434, 583.159, 53037.060 25/05/02,04:01:53,18,08,1, 11.9,1,1, 5.023, 10410.380, 583.195, 53037.103 25/05/02,04:01:53,19,08,1, 11.9,1,1, 5.023, 10410.303, 583.188, 53037.052 25/05/02,04:01:54,00,08,1, 11.9,1,1, 5.028, 10410.302, 583.188, 53037.052 25/05/02,04:01:54,01,08,1, 11.9,1,1, 5.028, 10410.195, 583.243, 53037.145 25/05/02,04:01:54,02,08,1, 11.9,1,1, 5.028, 10410.157, 583.240, 53037.061 25/05/02,04:01:54,03,08,1, 11.9,1,1, 5.028, 10410.101, 583.269, 53037.069 25/05/02,04:01:54,04,08,1, 11.9,1,1, 5.028, 10410.053, 583.302, 53037.115 25/05/02,04:01:54,05,08,1, 11.9,1,1, 5.028, 10409.977, 583.297, 53037.124 25/05/02,04:01:54,06,08,1, 11.9,1,1, 5.028, 10409.902, 583.283, 53037.125 25/05/02,04:01:54,07,08,1, 11.9,1,1, 5.028, 10409.865, 583.345, 53037.175 25/05/02,04:01:54,08,08,1, 11.9,1,1, 5.028, 10409.837, 583.382, 53037.207 25/05/02,04:01:54,09,08,1, 11.9,1,1, 5.028, 10409.791, 583.380, 53037.205 25/05/02,04:01:54,10,08,1, 11.9,1,1, 5.028, 10409.711, 583.400, 53037.111 25/05/02,04:01:54,11,08,1, 11.9,1,1, 5.028, 10409.645, 583.398, 53037.094 25/05/02,04:01:54,12,08,1, 11.9,1,1, 5.028, 10409.584, 583.417, 53037.161 25/05/02,04:01:54,13,08,1, 11.9,1,1, 5.028, 10409.524, 583.441, 53037.146 25/05/02,04:01:54,14,08,1, 11.9,1,1, 5.028, 10409.466, 583.436, 53037.195 25/05/02,04:01:54,15,08,1, 11.9,1,1, 5.028, 10409.419, 583.474, 53037.183 25/05/02,04:01:54,16,08,1, 11.9,1,1, 5.028, 10409.369, 583.485, 53037.201 25/05/02,04:01:54,17,08,1, 11.9,1,1, 5.028, 10409.272, 583.447, 53037.202 25/05/02,04:01:54,18,08,1, 11.9,1,1, 5.028, 10409.214, 583.479, 53037.195 25/05/02,04:01:54,19,08,1, 11.9,1,1, 5.028, 10409.199, 583.497, 53037.201 25/05/02,04:01:55,00,08,1, 12.0,1,1, 5.030, 10409.192, 583.497, 53037.201 25/05/02,04:01:55,01,08,1, 12.0,1,1, 5.030, 10409.085, 583.498, 53037.192 25/05/02,04:01:55,02,08,1, 12.0,1,1, 5.030, 10409.038, 583.490, 53037.177 25/05/02,04:01:55,03,08,1, 12.0,1,1, 5.030, 10408.957, 583.474, 53037.104 25/05/02,04:01:55,04,08,1, 12.0,1,1, 5.030, 10408.898, 583.503, 53037.190 25/05/02,04:01:55,05,08,1, 12.0,1,1, 5.030, 10408.859, 583.512, 53037.174 25/05/02,04:01:55,06,08,1, 12.0,1,1, 5.030, 10408.815, 583.533, 53037.256 25/05/02,04:01:55,07,08,1, 12.0,1,1, 5.030, 10408.727, 583.523, 53037.203 25/05/02,04:01:55,08,08,1, 12.0,1,1, 5.030, 10408.684, 583.528, 53037.226 25/05/02,04:01:55,09,08,1, 12.0,1,1, 5.030, 10408.599, 583.492, 53037.193 25/05/02,04:01:55,10,08,1, 12.0,1,1, 5.030, 10408.584, 583.534, 53037.236 25/05/02,04:01:55,11,08,1, 12.0,1,1, 5.030, 10408.497, 583.537, 53037.188 25/05/02,04:01:55,12,08,1, 12.0,1,1, 5.030, 10408.445, 583.513, 53037.207 25/05/02,04:01:55,13,08,1, 12.0,1,1, 5.030, 10408.368, 583.513, 53037.175 25/05/02,04:01:55,14,08,1, 12.0,1,1, 5.030, 10408.312, 583.515, 53037.224 25/05/02,04:01:55,15,08,1, 12.0,1,1, 5.030, 10408.250, 583.504, 53037.173 25/05/02,04:01:55,16,08,1, 12.0,1,1, 5.030, 10408.211, 583.505, 53037.138 25/05/02,04:01:55,17,08,1, 12.0,1,1, 5.030, 10408.144, 583.537, 53037.303 25/05/02,04:01:55,18,08,1, 12.0,1,1, 5.030, 10408.081, 583.530, 53037.222 25/05/02,04:01:55,19,08,1, 12.0,1,1, 5.030, 10408.029, 583.491, 53037.220 25/05/02,04:01:56,00,08,1, 12.0,1,1, 5.029, 10408.024, 583.491, 53037.220 25/05/02,04:01:56,01,08,1, 12.0,1,1, 5.029, 10407.933, 583.488, 53037.162 25/05/02,04:01:56,02,08,1, 12.0,1,1, 5.029, 10407.860, 583.500, 53037.151 25/05/02,04:01:56,03,08,1, 12.0,1,1, 5.029, 10407.804, 583.493, 53037.205 25/05/02,04:01:56,04,08,1, 12.0,1,1, 5.029, 10407.746, 583.513, 53037.260 25/05/02,04:01:56,05,08,1, 12.0,1,1, 5.029, 10407.681, 583.482, 53037.275 25/05/02,04:01:56,06,08,1, 12.0,1,1, 5.029, 10407.632, 583.455, 53037.243 25/05/02,04:01:56,07,08,1, 12.0,1,1, 5.029, 10407.554, 583.474, 53037.256 25/05/02,04:01:56,08,08,1, 12.0,1,1, 5.029, 10407.512, 583.496, 53037.240 25/05/02,04:01:56,09,08,1, 12.0,1,1, 5.029, 10407.460, 583.479, 53037.195 25/05/02,04:01:56,10,08,1, 12.0,1,1, 5.029, 10407.401, 583.433, 53037.192 25/05/02,04:01:56,11,08,1, 12.0,1,1, 5.029, 10407.318, 583.461, 53037.140 25/05/02,04:01:56,12,08,1, 12.0,1,1, 5.029, 10407.265, 583.455, 53037.201 25/05/02,04:01:56,13,08,1, 12.0,1,1, 5.029, 10407.226, 583.464, 53037.193 25/05/02,04:01:56,14,08,1, 12.0,1,1, 5.029, 10407.164, 583.450, 53037.248 25/05/02,04:01:56,15,08,1, 12.0,1,1, 5.029, 10407.104, 583.459, 53037.256 25/05/02,04:01:56,16,08,1, 12.0,1,1, 5.029, 10407.068, 583.412, 53036.924 25/05/02,04:01:56,17,08,1, 12.0,1,1, 5.029, 10407.000, 583.411, 53037.144 25/05/02,04:01:56,18,08,1, 12.0,1,1, 5.029, 10406.928, 583.428, 53037.186 25/05/02,04:01:56,19,08,1, 12.0,1,1, 5.029, 10406.901, 583.427, 53037.248 25/05/02,04:01:57,00,08,1, 11.9,1,1, 5.028, 10406.897, 583.427, 53037.248 25/05/02,04:01:57,01,08,1, 11.9,1,1, 5.028, 10406.766, 583.390, 53037.237 25/05/02,04:01:57,02,08,1, 11.9,1,1, 5.028, 10406.752, 583.386, 53037.279 25/05/02,04:01:57,03,08,1, 11.9,1,1, 5.028, 10406.687, 583.370, 53037.309 25/05/02,04:01:57,04,08,1, 11.9,1,1, 5.028, 10406.633, 583.356, 53037.273 25/05/02,04:01:57,05,08,1, 11.9,1,1, 5.028, 10406.586, 583.350, 53037.360 25/05/02,04:01:57,06,08,1, 11.9,1,1, 5.028, 10406.546, 583.364, 53037.348 25/05/02,04:01:57,07,08,1, 11.9,1,1, 5.028, 10406.466, 583.343, 53037.373 25/05/02,04:01:57,08,08,1, 11.9,1,1, 5.028, 10406.434, 583.328, 53037.352 25/05/02,04:01:57,09,08,1, 11.9,1,1, 5.028, 10406.381, 583.313, 53037.272 25/05/02,04:01:57,10,08,1, 11.9,1,1, 5.028, 10406.321, 583.307, 53037.356 25/05/02,04:01:57,11,08,1, 11.9,1,1, 5.028, 10406.293, 583.296, 53037.289 25/05/02,04:01:57,12,08,1, 11.9,1,1, 5.028, 10406.236, 583.297, 53037.377 25/05/02,04:01:57,13,08,1, 11.9,1,1, 5.028, 10406.199, 583.265, 53037.370 25/05/02,04:01:57,14,08,1, 11.9,1,1, 5.028, 10406.160, 583.252, 53037.377 25/05/02,04:01:57,15,08,1, 11.9,1,1, 5.028, 10406.110, 583.278, 53037.262 25/05/02,04:01:57,16,08,1, 11.9,1,1, 5.028, 10406.030, 583.251, 53037.357 25/05/02,04:01:57,17,08,1, 11.9,1,1, 5.028, 10406.036, 583.237, 53037.287 25/05/02,04:01:57,18,08,1, 11.9,1,1, 5.028, 10405.971, 583.254, 53037.351 25/05/02,04:01:57,19,08,1, 11.9,1,1, 5.028, 10405.953, 583.235, 53037.346 25/05/02,04:01:58,00,08,1, 11.9,1,1, 5.028, 10405.946, 583.235, 53037.346 25/05/02,04:01:58,01,08,1, 11.9,1,1, 5.028, 10405.864, 583.220, 53037.344 25/05/02,04:01:58,02,08,1, 11.9,1,1, 5.028, 10405.825, 583.200, 53037.358 25/05/02,04:01:58,03,08,1, 11.9,1,1, 5.028, 10405.811, 583.184, 53037.299 25/05/02,04:01:58,04,08,1, 11.9,1,1, 5.028, 10405.738, 583.180, 53037.341 25/05/02,04:01:58,05,08,1, 11.9,1,1, 5.028, 10405.715, 583.201, 53037.410 25/05/02,04:01:58,06,08,1, 11.9,1,1, 5.028, 10405.691, 583.165, 53037.338 25/05/02,04:01:58,07,08,1, 11.9,1,1, 5.028, 10405.657, 583.160, 53037.385 25/05/02,04:01:58,08,08,1, 11.9,1,1, 5.028, 10405.650, 583.165, 53037.300 25/05/02,04:01:58,09,08,1, 11.9,1,1, 5.028, 10405.594, 583.151, 53037.409 25/05/02,04:01:58,10,08,1, 11.9,1,1, 5.028, 10405.564, 583.155, 53037.404 25/05/02,04:01:58,11,08,1, 11.9,1,1, 5.028, 10405.497, 583.141, 53037.363 25/05/02,04:01:58,12,08,1, 11.9,1,1, 5.028, 10405.443, 583.115, 53037.378 25/05/02,04:01:58,13,08,1, 11.9,1,1, 5.028, 10405.438, 583.113, 53037.372 25/05/02,04:01:58,14,08,1, 11.9,1,1, 5.028, 10405.393, 583.108, 53037.322 25/05/02,04:01:58,15,08,1, 11.9,1,1, 5.028, 10405.366, 583.095, 53037.394 25/05/02,04:01:58,16,08,1, 11.9,1,1, 5.028, 10405.311, 583.096, 53037.409 25/05/02,04:01:58,17,08,1, 11.9,1,1, 5.028, 10405.299, 583.070, 53037.360 25/05/02,04:01:58,18,08,1, 11.9,1,1, 5.028, 10405.250, 583.060, 53037.461 25/05/02,04:01:58,19,08,1, 11.9,1,1, 5.028, 10405.218, 583.054, 53037.371 25/05/02,04:01:59,00,08,1, 11.9,1,1, 5.024, 10405.211, 583.054, 53037.371 25/05/02,04:01:59,01,08,1, 11.9,1,1, 5.024, 10405.135, 583.051, 53037.412 25/05/02,04:01:59,02,08,1, 11.9,1,1, 5.024, 10405.099, 583.037, 53037.426 25/05/02,04:01:59,03,08,1, 11.9,1,1, 5.024, 10405.073, 583.034, 53037.380 25/05/02,04:01:59,04,08,1, 11.9,1,1, 5.024, 10405.040, 583.004, 53037.413 25/05/02,04:01:59,05,08,1, 11.9,1,1, 5.024, 10404.967, 583.027, 53037.617 25/05/02,04:01:59,06,08,1, 11.9,1,1, 5.024, 10404.942, 582.983, 53037.486 25/05/02,04:01:59,07,08,1, 11.9,1,1, 5.024, 10404.901, 582.957, 53037.437 25/05/02,04:01:59,08,08,1, 11.9,1,1, 5.024, 10404.882, 582.975, 53037.403 25/05/02,04:01:59,09,08,1, 11.9,1,1, 5.024, 10404.842, 582.967, 53037.444 25/05/02,04:01:59,10,08,1, 11.9,1,1, 5.024, 10404.797, 582.967, 53037.452 25/05/02,04:01:59,11,08,1, 11.9,1,1, 5.024, 10404.774, 582.927, 53037.408 25/05/02,04:01:59,12,08,1, 11.9,1,1, 5.024, 10404.727, 582.940, 53037.376 25/05/02,04:01:59,13,08,1, 11.9,1,1, 5.024, 10404.708, 582.912, 53037.371 25/05/02,04:01:59,14,08,1, 11.9,1,1, 5.024, 10404.677, 582.916, 53037.413 25/05/02,04:01:59,15,08,1, 11.9,1,1, 5.024, 10404.634, 582.895, 53037.420 25/05/02,04:01:59,16,08,1, 11.9,1,1, 5.024, 10404.612, 582.900, 53037.364 25/05/02,04:01:59,17,08,1, 11.9,1,1, 5.024, 10404.569, 582.895, 53037.400 25/05/02,04:01:59,18,08,1, 11.9,1,1, 5.024, 10404.527, 582.894, 53037.366 25/05/02,04:01:59,19,08,1, 11.9,1,1, 5.024, 10404.502, 582.881, 53037.456 25/05/02,04:02:00,00,09,1, 11.9,1,1, 5.026, 10404.494, 582.881, 53037.456 25/05/02,04:02:00,01,09,1, 11.9,1,1, 5.026, 10404.426, 582.831, 53037.455 25/05/02,04:02:00,02,09,1, 11.9,1,1, 5.026, 10404.412, 582.814, 53037.214 25/05/02,04:02:00,03,09,1, 11.9,1,1, 5.026, 10404.378, 582.792, 53037.252 25/05/02,04:02:00,04,09,1, 11.9,1,1, 5.026, 10404.328, 582.780, 53037.304 25/05/02,04:02:00,05,09,1, 11.9,1,1, 5.026, 10404.312, 582.785, 53037.220 25/05/02,04:02:00,06,09,1, 11.9,1,1, 5.026, 10404.260, 582.783, 53037.296 25/05/02,04:02:00,07,09,1, 11.9,1,1, 5.026, 10404.230, 582.791, 53037.291 25/05/02,04:02:00,08,09,1, 11.9,1,1, 5.026, 10404.183, 582.751, 53037.289 25/05/02,04:02:00,09,09,1, 11.9,1,1, 5.026, 10404.123, 582.727, 53037.322 25/05/02,04:02:00,10,09,1, 11.9,1,1, 5.026, 10404.109, 582.702, 53037.243 25/05/02,04:02:00,11,09,1, 11.9,1,1, 5.026, 10404.080, 582.707, 53037.290 25/05/02,04:02:00,12,09,1, 11.9,1,1, 5.026, 10404.041, 582.741, 53037.343 25/05/02,04:02:00,13,09,1, 11.9,1,1, 5.026, 10404.014, 582.687, 53037.268 25/05/02,04:02:00,14,09,1, 11.9,1,1, 5.026, 10403.975, 582.673, 53037.232 25/05/02,04:02:00,15,09,1, 11.9,1,1, 5.026, 10403.921, 582.672, 53037.257 25/05/02,04:02:00,16,09,1, 11.9,1,1, 5.026, 10403.882, 582.677, 53037.300 25/05/02,04:02:00,17,09,1, 11.9,1,1, 5.026, 10403.845, 582.667, 53037.297 25/05/02,04:02:00,18,09,1, 11.9,1,1, 5.026, 10403.817, 582.675, 53037.246 25/05/02,04:02:00,19,09,1, 11.9,1,1, 5.026, 10403.786, 582.667, 53037.280 25/05/02,04:02:01,00,08,1, 11.9,1,1, 5.024, 10403.785, 582.667, 53037.280 25/05/02,04:02:01,01,08,1, 11.9,1,1, 5.024, 10403.708, 582.621, 53037.285 25/05/02,04:02:01,02,08,1, 11.9,1,1, 5.024, 10403.680, 582.638, 53037.237 25/05/02,04:02:01,03,08,1, 11.9,1,1, 5.024, 10403.631, 582.661, 53037.353 25/05/02,04:02:01,04,08,1, 11.9,1,1, 5.024, 10403.604, 582.629, 53037.325 25/05/02,04:02:01,05,08,1, 11.9,1,1, 5.024, 10403.557, 582.630, 53037.295 25/05/02,04:02:01,06,08,1, 11.9,1,1, 5.024, 10403.534, 582.631, 53037.303 25/05/02,04:02:01,07,08,1, 11.9,1,1, 5.024, 10403.469, 582.607, 53037.279 25/05/02,04:02:01,08,08,1, 11.9,1,1, 5.024, 10403.428, 582.614, 53037.247 25/05/02,04:02:01,09,08,1, 11.9,1,1, 5.024, 10403.397, 582.608, 53037.224 25/05/02,04:02:01,10,08,1, 11.9,1,1, 5.024, 10403.387, 582.626, 53037.277 25/05/02,04:02:01,11,08,1, 11.9,1,1, 5.024, 10403.352, 582.600, 53037.236 25/05/02,04:02:01,12,08,1, 11.9,1,1, 5.024, 10403.302, 582.577, 53037.195 25/05/02,04:02:01,13,08,1, 11.9,1,1, 5.024, 10403.270, 582.584, 53037.290 25/05/02,04:02:01,14,08,1, 11.9,1,1, 5.024, 10403.245, 582.603, 53037.315 25/05/02,04:02:01,15,08,1, 11.9,1,1, 5.024, 10403.205, 582.583, 53037.262 25/05/02,04:02:01,16,08,1, 11.9,1,1, 5.024, 10403.164, 582.578, 53037.181 25/05/02,04:02:01,17,08,1, 11.9,1,1, 5.024, 10403.119, 582.582, 53037.314 25/05/02,04:02:01,18,08,1, 11.9,1,1, 5.024, 10403.083, 582.577, 53037.300 25/05/02,04:02:01,19,08,1, 11.9,1,1, 5.024, 10403.041, 582.583, 53037.286 25/05/02,04:02:02,00,08,1, 11.9,1,1, 5.024, 10403.033, 582.583, 53037.286 25/05/02,04:02:02,01,08,1, 11.9,1,1, 5.024, 10402.984, 582.594, 53037.345 25/05/02,04:02:02,02,08,1, 11.9,1,1, 5.024, 10402.959, 582.576, 53037.308 25/05/02,04:02:02,03,08,1, 11.9,1,1, 5.024, 10402.894, 582.549, 53037.286 25/05/02,04:02:02,04,08,1, 11.9,1,1, 5.024, 10402.922, 582.545, 53037.193 25/05/02,04:02:02,05,08,1, 11.9,1,1, 5.024, 10402.879, 582.570, 53037.203 25/05/02,04:02:02,06,08,1, 11.9,1,1, 5.024, 10402.830, 582.547, 53037.225 25/05/02,04:02:02,07,08,1, 11.9,1,1, 5.024, 10402.808, 582.525, 53037.289 25/05/02,04:02:02,08,08,1, 11.9,1,1, 5.024, 10402.798, 582.522, 53037.256 25/05/02,04:02:02,09,08,1, 11.9,1,1, 5.024, 10402.751, 582.510, 53037.243 25/05/02,04:02:02,10,08,1, 11.9,1,1, 5.024, 10402.736, 582.471, 53037.293 25/05/02,04:02:02,11,08,1, 11.9,1,1, 5.024, 10402.716, 582.514, 53037.295 25/05/02,04:02:02,12,08,1, 11.9,1,1, 5.024, 10402.677, 582.521, 53037.262 25/05/02,04:02:02,13,08,1, 11.9,1,1, 5.024, 10402.631, 582.493, 53037.276 25/05/02,04:02:02,14,08,1, 11.9,1,1, 5.024, 10402.608, 582.457, 53037.373 25/05/02,04:02:02,15,08,1, 11.9,1,1, 5.024, 10402.591, 582.481, 53037.219 25/05/02,04:02:02,16,08,1, 11.9,1,1, 5.024, 10402.607, 582.505, 53037.356 25/05/02,04:02:02,17,08,1, 11.9,1,1, 5.024, 10402.544, 582.466, 53037.217 25/05/02,04:02:02,18,08,1, 11.9,1,1, 5.024, 10402.558, 582.508, 53037.307 25/05/02,04:02:02,19,08,1, 11.9,1,1, 5.024, 10402.520, 582.499, 53037.271 25/05/02,04:02:03,00,08,1, 12.0,1,1, 5.028, 10402.516, 582.499, 53037.271 25/05/02,04:02:03,01,08,1, 12.0,1,1, 5.028, 10402.486, 582.455, 53037.269 25/05/02,04:02:03,02,08,1, 12.0,1,1, 5.028, 10402.472, 582.465, 53037.254 25/05/02,04:02:03,03,08,1, 12.0,1,1, 5.028, 10402.442, 582.498, 53037.317 25/05/02,04:02:03,04,08,1, 12.0,1,1, 5.028, 10402.436, 582.483, 53037.339 25/05/02,04:02:03,05,08,1, 12.0,1,1, 5.028, 10402.388, 582.450, 53037.264 25/05/02,04:02:03,06,08,1, 12.0,1,1, 5.028, 10402.379, 582.451, 53037.344 25/05/02,04:02:03,07,08,1, 12.0,1,1, 5.028, 10402.358, 582.470, 53037.330 25/05/02,04:02:03,08,08,1, 12.0,1,1, 5.028, 10402.375, 582.464, 53037.349 25/05/02,04:02:03,09,08,1, 12.0,1,1, 5.028, 10402.337, 582.477, 53037.285 25/05/02,04:02:03,10,08,1, 12.0,1,1, 5.028, 10402.288, 582.499, 53037.454 25/05/02,04:02:03,11,08,1, 12.0,1,1, 5.028, 10402.302, 582.474, 53037.340 25/05/02,04:02:03,12,08,1, 12.0,1,1, 5.028, 10402.260, 582.466, 53037.462 25/05/02,04:02:03,13,08,1, 12.0,1,1, 5.028, 10402.276, 582.499, 53037.322 25/05/02,04:02:03,14,08,1, 12.0,1,1, 5.028, 10402.272, 582.514, 53037.395 25/05/02,04:02:03,15,08,1, 12.0,1,1, 5.028, 10402.247, 582.476, 53037.347 25/05/02,04:02:03,16,08,1, 12.0,1,1, 5.028, 10402.250, 582.466, 53037.376 25/05/02,04:02:03,17,08,1, 12.0,1,1, 5.028, 10402.245, 582.495, 53037.353 25/05/02,04:02:03,18,08,1, 12.0,1,1, 5.028, 10402.232, 582.494, 53037.318 25/05/02,04:02:03,19,08,1, 12.0,1,1, 5.028, 10402.186, 582.498, 53037.374 25/05/02,04:02:04,00,08,1, 11.9,1,1, 5.027, 10402.182, 582.498, 53037.374 25/05/02,04:02:04,01,08,1, 11.9,1,1, 5.027, 10402.195, 582.512, 53037.394 25/05/02,04:02:04,02,08,1, 11.9,1,1, 5.027, 10402.184, 582.505, 53037.347 25/05/02,04:02:04,03,08,1, 11.9,1,1, 5.027, 10402.145, 582.513, 53037.374 25/05/02,04:02:04,04,08,1, 11.9,1,1, 5.027, 10402.161, 582.527, 53037.433 25/05/02,04:02:04,05,08,1, 11.9,1,1, 5.027, 10402.152, 582.567, 53037.485 25/05/02,04:02:04,06,08,1, 11.9,1,1, 5.027, 10402.125, 582.559, 53037.460 25/05/02,04:02:04,07,08,1, 11.9,1,1, 5.027, 10402.106, 582.540, 53037.399 25/05/02,04:02:04,08,08,1, 11.9,1,1, 5.027, 10402.091, 582.574, 53037.351 25/05/02,04:02:04,09,08,1, 11.9,1,1, 5.027, 10402.082, 582.561, 53037.464 25/05/02,04:02:04,10,08,1, 11.9,1,1, 5.027, 10402.078, 582.565, 53037.460 25/05/02,04:02:04,11,08,1, 11.9,1,1, 5.027, 10402.073, 582.620, 53037.466 25/05/02,04:02:04,12,08,1, 11.9,1,1, 5.027, 10402.061, 582.619, 53037.480 25/05/02,04:02:04,13,08,1, 11.9,1,1, 5.027, 10402.047, 582.600, 53037.477 25/05/02,04:02:04,14,08,1, 11.9,1,1, 5.027, 10402.026, 582.599, 53037.470 25/05/02,04:02:04,15,08,1, 11.9,1,1, 5.027, 10402.015, 582.618, 53037.539 25/05/02,04:02:04,16,08,1, 11.9,1,1, 5.027, 10402.022, 582.639, 53037.476 25/05/02,04:02:04,17,08,1, 11.9,1,1, 5.027, 10401.999, 582.632, 53037.295 25/05/02,04:02:04,18,08,1, 11.9,1,1, 5.027, 10401.945, 582.645, 53037.518 25/05/02,04:02:04,19,08,1, 11.9,1,1, 5.027, 10401.970, 582.661, 53037.630 25/05/02,04:02:05,00,08,1, 11.9,1,1, 5.027, 10401.965, 582.661, 53037.630 25/05/02,04:02:05,01,08,1, 11.9,1,1, 5.027, 10401.928, 582.624, 53037.529 25/05/02,04:02:05,02,08,1, 11.9,1,1, 5.027, 10401.910, 582.682, 53037.642 25/05/02,04:02:05,03,08,1, 11.9,1,1, 5.027, 10401.921, 582.693, 53037.593 25/05/02,04:02:05,04,08,1, 11.9,1,1, 5.027, 10401.886, 582.658, 53037.596 25/05/02,04:02:05,05,08,1, 11.9,1,1, 5.027, 10401.867, 582.681, 53037.550 25/05/02,04:02:05,06,08,1, 11.9,1,1, 5.027, 10401.860, 582.669, 53037.557 25/05/02,04:02:05,07,08,1, 11.9,1,1, 5.027, 10401.854, 582.688, 53037.562 25/05/02,04:02:05,08,08,1, 11.9,1,1, 5.027, 10401.837, 582.721, 53037.527 25/05/02,04:02:05,09,08,1, 11.9,1,1, 5.027, 10401.830, 582.732, 53037.618 25/05/02,04:02:05,10,08,1, 11.9,1,1, 5.027, 10401.809, 582.728, 53037.648 25/05/02,04:02:05,11,08,1, 11.9,1,1, 5.027, 10401.806, 582.701, 53037.697 25/05/02,04:02:05,12,08,1, 11.9,1,1, 5.027, 10401.780, 582.718, 53037.662 25/05/02,04:02:05,13,08,1, 11.9,1,1, 5.027, 10401.760, 582.757, 53037.688 25/05/02,04:02:05,14,08,1, 11.9,1,1, 5.027, 10401.750, 582.768, 53037.632 25/05/02,04:02:05,15,08,1, 11.9,1,1, 5.027, 10401.733, 582.738, 53037.606 25/05/02,04:02:05,16,08,1, 11.9,1,1, 5.027, 10401.696, 582.743, 53037.666 25/05/02,04:02:05,17,08,1, 11.9,1,1, 5.027, 10401.690, 582.725, 53037.637 25/05/02,04:02:05,18,08,1, 11.9,1,1, 5.027, 10401.700, 582.736, 53037.681 25/05/02,04:02:05,19,08,1, 11.9,1,1, 5.027, 10401.701, 582.752, 53037.633 25/05/02,04:02:06,00,08,1, 11.9,1,1, 5.025, 10401.698, 582.752, 53037.633 25/05/02,04:02:06,01,08,1, 11.9,1,1, 5.025, 10401.644, 582.769, 53037.637 25/05/02,04:02:06,02,08,1, 11.9,1,1, 5.025, 10401.591, 582.753, 53037.637 25/05/02,04:02:06,03,08,1, 11.9,1,1, 5.025, 10401.566, 582.752, 53037.748 25/05/02,04:02:06,04,08,1, 11.9,1,1, 5.025, 10401.561, 582.773, 53037.733 25/05/02,04:02:06,05,08,1, 11.9,1,1, 5.025, 10401.554, 582.817, 53037.748 25/05/02,04:02:06,06,08,1, 11.9,1,1, 5.025, 10401.517, 582.774, 53037.761 25/05/02,04:02:06,07,08,1, 11.9,1,1, 5.025, 10401.502, 582.779, 53037.664 25/05/02,04:02:06,08,08,1, 11.9,1,1, 5.025, 10401.466, 582.764, 53037.728 25/05/02,04:02:06,09,08,1, 11.9,1,1, 5.025, 10401.465, 582.777, 53037.701 25/05/02,04:02:06,10,08,1, 11.9,1,1, 5.025, 10401.460, 582.768, 53037.757 25/05/02,04:02:06,11,08,1, 11.9,1,1, 5.025, 10401.433, 582.809, 53037.810 25/05/02,04:02:06,12,08,1, 11.9,1,1, 5.025, 10401.397, 582.813, 53037.774 25/05/02,04:02:06,13,08,1, 11.9,1,1, 5.025, 10401.376, 582.778, 53037.689 25/05/02,04:02:06,14,08,1, 11.9,1,1, 5.025, 10401.337, 582.783, 53037.738 25/05/02,04:02:06,15,08,1, 11.9,1,1, 5.025, 10401.320, 582.832, 53037.737 25/05/02,04:02:06,16,08,1, 11.9,1,1, 5.025, 10401.281, 582.838, 53037.757 25/05/02,04:02:06,17,08,1, 11.9,1,1, 5.025, 10401.293, 582.836, 53037.796 25/05/02,04:02:06,18,08,1, 11.9,1,1, 5.025, 10401.228, 582.844, 53037.790 25/05/02,04:02:06,19,08,1, 11.9,1,1, 5.025, 10401.233, 582.873, 53037.752 25/05/02,04:02:07,00,08,1, 11.9,1,1, 5.027, 10401.231, 582.873, 53037.752 25/05/02,04:02:07,01,08,1, 11.9,1,1, 5.027, 10401.178, 582.838, 53037.776 25/05/02,04:02:07,02,08,1, 11.9,1,1, 5.027, 10401.155, 582.885, 53037.816 25/05/02,04:02:07,03,08,1, 11.9,1,1, 5.027, 10401.136, 582.887, 53037.817 25/05/02,04:02:07,04,08,1, 11.9,1,1, 5.027, 10401.096, 582.835, 53037.688 25/05/02,04:02:07,05,08,1, 11.9,1,1, 5.027, 10401.079, 582.826, 53037.746 25/05/02,04:02:07,06,08,1, 11.9,1,1, 5.027, 10401.074, 582.879, 53037.783 25/05/02,04:02:07,07,08,1, 11.9,1,1, 5.027, 10401.046, 582.881, 53037.834 25/05/02,04:02:07,08,08,1, 11.9,1,1, 5.027, 10401.010, 582.858, 53037.809 25/05/02,04:02:07,09,08,1, 11.9,1,1, 5.027, 10401.017, 582.853, 53037.762 25/05/02,04:02:07,10,08,1, 11.9,1,1, 5.027, 10400.981, 582.856, 53037.733 25/05/02,04:02:07,11,08,1, 11.9,1,1, 5.027, 10400.945, 582.858, 53037.712 25/05/02,04:02:07,12,08,1, 11.9,1,1, 5.027, 10400.905, 582.825, 53037.740 25/05/02,04:02:07,13,08,1, 11.9,1,1, 5.027, 10400.915, 582.858, 53037.780 25/05/02,04:02:07,14,08,1, 11.9,1,1, 5.027, 10400.897, 582.870, 53037.811 25/05/02,04:02:07,15,08,1, 11.9,1,1, 5.027, 10400.835, 582.847, 53037.804 25/05/02,04:02:07,16,08,1, 11.9,1,1, 5.027, 10400.816, 582.829, 53037.768 25/05/02,04:02:07,17,08,1, 11.9,1,1, 5.027, 10400.821, 582.840, 53037.792 25/05/02,04:02:07,18,08,1, 11.9,1,1, 5.027, 10400.783, 582.864, 53037.863 25/05/02,04:02:07,19,08,1, 11.9,1,1, 5.027, 10400.775, 582.842, 53037.839 25/05/02,04:02:08,00,08,1, 11.9,1,1, 5.025, 10400.772, 582.842, 53037.839 25/05/02,04:02:08,01,08,1, 11.9,1,1, 5.025, 10400.714, 582.831, 53037.768 25/05/02,04:02:08,02,08,1, 11.9,1,1, 5.025, 10400.693, 582.796, 53037.781 25/05/02,04:02:08,03,08,1, 11.9,1,1, 5.025, 10400.671, 582.810, 53037.844 25/05/02,04:02:08,04,08,1, 11.9,1,1, 5.025, 10400.655, 582.827, 53037.779 25/05/02,04:02:08,05,08,1, 11.9,1,1, 5.025, 10400.653, 582.839, 53037.846 25/05/02,04:02:08,06,08,1, 11.9,1,1, 5.025, 10400.632, 582.802, 53037.769 25/05/02,04:02:08,07,08,1, 11.9,1,1, 5.025, 10400.624, 582.784, 53037.861 25/05/02,04:02:08,08,08,1, 11.9,1,1, 5.025, 10400.602, 582.788, 53037.735 25/05/02,04:02:08,09,08,1, 11.9,1,1, 5.025, 10400.587, 582.800, 53037.777 25/05/02,04:02:08,10,08,1, 11.9,1,1, 5.025, 10400.562, 582.796, 53037.761 25/05/02,04:02:08,11,08,1, 11.9,1,1, 5.025, 10400.555, 582.783, 53037.869 25/05/02,04:02:08,12,08,1, 11.9,1,1, 5.025, 10400.527, 582.797, 53037.790 25/05/02,04:02:08,13,08,1, 11.9,1,1, 5.025, 10400.517, 582.772, 53037.841 25/05/02,04:02:08,14,08,1, 11.9,1,1, 5.025, 10400.529, 582.758, 53037.765 25/05/02,04:02:08,15,08,1, 11.9,1,1, 5.025, 10400.515, 582.787, 53037.797 25/05/02,04:02:08,16,08,1, 11.9,1,1, 5.025, 10400.500, 582.779, 53037.857 25/05/02,04:02:08,17,08,1, 11.9,1,1, 5.025, 10400.499, 582.766, 53037.826 25/05/02,04:02:08,18,08,1, 11.9,1,1, 5.025, 10400.466, 582.747, 53037.837 25/05/02,04:02:08,19,08,1, 11.9,1,1, 5.025, 10400.465, 582.744, 53037.870 25/05/02,04:02:09,00,08,1, 11.9,1,1, 5.028, 10400.463, 582.744, 53037.870 25/05/02,04:02:09,01,08,1, 11.9,1,1, 5.028, 10400.444, 582.779, 53037.855 25/05/02,04:02:09,02,08,1, 11.9,1,1, 5.028, 10400.475, 582.793, 53037.880 25/05/02,04:02:09,03,08,1, 11.9,1,1, 5.028, 10400.470, 582.788, 53037.877 25/05/02,04:02:09,04,08,1, 11.9,1,1, 5.028, 10400.418, 582.741, 53037.830 25/05/02,04:02:09,05,08,1, 11.9,1,1, 5.028, 10400.422, 582.710, 53037.856 25/05/02,04:02:09,06,08,1, 11.9,1,1, 5.028, 10400.405, 582.742, 53037.901 25/05/02,04:02:09,07,08,1, 11.9,1,1, 5.028, 10400.404, 582.760, 53037.850 25/05/02,04:02:09,08,08,1, 11.9,1,1, 5.028, 10400.389, 582.735, 53037.813 25/05/02,04:02:09,09,08,1, 11.9,1,1, 5.028, 10400.368, 582.754, 53037.901 25/05/02,04:02:09,10,08,1, 11.9,1,1, 5.028, 10400.375, 582.728, 53037.887 25/05/02,04:02:09,11,08,1, 11.9,1,1, 5.028, 10400.372, 582.727, 53037.845 25/05/02,04:02:09,12,08,1, 11.9,1,1, 5.028, 10400.337, 582.738, 53037.915 25/05/02,04:02:09,13,08,1, 11.9,1,1, 5.028, 10400.371, 582.753, 53037.904 25/05/02,04:02:09,14,08,1, 11.9,1,1, 5.028, 10400.368, 582.751, 53037.977 25/05/02,04:02:09,15,08,1, 11.9,1,1, 5.028, 10400.332, 582.715, 53037.907 25/05/02,04:02:09,16,08,1, 11.9,1,1, 5.028, 10400.316, 582.717, 53037.938 25/05/02,04:02:09,17,08,1, 11.9,1,1, 5.028, 10400.340, 582.737, 53037.882 25/05/02,04:02:09,18,08,1, 11.9,1,1, 5.028, 10400.335, 582.738, 53037.947 25/05/02,04:02:09,19,08,1, 11.9,1,1, 5.028, 10400.303, 582.738, 53037.966 25/05/02,04:02:10,00,08,1, 12.0,1,1, 5.026, 10400.296, 582.738, 53037.966 25/05/02,04:02:10,01,08,1, 12.0,1,1, 5.026, 10400.288, 582.710, 53037.934 25/05/02,04:02:10,02,08,1, 12.0,1,1, 5.026, 10400.258, 582.709, 53037.949 25/05/02,04:02:10,03,08,1, 12.0,1,1, 5.026, 10400.249, 582.730, 53037.969 25/05/02,04:02:10,04,08,1, 12.0,1,1, 5.026, 10400.251, 582.731, 53037.956 25/05/02,04:02:10,05,08,1, 12.0,1,1, 5.026, 10400.222, 582.730, 53038.013 25/05/02,04:02:10,06,08,1, 12.0,1,1, 5.026, 10400.215, 582.704, 53037.990 25/05/02,04:02:10,07,08,1, 12.0,1,1, 5.026, 10400.200, 582.701, 53037.950 25/05/02,04:02:10,08,08,1, 12.0,1,1, 5.026, 10400.188, 582.720, 53038.009 25/05/02,04:02:10,09,08,1, 12.0,1,1, 5.026, 10400.195, 582.717, 53037.994 25/05/02,04:02:10,10,08,1, 12.0,1,1, 5.026, 10400.159, 582.710, 53038.062 25/05/02,04:02:10,11,08,1, 12.0,1,1, 5.026, 10400.142, 582.685, 53038.026 25/05/02,04:02:10,12,08,1, 12.0,1,1, 5.026, 10400.101, 582.692, 53038.013 25/05/02,04:02:10,13,08,1, 12.0,1,1, 5.026, 10400.103, 582.670, 53037.980 25/05/02,04:02:10,14,08,1, 12.0,1,1, 5.026, 10400.075, 582.693, 53038.012 25/05/02,04:02:10,15,08,1, 12.0,1,1, 5.026, 10400.083, 582.711, 53038.030 25/05/02,04:02:10,16,08,1, 12.0,1,1, 5.026, 10400.044, 582.722, 53038.068 25/05/02,04:02:10,17,08,1, 12.0,1,1, 5.026, 10400.049, 582.698, 53038.048 25/05/02,04:02:10,18,08,1, 12.0,1,1, 5.026, 10399.987, 582.674, 53038.052 25/05/02,04:02:10,19,08,1, 12.0,1,1, 5.026, 10399.975, 582.708, 53038.085 25/05/02,04:02:11,00,08,1, 11.8,1,1, 5.029, 10399.971, 582.708, 53038.085 25/05/02,04:02:11,01,08,1, 11.8,1,1, 5.029, 10399.933, 582.707, 53038.084 25/05/02,04:02:11,02,08,1, 11.8,1,1, 5.029, 10399.912, 582.715, 53038.139 25/05/02,04:02:11,03,08,1, 11.8,1,1, 5.029, 10399.919, 582.714, 53038.055 25/05/02,04:02:11,04,08,1, 11.8,1,1, 5.029, 10399.880, 582.682, 53038.070 25/05/02,04:02:11,05,08,1, 11.8,1,1, 5.029, 10399.855, 582.702, 53038.076 25/05/02,04:02:11,06,08,1, 11.8,1,1, 5.029, 10399.834, 582.718, 53038.097 25/05/02,04:02:11,07,08,1, 11.8,1,1, 5.029, 10399.791, 582.727, 53038.144 25/05/02,04:02:11,08,08,1, 11.8,1,1, 5.029, 10399.809, 582.706, 53038.132 25/05/02,04:02:11,09,08,1, 11.8,1,1, 5.029, 10399.732, 582.719, 53038.202 25/05/02,04:02:11,10,08,1, 11.8,1,1, 5.029, 10399.739, 582.705, 53038.145 25/05/02,04:02:11,11,08,1, 11.8,1,1, 5.029, 10399.716, 582.705, 53038.190 25/05/02,04:02:11,12,08,1, 11.8,1,1, 5.029, 10399.684, 582.727, 53038.174 25/05/02,04:02:11,13,08,1, 11.8,1,1, 5.029, 10399.659, 582.705, 53038.144 25/05/02,04:02:11,14,08,1, 11.8,1,1, 5.029, 10399.648, 582.721, 53038.206 25/05/02,04:02:11,15,08,1, 11.8,1,1, 5.029, 10399.634, 582.722, 53038.139 25/05/02,04:02:11,16,08,1, 11.8,1,1, 5.029, 10399.591, 582.720, 53038.185 25/05/02,04:02:11,17,08,1, 11.8,1,1, 5.029, 10399.608, 582.763, 53038.222 25/05/02,04:02:11,18,08,1, 11.8,1,1, 5.029, 10399.574, 582.773, 53038.181 25/05/02,04:02:11,19,08,1, 11.8,1,1, 5.029, 10399.557, 582.758, 53038.208 25/05/02,04:02:12,00,08,1, 12.0,1,1, 5.028, 10399.554, 582.758, 53038.208 25/05/02,04:02:12,01,08,1, 12.0,1,1, 5.028, 10399.506, 582.786, 53038.195 25/05/02,04:02:12,02,08,1, 12.0,1,1, 5.028, 10399.476, 582.785, 53038.274 25/05/02,04:02:12,03,08,1, 12.0,1,1, 5.028, 10399.478, 582.828, 53038.189 25/05/02,04:02:12,04,08,1, 12.0,1,1, 5.028, 10399.445, 582.837, 53038.251 25/05/02,04:02:12,05,08,1, 12.0,1,1, 5.028, 10399.447, 582.824, 53038.231 25/05/02,04:02:12,06,08,1, 12.0,1,1, 5.028, 10399.423, 582.809, 53038.233 25/05/02,04:02:12,07,08,1, 12.0,1,1, 5.028, 10399.401, 582.832, 53038.314 25/05/02,04:02:12,08,08,1, 12.0,1,1, 5.028, 10399.402, 582.859, 53038.228 25/05/02,04:02:12,09,08,1, 12.0,1,1, 5.028, 10399.365, 582.887, 53038.299 25/05/02,04:02:12,10,08,1, 12.0,1,1, 5.028, 10399.362, 582.846, 53038.286 25/05/02,04:02:12,11,08,1, 12.0,1,1, 5.028, 10399.361, 582.855, 53038.240 25/05/02,04:02:12,12,08,1, 12.0,1,1, 5.028, 10399.316, 582.900, 53038.280 25/05/02,04:02:12,13,08,1, 12.0,1,1, 5.028, 10399.347, 582.905, 53038.294 25/05/02,04:02:12,14,08,1, 12.0,1,1, 5.028, 10399.300, 582.912, 53038.270 25/05/02,04:02:12,15,08,1, 12.0,1,1, 5.028, 10399.269, 582.949, 53038.331 25/05/02,04:02:12,16,08,1, 12.0,1,1, 5.028, 10399.285, 582.961, 53038.355 25/05/02,04:02:12,17,08,1, 12.0,1,1, 5.028, 10399.247, 582.961, 53038.323 25/05/02,04:02:12,18,08,1, 12.0,1,1, 5.028, 10399.221, 582.969, 53038.282 25/05/02,04:02:12,19,08,1, 12.0,1,1, 5.028, 10399.262, 583.015, 53038.384 25/05/02,04:02:13,00,09,1, 11.9,1,1, 5.031, 10399.262, 583.015, 53038.384 25/05/02,04:02:13,01,09,1, 11.9,1,1, 5.031, 10399.196, 582.998, 53038.339 25/05/02,04:02:13,02,09,1, 11.9,1,1, 5.031, 10399.194, 582.991, 53038.321 25/05/02,04:02:13,03,09,1, 11.9,1,1, 5.031, 10399.191, 583.020, 53038.346 25/05/02,04:02:13,04,09,1, 11.9,1,1, 5.031, 10399.187, 583.047, 53038.377 25/05/02,04:02:13,05,09,1, 11.9,1,1, 5.031, 10399.160, 583.038, 53038.360 25/05/02,04:02:13,06,09,1, 11.9,1,1, 5.031, 10399.164, 583.075, 53038.424 25/05/02,04:02:13,07,09,1, 11.9,1,1, 5.031, 10399.157, 583.090, 53038.399 25/05/02,04:02:13,08,09,1, 11.9,1,1, 5.031, 10399.135, 583.068, 53038.428 25/05/02,04:02:13,09,09,1, 11.9,1,1, 5.031, 10399.143, 583.068, 53038.392 25/05/02,04:02:13,10,09,1, 11.9,1,1, 5.031, 10399.102, 583.096, 53038.520 25/05/02,04:02:13,11,09,1, 11.9,1,1, 5.031, 10399.110, 583.113, 53038.372 25/05/02,04:02:13,12,09,1, 11.9,1,1, 5.031, 10399.115, 583.107, 53038.379 25/05/02,04:02:13,13,09,1, 11.9,1,1, 5.031, 10399.087, 583.107, 53038.402 25/05/02,04:02:13,14,09,1, 11.9,1,1, 5.031, 10399.119, 583.102, 53038.361 25/05/02,04:02:13,15,09,1, 11.9,1,1, 5.031, 10399.117, 583.154, 53038.436 25/05/02,04:02:13,16,09,1, 11.9,1,1, 5.031, 10399.097, 583.136, 53038.428 25/05/02,04:02:13,17,09,1, 11.9,1,1, 5.031, 10399.075, 583.168, 53038.412 25/05/02,04:02:13,18,09,1, 11.9,1,1, 5.031, 10399.093, 583.139, 53038.442 25/05/02,04:02:13,19,09,1, 11.9,1,1, 5.031, 10399.066, 583.143, 53038.425 25/05/02,04:02:14,00,08,1, 11.9,1,1, 5.025, 10399.061, 583.143, 53038.425 25/05/02,04:02:14,01,08,1, 11.9,1,1, 5.025, 10399.071, 583.199, 53038.497 25/05/02,04:02:14,02,08,1, 11.9,1,1, 5.025, 10399.059, 583.210, 53038.466 25/05/02,04:02:14,03,08,1, 11.9,1,1, 5.025, 10399.045, 583.200, 53038.536 25/05/02,04:02:14,04,08,1, 11.9,1,1, 5.025, 10399.050, 583.186, 53038.485 25/05/02,04:02:14,05,08,1, 11.9,1,1, 5.025, 10399.039, 583.202, 53038.528 25/05/02,04:02:14,06,08,1, 11.9,1,1, 5.025, 10399.030, 583.231, 53038.524 25/05/02,04:02:14,07,08,1, 11.9,1,1, 5.025, 10399.040, 583.247, 53038.505 25/05/02,04:02:14,08,08,1, 11.9,1,1, 5.025, 10399.023, 583.281, 53038.505 25/05/02,04:02:14,09,08,1, 11.9,1,1, 5.025, 10399.030, 583.290, 53038.511 25/05/02,04:02:14,10,08,1, 11.9,1,1, 5.025, 10399.023, 583.255, 53038.496 25/05/02,04:02:14,11,08,1, 11.9,1,1, 5.025, 10399.032, 583.288, 53038.533 25/05/02,04:02:14,12,08,1, 11.9,1,1, 5.025, 10399.047, 583.301, 53038.534 25/05/02,04:02:14,13,08,1, 11.9,1,1, 5.025, 10399.045, 583.333, 53038.547 25/05/02,04:02:14,14,08,1, 11.9,1,1, 5.025, 10398.995, 583.346, 53038.579 25/05/02,04:02:14,15,08,1, 11.9,1,1, 5.025, 10399.004, 583.358, 53038.550 25/05/02,04:02:14,16,08,1, 11.9,1,1, 5.025, 10398.992, 583.368, 53038.547 25/05/02,04:02:14,17,08,1, 11.9,1,1, 5.025, 10399.006, 583.371, 53038.580 25/05/02,04:02:14,18,08,1, 11.9,1,1, 5.025, 10399.002, 583.413, 53038.559 25/05/02,04:02:14,19,08,1, 11.9,1,1, 5.025, 10399.010, 583.443, 53038.592 25/05/02,04:02:15,00,08,1, 11.9,1,1, 5.025, 10399.003, 583.443, 53038.592 25/05/02,04:02:15,01,08,1, 11.9,1,1, 5.025, 10398.971, 583.431, 53038.553 25/05/02,04:02:15,02,08,1, 11.9,1,1, 5.025, 10398.960, 583.465, 53038.562 25/05/02,04:02:15,03,08,1, 11.9,1,1, 5.025, 10398.991, 583.523, 53038.604 25/05/02,04:02:15,04,08,1, 11.9,1,1, 5.025, 10398.954, 583.536, 53038.545 25/05/02,04:02:15,05,08,1, 11.9,1,1, 5.025, 10398.951, 583.567, 53038.605 25/05/02,04:02:15,06,08,1, 11.9,1,1, 5.025, 10398.967, 583.555, 53038.573 25/05/02,04:02:15,07,08,1, 11.9,1,1, 5.025, 10398.954, 583.565, 53038.582 25/05/02,04:02:15,08,08,1, 11.9,1,1, 5.025, 10398.948, 583.583, 53038.585 25/05/02,04:02:15,09,08,1, 11.9,1,1, 5.025, 10398.918, 583.581, 53038.574 25/05/02,04:02:15,10,08,1, 11.9,1,1, 5.025, 10398.944, 583.640, 53038.621 25/05/02,04:02:15,11,08,1, 11.9,1,1, 5.025, 10398.929, 583.642, 53038.618 25/05/02,04:02:15,12,08,1, 11.9,1,1, 5.025, 10398.896, 583.654, 53038.596 25/05/02,04:02:15,13,08,1, 11.9,1,1, 5.025, 10398.900, 583.637, 53038.648 25/05/02,04:02:15,14,08,1, 11.9,1,1, 5.025, 10398.911, 583.709, 53038.674 25/05/02,04:02:15,15,08,1, 11.9,1,1, 5.025, 10398.898, 583.728, 53038.701 25/05/02,04:02:15,16,08,1, 11.9,1,1, 5.025, 10398.857, 583.736, 53038.618 25/05/02,04:02:15,17,08,1, 11.9,1,1, 5.025, 10398.864, 583.738, 53038.655 25/05/02,04:02:15,18,08,1, 11.9,1,1, 5.025, 10398.868, 583.787, 53038.662 25/05/02,04:02:15,19,08,1, 11.9,1,1, 5.025, 10398.859, 583.788, 53038.674 25/05/02,04:02:16,00,08,1, 11.9,1,1, 5.023, 10398.853, 583.788, 53038.674 25/05/02,04:02:16,01,08,1, 11.9,1,1, 5.023, 10398.833, 583.832, 53038.706 25/05/02,04:02:16,02,08,1, 11.9,1,1, 5.023, 10398.799, 583.866, 53038.709 25/05/02,04:02:16,03,08,1, 11.9,1,1, 5.023, 10398.785, 583.869, 53038.700 25/05/02,04:02:16,04,08,1, 11.9,1,1, 5.023, 10398.768, 583.852, 53038.726 25/05/02,04:02:16,05,08,1, 11.9,1,1, 5.023, 10398.788, 583.908, 53038.756 25/05/02,04:02:16,06,08,1, 11.9,1,1, 5.023, 10398.754, 583.943, 53038.794 25/05/02,04:02:16,07,08,1, 11.9,1,1, 5.023, 10398.742, 583.956, 53038.790 25/05/02,04:02:16,08,08,1, 11.9,1,1, 5.023, 10398.753, 583.977, 53038.746 25/05/02,04:02:16,09,08,1, 11.9,1,1, 5.023, 10398.704, 583.994, 53038.774 25/05/02,04:02:16,10,08,1, 11.9,1,1, 5.023, 10398.680, 584.008, 53038.734 25/05/02,04:02:16,11,08,1, 11.9,1,1, 5.023, 10398.674, 584.006, 53038.779 25/05/02,04:02:16,12,08,1, 11.9,1,1, 5.023, 10398.668, 584.083, 53038.811 25/05/02,04:02:16,13,08,1, 11.9,1,1, 5.023, 10398.611, 584.081, 53038.792 25/05/02,04:02:16,14,08,1, 11.9,1,1, 5.023, 10398.617, 584.077, 53038.804 25/05/02,04:02:16,15,08,1, 11.9,1,1, 5.023, 10398.608, 584.079, 53038.786 25/05/02,04:02:16,16,08,1, 11.9,1,1, 5.023, 10398.575, 584.137, 53038.856 25/05/02,04:02:16,17,08,1, 11.9,1,1, 5.023, 10398.581, 584.164, 53038.853 25/05/02,04:02:16,18,08,1, 11.9,1,1, 5.023, 10398.533, 584.196, 53038.834 25/05/02,04:02:16,19,08,1, 11.9,1,1, 5.023, 10398.527, 584.169, 53038.850 25/05/02,04:02:17,00,08,1, 11.9,1,1, 5.024, 10398.519, 584.169, 53038.850 25/05/02,04:02:17,01,08,1, 11.9,1,1, 5.024, 10398.494, 584.183, 53038.863 25/05/02,04:02:17,02,08,1, 11.9,1,1, 5.024, 10398.446, 584.178, 53038.833 25/05/02,04:02:17,03,08,1, 11.9,1,1, 5.024, 10398.459, 584.252, 53038.888 25/05/02,04:02:17,04,08,1, 11.9,1,1, 5.024, 10398.446, 584.267, 53038.903 25/05/02,04:02:17,05,08,1, 11.9,1,1, 5.024, 10398.418, 584.356, 53038.882 25/05/02,04:02:17,06,08,1, 11.9,1,1, 5.024, 10398.430, 584.275, 53038.918 25/05/02,04:02:17,07,08,1, 11.9,1,1, 5.024, 10398.400, 584.297, 53038.941 25/05/02,04:02:17,08,08,1, 11.9,1,1, 5.024, 10398.407, 584.344, 53038.898 25/05/02,04:02:17,09,08,1, 11.9,1,1, 5.024, 10398.370, 584.327, 53038.913 25/05/02,04:02:17,10,08,1, 11.9,1,1, 5.024, 10398.336, 584.382, 53038.954 25/05/02,04:02:17,11,08,1, 11.9,1,1, 5.024, 10398.363, 584.376, 53038.818 25/05/02,04:02:17,12,08,1, 11.9,1,1, 5.024, 10398.290, 584.355, 53038.998 25/05/02,04:02:17,13,08,1, 11.9,1,1, 5.024, 10398.256, 584.402, 53038.944 25/05/02,04:02:17,14,08,1, 11.9,1,1, 5.024, 10398.259, 584.407, 53039.070 25/05/02,04:02:17,15,08,1, 11.9,1,1, 5.024, 10398.249, 584.432, 53038.996 25/05/02,04:02:17,16,08,1, 11.9,1,1, 5.024, 10398.243, 584.429, 53038.923 25/05/02,04:02:17,17,08,1, 11.9,1,1, 5.024, 10398.211, 584.422, 53038.923 25/05/02,04:02:17,18,08,1, 11.9,1,1, 5.024, 10398.187, 584.463, 53039.033 25/05/02,04:02:17,19,08,1, 11.9,1,1, 5.024, 10398.202, 584.446, 53038.984 25/05/02,04:02:18,00,08,1, 12.0,1,1, 5.028, 10398.194, 584.446, 53038.984 25/05/02,04:02:18,01,08,1, 12.0,1,1, 5.028, 10398.158, 584.502, 53039.025 25/05/02,04:02:18,02,08,1, 12.0,1,1, 5.028, 10398.141, 584.502, 53039.012 25/05/02,04:02:18,03,08,1, 12.0,1,1, 5.028, 10398.112, 584.487, 53038.974 25/05/02,04:02:18,04,08,1, 12.0,1,1, 5.028, 10398.088, 584.494, 53038.979 25/05/02,04:02:18,05,08,1, 12.0,1,1, 5.028, 10398.068, 584.545, 53038.970 25/05/02,04:02:18,06,08,1, 12.0,1,1, 5.028, 10398.029, 584.576, 53039.092 25/05/02,04:02:18,07,08,1, 12.0,1,1, 5.028, 10398.010, 584.556, 53039.047 25/05/02,04:02:18,08,08,1, 12.0,1,1, 5.028, 10397.951, 584.571, 53039.038 25/05/02,04:02:18,09,08,1, 12.0,1,1, 5.028, 10397.966, 584.574, 53039.044 25/05/02,04:02:18,10,08,1, 12.0,1,1, 5.028, 10397.954, 584.622, 53038.967 25/05/02,04:02:18,11,08,1, 12.0,1,1, 5.028, 10397.944, 584.610, 53039.074 25/05/02,04:02:18,12,08,1, 12.0,1,1, 5.028, 10397.948, 584.648, 53039.045 25/05/02,04:02:18,13,08,1, 12.0,1,1, 5.028, 10397.932, 584.637, 53039.099 25/05/02,04:02:18,14,08,1, 12.0,1,1, 5.028, 10397.895, 584.652, 53039.087 25/05/02,04:02:18,15,08,1, 12.0,1,1, 5.028, 10397.897, 584.660, 53039.003 25/05/02,04:02:18,16,08,1, 12.0,1,1, 5.028, 10397.883, 584.699, 53038.981 25/05/02,04:02:18,17,08,1, 12.0,1,1, 5.028, 10397.849, 584.692, 53039.050 25/05/02,04:02:18,18,08,1, 12.0,1,1, 5.028, 10397.835, 584.718, 53039.071 25/05/02,04:02:18,19,08,1, 12.0,1,1, 5.028, 10397.796, 584.745, 53039.150 25/05/02,04:02:19,00,08,1, 11.9,1,1, 5.030, 10397.793, 584.745, 53039.150 25/05/02,04:02:19,01,08,1, 11.9,1,1, 5.030, 10397.752, 584.721, 53039.047 25/05/02,04:02:19,02,08,1, 11.9,1,1, 5.030, 10397.766, 584.777, 53039.156 25/05/02,04:02:19,03,08,1, 11.9,1,1, 5.030, 10397.754, 584.787, 53039.132 25/05/02,04:02:19,04,08,1, 11.9,1,1, 5.030, 10397.708, 584.792, 53039.211 25/05/02,04:02:19,05,08,1, 11.9,1,1, 5.030, 10397.687, 584.799, 53039.123 25/05/02,04:02:19,06,08,1, 11.9,1,1, 5.030, 10397.676, 584.807, 53039.167 25/05/02,04:02:19,07,08,1, 11.9,1,1, 5.030, 10397.646, 584.838, 53039.132 25/05/02,04:02:19,08,08,1, 11.9,1,1, 5.030, 10397.642, 584.877, 53039.211 25/05/02,04:02:19,09,08,1, 11.9,1,1, 5.030, 10397.631, 584.879, 53039.148 25/05/02,04:02:19,10,08,1, 11.9,1,1, 5.030, 10397.587, 584.906, 53039.146 25/05/02,04:02:19,11,08,1, 11.9,1,1, 5.030, 10397.603, 584.922, 53039.176 25/05/02,04:02:19,12,08,1, 11.9,1,1, 5.030, 10397.570, 584.908, 53039.148 25/05/02,04:02:19,13,08,1, 11.9,1,1, 5.030, 10397.539, 584.980, 53039.237 25/05/02,04:02:19,14,08,1, 11.9,1,1, 5.030, 10397.551, 584.990, 53039.224 25/05/02,04:02:19,15,08,1, 11.9,1,1, 5.030, 10397.514, 585.022, 53039.245 25/05/02,04:02:19,16,08,1, 11.9,1,1, 5.030, 10397.485, 585.011, 53039.192 25/05/02,04:02:19,17,08,1, 11.9,1,1, 5.030, 10397.509, 585.017, 53039.190 25/05/02,04:02:19,18,08,1, 11.9,1,1, 5.030, 10397.477, 585.056, 53039.238 25/05/02,04:02:19,19,08,1, 11.9,1,1, 5.030, 10397.442, 585.047, 53039.288 25/05/02,04:02:20,00,08,1, 11.9,1,1, 5.025, 10397.434, 585.047, 53039.288 25/05/02,04:02:20,01,08,1, 11.9,1,1, 5.025, 10397.437, 585.130, 53039.270 25/05/02,04:02:20,02,08,1, 11.9,1,1, 5.025, 10397.425, 585.123, 53039.256 25/05/02,04:02:20,03,08,1, 11.9,1,1, 5.025, 10397.387, 585.139, 53039.270 25/05/02,04:02:20,04,08,1, 11.9,1,1, 5.025, 10397.371, 585.155, 53039.255 25/05/02,04:02:20,05,08,1, 11.9,1,1, 5.025, 10397.361, 585.224, 53039.288 25/05/02,04:02:20,06,08,1, 11.9,1,1, 5.025, 10397.367, 585.243, 53039.255 25/05/02,04:02:20,07,08,1, 11.9,1,1, 5.025, 10397.343, 585.249, 53039.338 25/05/02,04:02:20,08,08,1, 11.9,1,1, 5.025, 10397.316, 585.285, 53039.369 25/05/02,04:02:20,09,08,1, 11.9,1,1, 5.025, 10397.302, 585.268, 53039.317 25/05/02,04:02:20,10,08,1, 11.9,1,1, 5.025, 10397.284, 585.295, 53039.304 25/05/02,04:02:20,11,08,1, 11.9,1,1, 5.025, 10397.275, 585.354, 53039.355 25/05/02,04:02:20,12,08,1, 11.9,1,1, 5.025, 10397.260, 585.369, 53039.268 25/05/02,04:02:20,13,08,1, 11.9,1,1, 5.025, 10397.233, 585.399, 53039.328 25/05/02,04:02:20,14,08,1, 11.9,1,1, 5.025, 10397.215, 585.409, 53039.312 25/05/02,04:02:20,15,08,1, 11.9,1,1, 5.025, 10397.200, 585.459, 53039.319 25/05/02,04:02:20,16,08,1, 11.9,1,1, 5.025, 10397.195, 585.479, 53039.278 25/05/02,04:02:20,17,08,1, 11.9,1,1, 5.025, 10397.180, 585.528, 53039.339 25/05/02,04:02:20,18,08,1, 11.9,1,1, 5.025, 10397.140, 585.546, 53039.369 25/05/02,04:02:20,19,08,1, 11.9,1,1, 5.025, 10397.124, 585.553, 53039.306 25/05/02,04:02:21,00,08,1, 11.9,1,1, 5.024, 10397.117, 585.553, 53039.306 25/05/02,04:02:21,01,08,1, 11.9,1,1, 5.024, 10397.073, 585.593, 53039.312 25/05/02,04:02:21,02,08,1, 11.9,1,1, 5.024, 10397.078, 585.654, 53039.387 25/05/02,04:02:21,03,08,1, 11.9,1,1, 5.024, 10397.046, 585.712, 53039.464 25/05/02,04:02:21,04,08,1, 11.9,1,1, 5.024, 10397.026, 585.702, 53039.413 25/05/02,04:02:21,05,08,1, 11.9,1,1, 5.024, 10397.017, 585.714, 53039.407 25/05/02,04:02:21,06,08,1, 11.9,1,1, 5.024, 10396.989, 585.753, 53039.383 25/05/02,04:02:21,07,08,1, 11.9,1,1, 5.024, 10396.958, 585.775, 53039.452 25/05/02,04:02:21,08,08,1, 11.9,1,1, 5.024, 10396.963, 585.785, 53039.379 25/05/02,04:02:21,09,08,1, 11.9,1,1, 5.024, 10396.932, 585.836, 53039.459 25/05/02,04:02:21,10,08,1, 11.9,1,1, 5.024, 10396.924, 585.876, 53039.372 25/05/02,04:02:21,11,08,1, 11.9,1,1, 5.024, 10396.877, 585.871, 53039.434 25/05/02,04:02:21,12,08,1, 11.9,1,1, 5.024, 10396.865, 585.863, 53039.369 25/05/02,04:02:21,13,08,1, 11.9,1,1, 5.024, 10396.852, 585.918, 53039.457 25/05/02,04:02:21,14,08,1, 11.9,1,1, 5.024, 10396.795, 585.956, 53039.504 25/05/02,04:02:21,15,08,1, 11.9,1,1, 5.024, 10396.807, 585.973, 53039.523 25/05/02,04:02:21,16,08,1, 11.9,1,1, 5.024, 10396.794, 585.977, 53039.451 25/05/02,04:02:21,17,08,1, 11.9,1,1, 5.024, 10396.739, 585.990, 53039.500 25/05/02,04:02:21,18,08,1, 11.9,1,1, 5.024, 10396.771, 586.009, 53039.459 25/05/02,04:02:21,19,08,1, 11.9,1,1, 5.024, 10396.744, 586.053, 53039.527 25/05/02,04:02:22,00,08,1, 11.9,1,1, 5.027, 10396.742, 586.053, 53039.527 25/05/02,04:02:22,01,08,1, 11.9,1,1, 5.027, 10396.702, 586.100, 53039.437 25/05/02,04:02:22,02,08,1, 11.9,1,1, 5.027, 10396.661, 586.083, 53039.546 25/05/02,04:02:22,03,08,1, 11.9,1,1, 5.027, 10396.643, 586.087, 53039.478 25/05/02,04:02:22,04,08,1, 11.9,1,1, 5.027, 10396.634, 586.147, 53039.709 25/05/02,04:02:22,05,08,1, 11.9,1,1, 5.027, 10396.614, 586.177, 53039.487 25/05/02,04:02:22,06,08,1, 11.9,1,1, 5.027, 10396.575, 586.158, 53039.448 25/05/02,04:02:22,07,08,1, 11.9,1,1, 5.027, 10396.545, 586.144, 53039.490 25/05/02,04:02:22,08,08,1, 11.9,1,1, 5.027, 10396.492, 586.178, 53039.573 25/05/02,04:02:22,09,08,1, 11.9,1,1, 5.027, 10396.494, 586.201, 53039.531 25/05/02,04:02:22,10,08,1, 11.9,1,1, 5.027, 10396.472, 586.194, 53039.504 25/05/02,04:02:22,11,08,1, 11.9,1,1, 5.027, 10396.433, 586.215, 53039.483 25/05/02,04:02:22,12,08,1, 11.9,1,1, 5.027, 10396.403, 586.247, 53039.556 25/05/02,04:02:22,13,08,1, 11.9,1,1, 5.027, 10396.354, 586.243, 53039.528 25/05/02,04:02:22,14,08,1, 11.9,1,1, 5.027, 10396.321, 586.214, 53039.529 25/05/02,04:02:22,15,08,1, 11.9,1,1, 5.027, 10396.308, 586.268, 53039.560 25/05/02,04:02:22,16,08,1, 11.9,1,1, 5.027, 10396.277, 586.269, 53039.502 25/05/02,04:02:22,17,08,1, 11.9,1,1, 5.027, 10396.265, 586.261, 53039.515 25/05/02,04:02:22,18,08,1, 11.9,1,1, 5.027, 10396.215, 586.261, 53039.472 25/05/02,04:02:22,19,08,1, 11.9,1,1, 5.027, 10396.185, 586.277, 53039.457 25/05/02,04:02:23,00,08,1, 12.0,1,1, 5.027, 10396.183, 586.277, 53039.457 25/05/02,04:02:23,01,08,1, 12.0,1,1, 5.027, 10396.104, 586.247, 53039.479 25/05/02,04:02:23,02,08,1, 12.0,1,1, 5.027, 10396.106, 586.274, 53039.436 25/05/02,04:02:23,03,08,1, 12.0,1,1, 5.027, 10396.071, 586.281, 53039.528 25/05/02,04:02:23,04,08,1, 12.0,1,1, 5.027, 10396.020, 586.289, 53039.817 25/05/02,04:02:23,05,08,1, 12.0,1,1, 5.027, 10396.011, 586.257, 53039.570 25/05/02,04:02:23,06,08,1, 12.0,1,1, 5.027, 10395.999, 586.246, 53039.524 25/05/02,04:02:23,07,08,1, 12.0,1,1, 5.027, 10395.961, 586.256, 53039.495 25/05/02,04:02:23,08,08,1, 12.0,1,1, 5.027, 10395.916, 586.237, 53039.445 25/05/02,04:02:23,09,08,1, 12.0,1,1, 5.027, 10395.876, 586.232, 53039.432 25/05/02,04:02:23,10,08,1, 12.0,1,1, 5.027, 10395.835, 586.206, 53039.396 25/05/02,04:02:23,11,08,1, 12.0,1,1, 5.027, 10395.815, 586.235, 53039.393 25/05/02,04:02:23,12,08,1, 12.0,1,1, 5.027, 10395.806, 586.192, 53039.396 25/05/02,04:02:23,13,08,1, 12.0,1,1, 5.027, 10395.746, 586.205, 53039.502 25/05/02,04:02:23,14,08,1, 12.0,1,1, 5.027, 10395.726, 586.223, 53039.453 25/05/02,04:02:23,15,08,1, 12.0,1,1, 5.027, 10395.672, 586.164, 53039.449 25/05/02,04:02:23,16,08,1, 12.0,1,1, 5.027, 10395.646, 586.138, 53039.493 25/05/02,04:02:23,17,08,1, 12.0,1,1, 5.027, 10395.632, 586.137, 53039.416 25/05/02,04:02:23,18,08,1, 12.0,1,1, 5.027, 10395.598, 586.140, 53039.398 25/05/02,04:02:23,19,08,1, 12.0,1,1, 5.027, 10395.559, 586.118, 53039.428 25/05/02,04:02:24,00,08,1, 11.9,1,1, 5.025, 10395.557, 586.118, 53039.428 25/05/02,04:02:24,01,08,1, 11.9,1,1, 5.025, 10395.493, 586.122, 53039.380 25/05/02,04:02:24,02,08,1, 11.9,1,1, 5.025, 10395.454, 586.072, 53039.452 25/05/02,04:02:24,03,08,1, 11.9,1,1, 5.025, 10395.423, 586.041, 53039.363 25/05/02,04:02:24,04,08,1, 11.9,1,1, 5.025, 10395.425, 586.030, 53039.300 25/05/02,04:02:24,05,08,1, 11.9,1,1, 5.025, 10395.389, 586.026, 53039.458 25/05/02,04:02:24,06,08,1, 11.9,1,1, 5.025, 10395.349, 585.979, 53039.393 25/05/02,04:02:24,07,08,1, 11.9,1,1, 5.025, 10395.335, 585.969, 53039.395 25/05/02,04:02:24,08,08,1, 11.9,1,1, 5.025, 10395.280, 585.949, 53039.385 25/05/02,04:02:24,09,08,1, 11.9,1,1, 5.025, 10395.270, 585.925, 53039.317 25/05/02,04:02:24,10,08,1, 11.9,1,1, 5.025, 10395.250, 585.916, 53039.389 25/05/02,04:02:24,11,08,1, 11.9,1,1, 5.025, 10395.208, 585.933, 53039.418 25/05/02,04:02:24,12,08,1, 11.9,1,1, 5.025, 10395.200, 585.880, 53039.358 25/05/02,04:02:24,13,08,1, 11.9,1,1, 5.025, 10395.163, 585.858, 53039.389 25/05/02,04:02:24,14,08,1, 11.9,1,1, 5.025, 10395.144, 585.796, 53039.273 25/05/02,04:02:24,15,08,1, 11.9,1,1, 5.025, 10395.131, 585.820, 53039.412 25/05/02,04:02:24,16,08,1, 11.9,1,1, 5.025, 10395.093, 585.811, 53039.404 25/05/02,04:02:24,17,08,1, 11.9,1,1, 5.025, 10395.068, 585.781, 53039.373 25/05/02,04:02:24,18,08,1, 11.9,1,1, 5.025, 10395.057, 585.722, 53039.283 25/05/02,04:02:24,19,08,1, 11.9,1,1, 5.025, 10395.017, 585.701, 53039.324 25/05/02,04:02:25,00,08,1, 11.9,1,1, 5.027, 10395.014, 585.701, 53039.324 25/05/02,04:02:25,01,08,1, 11.9,1,1, 5.027, 10394.951, 585.673, 53039.396 25/05/02,04:02:25,02,08,1, 11.9,1,1, 5.027, 10394.972, 585.644, 53039.302 25/05/02,04:02:25,03,08,1, 11.9,1,1, 5.027, 10394.948, 585.600, 53039.338 25/05/02,04:02:25,04,08,1, 11.9,1,1, 5.027, 10394.916, 585.554, 53039.265 25/05/02,04:02:25,05,08,1, 11.9,1,1, 5.027, 10394.901, 585.508, 53039.264 25/05/02,04:02:25,06,08,1, 11.9,1,1, 5.027, 10394.907, 585.511, 53039.280 25/05/02,04:02:25,07,08,1, 11.9,1,1, 5.027, 10394.913, 585.483, 53039.269 25/05/02,04:02:25,08,08,1, 11.9,1,1, 5.027, 10394.886, 585.456, 53039.275 25/05/02,04:02:25,09,08,1, 11.9,1,1, 5.027, 10394.866, 585.412, 53039.200 25/05/02,04:02:25,10,08,1, 11.9,1,1, 5.027, 10394.851, 585.369, 53039.158 25/05/02,04:02:25,11,08,1, 11.9,1,1, 5.027, 10394.854, 585.321, 53039.159 25/05/02,04:02:25,12,08,1, 11.9,1,1, 5.027, 10394.828, 585.299, 53039.236 25/05/02,04:02:25,13,08,1, 11.9,1,1, 5.027, 10394.799, 585.262, 53039.116 25/05/02,04:02:25,14,08,1, 11.9,1,1, 5.027, 10394.848, 585.246, 53039.259 25/05/02,04:02:25,15,08,1, 11.9,1,1, 5.027, 10394.829, 585.163, 53039.117 25/05/02,04:02:25,16,08,1, 11.9,1,1, 5.027, 10394.825, 585.126, 53039.107 25/05/02,04:02:25,17,08,1, 11.9,1,1, 5.027, 10394.808, 585.113, 53039.154 25/05/02,04:02:25,18,08,1, 11.9,1,1, 5.027, 10394.802, 585.088, 53039.168 25/05/02,04:02:25,19,08,1, 11.9,1,1, 5.027, 10394.821, 585.045, 53039.194 25/05/02,04:02:26,00,08,1, 11.9,1,1, 5.025, 10394.814, 585.045, 53039.194 25/05/02,04:02:26,01,08,1, 11.9,1,1, 5.025, 10394.803, 584.964, 53039.137 25/05/02,04:02:26,02,08,1, 11.9,1,1, 5.025, 10394.802, 584.922, 53039.093 25/05/02,04:02:26,03,08,1, 11.9,1,1, 5.025, 10394.797, 584.908, 53039.102 25/05/02,04:02:26,04,08,1, 11.9,1,1, 5.025, 10394.831, 584.872, 53039.129 25/05/02,04:02:26,05,08,1, 11.9,1,1, 5.025, 10394.802, 584.854, 53039.133 25/05/02,04:02:26,06,08,1, 11.9,1,1, 5.025, 10394.826, 584.793, 53039.108 25/05/02,04:02:26,07,08,1, 11.9,1,1, 5.025, 10394.807, 584.721, 53039.100 25/05/02,04:02:26,08,08,1, 11.9,1,1, 5.025, 10394.810, 584.703, 53039.064 25/05/02,04:02:26,09,08,1, 11.9,1,1, 5.025, 10394.824, 584.674, 53039.115 25/05/02,04:02:26,10,08,1, 11.9,1,1, 5.025, 10394.805, 584.650, 53039.015 25/05/02,04:02:26,11,08,1, 11.9,1,1, 5.025, 10394.823, 584.627, 53039.030 25/05/02,04:02:26,12,08,1, 11.9,1,1, 5.025, 10394.837, 584.569, 53038.984 25/05/02,04:02:26,13,08,1, 11.9,1,1, 5.025, 10394.820, 584.515, 53038.975 25/05/02,04:02:26,14,08,1, 11.9,1,1, 5.025, 10394.828, 584.502, 53039.013 25/05/02,04:02:26,15,08,1, 11.9,1,1, 5.025, 10394.848, 584.472, 53038.999 25/05/02,04:02:26,16,08,1, 11.9,1,1, 5.025, 10394.859, 584.433, 53038.980 25/05/02,04:02:26,17,08,1, 11.9,1,1, 5.025, 10394.869, 584.400, 53039.058 25/05/02,04:02:26,18,08,1, 11.9,1,1, 5.025, 10394.875, 584.358, 53039.008 25/05/02,04:02:26,19,08,1, 11.9,1,1, 5.025, 10394.889, 584.326, 53038.984 25/05/02,04:02:27,00,09,1, 11.9,1,1, 5.025, 10394.881, 584.326, 53038.984 25/05/02,04:02:27,01,09,1, 11.9,1,1, 5.025, 10394.924, 584.250, 53038.972 25/05/02,04:02:27,02,09,1, 11.9,1,1, 5.025, 10394.917, 584.229, 53039.006 25/05/02,04:02:27,03,09,1, 11.9,1,1, 5.025, 10394.904, 584.172, 53038.913 25/05/02,04:02:27,04,09,1, 11.9,1,1, 5.025, 10394.916, 584.126, 53038.968 25/05/02,04:02:27,05,09,1, 11.9,1,1, 5.025, 10394.937, 584.088, 53038.949 25/05/02,04:02:27,06,09,1, 11.9,1,1, 5.025, 10394.955, 584.080, 53038.929 25/05/02,04:02:27,07,09,1, 11.9,1,1, 5.025, 10394.969, 584.052, 53038.950 25/05/02,04:02:27,08,09,1, 11.9,1,1, 5.025, 10394.959, 584.008, 53038.924 25/05/02,04:02:27,09,09,1, 11.9,1,1, 5.025, 10394.986, 583.984, 53038.962 25/05/02,04:02:27,10,09,1, 11.9,1,1, 5.025, 10394.992, 583.942, 53038.930 25/05/02,04:02:27,11,09,1, 11.9,1,1, 5.025, 10394.996, 583.915, 53038.928 25/05/02,04:02:27,12,09,1, 11.9,1,1, 5.025, 10395.010, 583.889, 53038.934 25/05/02,04:02:27,13,09,1, 11.9,1,1, 5.025, 10395.029, 583.863, 53038.905 25/05/02,04:02:27,14,09,1, 11.9,1,1, 5.025, 10395.030, 583.822, 53038.932 25/05/02,04:02:27,15,09,1, 11.9,1,1, 5.025, 10395.049, 583.783, 53038.894 25/05/02,04:02:27,16,09,1, 11.9,1,1, 5.025, 10395.033, 583.751, 53038.859 25/05/02,04:02:27,17,09,1, 11.9,1,1, 5.025, 10395.048, 583.756, 53038.864 25/05/02,04:02:27,18,09,1, 11.9,1,1, 5.025, 10395.028, 583.741, 53038.884 25/05/02,04:02:27,19,09,1, 11.9,1,1, 5.025, 10395.108, 583.701, 53038.847 25/05/02,04:02:28,00,08,1, 11.9,1,1, 5.026, 10395.106, 583.701, 53038.847 25/05/02,04:02:28,01,08,1, 11.9,1,1, 5.026, 10395.096, 583.663, 53038.871 25/05/02,04:02:28,02,08,1, 11.9,1,1, 5.026, 10395.095, 583.606, 53038.809 25/05/02,04:02:28,03,08,1, 11.9,1,1, 5.026, 10395.114, 583.585, 53038.903 25/05/02,04:02:28,04,08,1, 11.9,1,1, 5.026, 10395.128, 583.588, 53038.840 25/05/02,04:02:28,05,08,1, 11.9,1,1, 5.026, 10395.129, 583.557, 53038.795 25/05/02,04:02:28,06,08,1, 11.9,1,1, 5.026, 10395.130, 583.521, 53038.801 25/05/02,04:02:28,07,08,1, 11.9,1,1, 5.026, 10395.135, 583.498, 53038.994 25/05/02,04:02:28,08,08,1, 11.9,1,1, 5.026, 10395.134, 583.470, 53038.798 25/05/02,04:02:28,09,08,1, 11.9,1,1, 5.026, 10395.135, 583.441, 53038.860 25/05/02,04:02:28,10,08,1, 11.9,1,1, 5.026, 10395.178, 583.455, 53038.661 25/05/02,04:02:28,11,08,1, 11.9,1,1, 5.026, 10395.185, 583.425, 53038.824 25/05/02,04:02:28,12,08,1, 11.9,1,1, 5.026, 10395.178, 583.399, 53038.802 25/05/02,04:02:28,13,08,1, 11.9,1,1, 5.026, 10395.163, 583.356, 53038.875 25/05/02,04:02:28,14,08,1, 11.9,1,1, 5.026, 10395.189, 583.366, 53038.885 25/05/02,04:02:28,15,08,1, 11.9,1,1, 5.026, 10395.196, 583.361, 53038.855 25/05/02,04:02:28,16,08,1, 11.9,1,1, 5.026, 10395.224, 583.344, 53038.834 25/05/02,04:02:28,17,08,1, 11.9,1,1, 5.026, 10395.234, 583.302, 53038.793 25/05/02,04:02:28,18,08,1, 11.9,1,1, 5.026, 10395.242, 583.290, 53038.808 25/05/02,04:02:28,19,08,1, 11.9,1,1, 5.026, 10395.219, 583.279, 53038.895 25/05/02,04:02:29,00,08,1, 11.9,1,1, 5.025, 10395.215, 583.279, 53038.895 25/05/02,04:02:29,01,08,1, 11.9,1,1, 5.025, 10395.255, 583.264, 53038.848 25/05/02,04:02:29,02,08,1, 11.9,1,1, 5.025, 10395.280, 583.260, 53038.933 25/05/02,04:02:29,03,08,1, 11.9,1,1, 5.025, 10395.285, 583.223, 53038.862 25/05/02,04:02:29,04,08,1, 11.9,1,1, 5.025, 10395.291, 583.167, 53038.909 25/05/02,04:02:29,05,08,1, 11.9,1,1, 5.025, 10395.293, 583.157, 53038.788 25/05/02,04:02:29,06,08,1, 11.9,1,1, 5.025, 10395.304, 583.173, 53038.892 25/05/02,04:02:29,07,08,1, 11.9,1,1, 5.025, 10395.316, 583.153, 53038.840 25/05/02,04:02:29,08,08,1, 11.9,1,1, 5.025, 10395.322, 583.125, 53038.860 25/05/02,04:02:29,09,08,1, 11.9,1,1, 5.025, 10395.345, 583.106, 53038.843 25/05/02,04:02:29,10,08,1, 11.9,1,1, 5.025, 10395.355, 583.075, 53038.826 25/05/02,04:02:29,11,08,1, 11.9,1,1, 5.025, 10395.349, 583.062, 53038.885 25/05/02,04:02:29,12,08,1, 11.9,1,1, 5.025, 10395.398, 583.071, 53038.879 25/05/02,04:02:29,13,08,1, 11.9,1,1, 5.025, 10395.380, 583.065, 53038.956 25/05/02,04:02:29,14,08,1, 11.9,1,1, 5.025, 10395.377, 583.045, 53038.894 25/05/02,04:02:29,15,08,1, 11.9,1,1, 5.025, 10395.402, 582.994, 53038.879 25/05/02,04:02:29,16,08,1, 11.9,1,1, 5.025, 10395.386, 583.010, 53038.917 25/05/02,04:02:29,17,08,1, 11.9,1,1, 5.025, 10395.388, 583.008, 53038.865 25/05/02,04:02:29,18,08,1, 11.9,1,1, 5.025, 10395.451, 582.993, 53038.924 25/05/02,04:02:29,19,08,1, 11.9,1,1, 5.025, 10395.403, 582.983, 53038.947 25/05/02,04:02:30,00,09,1, 11.9,1,1, 5.027, 10395.398, 582.983, 53038.947 25/05/02,04:02:30,01,09,1, 11.9,1,1, 5.027, 10395.408, 582.971, 53038.896 25/05/02,04:02:30,02,09,1, 11.9,1,1, 5.027, 10395.428, 582.931, 53038.910 25/05/02,04:02:30,03,09,1, 11.9,1,1, 5.027, 10395.425, 582.929, 53038.874 25/05/02,04:02:30,04,09,1, 11.9,1,1, 5.027, 10395.455, 582.925, 53038.967 25/05/02,04:02:30,05,09,1, 11.9,1,1, 5.027, 10395.438, 582.919, 53038.920 25/05/02,04:02:30,06,09,1, 11.9,1,1, 5.027, 10395.423, 582.887, 53038.947 25/05/02,04:02:30,07,09,1, 11.9,1,1, 5.027, 10395.465, 582.869, 53038.921 25/05/02,04:02:30,08,09,1, 11.9,1,1, 5.027, 10395.435, 582.883, 53038.894 25/05/02,04:02:30,09,09,1, 11.9,1,1, 5.027, 10395.459, 582.872, 53038.881 25/05/02,04:02:30,10,09,1, 11.9,1,1, 5.027, 10395.485, 582.849, 53038.885 25/05/02,04:02:30,11,09,1, 11.9,1,1, 5.027, 10395.452, 582.831, 53038.866 25/05/02,04:02:30,12,09,1, 11.9,1,1, 5.027, 10395.471, 582.827, 53038.877 25/05/02,04:02:30,13,09,1, 11.9,1,1, 5.027, 10395.483, 582.797, 53038.849 25/05/02,04:02:30,14,09,1, 11.9,1,1, 5.027, 10395.477, 582.815, 53038.905 25/05/02,04:02:30,15,09,1, 11.9,1,1, 5.027, 10395.499, 582.823, 53038.927 25/05/02,04:02:30,16,09,1, 11.9,1,1, 5.027, 10395.515, 582.795, 53038.925 25/05/02,04:02:30,17,09,1, 11.9,1,1, 5.027, 10395.480, 582.754, 53038.949 25/05/02,04:02:30,18,09,1, 11.9,1,1, 5.027, 10395.541, 582.748, 53038.925 25/05/02,04:02:30,19,09,1, 11.9,1,1, 5.027, 10395.504, 582.745, 53038.871 25/05/02,04:02:31,00,09,1, 11.9,1,1, 5.025, 10395.498, 582.745, 53038.871 25/05/02,04:02:31,01,09,1, 11.9,1,1, 5.025, 10395.557, 582.735, 53038.874 25/05/02,04:02:31,02,09,1, 11.9,1,1, 5.025, 10395.532, 582.746, 53038.917 25/05/02,04:02:31,03,09,1, 11.9,1,1, 5.025, 10395.535, 582.707, 53038.857 25/05/02,04:02:31,04,09,1, 11.9,1,1, 5.025, 10395.543, 582.680, 53038.851 25/05/02,04:02:31,05,09,1, 11.9,1,1, 5.025, 10395.565, 582.695, 53038.761 25/05/02,04:02:31,06,09,1, 11.9,1,1, 5.025, 10395.553, 582.726, 53038.865 25/05/02,04:02:31,07,09,1, 11.9,1,1, 5.025, 10395.537, 582.710, 53038.968 25/05/02,04:02:31,08,09,1, 11.9,1,1, 5.025, 10395.538, 582.666, 53038.877 25/05/02,04:02:31,09,09,1, 11.9,1,1, 5.025, 10395.541, 582.683, 53038.953 25/05/02,04:02:31,10,09,1, 11.9,1,1, 5.025, 10395.534, 582.685, 53039.022 25/05/02,04:02:31,11,09,1, 11.9,1,1, 5.025, 10395.555, 582.646, 53038.987 25/05/02,04:02:31,12,09,1, 11.9,1,1, 5.025, 10395.559, 582.660, 53039.046 25/05/02,04:02:31,13,09,1, 11.9,1,1, 5.025, 10395.563, 582.673, 53038.981 25/05/02,04:02:31,14,09,1, 11.9,1,1, 5.025, 10395.565, 582.644, 53039.025 25/05/02,04:02:31,15,09,1, 11.9,1,1, 5.025, 10395.549, 582.640, 53039.011 25/05/02,04:02:31,16,09,1, 11.9,1,1, 5.025, 10395.560, 582.664, 53039.005 25/05/02,04:02:31,17,09,1, 11.9,1,1, 5.025, 10395.575, 582.691, 53039.093 25/05/02,04:02:31,18,09,1, 11.9,1,1, 5.025, 10395.575, 582.632, 53038.988 25/05/02,04:02:31,19,09,1, 11.9,1,1, 5.025, 10395.581, 582.623, 53039.002 25/05/02,04:02:32,00,08,1, 11.9,1,1, 5.026, 10395.573, 582.623, 53039.002 25/05/02,04:02:32,01,08,1, 11.9,1,1, 5.026, 10395.565, 582.623, 53038.992 25/05/02,04:02:32,02,08,1, 11.9,1,1, 5.026, 10395.574, 582.641, 53039.003 25/05/02,04:02:32,03,08,1, 11.9,1,1, 5.026, 10395.584, 582.646, 53039.086 25/05/02,04:02:32,04,08,1, 11.9,1,1, 5.026, 10395.573, 582.653, 53039.080 25/05/02,04:02:32,05,08,1, 11.9,1,1, 5.026, 10395.557, 582.622, 53039.061 25/05/02,04:02:32,06,08,1, 11.9,1,1, 5.026, 10395.549, 582.622, 53039.065 25/05/02,04:02:32,07,08,1, 11.9,1,1, 5.026, 10395.583, 582.634, 53039.133 25/05/02,04:02:32,08,08,1, 11.9,1,1, 5.026, 10395.593, 582.656, 53039.145 25/05/02,04:02:32,09,08,1, 11.9,1,1, 5.026, 10395.600, 582.659, 53039.093 25/05/02,04:02:32,10,08,1, 11.9,1,1, 5.026, 10395.603, 582.644, 53039.053 25/05/02,04:02:32,11,08,1, 11.9,1,1, 5.026, 10395.576, 582.647, 53039.145 25/05/02,04:02:32,12,08,1, 11.9,1,1, 5.026, 10395.620, 582.675, 53039.101 25/05/02,04:02:32,13,08,1, 11.9,1,1, 5.026, 10395.584, 582.670, 53039.120 25/05/02,04:02:32,14,08,1, 11.9,1,1, 5.026, 10395.618, 582.687, 53039.092 25/05/02,04:02:32,15,08,1, 11.9,1,1, 5.026, 10395.646, 582.708, 53039.207 25/05/02,04:02:32,16,08,1, 11.9,1,1, 5.026, 10395.626, 582.706, 53039.198 25/05/02,04:02:32,17,08,1, 11.9,1,1, 5.026, 10395.614, 582.720, 53039.120 25/05/02,04:02:32,18,08,1, 11.9,1,1, 5.026, 10395.620, 582.746, 53039.258 25/05/02,04:02:32,19,08,1, 11.9,1,1, 5.026, 10395.645, 582.763, 53039.232 25/05/02,04:02:33,00,09,1, 11.9,1,1, 5.026, 10395.640, 582.763, 53039.232 25/05/02,04:02:33,01,09,1, 11.9,1,1, 5.026, 10395.636, 582.771, 53039.219 25/05/02,04:02:33,02,09,1, 11.9,1,1, 5.026, 10395.653, 582.806, 53039.191 25/05/02,04:02:33,03,09,1, 11.9,1,1, 5.026, 10395.677, 582.809, 53039.213 25/05/02,04:02:33,04,09,1, 11.9,1,1, 5.026, 10395.665, 582.824, 53039.185 25/05/02,04:02:33,05,09,1, 11.9,1,1, 5.026, 10395.681, 582.849, 53039.257 25/05/02,04:02:33,06,09,1, 11.9,1,1, 5.026, 10395.654, 582.882, 53039.258 25/05/02,04:02:33,07,09,1, 11.9,1,1, 5.026, 10395.673, 582.871, 53039.272 25/05/02,04:02:33,08,09,1, 11.9,1,1, 5.026, 10395.655, 582.877, 53039.289 25/05/02,04:02:33,09,09,1, 11.9,1,1, 5.026, 10395.680, 582.887, 53039.288 25/05/02,04:02:33,10,09,1, 11.9,1,1, 5.026, 10395.689, 582.923, 53039.320 25/05/02,04:02:33,11,09,1, 11.9,1,1, 5.026, 10395.695, 582.954, 53039.430 25/05/02,04:02:33,12,09,1, 11.9,1,1, 5.026, 10395.692, 582.970, 53039.389 25/05/02,04:02:33,13,09,1, 11.9,1,1, 5.026, 10395.697, 582.966, 53039.310 25/05/02,04:02:33,14,09,1, 11.9,1,1, 5.026, 10395.716, 583.005, 53039.403 25/05/02,04:02:33,15,09,1, 11.9,1,1, 5.026, 10395.729, 583.009, 53039.370 25/05/02,04:02:33,16,09,1, 11.9,1,1, 5.026, 10395.720, 583.053, 53039.442 25/05/02,04:02:33,17,09,1, 11.9,1,1, 5.026, 10395.753, 583.065, 53039.364 25/05/02,04:02:33,18,09,1, 11.9,1,1, 5.026, 10395.761, 583.072, 53039.347 25/05/02,04:02:33,19,09,1, 11.9,1,1, 5.026, 10395.729, 583.069, 53039.511 25/05/02,04:02:34,00,09,1, 11.9,1,1, 5.024, 10395.724, 583.069, 53039.511 25/05/02,04:02:34,01,09,1, 11.9,1,1, 5.024, 10395.801, 583.163, 53039.479 25/05/02,04:02:34,02,09,1, 11.9,1,1, 5.024, 10395.793, 583.199, 53039.532 25/05/02,04:02:34,03,09,1, 11.9,1,1, 5.024, 10395.781, 583.170, 53039.446 25/05/02,04:02:34,04,09,1, 11.9,1,1, 5.024, 10395.818, 583.189, 53039.541 25/05/02,04:02:34,05,09,1, 11.9,1,1, 5.024, 10395.801, 583.226, 53039.485 25/05/02,04:02:34,06,09,1, 11.9,1,1, 5.024, 10395.825, 583.247, 53039.566 25/05/02,04:02:34,07,09,1, 11.9,1,1, 5.024, 10395.841, 583.274, 53039.566 25/05/02,04:02:34,08,09,1, 11.9,1,1, 5.024, 10395.830, 583.319, 53039.595 25/05/02,04:02:34,09,09,1, 11.9,1,1, 5.024, 10395.847, 583.320, 53039.635 25/05/02,04:02:34,10,09,1, 11.9,1,1, 5.024, 10395.866, 583.325, 53039.533 25/05/02,04:02:34,11,09,1, 11.9,1,1, 5.024, 10395.870, 583.363, 53039.643 25/05/02,04:02:34,12,09,1, 11.9,1,1, 5.024, 10395.886, 583.438, 53039.657 25/05/02,04:02:34,13,09,1, 11.9,1,1, 5.024, 10395.913, 583.454, 53039.625 25/05/02,04:02:34,14,09,1, 11.9,1,1, 5.024, 10395.909, 583.426, 53039.621 25/05/02,04:02:34,15,09,1, 11.9,1,1, 5.024, 10395.929, 583.443, 53039.594 25/05/02,04:02:34,16,09,1, 11.9,1,1, 5.024, 10395.939, 583.486, 53039.563 25/05/02,04:02:34,17,09,1, 11.9,1,1, 5.024, 10395.946, 583.534, 53039.660 25/05/02,04:02:34,18,09,1, 11.9,1,1, 5.024, 10395.989, 583.564, 53039.688 25/05/02,04:02:34,19,09,1, 11.9,1,1, 5.024, 10395.967, 583.604, 53039.796 25/05/02,04:02:35,00,09,1, 11.9,1,1, 5.026, 10395.966, 583.604, 53039.796 25/05/02,04:02:35,01,09,1, 11.9,1,1, 5.026, 10396.024, 583.607, 53039.689 25/05/02,04:02:35,02,09,1, 11.9,1,1, 5.026, 10396.048, 583.655, 53039.746 25/05/02,04:02:35,03,09,1, 11.9,1,1, 5.026, 10396.063, 583.712, 53039.800 25/05/02,04:02:35,04,09,1, 11.9,1,1, 5.026, 10396.099, 583.723, 53039.807 25/05/02,04:02:35,05,09,1, 11.9,1,1, 5.026, 10396.077, 583.745, 53039.774 25/05/02,04:02:35,06,09,1, 11.9,1,1, 5.026, 10396.098, 583.762, 53039.822 25/05/02,04:02:35,07,09,1, 11.9,1,1, 5.026, 10396.130, 583.809, 53039.890 25/05/02,04:02:35,08,09,1, 11.9,1,1, 5.026, 10396.174, 583.847, 53039.829 25/05/02,04:02:35,09,09,1, 11.9,1,1, 5.026, 10396.179, 583.866, 53039.864 25/05/02,04:02:35,10,09,1, 11.9,1,1, 5.026, 10396.193, 583.906, 53039.921 25/05/02,04:02:35,11,09,1, 11.9,1,1, 5.026, 10396.249, 583.906, 53039.817 25/05/02,04:02:35,12,09,1, 11.9,1,1, 5.026, 10396.254, 583.924, 53039.858 25/05/02,04:02:35,13,09,1, 11.9,1,1, 5.026, 10396.277, 583.957, 53039.924 25/05/02,04:02:35,14,09,1, 11.9,1,1, 5.026, 10396.288, 584.026, 53039.937 25/05/02,04:02:35,15,09,1, 11.9,1,1, 5.026, 10396.318, 584.063, 53040.017 25/05/02,04:02:35,16,09,1, 11.9,1,1, 5.026, 10396.339, 584.048, 53039.994 25/05/02,04:02:35,17,09,1, 11.9,1,1, 5.026, 10396.368, 584.087, 53039.917 25/05/02,04:02:35,18,09,1, 11.9,1,1, 5.026, 10396.390, 584.144, 53039.993 25/05/02,04:02:35,19,09,1, 11.9,1,1, 5.026, 10396.426, 584.149, 53039.940 25/05/02,04:02:36,00,09,1, 11.9,1,1, 5.023, 10396.425, 584.149, 53039.940 25/05/02,04:02:36,01,09,1, 11.9,1,1, 5.023, 10396.457, 584.234, 53040.041 25/05/02,04:02:36,02,09,1, 11.9,1,1, 5.023, 10396.458, 584.273, 53040.034 25/05/02,04:02:36,03,09,1, 11.9,1,1, 5.023, 10396.499, 584.254, 53040.002 25/05/02,04:02:36,04,09,1, 11.9,1,1, 5.023, 10396.542, 584.297, 53040.094 25/05/02,04:02:36,05,09,1, 11.9,1,1, 5.023, 10396.551, 584.357, 53040.063 25/05/02,04:02:36,06,09,1, 11.9,1,1, 5.023, 10396.566, 584.407, 53040.138 25/05/02,04:02:36,07,09,1, 11.9,1,1, 5.023, 10396.584, 584.403, 53040.117 25/05/02,04:02:36,08,09,1, 11.9,1,1, 5.023, 10396.611, 584.431, 53040.058 25/05/02,04:02:36,09,09,1, 11.9,1,1, 5.023, 10396.634, 584.474, 53040.097 25/05/02,04:02:36,10,09,1, 11.9,1,1, 5.023, 10396.664, 584.505, 53040.117 25/05/02,04:02:36,11,09,1, 11.9,1,1, 5.023, 10396.648, 584.521, 53040.088 25/05/02,04:02:36,12,09,1, 11.9,1,1, 5.023, 10396.726, 584.595, 53040.268 25/05/02,04:02:36,13,09,1, 11.9,1,1, 5.023, 10396.690, 584.608, 53040.157 25/05/02,04:02:36,14,09,1, 11.9,1,1, 5.023, 10396.684, 584.607, 53039.953 25/05/02,04:02:36,15,09,1, 11.9,1,1, 5.023, 10396.740, 584.635, 53040.311 25/05/02,04:02:36,16,09,1, 11.9,1,1, 5.023, 10396.784, 584.680, 53040.223 25/05/02,04:02:36,17,09,1, 11.9,1,1, 5.023, 10396.768, 584.729, 53040.240 25/05/02,04:02:36,18,09,1, 11.9,1,1, 5.023, 10396.804, 584.738, 53040.235 25/05/02,04:02:36,19,09,1, 11.9,1,1, 5.023, 10396.784, 584.780, 53040.251 25/05/02,04:02:37,00,10,1, 12.0,1,1, 5.025, 10396.783, 584.780, 53040.251 25/05/02,04:02:37,01,10,1, 12.0,1,1, 5.025, 10396.829, 584.809, 53040.233 25/05/02,04:02:37,02,10,1, 12.0,1,1, 5.025, 10396.824, 584.876, 53040.307 25/05/02,04:02:37,03,10,1, 12.0,1,1, 5.025, 10396.858, 584.901, 53040.294 25/05/02,04:02:37,04,10,1, 12.0,1,1, 5.025, 10396.864, 584.926, 53040.234 25/05/02,04:02:37,05,10,1, 12.0,1,1, 5.025, 10396.866, 584.936, 53040.290 25/05/02,04:02:37,06,10,1, 12.0,1,1, 5.025, 10396.828, 584.978, 53040.260 25/05/02,04:02:37,07,10,1, 12.0,1,1, 5.025, 10396.870, 584.981, 53040.327 25/05/02,04:02:37,08,10,1, 12.0,1,1, 5.025, 10396.867, 585.013, 53040.317 25/05/02,04:02:37,09,10,1, 12.0,1,1, 5.025, 10396.882, 585.078, 53040.402 25/05/02,04:02:37,10,10,1, 12.0,1,1, 5.025, 10396.877, 585.108, 53040.357 25/05/02,04:02:37,11,10,1, 12.0,1,1, 5.025, 10396.871, 585.105, 53040.400 25/05/02,04:02:37,12,10,1, 12.0,1,1, 5.025, 10396.848, 585.132, 53040.397 25/05/02,04:02:37,13,10,1, 12.0,1,1, 5.025, 10396.874, 585.165, 53040.399 25/05/02,04:02:37,14,10,1, 12.0,1,1, 5.025, 10396.877, 585.211, 53040.397 25/05/02,04:02:37,15,10,1, 12.0,1,1, 5.025, 10396.874, 585.236, 53040.378 25/05/02,04:02:37,16,10,1, 12.0,1,1, 5.025, 10396.879, 585.243, 53040.415 25/05/02,04:02:37,17,10,1, 12.0,1,1, 5.025, 10396.875, 585.253, 53040.471 25/05/02,04:02:37,18,10,1, 12.0,1,1, 5.025, 10396.859, 585.288, 53040.351 25/05/02,04:02:37,19,10,1, 12.0,1,1, 5.025, 10396.872, 585.311, 53040.453 25/05/02,04:02:38,00,09,1, 11.9,1,1, 5.028, 10396.867, 585.311, 53040.453 25/05/02,04:02:38,01,09,1, 11.9,1,1, 5.028, 10396.861, 585.416, 53040.494 25/05/02,04:02:38,02,09,1, 11.9,1,1, 5.028, 10396.830, 585.390, 53040.426 25/05/02,04:02:38,03,09,1, 11.9,1,1, 5.028, 10396.835, 585.426, 53040.528 25/05/02,04:02:38,04,09,1, 11.9,1,1, 5.028, 10396.812, 585.464, 53040.558 25/05/02,04:02:38,05,09,1, 11.9,1,1, 5.028, 10396.824, 585.513, 53040.460 25/05/02,04:02:38,06,09,1, 11.9,1,1, 5.028, 10396.813, 585.529, 53040.494 25/05/02,04:02:38,07,09,1, 11.9,1,1, 5.028, 10396.812, 585.534, 53040.564 25/05/02,04:02:38,08,09,1, 11.9,1,1, 5.028, 10396.812, 585.578, 53040.532 25/05/02,04:02:38,09,09,1, 11.9,1,1, 5.028, 10396.779, 585.621, 53040.599 25/05/02,04:02:38,10,09,1, 11.9,1,1, 5.028, 10396.774, 585.609, 53040.573 25/05/02,04:02:38,11,09,1, 11.9,1,1, 5.028, 10396.782, 585.639, 53040.492 25/05/02,04:02:38,12,09,1, 11.9,1,1, 5.028, 10396.779, 585.705, 53040.571 25/05/02,04:02:38,13,09,1, 11.9,1,1, 5.028, 10396.751, 585.695, 53040.600 25/05/02,04:02:38,14,09,1, 11.9,1,1, 5.028, 10396.700, 585.693, 53040.554 25/05/02,04:02:38,15,09,1, 11.9,1,1, 5.028, 10396.709, 585.736, 53040.640 25/05/02,04:02:38,16,09,1, 11.9,1,1, 5.028, 10396.727, 585.773, 53040.606 25/05/02,04:02:38,17,09,1, 11.9,1,1, 5.028, 10396.690, 585.782, 53040.598 25/05/02,04:02:38,18,09,1, 11.9,1,1, 5.028, 10396.674, 585.805, 53040.657 25/05/02,04:02:38,19,09,1, 11.9,1,1, 5.028, 10396.715, 585.825, 53040.582 25/05/02,04:02:39,00,08,1, 12.0,1,1, 5.026, 10396.708, 585.825, 53040.582 25/05/02,04:02:39,01,08,1, 12.0,1,1, 5.026, 10396.694, 585.857, 53040.587 25/05/02,04:02:39,02,08,1, 12.0,1,1, 5.026, 10396.658, 585.884, 53040.685 25/05/02,04:02:39,03,08,1, 12.0,1,1, 5.026, 10396.671, 585.925, 53040.682 25/05/02,04:02:39,04,08,1, 12.0,1,1, 5.026, 10396.636, 585.926, 53040.652 25/05/02,04:02:39,05,08,1, 12.0,1,1, 5.026, 10396.636, 585.914, 53040.689 25/05/02,04:02:39,06,08,1, 12.0,1,1, 5.026, 10396.620, 585.961, 53040.717 25/05/02,04:02:39,07,08,1, 12.0,1,1, 5.026, 10396.607, 585.970, 53040.711 25/05/02,04:02:39,08,08,1, 12.0,1,1, 5.026, 10396.616, 585.992, 53040.745 25/05/02,04:02:39,09,08,1, 12.0,1,1, 5.026, 10396.602, 586.030, 53040.637 25/05/02,04:02:39,10,08,1, 12.0,1,1, 5.026, 10396.599, 586.069, 53040.732 25/05/02,04:02:39,11,08,1, 12.0,1,1, 5.026, 10396.604, 586.048, 53040.708 25/05/02,04:02:39,12,08,1, 12.0,1,1, 5.026, 10396.587, 586.066, 53040.762 25/05/02,04:02:39,13,08,1, 12.0,1,1, 5.026, 10396.581, 586.075, 53040.746 25/05/02,04:02:39,14,08,1, 12.0,1,1, 5.026, 10396.601, 586.109, 53040.777 25/05/02,04:02:39,15,08,1, 12.0,1,1, 5.026, 10396.555, 586.133, 53040.734 25/05/02,04:02:39,16,08,1, 12.0,1,1, 5.026, 10396.558, 586.115, 53040.662 25/05/02,04:02:39,17,08,1, 12.0,1,1, 5.026, 10396.537, 586.149, 53040.638 25/05/02,04:02:39,18,08,1, 12.0,1,1, 5.026, 10396.525, 586.170, 53040.703 25/05/02,04:02:39,19,08,1, 12.0,1,1, 5.026, 10396.534, 586.198, 53040.770 25/05/02,04:02:40,00,08,1, 11.9,1,1, 5.027, 10396.533, 586.198, 53040.770 25/05/02,04:02:40,01,08,1, 11.9,1,1, 5.027, 10396.530, 586.236, 53040.771 25/05/02,04:02:40,02,08,1, 11.9,1,1, 5.027, 10396.519, 586.193, 53040.786 25/05/02,04:02:40,03,08,1, 11.9,1,1, 5.027, 10396.511, 586.223, 53040.787 25/05/02,04:02:40,04,08,1, 11.9,1,1, 5.027, 10396.518, 586.240, 53040.739 25/05/02,04:02:40,05,08,1, 11.9,1,1, 5.027, 10396.519, 586.250, 53040.804 25/05/02,04:02:40,06,08,1, 11.9,1,1, 5.027, 10396.499, 586.249, 53040.777 25/05/02,04:02:40,07,08,1, 11.9,1,1, 5.027, 10396.492, 586.275, 53040.722 25/05/02,04:02:40,08,08,1, 11.9,1,1, 5.027, 10396.471, 586.288, 53040.759 25/05/02,04:02:40,09,08,1, 11.9,1,1, 5.027, 10396.467, 586.301, 53040.777 25/05/02,04:02:40,10,08,1, 11.9,1,1, 5.027, 10396.465, 586.333, 53040.750 25/05/02,04:02:40,11,08,1, 11.9,1,1, 5.027, 10396.470, 586.358, 53040.836 25/05/02,04:02:40,12,08,1, 11.9,1,1, 5.027, 10396.484, 586.352, 53040.788 25/05/02,04:02:40,13,08,1, 11.9,1,1, 5.027, 10396.465, 586.347, 53040.795 25/05/02,04:02:40,14,08,1, 11.9,1,1, 5.027, 10396.475, 586.337, 53040.756 25/05/02,04:02:40,15,08,1, 11.9,1,1, 5.027, 10396.458, 586.358, 53040.765 25/05/02,04:02:40,16,08,1, 11.9,1,1, 5.027, 10396.466, 586.401, 53040.755 25/05/02,04:02:40,17,08,1, 11.9,1,1, 5.027, 10396.444, 586.387, 53040.809 25/05/02,04:02:40,18,08,1, 11.9,1,1, 5.027, 10396.448, 586.392, 53040.790 25/05/02,04:02:40,19,08,1, 11.9,1,1, 5.027, 10396.446, 586.408, 53040.785 25/05/02,04:02:41,00,09,1, 12.0,1,1, 5.024, 10396.441, 586.408, 53040.785 25/05/02,04:02:41,01,09,1, 12.0,1,1, 5.024, 10396.438, 586.402, 53040.780 25/05/02,04:02:41,02,09,1, 12.0,1,1, 5.024, 10396.472, 586.453, 53040.818 25/05/02,04:02:41,03,09,1, 12.0,1,1, 5.024, 10396.453, 586.444, 53040.822 25/05/02,04:02:41,04,09,1, 12.0,1,1, 5.024, 10396.442, 586.418, 53040.796 25/05/02,04:02:41,05,09,1, 12.0,1,1, 5.024, 10396.436, 586.430, 53040.783 25/05/02,04:02:41,06,09,1, 12.0,1,1, 5.024, 10396.404, 586.430, 53040.844 25/05/02,04:02:41,07,09,1, 12.0,1,1, 5.024, 10396.395, 586.443, 53040.893 25/05/02,04:02:41,08,09,1, 12.0,1,1, 5.024, 10396.399, 586.491, 53040.895 25/05/02,04:02:41,09,09,1, 12.0,1,1, 5.024, 10396.392, 586.489, 53040.896 25/05/02,04:02:41,10,09,1, 12.0,1,1, 5.024, 10396.383, 586.453, 53040.797 25/05/02,04:02:41,11,09,1, 12.0,1,1, 5.024, 10396.362, 586.459, 53040.877 25/05/02,04:02:41,12,09,1, 12.0,1,1, 5.024, 10396.349, 586.450, 53040.868 25/05/02,04:02:41,13,09,1, 12.0,1,1, 5.024, 10396.363, 586.495, 53040.906 25/05/02,04:02:41,14,09,1, 12.0,1,1, 5.024, 10396.367, 586.489, 53040.813 25/05/02,04:02:41,15,09,1, 12.0,1,1, 5.024, 10396.334, 586.463, 53040.856 25/05/02,04:02:41,16,09,1, 12.0,1,1, 5.024, 10396.338, 586.457, 53040.853 25/05/02,04:02:41,17,09,1, 12.0,1,1, 5.024, 10396.337, 586.485, 53040.848 25/05/02,04:02:41,18,09,1, 12.0,1,1, 5.024, 10396.319, 586.481, 53040.840 25/05/02,04:02:41,19,09,1, 12.0,1,1, 5.024, 10396.306, 586.487, 53040.911 25/05/02,04:02:42,00,09,1, 11.9,1,1, 5.028, 10396.299, 586.487, 53040.911 25/05/02,04:02:42,01,09,1, 11.9,1,1, 5.028, 10396.283, 586.491, 53040.930 25/05/02,04:02:42,02,09,1, 11.9,1,1, 5.028, 10396.256, 586.455, 53040.841 25/05/02,04:02:42,03,09,1, 11.9,1,1, 5.028, 10396.254, 586.445, 53040.859 25/05/02,04:02:42,04,09,1, 11.9,1,1, 5.028, 10396.268, 586.485, 53040.869 25/05/02,04:02:42,05,09,1, 11.9,1,1, 5.028, 10396.262, 586.502, 53040.857 25/05/02,04:02:42,06,09,1, 11.9,1,1, 5.028, 10396.244, 586.478, 53040.903 25/05/02,04:02:42,07,09,1, 11.9,1,1, 5.028, 10396.211, 586.493, 53040.952 25/05/02,04:02:42,08,09,1, 11.9,1,1, 5.028, 10396.220, 586.476, 53040.938 25/05/02,04:02:42,09,09,1, 11.9,1,1, 5.028, 10396.210, 586.479, 53040.887 25/05/02,04:02:42,10,09,1, 11.9,1,1, 5.028, 10396.192, 586.473, 53040.933 25/05/02,04:02:42,11,09,1, 11.9,1,1, 5.028, 10396.196, 586.493, 53040.941 25/05/02,04:02:42,12,09,1, 11.9,1,1, 5.028, 10396.169, 586.523, 53040.970 25/05/02,04:02:42,13,09,1, 11.9,1,1, 5.028, 10396.173, 586.467, 53040.859 25/05/02,04:02:42,14,09,1, 11.9,1,1, 5.028, 10396.163, 586.470, 53040.951 25/05/02,04:02:42,15,09,1, 11.9,1,1, 5.028, 10396.133, 586.483, 53040.920 25/05/02,04:02:42,16,09,1, 11.9,1,1, 5.028, 10396.148, 586.477, 53040.971 25/05/02,04:02:42,17,09,1, 11.9,1,1, 5.028, 10396.131, 586.453, 53040.984 25/05/02,04:02:42,18,09,1, 11.9,1,1, 5.028, 10396.101, 586.442, 53040.954 25/05/02,04:02:42,19,09,1, 11.9,1,1, 5.028, 10396.111, 586.438, 53040.870 25/05/02,04:02:43,00,08,1, 12.0,1,1, 5.026, 10396.107, 586.438, 53040.870 25/05/02,04:02:43,01,08,1, 12.0,1,1, 5.026, 10396.069, 586.435, 53040.936 25/05/02,04:02:43,02,08,1, 12.0,1,1, 5.026, 10396.062, 586.441, 53040.990 25/05/02,04:02:43,03,08,1, 12.0,1,1, 5.026, 10396.057, 586.456, 53040.886 25/05/02,04:02:43,04,08,1, 12.0,1,1, 5.026, 10396.005, 586.422, 53040.894 25/05/02,04:02:43,05,08,1, 12.0,1,1, 5.026, 10395.970, 586.393, 53040.966 25/05/02,04:02:43,06,08,1, 12.0,1,1, 5.026, 10395.999, 586.411, 53040.952 25/05/02,04:02:43,07,08,1, 12.0,1,1, 5.026, 10395.985, 586.415, 53040.952 25/05/02,04:02:43,08,08,1, 12.0,1,1, 5.026, 10395.986, 586.396, 53040.869 25/05/02,04:02:43,09,08,1, 12.0,1,1, 5.026, 10395.962, 586.385, 53040.875 25/05/02,04:02:43,10,08,1, 12.0,1,1, 5.026, 10395.933, 586.407, 53040.960 25/05/02,04:02:43,11,08,1, 12.0,1,1, 5.026, 10395.903, 586.365, 53040.873 25/05/02,04:02:43,12,08,1, 12.0,1,1, 5.026, 10395.905, 586.387, 53040.963 25/05/02,04:02:43,13,08,1, 12.0,1,1, 5.026, 10395.892, 586.391, 53040.924 25/05/02,04:02:43,14,08,1, 12.0,1,1, 5.026, 10395.868, 586.385, 53040.989 25/05/02,04:02:43,15,08,1, 12.0,1,1, 5.026, 10395.840, 586.363, 53040.960 25/05/02,04:02:43,16,08,1, 12.0,1,1, 5.026, 10395.811, 586.319, 53040.958 25/05/02,04:02:43,17,08,1, 12.0,1,1, 5.026, 10395.835, 586.352, 53040.971 25/05/02,04:02:43,18,08,1, 12.0,1,1, 5.026, 10395.809, 586.352, 53040.979 25/05/02,04:02:43,19,08,1, 12.0,1,1, 5.026, 10395.780, 586.340, 53040.979 25/05/02,04:02:44,00,09,1, 12.0,1,1, 5.026, 10395.774, 586.340, 53040.979 25/05/02,04:02:44,01,09,1, 12.0,1,1, 5.026, 10395.762, 586.323, 53040.996 25/05/02,04:02:44,02,09,1, 12.0,1,1, 5.026, 10395.744, 586.261, 53040.880 25/05/02,04:02:44,03,09,1, 12.0,1,1, 5.026, 10395.731, 586.291, 53040.894 25/05/02,04:02:44,04,09,1, 12.0,1,1, 5.026, 10395.712, 586.320, 53040.966 25/05/02,04:02:44,05,09,1, 12.0,1,1, 5.026, 10395.668, 586.310, 53040.992 25/05/02,04:02:44,06,09,1, 12.0,1,1, 5.026, 10395.674, 586.270, 53040.894 25/05/02,04:02:44,07,09,1, 12.0,1,1, 5.026, 10395.642, 586.275, 53040.895 25/05/02,04:02:44,08,09,1, 12.0,1,1, 5.026, 10395.631, 586.261, 53040.984 25/05/02,04:02:44,09,09,1, 12.0,1,1, 5.026, 10395.591, 586.250, 53041.007 25/05/02,04:02:44,10,09,1, 12.0,1,1, 5.026, 10395.584, 586.243, 53040.992 25/05/02,04:02:44,11,09,1, 12.0,1,1, 5.026, 10395.582, 586.233, 53040.970 25/05/02,04:02:44,12,09,1, 12.0,1,1, 5.026, 10395.535, 586.230, 53040.876 25/05/02,04:02:44,13,09,1, 12.0,1,1, 5.026, 10395.538, 586.202, 53040.970 25/05/02,04:02:44,14,09,1, 12.0,1,1, 5.026, 10395.504, 586.182, 53040.955 25/05/02,04:02:44,15,09,1, 12.0,1,1, 5.026, 10395.478, 586.236, 53040.991 25/05/02,04:02:44,16,09,1, 12.0,1,1, 5.026, 10395.482, 586.219, 53040.920 25/05/02,04:02:44,17,09,1, 12.0,1,1, 5.026, 10395.457, 586.165, 53040.952 25/05/02,04:02:44,18,09,1, 12.0,1,1, 5.026, 10395.432, 586.167, 53040.993 25/05/02,04:02:44,19,09,1, 12.0,1,1, 5.026, 10395.420, 586.182, 53040.993 25/05/02,04:02:45,00,09,1, 11.8,1,1, 5.024, 10395.415, 586.182, 53040.993 25/05/02,04:02:45,01,09,1, 11.8,1,1, 5.024, 10395.359, 586.128, 53040.929 25/05/02,04:02:45,02,09,1, 11.8,1,1, 5.024, 10395.366, 586.153, 53040.962 25/05/02,04:02:45,03,09,1, 11.8,1,1, 5.024, 10395.327, 586.167, 53040.939 25/05/02,04:02:45,04,09,1, 11.8,1,1, 5.024, 10395.330, 586.128, 53040.922 25/05/02,04:02:45,05,09,1, 11.8,1,1, 5.024, 10395.283, 586.126, 53040.920 25/05/02,04:02:45,06,09,1, 11.8,1,1, 5.024, 10395.262, 586.138, 53040.957 25/05/02,04:02:45,07,09,1, 11.8,1,1, 5.024, 10395.250, 586.131, 53041.047 25/05/02,04:02:45,08,09,1, 11.8,1,1, 5.024, 10395.218, 586.128, 53040.932 25/05/02,04:02:45,09,09,1, 11.8,1,1, 5.024, 10395.208, 586.103, 53040.998 25/05/02,04:02:45,10,09,1, 11.8,1,1, 5.024, 10395.175, 586.106, 53040.941 25/05/02,04:02:45,11,09,1, 11.8,1,1, 5.024, 10395.159, 586.102, 53040.930 25/05/02,04:02:45,12,09,1, 11.8,1,1, 5.024, 10395.154, 586.088, 53040.989 25/05/02,04:02:45,13,09,1, 11.8,1,1, 5.024, 10395.145, 586.134, 53041.007 25/05/02,04:02:45,14,09,1, 11.8,1,1, 5.024, 10395.102, 586.120, 53040.962 25/05/02,04:02:45,15,09,1, 11.8,1,1, 5.024, 10395.081, 586.097, 53040.968 25/05/02,04:02:45,16,09,1, 11.8,1,1, 5.024, 10395.053, 586.113, 53040.967 25/05/02,04:02:45,17,09,1, 11.8,1,1, 5.024, 10395.076, 586.113, 53040.997 25/05/02,04:02:45,18,09,1, 11.8,1,1, 5.024, 10395.029, 586.117, 53040.996 25/05/02,04:02:45,19,09,1, 11.8,1,1, 5.024, 10395.030, 586.099, 53040.988 25/05/02,04:02:46,00,09,1, 11.9,1,1, 5.027, 10395.023, 586.099, 53040.988 25/05/02,04:02:46,01,09,1, 11.9,1,1, 5.027, 10394.994, 586.094, 53041.038 25/05/02,04:02:46,02,09,1, 11.9,1,1, 5.027, 10394.982, 586.089, 53040.990 25/05/02,04:02:46,03,09,1, 11.9,1,1, 5.027, 10394.981, 586.119, 53041.013 25/05/02,04:02:46,04,09,1, 11.9,1,1, 5.027, 10394.949, 586.143, 53041.067 25/05/02,04:02:46,05,09,1, 11.9,1,1, 5.027, 10394.943, 586.129, 53041.031 25/05/02,04:02:46,06,09,1, 11.9,1,1, 5.027, 10394.916, 586.137, 53041.075 25/05/02,04:02:46,07,09,1, 11.9,1,1, 5.027, 10394.917, 586.125, 53041.024 25/05/02,04:02:46,08,09,1, 11.9,1,1, 5.027, 10394.896, 586.126, 53041.006 25/05/02,04:02:46,09,09,1, 11.9,1,1, 5.027, 10394.855, 586.140, 53041.013 25/05/02,04:02:46,10,09,1, 11.9,1,1, 5.027, 10394.846, 586.152, 53041.098 25/05/02,04:02:46,11,09,1, 11.9,1,1, 5.027, 10394.847, 586.159, 53041.030 25/05/02,04:02:46,12,09,1, 11.9,1,1, 5.027, 10394.831, 586.133, 53041.019 25/05/02,04:02:46,13,09,1, 11.9,1,1, 5.027, 10394.786, 586.130, 53041.062 25/05/02,04:02:46,14,09,1, 11.9,1,1, 5.027, 10394.755, 586.144, 53041.139 25/05/02,04:02:46,15,09,1, 11.9,1,1, 5.027, 10394.791, 586.175, 53041.124 25/05/02,04:02:46,16,09,1, 11.9,1,1, 5.027, 10394.753, 586.162, 53041.027 25/05/02,04:02:46,17,09,1, 11.9,1,1, 5.027, 10394.714, 586.158, 53041.045 25/05/02,04:02:46,18,09,1, 11.9,1,1, 5.027, 10394.715, 586.161, 53041.038 25/05/02,04:02:46,19,09,1, 11.9,1,1, 5.027, 10394.701, 586.186, 53041.111 25/05/02,04:02:47,00,09,1, 11.9,1,1, 5.027, 10394.697, 586.186, 53041.111 25/05/02,04:02:47,01,09,1, 11.9,1,1, 5.027, 10394.662, 586.196, 53041.107 25/05/02,04:02:47,02,09,1, 11.9,1,1, 5.027, 10394.668, 586.223, 53040.892 25/05/02,04:02:47,03,09,1, 11.9,1,1, 5.027, 10394.684, 586.219, 53041.085 25/05/02,04:02:47,04,09,1, 11.9,1,1, 5.027, 10394.613, 586.195, 53041.119 25/05/02,04:02:47,05,09,1, 11.9,1,1, 5.027, 10394.607, 586.236, 53041.070 25/05/02,04:02:47,06,09,1, 11.9,1,1, 5.027, 10394.625, 586.268, 53041.177 25/05/02,04:02:47,07,09,1, 11.9,1,1, 5.027, 10394.617, 586.275, 53041.218 25/05/02,04:02:47,08,09,1, 11.9,1,1, 5.027, 10394.603, 586.263, 53041.146 25/05/02,04:02:47,09,09,1, 11.9,1,1, 5.027, 10394.562, 586.280, 53041.164 25/05/02,04:02:47,10,09,1, 11.9,1,1, 5.027, 10394.583, 586.299, 53041.211 25/05/02,04:02:47,11,09,1, 11.9,1,1, 5.027, 10394.575, 586.293, 53041.208 25/05/02,04:02:47,12,09,1, 11.9,1,1, 5.027, 10394.525, 586.306, 53041.138 25/05/02,04:02:47,13,09,1, 11.9,1,1, 5.027, 10394.561, 586.349, 53041.208 25/05/02,04:02:47,14,09,1, 11.9,1,1, 5.027, 10394.536, 586.338, 53041.199 25/05/02,04:02:47,15,09,1, 11.9,1,1, 5.027, 10394.526, 586.309, 53041.226 25/05/02,04:02:47,16,09,1, 11.9,1,1, 5.027, 10394.514, 586.351, 53041.185 25/05/02,04:02:47,17,09,1, 11.9,1,1, 5.027, 10394.525, 586.380, 53041.275 25/05/02,04:02:47,18,09,1, 11.9,1,1, 5.027, 10394.522, 586.383, 53041.202 25/05/02,04:02:47,19,09,1, 11.9,1,1, 5.027, 10394.514, 586.401, 53041.181 25/05/02,04:02:48,00,09,1, 11.9,1,1, 5.025, 10394.514, 586.401, 53041.181 25/05/02,04:02:48,01,09,1, 11.9,1,1, 5.025, 10394.500, 586.415, 53041.214 25/05/02,04:02:48,02,09,1, 11.9,1,1, 5.025, 10394.500, 586.414, 53041.224 25/05/02,04:02:48,03,09,1, 11.9,1,1, 5.025, 10394.496, 586.439, 53041.190 25/05/02,04:02:48,04,09,1, 11.9,1,1, 5.025, 10394.494, 586.470, 53041.066 25/05/02,04:02:48,05,09,1, 11.9,1,1, 5.025, 10394.478, 586.488, 53041.325 25/05/02,04:02:48,06,09,1, 11.9,1,1, 5.025, 10394.484, 586.471, 53041.345 25/05/02,04:02:48,07,09,1, 11.9,1,1, 5.025, 10394.485, 586.555, 53041.311 25/05/02,04:02:48,08,09,1, 11.9,1,1, 5.025, 10394.503, 586.546, 53041.357 25/05/02,04:02:48,09,09,1, 11.9,1,1, 5.025, 10394.482, 586.561, 53041.358 25/05/02,04:02:48,10,09,1, 11.9,1,1, 5.025, 10394.491, 586.571, 53041.339 25/05/02,04:02:48,11,09,1, 11.9,1,1, 5.025, 10394.510, 586.626, 53041.378 25/05/02,04:02:48,12,09,1, 11.9,1,1, 5.025, 10394.514, 586.622, 53041.344 25/05/02,04:02:48,13,09,1, 11.9,1,1, 5.025, 10394.506, 586.603, 53041.284 25/05/02,04:02:48,14,09,1, 11.9,1,1, 5.025, 10394.551, 586.650, 53041.278 25/05/02,04:02:48,15,09,1, 11.9,1,1, 5.025, 10394.559, 586.707, 53041.423 25/05/02,04:02:48,16,09,1, 11.9,1,1, 5.025, 10394.564, 586.718, 53041.391 25/05/02,04:02:48,17,09,1, 11.9,1,1, 5.025, 10394.542, 586.704, 53041.321 25/05/02,04:02:48,18,09,1, 11.9,1,1, 5.025, 10394.576, 586.711, 53041.237 25/05/02,04:02:48,19,09,1, 11.9,1,1, 5.025, 10394.577, 586.793, 53041.397 25/05/02,04:02:49,00,09,1, 11.9,1,1, 5.026, 10394.572, 586.793, 53041.397 25/05/02,04:02:49,01,09,1, 11.9,1,1, 5.026, 10394.621, 586.852, 53041.412 25/05/02,04:02:49,02,09,1, 11.9,1,1, 5.026, 10394.599, 586.886, 53041.477 25/05/02,04:02:49,03,09,1, 11.9,1,1, 5.026, 10394.628, 586.873, 53041.481 25/05/02,04:02:49,04,09,1, 11.9,1,1, 5.026, 10394.627, 586.868, 53041.356 25/05/02,04:02:49,05,09,1, 11.9,1,1, 5.026, 10394.640, 586.945, 53041.520 25/05/02,04:02:49,06,09,1, 11.9,1,1, 5.026, 10394.639, 586.993, 53041.467 25/05/02,04:02:49,07,09,1, 11.9,1,1, 5.026, 10394.697, 587.017, 53041.553 25/05/02,04:02:49,08,09,1, 11.9,1,1, 5.026, 10394.668, 587.029, 53041.551 25/05/02,04:02:49,09,09,1, 11.9,1,1, 5.026, 10394.691, 587.066, 53041.423 25/05/02,04:02:49,10,09,1, 11.9,1,1, 5.026, 10394.692, 587.112, 53041.531 25/05/02,04:02:49,11,09,1, 11.9,1,1, 5.026, 10394.727, 587.146, 53041.542 25/05/02,04:02:49,12,09,1, 11.9,1,1, 5.026, 10394.740, 587.181, 53041.572 25/05/02,04:02:49,13,09,1, 11.9,1,1, 5.026, 10394.778, 587.229, 53041.615 25/05/02,04:02:49,14,09,1, 11.9,1,1, 5.026, 10394.779, 587.271, 53041.568 25/05/02,04:02:49,15,09,1, 11.9,1,1, 5.026, 10394.763, 587.280, 53041.570 25/05/02,04:02:49,16,09,1, 11.9,1,1, 5.026, 10394.786, 587.321, 53041.653 25/05/02,04:02:49,17,09,1, 11.9,1,1, 5.026, 10394.829, 587.377, 53041.670 25/05/02,04:02:49,18,09,1, 11.9,1,1, 5.026, 10394.838, 587.398, 53041.711 25/05/02,04:02:49,19,09,1, 11.9,1,1, 5.026, 10394.845, 587.406, 53041.691 25/05/02,04:02:50,00,08,1, 11.9,1,1, 5.027, 10394.839, 587.406, 53041.691 25/05/02,04:02:50,01,08,1, 11.9,1,1, 5.027, 10394.838, 587.494, 53041.635 25/05/02,04:02:50,02,08,1, 11.9,1,1, 5.027, 10394.889, 587.544, 53041.761 25/05/02,04:02:50,03,08,1, 11.9,1,1, 5.027, 10394.918, 587.585, 53041.702 25/05/02,04:02:50,04,08,1, 11.9,1,1, 5.027, 10394.909, 587.631, 53041.750 25/05/02,04:02:50,05,08,1, 11.9,1,1, 5.027, 10394.946, 587.602, 53041.686 25/05/02,04:02:50,06,08,1, 11.9,1,1, 5.027, 10394.951, 587.660, 53041.752 25/05/02,04:02:50,07,08,1, 11.9,1,1, 5.027, 10394.942, 587.704, 53041.778 25/05/02,04:02:50,08,08,1, 11.9,1,1, 5.027, 10394.965, 587.759, 53041.901 25/05/02,04:02:50,09,08,1, 11.9,1,1, 5.027, 10394.992, 587.799, 53041.835 25/05/02,04:02:50,10,08,1, 11.9,1,1, 5.027, 10394.981, 587.802, 53041.779 25/05/02,04:02:50,11,08,1, 11.9,1,1, 5.027, 10395.016, 587.826, 53041.891 25/05/02,04:02:50,12,08,1, 11.9,1,1, 5.027, 10395.019, 587.869, 53041.814 25/05/02,04:02:50,13,08,1, 11.9,1,1, 5.027, 10395.040, 587.889, 53041.804 25/05/02,04:02:50,14,08,1, 11.9,1,1, 5.027, 10395.043, 587.928, 53041.829 25/05/02,04:02:50,15,08,1, 11.9,1,1, 5.027, 10395.077, 587.994, 53041.944 25/05/02,04:02:50,16,08,1, 11.9,1,1, 5.027, 10395.069, 587.984, 53041.948 25/05/02,04:02:50,17,08,1, 11.9,1,1, 5.027, 10395.059, 588.028, 53041.958 25/05/02,04:02:50,18,08,1, 11.9,1,1, 5.027, 10395.105, 588.056, 53041.917 25/05/02,04:02:50,19,08,1, 11.9,1,1, 5.027, 10395.124, 588.061, 53041.891 25/05/02,04:02:51,00,09,1, 11.9,1,1, 5.027, 10395.123, 588.061, 53041.891 25/05/02,04:02:51,01,09,1, 11.9,1,1, 5.027, 10395.135, 588.160, 53041.968 25/05/02,04:02:51,02,09,1, 11.9,1,1, 5.027, 10395.149, 588.193, 53041.990 25/05/02,04:02:51,03,09,1, 11.9,1,1, 5.027, 10395.116, 588.193, 53041.926 25/05/02,04:02:51,04,09,1, 11.9,1,1, 5.027, 10395.138, 588.206, 53041.949 25/05/02,04:02:51,05,09,1, 11.9,1,1, 5.027, 10395.185, 588.259, 53042.013 25/05/02,04:02:51,06,09,1, 11.9,1,1, 5.027, 10395.155, 588.330, 53041.989 25/05/02,04:02:51,07,09,1, 11.9,1,1, 5.027, 10395.185, 588.326, 53041.967 25/05/02,04:02:51,08,09,1, 11.9,1,1, 5.027, 10395.185, 588.353, 53041.999 25/05/02,04:02:51,09,09,1, 11.9,1,1, 5.027, 10395.208, 588.375, 53041.995 25/05/02,04:02:51,10,09,1, 11.9,1,1, 5.027, 10395.225, 588.404, 53041.959 25/05/02,04:02:51,11,09,1, 11.9,1,1, 5.027, 10395.237, 588.425, 53042.034 25/05/02,04:02:51,12,09,1, 11.9,1,1, 5.027, 10395.227, 588.488, 53042.060 25/05/02,04:02:51,13,09,1, 11.9,1,1, 5.027, 10395.217, 588.494, 53042.023 25/05/02,04:02:51,14,09,1, 11.9,1,1, 5.027, 10395.210, 588.487, 53042.050 25/05/02,04:02:51,15,09,1, 11.9,1,1, 5.027, 10395.244, 588.493, 53042.081 25/05/02,04:02:51,16,09,1, 11.9,1,1, 5.027, 10395.216, 588.524, 53042.079 25/05/02,04:02:51,17,09,1, 11.9,1,1, 5.027, 10395.213, 588.563, 53042.045 25/05/02,04:02:51,18,09,1, 11.9,1,1, 5.027, 10395.220, 588.595, 53042.128 25/05/02,04:02:51,19,09,1, 11.9,1,1, 5.027, 10395.230, 588.607, 53042.104 25/05/02,04:02:52,00,09,1, 12.0,1,1, 5.024, 10395.223, 588.607, 53042.104 25/05/02,04:02:52,01,09,1, 12.0,1,1, 5.024, 10395.215, 588.625, 53042.121 25/05/02,04:02:52,02,09,1, 12.0,1,1, 5.024, 10395.249, 588.642, 53042.065 25/05/02,04:02:52,03,09,1, 12.0,1,1, 5.024, 10395.259, 588.670, 53042.161 25/05/02,04:02:52,04,09,1, 12.0,1,1, 5.024, 10395.253, 588.695, 53042.215 25/05/02,04:02:52,05,09,1, 12.0,1,1, 5.024, 10395.224, 588.673, 53042.105 25/05/02,04:02:52,06,09,1, 12.0,1,1, 5.024, 10395.269, 588.692, 53042.167 25/05/02,04:02:52,07,09,1, 12.0,1,1, 5.024, 10395.228, 588.705, 53042.083 25/05/02,04:02:52,08,09,1, 12.0,1,1, 5.024, 10395.243, 588.711, 53042.070 25/05/02,04:02:52,09,09,1, 12.0,1,1, 5.024, 10395.223, 588.753, 53042.152 25/05/02,04:02:52,10,09,1, 12.0,1,1, 5.024, 10395.223, 588.763, 53042.116 25/05/02,04:02:52,11,09,1, 12.0,1,1, 5.024, 10395.198, 588.756, 53042.064 25/05/02,04:02:52,12,09,1, 12.0,1,1, 5.024, 10395.212, 588.753, 53042.165 25/05/02,04:02:52,13,09,1, 12.0,1,1, 5.024, 10395.182, 588.739, 53042.149 25/05/02,04:02:52,14,09,1, 12.0,1,1, 5.024, 10395.191, 588.803, 53042.177 25/05/02,04:02:52,15,09,1, 12.0,1,1, 5.024, 10395.192, 588.804, 53042.063 25/05/02,04:02:52,16,09,1, 12.0,1,1, 5.024, 10395.174, 588.795, 53042.031 25/05/02,04:02:52,17,09,1, 12.0,1,1, 5.024, 10395.152, 588.809, 53042.098 25/05/02,04:02:52,18,09,1, 12.0,1,1, 5.024, 10395.154, 588.786, 53042.103 25/05/02,04:02:52,19,09,1, 12.0,1,1, 5.024, 10395.113, 588.807, 53042.135 25/05/02,04:02:53,00,08,1, 11.9,1,1, 5.029, 10395.106, 588.807, 53042.135 25/05/02,04:02:53,01,08,1, 11.9,1,1, 5.029, 10395.088, 588.823, 53042.231 25/05/02,04:02:53,02,08,1, 11.9,1,1, 5.029, 10395.076, 588.822, 53042.109 25/05/02,04:02:53,03,08,1, 11.9,1,1, 5.029, 10395.084, 588.814, 53042.183 25/05/02,04:02:53,04,08,1, 11.9,1,1, 5.029, 10395.087, 588.815, 53042.086 25/05/02,04:02:53,05,08,1, 11.9,1,1, 5.029, 10395.054, 588.816, 53042.052 25/05/02,04:02:53,06,08,1, 11.9,1,1, 5.029, 10395.042, 588.844, 53042.178 25/05/02,04:02:53,07,08,1, 11.9,1,1, 5.029, 10395.040, 588.812, 53042.102 25/05/02,04:02:53,08,08,1, 11.9,1,1, 5.029, 10395.019, 588.833, 53042.173 25/05/02,04:02:53,09,08,1, 11.9,1,1, 5.029, 10394.992, 588.815, 53042.084 25/05/02,04:02:53,10,08,1, 11.9,1,1, 5.029, 10394.988, 588.768, 53042.145 25/05/02,04:02:53,11,08,1, 11.9,1,1, 5.029, 10394.944, 588.834, 53042.146 25/05/02,04:02:53,12,08,1, 11.9,1,1, 5.029, 10394.969, 588.825, 53042.089 25/05/02,04:02:53,13,08,1, 11.9,1,1, 5.029, 10394.940, 588.814, 53042.070 25/05/02,04:02:53,14,08,1, 11.9,1,1, 5.029, 10394.927, 588.810, 53042.121 25/05/02,04:02:53,15,08,1, 11.9,1,1, 5.029, 10394.870, 588.789, 53042.114 25/05/02,04:02:53,16,08,1, 11.9,1,1, 5.029, 10394.894, 588.787, 53042.045 25/05/02,04:02:53,17,08,1, 11.9,1,1, 5.029, 10394.886, 588.803, 53042.074 25/05/02,04:02:53,18,08,1, 11.9,1,1, 5.029, 10394.836, 588.806, 53042.235 25/05/02,04:02:53,19,08,1, 11.9,1,1, 5.029, 10394.855, 588.786, 53042.050 25/05/02,04:02:54,00,08,1, 11.9,1,1, 5.030, 10394.847, 588.786, 53042.050 25/05/02,04:02:54,01,08,1, 11.9,1,1, 5.030, 10394.795, 588.751, 53042.087 25/05/02,04:02:54,02,08,1, 11.9,1,1, 5.030, 10394.776, 588.763, 53042.085 25/05/02,04:02:54,03,08,1, 11.9,1,1, 5.030, 10394.756, 588.802, 53042.093 25/05/02,04:02:54,04,08,1, 11.9,1,1, 5.030, 10394.750, 588.768, 53042.072 25/05/02,04:02:54,05,08,1, 11.9,1,1, 5.030, 10394.704, 588.767, 53042.047 25/05/02,04:02:54,06,08,1, 11.9,1,1, 5.030, 10394.663, 588.756, 53042.068 25/05/02,04:02:54,07,08,1, 11.9,1,1, 5.030, 10394.685, 588.724, 53042.064 25/05/02,04:02:54,08,08,1, 11.9,1,1, 5.030, 10394.646, 588.759, 53041.998 25/05/02,04:02:54,09,08,1, 11.9,1,1, 5.030, 10394.622, 588.746, 53042.034 25/05/02,04:02:54,10,08,1, 11.9,1,1, 5.030, 10394.604, 588.755, 53042.060 25/05/02,04:02:54,11,08,1, 11.9,1,1, 5.030, 10394.587, 588.726, 53042.081 25/05/02,04:02:54,12,08,1, 11.9,1,1, 5.030, 10394.543, 588.694, 53042.035 25/05/02,04:02:54,13,08,1, 11.9,1,1, 5.030, 10394.523, 588.726, 53042.083 25/05/02,04:02:54,14,08,1, 11.9,1,1, 5.030, 10394.520, 588.732, 53042.052 25/05/02,04:02:54,15,08,1, 11.9,1,1, 5.030, 10394.474, 588.714, 53042.075 25/05/02,04:02:54,16,08,1, 11.9,1,1, 5.030, 10394.430, 588.718, 53042.035 25/05/02,04:02:54,17,08,1, 11.9,1,1, 5.030, 10394.410, 588.688, 53042.058 25/05/02,04:02:54,18,08,1, 11.9,1,1, 5.030, 10394.385, 588.691, 53042.034 25/05/02,04:02:54,19,08,1, 11.9,1,1, 5.030, 10394.366, 588.690, 53042.059 25/05/02,04:02:55,00,08,1, 11.9,1,1, 5.022, 10394.363, 588.690, 53042.059 25/05/02,04:02:55,01,08,1, 11.9,1,1, 5.022, 10394.319, 588.708, 53042.082 25/05/02,04:02:55,02,08,1, 11.9,1,1, 5.022, 10394.291, 588.689, 53042.077 25/05/02,04:02:55,03,08,1, 11.9,1,1, 5.022, 10394.253, 588.690, 53042.035 25/05/02,04:02:55,04,08,1, 11.9,1,1, 5.022, 10394.207, 588.676, 53042.050 25/05/02,04:02:55,05,08,1, 11.9,1,1, 5.022, 10394.181, 588.696, 53042.053 25/05/02,04:02:55,06,08,1, 11.9,1,1, 5.022, 10394.165, 588.694, 53042.069 25/05/02,04:02:55,07,08,1, 11.9,1,1, 5.022, 10394.129, 588.661, 53042.030 25/05/02,04:02:55,08,08,1, 11.9,1,1, 5.022, 10394.106, 588.672, 53042.049 25/05/02,04:02:55,09,08,1, 11.9,1,1, 5.022, 10394.054, 588.649, 53042.044 25/05/02,04:02:55,10,08,1, 11.9,1,1, 5.022, 10394.029, 588.661, 53042.027 25/05/02,04:02:55,11,08,1, 11.9,1,1, 5.022, 10394.002, 588.662, 53042.022 25/05/02,04:02:55,12,08,1, 11.9,1,1, 5.022, 10393.965, 588.685, 53042.065 25/05/02,04:02:55,13,08,1, 11.9,1,1, 5.022, 10393.945, 588.670, 53042.039 25/05/02,04:02:55,14,08,1, 11.9,1,1, 5.022, 10393.890, 588.646, 53041.993 25/05/02,04:02:55,15,08,1, 11.9,1,1, 5.022, 10393.854, 588.646, 53041.999 25/05/02,04:02:55,16,08,1, 11.9,1,1, 5.022, 10393.822, 588.642, 53042.048 25/05/02,04:02:55,17,08,1, 11.9,1,1, 5.022, 10393.799, 588.647, 53042.122 25/05/02,04:02:55,18,08,1, 11.9,1,1, 5.022, 10393.765, 588.650, 53041.998 25/05/02,04:02:55,19,08,1, 11.9,1,1, 5.022, 10393.726, 588.632, 53042.072 25/05/02,04:02:56,00,08,1, 11.9,1,1, 5.023, 10393.721, 588.632, 53042.072 25/05/02,04:02:56,01,08,1, 11.9,1,1, 5.023, 10393.652, 588.579, 53041.959 25/05/02,04:02:56,02,08,1, 11.9,1,1, 5.023, 10393.609, 588.635, 53042.046 25/05/02,04:02:56,03,08,1, 11.9,1,1, 5.023, 10393.588, 588.625, 53042.076 25/05/02,04:02:56,04,08,1, 11.9,1,1, 5.023, 10393.513, 588.610, 53042.178 25/05/02,04:02:56,05,08,1, 11.9,1,1, 5.023, 10393.512, 588.581, 53041.962 25/05/02,04:02:56,06,08,1, 11.9,1,1, 5.023, 10393.442, 588.575, 53042.008 25/05/02,04:02:56,07,08,1, 11.9,1,1, 5.023, 10393.406, 588.554, 53041.939 25/05/02,04:02:56,08,08,1, 11.9,1,1, 5.023, 10393.365, 588.574, 53041.984 25/05/02,04:02:56,09,08,1, 11.9,1,1, 5.023, 10393.353, 588.590, 53042.085 25/05/02,04:02:56,10,08,1, 11.9,1,1, 5.023, 10393.304, 588.579, 53042.023 25/05/02,04:02:56,11,08,1, 11.9,1,1, 5.023, 10393.258, 588.520, 53042.039 25/05/02,04:02:56,12,08,1, 11.9,1,1, 5.023, 10393.208, 588.525, 53042.016 25/05/02,04:02:56,13,08,1, 11.9,1,1, 5.023, 10393.180, 588.543, 53042.086 25/05/02,04:02:56,14,08,1, 11.9,1,1, 5.023, 10393.150, 588.542, 53042.073 25/05/02,04:02:56,15,08,1, 11.9,1,1, 5.023, 10393.099, 588.502, 53042.080 25/05/02,04:02:56,16,08,1, 11.9,1,1, 5.023, 10393.017, 588.529, 53042.008 25/05/02,04:02:56,17,08,1, 11.9,1,1, 5.023, 10393.008, 588.501, 53042.071 25/05/02,04:02:56,18,08,1, 11.9,1,1, 5.023, 10392.980, 588.507, 53041.915 25/05/02,04:02:56,19,08,1, 11.9,1,1, 5.023, 10392.912, 588.492, 53042.045 25/05/02,04:02:57,00,08,1, 11.9,1,1, 5.027, 10392.911, 588.492, 53042.045 25/05/02,04:02:57,01,08,1, 11.9,1,1, 5.027, 10392.837, 588.519, 53042.113 25/05/02,04:02:57,02,08,1, 11.9,1,1, 5.027, 10392.791, 588.477, 53042.165 25/05/02,04:02:57,03,08,1, 11.9,1,1, 5.027, 10392.763, 588.484, 53042.070 25/05/02,04:02:57,04,08,1, 11.9,1,1, 5.027, 10392.707, 588.457, 53042.167 25/05/02,04:02:57,05,08,1, 11.9,1,1, 5.027, 10392.686, 588.461, 53042.074 25/05/02,04:02:57,06,08,1, 11.9,1,1, 5.027, 10392.635, 588.473, 53042.032 25/05/02,04:02:57,07,08,1, 11.9,1,1, 5.027, 10392.585, 588.449, 53042.077 25/05/02,04:02:57,08,08,1, 11.9,1,1, 5.027, 10392.537, 588.442, 53042.189 25/05/02,04:02:57,09,08,1, 11.9,1,1, 5.027, 10392.486, 588.440, 53042.094 25/05/02,04:02:57,10,08,1, 11.9,1,1, 5.027, 10392.433, 588.440, 53042.173 25/05/02,04:02:57,11,08,1, 11.9,1,1, 5.027, 10392.404, 588.407, 53042.115 25/05/02,04:02:57,12,08,1, 11.9,1,1, 5.027, 10392.337, 588.426, 53042.074 25/05/02,04:02:57,13,08,1, 11.9,1,1, 5.027, 10392.295, 588.389, 53042.068 25/05/02,04:02:57,14,08,1, 11.9,1,1, 5.027, 10392.251, 588.411, 53042.082 25/05/02,04:02:57,15,08,1, 11.9,1,1, 5.027, 10392.210, 588.375, 53042.081 25/05/02,04:02:57,16,08,1, 11.9,1,1, 5.027, 10392.165, 588.371, 53041.922 25/05/02,04:02:57,17,08,1, 11.9,1,1, 5.027, 10392.153, 588.379, 53042.127 25/05/02,04:02:57,18,08,1, 11.9,1,1, 5.027, 10392.085, 588.349, 53042.086 25/05/02,04:02:57,19,08,1, 11.9,1,1, 5.027, 10392.028, 588.337, 53042.058 25/05/02,04:02:58,00,08,1, 11.9,1,1, 5.026, 10392.027, 588.337, 53042.058 25/05/02,04:02:58,01,08,1, 11.9,1,1, 5.026, 10391.943, 588.315, 53042.115 25/05/02,04:02:58,02,08,1, 11.9,1,1, 5.026, 10391.886, 588.294, 53042.098 25/05/02,04:02:58,03,08,1, 11.9,1,1, 5.026, 10391.842, 588.268, 53042.033 25/05/02,04:02:58,04,08,1, 11.9,1,1, 5.026, 10391.780, 588.301, 53042.109 25/05/02,04:02:58,05,08,1, 11.9,1,1, 5.026, 10391.734, 588.266, 53042.037 25/05/02,04:02:58,06,08,1, 11.9,1,1, 5.026, 10391.717, 588.252, 53042.151 25/05/02,04:02:58,07,08,1, 11.9,1,1, 5.026, 10391.646, 588.210, 53042.155 25/05/02,04:02:58,08,08,1, 11.9,1,1, 5.026, 10391.628, 588.223, 53042.147 25/05/02,04:02:58,09,08,1, 11.9,1,1, 5.026, 10391.551, 588.197, 53042.113 25/05/02,04:02:58,10,08,1, 11.9,1,1, 5.026, 10391.524, 588.185, 53042.111 25/05/02,04:02:58,11,08,1, 11.9,1,1, 5.026, 10391.494, 588.171, 53042.151 25/05/02,04:02:58,12,08,1, 11.9,1,1, 5.026, 10391.442, 588.161, 53042.085 25/05/02,04:02:58,13,08,1, 11.9,1,1, 5.026, 10391.402, 588.146, 53042.064 25/05/02,04:02:58,14,08,1, 11.9,1,1, 5.026, 10391.375, 588.117, 53042.078 25/05/02,04:02:58,15,08,1, 11.9,1,1, 5.026, 10391.325, 588.102, 53042.129 25/05/02,04:02:58,16,08,1, 11.9,1,1, 5.026, 10391.281, 588.072, 53042.066 25/05/02,04:02:58,17,08,1, 11.9,1,1, 5.026, 10391.244, 588.056, 53042.026 25/05/02,04:02:58,18,08,1, 11.9,1,1, 5.026, 10391.195, 588.046, 53042.078 25/05/02,04:02:58,19,08,1, 11.9,1,1, 5.026, 10391.173, 588.045, 53042.036 25/05/02,04:02:59,00,08,1, 11.9,1,1, 5.024, 10391.167, 588.045, 53042.036 25/05/02,04:02:59,01,08,1, 11.9,1,1, 5.024, 10391.095, 587.988, 53042.056 25/05/02,04:02:59,02,08,1, 11.9,1,1, 5.024, 10391.037, 587.980, 53042.064 25/05/02,04:02:59,03,08,1, 11.9,1,1, 5.024, 10391.004, 587.974, 53042.046 25/05/02,04:02:59,04,08,1, 11.9,1,1, 5.024, 10390.951, 587.945, 53042.045 25/05/02,04:02:59,05,08,1, 11.9,1,1, 5.024, 10390.891, 587.937, 53042.002 25/05/02,04:02:59,06,08,1, 11.9,1,1, 5.024, 10390.881, 587.881, 53042.042 25/05/02,04:02:59,07,08,1, 11.9,1,1, 5.024, 10390.815, 587.900, 53042.056 25/05/02,04:02:59,08,08,1, 11.9,1,1, 5.024, 10390.808, 587.883, 53042.051 25/05/02,04:02:59,09,08,1, 11.9,1,1, 5.024, 10390.758, 587.874, 53042.031 25/05/02,04:02:59,10,08,1, 11.9,1,1, 5.024, 10390.752, 587.837, 53042.010 25/05/02,04:02:59,11,08,1, 11.9,1,1, 5.024, 10390.693, 587.819, 53042.002 25/05/02,04:02:59,12,08,1, 11.9,1,1, 5.024, 10390.662, 587.807, 53042.019 25/05/02,04:02:59,13,08,1, 11.9,1,1, 5.024, 10390.624, 587.788, 53042.012 25/05/02,04:02:59,14,08,1, 11.9,1,1, 5.024, 10390.562, 587.798, 53041.974 25/05/02,04:02:59,15,08,1, 11.9,1,1, 5.024, 10390.544, 587.779, 53042.096 25/05/02,04:02:59,16,08,1, 11.9,1,1, 5.024, 10390.516, 587.788, 53042.026 25/05/02,04:02:59,17,08,1, 11.9,1,1, 5.024, 10390.475, 587.754, 53041.996 25/05/02,04:02:59,18,08,1, 11.9,1,1, 5.024, 10390.435, 587.739, 53041.982 25/05/02,04:02:59,19,08,1, 11.9,1,1, 5.024, 10390.414, 587.726, 53041.969 25/05/02,04:03:00,00,09,1, 12.0,1,1, 5.023, 10390.408, 587.726, 53041.969 25/05/02,04:03:00,01,09,1, 12.0,1,1, 5.023, 10390.347, 587.704, 53041.944 25/05/02,04:03:00,02,09,1, 12.0,1,1, 5.023, 10390.309, 587.680, 53041.966 25/05/02,04:03:00,03,09,1, 12.0,1,1, 5.023, 10390.242, 587.693, 53041.913 25/05/02,04:03:00,04,09,1, 12.0,1,1, 5.023, 10390.232, 587.627, 53041.878 25/05/02,04:03:00,05,09,1, 12.0,1,1, 5.023, 10390.199, 587.614, 53041.875 25/05/02,04:03:00,06,09,1, 12.0,1,1, 5.023, 10390.183, 587.593, 53041.871 25/05/02,04:03:00,07,09,1, 12.0,1,1, 5.023, 10390.152, 587.582, 53041.825 25/05/02,04:03:00,08,09,1, 12.0,1,1, 5.023, 10390.114, 587.563, 53041.862 25/05/02,04:03:00,09,09,1, 12.0,1,1, 5.023, 10390.110, 587.565, 53041.849 25/05/02,04:03:00,10,09,1, 12.0,1,1, 5.023, 10390.059, 587.539, 53041.796 25/05/02,04:03:00,11,09,1, 12.0,1,1, 5.023, 10390.036, 587.484, 53041.813 25/05/02,04:03:00,12,09,1, 12.0,1,1, 5.023, 10389.988, 587.478, 53041.810 25/05/02,04:03:00,13,09,1, 12.0,1,1, 5.023, 10389.962, 587.485, 53041.799 25/05/02,04:03:00,14,09,1, 12.0,1,1, 5.023, 10389.943, 587.469, 53041.891 25/05/02,04:03:00,15,09,1, 12.0,1,1, 5.023, 10389.917, 587.441, 53041.817 25/05/02,04:03:00,16,09,1, 12.0,1,1, 5.023, 10389.861, 587.440, 53041.728 25/05/02,04:03:00,17,09,1, 12.0,1,1, 5.023, 10389.860, 587.397, 53041.646 25/05/02,04:03:00,18,09,1, 12.0,1,1, 5.023, 10389.822, 587.393, 53041.822 25/05/02,04:03:00,19,09,1, 12.0,1,1, 5.023, 10389.777, 587.374, 53041.784 25/05/02,04:03:01,00,08,1, 11.8,1,1, 5.028, 10389.774, 587.374, 53041.784 25/05/02,04:03:01,01,08,1, 11.8,1,1, 5.028, 10389.739, 587.330, 53041.869 25/05/02,04:03:01,02,08,1, 11.8,1,1, 5.028, 10389.704, 587.282, 53041.734 25/05/02,04:03:01,03,08,1, 11.8,1,1, 5.028, 10389.680, 587.263, 53041.828 25/05/02,04:03:01,04,08,1, 11.8,1,1, 5.028, 10389.665, 587.253, 53041.840 25/05/02,04:03:01,05,08,1, 11.8,1,1, 5.028, 10389.626, 587.229, 53041.798 25/05/02,04:03:01,06,08,1, 11.8,1,1, 5.028, 10389.620, 587.203, 53041.794 25/05/02,04:03:01,07,08,1, 11.8,1,1, 5.028, 10389.589, 587.212, 53041.769 25/05/02,04:03:01,08,08,1, 11.8,1,1, 5.028, 10389.550, 587.171, 53041.793 25/05/02,04:03:01,09,08,1, 11.8,1,1, 5.028, 10389.521, 587.101, 53041.772 25/05/02,04:03:01,10,08,1, 11.8,1,1, 5.028, 10389.530, 587.114, 53041.732 25/05/02,04:03:01,11,08,1, 11.8,1,1, 5.028, 10389.529, 587.088, 53041.713 25/05/02,04:03:01,12,08,1, 11.8,1,1, 5.028, 10389.515, 587.059, 53041.733 25/05/02,04:03:01,13,08,1, 11.8,1,1, 5.028, 10389.491, 587.042, 53041.693 25/05/02,04:03:01,14,08,1, 11.8,1,1, 5.028, 10389.473, 587.010, 53041.708 25/05/02,04:03:01,15,08,1, 11.8,1,1, 5.028, 10389.458, 586.981, 53041.657 25/05/02,04:03:01,16,08,1, 11.8,1,1, 5.028, 10389.395, 586.957, 53041.732 25/05/02,04:03:01,17,08,1, 11.8,1,1, 5.028, 10389.419, 586.931, 53041.598 25/05/02,04:03:01,18,08,1, 11.8,1,1, 5.028, 10389.401, 586.935, 53041.668 25/05/02,04:03:01,19,08,1, 11.8,1,1, 5.028, 10389.355, 586.906, 53041.677 25/05/02,04:03:02,00,08,1, 12.0,1,1, 5.027, 10389.348, 586.906, 53041.677 25/05/02,04:03:02,01,08,1, 12.0,1,1, 5.027, 10389.332, 586.867, 53041.668 25/05/02,04:03:02,02,08,1, 12.0,1,1, 5.027, 10389.322, 586.821, 53041.628 25/05/02,04:03:02,03,08,1, 12.0,1,1, 5.027, 10389.314, 586.784, 53041.660 25/05/02,04:03:02,04,08,1, 12.0,1,1, 5.027, 10389.310, 586.764, 53041.672 25/05/02,04:03:02,05,08,1, 12.0,1,1, 5.027, 10389.289, 586.739, 53041.665 25/05/02,04:03:02,06,08,1, 12.0,1,1, 5.027, 10389.258, 586.729, 53041.611 25/05/02,04:03:02,07,08,1, 12.0,1,1, 5.027, 10389.249, 586.701, 53041.603 25/05/02,04:03:02,08,08,1, 12.0,1,1, 5.027, 10389.256, 586.690, 53041.525 25/05/02,04:03:02,09,08,1, 12.0,1,1, 5.027, 10389.224, 586.687, 53041.577 25/05/02,04:03:02,10,08,1, 12.0,1,1, 5.027, 10389.213, 586.643, 53041.515 25/05/02,04:03:02,11,08,1, 12.0,1,1, 5.027, 10389.196, 586.600, 53041.499 25/05/02,04:03:02,12,08,1, 12.0,1,1, 5.027, 10389.184, 586.592, 53041.507 25/05/02,04:03:02,13,08,1, 12.0,1,1, 5.027, 10389.172, 586.563, 53041.498 25/05/02,04:03:02,14,08,1, 12.0,1,1, 5.027, 10389.167, 586.533, 53041.464 25/05/02,04:03:02,15,08,1, 12.0,1,1, 5.027, 10389.153, 586.558, 53041.489 25/05/02,04:03:02,16,08,1, 12.0,1,1, 5.027, 10389.124, 586.547, 53041.541 25/05/02,04:03:02,17,08,1, 12.0,1,1, 5.027, 10389.124, 586.496, 53041.537 25/05/02,04:03:02,18,08,1, 12.0,1,1, 5.027, 10389.119, 586.460, 53041.437 25/05/02,04:03:02,19,08,1, 12.0,1,1, 5.027, 10389.086, 586.472, 53041.465 25/05/02,04:03:03,00,08,1, 11.9,1,1, 5.028, 10389.081, 586.472, 53041.465 25/05/02,04:03:03,01,08,1, 11.9,1,1, 5.028, 10389.060, 586.449, 53041.465 25/05/02,04:03:03,02,08,1, 11.9,1,1, 5.028, 10389.067, 586.412, 53041.565 25/05/02,04:03:03,03,08,1, 11.9,1,1, 5.028, 10389.059, 586.390, 53041.469 25/05/02,04:03:03,04,08,1, 11.9,1,1, 5.028, 10389.041, 586.361, 53041.435 25/05/02,04:03:03,05,08,1, 11.9,1,1, 5.028, 10389.015, 586.362, 53041.539 25/05/02,04:03:03,06,08,1, 11.9,1,1, 5.028, 10389.011, 586.355, 53041.499 25/05/02,04:03:03,07,08,1, 11.9,1,1, 5.028, 10389.024, 586.310, 53041.424 25/05/02,04:03:03,08,08,1, 11.9,1,1, 5.028, 10389.004, 586.305, 53041.468 25/05/02,04:03:03,09,08,1, 11.9,1,1, 5.028, 10389.002, 586.308, 53041.496 25/05/02,04:03:03,10,08,1, 11.9,1,1, 5.028, 10388.965, 586.278, 53041.436 25/05/02,04:03:03,11,08,1, 11.9,1,1, 5.028, 10388.986, 586.279, 53041.451 25/05/02,04:03:03,12,08,1, 11.9,1,1, 5.028, 10388.962, 586.258, 53041.485 25/05/02,04:03:03,13,08,1, 11.9,1,1, 5.028, 10388.961, 586.244, 53041.376 25/05/02,04:03:03,14,08,1, 11.9,1,1, 5.028, 10388.920, 586.227, 53041.436 25/05/02,04:03:03,15,08,1, 11.9,1,1, 5.028, 10388.899, 586.188, 53041.433 25/05/02,04:03:03,16,08,1, 11.9,1,1, 5.028, 10388.917, 586.202, 53041.440 25/05/02,04:03:03,17,08,1, 11.9,1,1, 5.028, 10388.897, 586.183, 53041.461 25/05/02,04:03:03,18,08,1, 11.9,1,1, 5.028, 10388.902, 586.186, 53041.375 25/05/02,04:03:03,19,08,1, 11.9,1,1, 5.028, 10388.881, 586.138, 53041.422 25/05/02,04:03:04,00,08,1, 11.9,1,1, 5.024, 10388.873, 586.138, 53041.422 25/05/02,04:03:04,01,08,1, 11.9,1,1, 5.024, 10388.858, 586.122, 53041.421 25/05/02,04:03:04,02,08,1, 11.9,1,1, 5.024, 10388.862, 586.099, 53041.375 25/05/02,04:03:04,03,08,1, 11.9,1,1, 5.024, 10388.843, 586.094, 53041.411 25/05/02,04:03:04,04,08,1, 11.9,1,1, 5.024, 10388.839, 586.093, 53041.377 25/05/02,04:03:04,05,08,1, 11.9,1,1, 5.024, 10388.819, 586.094, 53041.343 25/05/02,04:03:04,06,08,1, 11.9,1,1, 5.024, 10388.833, 586.022, 53041.308 25/05/02,04:03:04,07,08,1, 11.9,1,1, 5.024, 10388.821, 586.026, 53041.386 25/05/02,04:03:04,08,08,1, 11.9,1,1, 5.024, 10388.812, 586.048, 53041.422 25/05/02,04:03:04,09,08,1, 11.9,1,1, 5.024, 10388.809, 586.017, 53041.420 25/05/02,04:03:04,10,08,1, 11.9,1,1, 5.024, 10388.791, 586.007, 53041.351 25/05/02,04:03:04,11,08,1, 11.9,1,1, 5.024, 10388.801, 586.014, 53041.265 25/05/02,04:03:04,12,08,1, 11.9,1,1, 5.024, 10388.768, 585.980, 53041.303 25/05/02,04:03:04,13,08,1, 11.9,1,1, 5.024, 10388.771, 585.942, 53041.353 25/05/02,04:03:04,14,08,1, 11.9,1,1, 5.024, 10388.788, 585.947, 53041.316 25/05/02,04:03:04,15,08,1, 11.9,1,1, 5.024, 10388.794, 585.973, 53041.325 25/05/02,04:03:04,16,08,1, 11.9,1,1, 5.024, 10388.777, 585.942, 53041.261 25/05/02,04:03:04,17,08,1, 11.9,1,1, 5.024, 10388.763, 585.886, 53041.254 25/05/02,04:03:04,18,08,1, 11.9,1,1, 5.024, 10388.764, 585.895, 53041.352 25/05/02,04:03:04,19,08,1, 11.9,1,1, 5.024, 10388.785, 585.864, 53041.252 25/05/02,04:03:05,00,08,1, 12.0,1,1, 5.030, 10388.781, 585.864, 53041.252 25/05/02,04:03:05,01,08,1, 12.0,1,1, 5.030, 10388.798, 585.871, 53041.299 25/05/02,04:03:05,02,08,1, 12.0,1,1, 5.030, 10388.767, 585.875, 53041.250 25/05/02,04:03:05,03,08,1, 12.0,1,1, 5.030, 10388.772, 585.833, 53041.272 25/05/02,04:03:05,04,08,1, 12.0,1,1, 5.030, 10388.755, 585.802, 53041.228 25/05/02,04:03:05,05,08,1, 12.0,1,1, 5.030, 10388.763, 585.802, 53041.226 25/05/02,04:03:05,06,08,1, 12.0,1,1, 5.030, 10388.751, 585.828, 53041.330 25/05/02,04:03:05,07,08,1, 12.0,1,1, 5.030, 10388.768, 585.812, 53041.294 25/05/02,04:03:05,08,08,1, 12.0,1,1, 5.030, 10388.779, 585.794, 53041.302 25/05/02,04:03:05,09,08,1, 12.0,1,1, 5.030, 10388.796, 585.780, 53041.232 25/05/02,04:03:05,10,08,1, 12.0,1,1, 5.030, 10388.819, 585.755, 53041.184 25/05/02,04:03:05,11,08,1, 12.0,1,1, 5.030, 10388.754, 585.757, 53041.209 25/05/02,04:03:05,12,08,1, 12.0,1,1, 5.030, 10388.791, 585.782, 53041.172 25/05/02,04:03:05,13,08,1, 12.0,1,1, 5.030, 10388.821, 585.747, 53041.252 25/05/02,04:03:05,14,08,1, 12.0,1,1, 5.030, 10388.817, 585.747, 53041.336 25/05/02,04:03:05,15,08,1, 12.0,1,1, 5.030, 10388.813, 585.685, 53041.172 25/05/02,04:03:05,16,08,1, 12.0,1,1, 5.030, 10388.824, 585.692, 53041.197 25/05/02,04:03:05,17,08,1, 12.0,1,1, 5.030, 10388.846, 585.703, 53041.150 25/05/02,04:03:05,18,08,1, 12.0,1,1, 5.030, 10388.836, 585.697, 53041.219 25/05/02,04:03:05,19,08,1, 12.0,1,1, 5.030, 10388.851, 585.679, 53041.152 25/05/02,04:03:06,00,08,1, 11.9,1,1, 5.028, 10388.848, 585.679, 53041.152 25/05/02,04:03:06,01,08,1, 11.9,1,1, 5.028, 10388.857, 585.669, 53041.159 25/05/02,04:03:06,02,08,1, 11.9,1,1, 5.028, 10388.874, 585.620, 53041.152 25/05/02,04:03:06,03,08,1, 11.9,1,1, 5.028, 10388.879, 585.647, 53041.178 25/05/02,04:03:06,04,08,1, 11.9,1,1, 5.028, 10388.901, 585.657, 53041.216 25/05/02,04:03:06,05,08,1, 11.9,1,1, 5.028, 10388.909, 585.637, 53041.127 25/05/02,04:03:06,06,08,1, 11.9,1,1, 5.028, 10388.922, 585.625, 53041.127 25/05/02,04:03:06,07,08,1, 11.9,1,1, 5.028, 10388.943, 585.622, 53041.151 25/05/02,04:03:06,08,08,1, 11.9,1,1, 5.028, 10388.950, 585.615, 53041.127 25/05/02,04:03:06,09,08,1, 11.9,1,1, 5.028, 10388.956, 585.590, 53041.138 25/05/02,04:03:06,10,08,1, 11.9,1,1, 5.028, 10388.957, 585.613, 53041.135 25/05/02,04:03:06,11,08,1, 11.9,1,1, 5.028, 10388.967, 585.609, 53041.198 25/05/02,04:03:06,12,08,1, 11.9,1,1, 5.028, 10388.967, 585.573, 53041.107 25/05/02,04:03:06,13,08,1, 11.9,1,1, 5.028, 10388.979, 585.558, 53041.068 25/05/02,04:03:06,14,08,1, 11.9,1,1, 5.028, 10388.987, 585.568, 53041.167 25/05/02,04:03:06,15,08,1, 11.9,1,1, 5.028, 10389.029, 585.586, 53041.087 25/05/02,04:03:06,16,08,1, 11.9,1,1, 5.028, 10389.019, 585.554, 53041.157 25/05/02,04:03:06,17,08,1, 11.9,1,1, 5.028, 10389.017, 585.569, 53041.095 25/05/02,04:03:06,18,08,1, 11.9,1,1, 5.028, 10389.032, 585.549, 53041.048 25/05/02,04:03:06,19,08,1, 11.9,1,1, 5.028, 10389.032, 585.551, 53041.080 25/05/02,04:03:07,00,08,1, 11.9,1,1, 5.027, 10389.031, 585.551, 53041.080 25/05/02,04:03:07,01,08,1, 11.9,1,1, 5.027, 10389.084, 585.556, 53041.128 25/05/02,04:03:07,02,08,1, 11.9,1,1, 5.027, 10389.080, 585.545, 53041.046 25/05/02,04:03:07,03,08,1, 11.9,1,1, 5.027, 10389.110, 585.495, 53040.986 25/05/02,04:03:07,04,08,1, 11.9,1,1, 5.027, 10389.109, 585.515, 53041.068 25/05/02,04:03:07,05,08,1, 11.9,1,1, 5.027, 10389.111, 585.516, 53041.032 25/05/02,04:03:07,06,08,1, 11.9,1,1, 5.027, 10389.133, 585.521, 53041.100 25/05/02,04:03:07,07,08,1, 11.9,1,1, 5.027, 10389.148, 585.501, 53041.094 25/05/02,04:03:07,08,08,1, 11.9,1,1, 5.027, 10389.165, 585.520, 53041.113 25/05/02,04:03:07,09,08,1, 11.9,1,1, 5.027, 10389.164, 585.496, 53041.039 25/05/02,04:03:07,10,08,1, 11.9,1,1, 5.027, 10389.189, 585.451, 53041.082 25/05/02,04:03:07,11,08,1, 11.9,1,1, 5.027, 10389.176, 585.469, 53040.989 25/05/02,04:03:07,12,08,1, 11.9,1,1, 5.027, 10389.193, 585.502, 53041.076 25/05/02,04:03:07,13,08,1, 11.9,1,1, 5.027, 10389.213, 585.479, 53041.012 25/05/02,04:03:07,14,08,1, 11.9,1,1, 5.027, 10389.224, 585.451, 53041.050 25/05/02,04:03:07,15,08,1, 11.9,1,1, 5.027, 10389.221, 585.461, 53041.048 25/05/02,04:03:07,16,08,1, 11.9,1,1, 5.027, 10389.216, 585.450, 53041.001 25/05/02,04:03:07,17,08,1, 11.9,1,1, 5.027, 10389.252, 585.433, 53041.018 25/05/02,04:03:07,18,08,1, 11.9,1,1, 5.027, 10389.270, 585.450, 53041.079 25/05/02,04:03:07,19,08,1, 11.9,1,1, 5.027, 10389.281, 585.466, 53041.016 25/05/02,04:03:08,00,08,1, 12.0,1,1, 5.027, 10389.273, 585.466, 53041.016 25/05/02,04:03:08,01,08,1, 12.0,1,1, 5.027, 10389.301, 585.431, 53041.069 25/05/02,04:03:08,02,08,1, 12.0,1,1, 5.027, 10389.270, 585.404, 53040.937 25/05/02,04:03:08,03,08,1, 12.0,1,1, 5.027, 10389.304, 585.432, 53041.041 25/05/02,04:03:08,04,08,1, 12.0,1,1, 5.027, 10389.320, 585.412, 53040.967 25/05/02,04:03:08,05,08,1, 12.0,1,1, 5.027, 10389.302, 585.410, 53040.972 25/05/02,04:03:08,06,08,1, 12.0,1,1, 5.027, 10389.322, 585.406, 53040.935 25/05/02,04:03:08,07,08,1, 12.0,1,1, 5.027, 10389.299, 585.420, 53041.050 25/05/02,04:03:08,08,08,1, 12.0,1,1, 5.027, 10389.335, 585.382, 53040.996 25/05/02,04:03:08,09,08,1, 12.0,1,1, 5.027, 10389.328, 585.375, 53040.950 25/05/02,04:03:08,10,08,1, 12.0,1,1, 5.027, 10389.371, 585.429, 53040.980 25/05/02,04:03:08,11,08,1, 12.0,1,1, 5.027, 10389.352, 585.386, 53041.003 25/05/02,04:03:08,12,08,1, 12.0,1,1, 5.027, 10389.350, 585.392, 53040.991 25/05/02,04:03:08,13,08,1, 12.0,1,1, 5.027, 10389.324, 585.371, 53040.968 25/05/02,04:03:08,14,08,1, 12.0,1,1, 5.027, 10389.351, 585.380, 53040.978 25/05/02,04:03:08,15,08,1, 12.0,1,1, 5.027, 10389.363, 585.374, 53040.960 25/05/02,04:03:08,16,08,1, 12.0,1,1, 5.027, 10389.368, 585.390, 53040.912 25/05/02,04:03:08,17,08,1, 12.0,1,1, 5.027, 10389.376, 585.420, 53040.994 25/05/02,04:03:08,18,08,1, 12.0,1,1, 5.027, 10389.383, 585.408, 53040.932 25/05/02,04:03:08,19,08,1, 12.0,1,1, 5.027, 10389.363, 585.382, 53040.896 25/05/02,04:03:09,00,08,1, 11.9,1,1, 5.027, 10389.357, 585.382, 53040.896 25/05/02,04:03:09,01,08,1, 11.9,1,1, 5.027, 10389.382, 585.436, 53040.938 25/05/02,04:03:09,02,08,1, 11.9,1,1, 5.027, 10389.373, 585.434, 53040.960 25/05/02,04:03:09,03,08,1, 11.9,1,1, 5.027, 10389.376, 585.412, 53040.937 25/05/02,04:03:09,04,08,1, 11.9,1,1, 5.027, 10389.388, 585.420, 53040.927 25/05/02,04:03:09,05,08,1, 11.9,1,1, 5.027, 10389.385, 585.421, 53041.007 25/05/02,04:03:09,06,08,1, 11.9,1,1, 5.027, 10389.407, 585.418, 53040.888 25/05/02,04:03:09,07,08,1, 11.9,1,1, 5.027, 10389.397, 585.427, 53040.997 25/05/02,04:03:09,08,08,1, 11.9,1,1, 5.027, 10389.400, 585.449, 53041.010 25/05/02,04:03:09,09,08,1, 11.9,1,1, 5.027, 10389.407, 585.441, 53040.923 25/05/02,04:03:09,10,08,1, 11.9,1,1, 5.027, 10389.394, 585.398, 53040.909 25/05/02,04:03:09,11,08,1, 11.9,1,1, 5.027, 10389.410, 585.424, 53040.932 25/05/02,04:03:09,12,08,1, 11.9,1,1, 5.027, 10389.417, 585.461, 53040.945 25/05/02,04:03:09,13,08,1, 11.9,1,1, 5.027, 10389.416, 585.432, 53040.947 25/05/02,04:03:09,14,08,1, 11.9,1,1, 5.027, 10389.436, 585.469, 53040.946 25/05/02,04:03:09,15,08,1, 11.9,1,1, 5.027, 10389.437, 585.464, 53040.899 25/05/02,04:03:09,16,08,1, 11.9,1,1, 5.027, 10389.420, 585.436, 53040.989 25/05/02,04:03:09,17,08,1, 11.9,1,1, 5.027, 10389.431, 585.417, 53040.913 25/05/02,04:03:09,18,08,1, 11.9,1,1, 5.027, 10389.426, 585.417, 53040.913 25/05/02,04:03:09,19,08,1, 11.9,1,1, 5.027, 10389.456, 585.453, 53040.935 25/05/02,04:03:10,00,08,1, 11.9,1,1, 5.023, 10389.448, 585.453, 53040.935 25/05/02,04:03:10,01,08,1, 11.9,1,1, 5.023, 10389.438, 585.427, 53040.956 25/05/02,04:03:10,02,08,1, 11.9,1,1, 5.023, 10389.448, 585.418, 53040.874 25/05/02,04:03:10,03,08,1, 11.9,1,1, 5.023, 10389.463, 585.414, 53040.927 25/05/02,04:03:10,04,08,1, 11.9,1,1, 5.023, 10389.453, 585.418, 53040.907 25/05/02,04:03:10,05,08,1, 11.9,1,1, 5.023, 10389.475, 585.411, 53040.918 25/05/02,04:03:10,06,08,1, 11.9,1,1, 5.023, 10389.459, 585.428, 53040.969 25/05/02,04:03:10,07,08,1, 11.9,1,1, 5.023, 10389.462, 585.393, 53040.925 25/05/02,04:03:10,08,08,1, 11.9,1,1, 5.023, 10389.474, 585.363, 53040.916 25/05/02,04:03:10,09,08,1, 11.9,1,1, 5.023, 10389.488, 585.394, 53040.941 25/05/02,04:03:10,10,08,1, 11.9,1,1, 5.023, 10389.508, 585.411, 53040.895 25/05/02,04:03:10,11,08,1, 11.9,1,1, 5.023, 10389.478, 585.395, 53040.935 25/05/02,04:03:10,12,08,1, 11.9,1,1, 5.023, 10389.494, 585.361, 53040.859 25/05/02,04:03:10,13,08,1, 11.9,1,1, 5.023, 10389.494, 585.351, 53040.863 25/05/02,04:03:10,14,08,1, 11.9,1,1, 5.023, 10389.519, 585.348, 53040.961 25/05/02,04:03:10,15,08,1, 11.9,1,1, 5.023, 10389.520, 585.329, 53040.860 25/05/02,04:03:10,16,08,1, 11.9,1,1, 5.023, 10389.519, 585.331, 53040.948 25/05/02,04:03:10,17,08,1, 11.9,1,1, 5.023, 10389.528, 585.373, 53040.887 25/05/02,04:03:10,18,08,1, 11.9,1,1, 5.023, 10389.519, 585.319, 53040.840 25/05/02,04:03:10,19,08,1, 11.9,1,1, 5.023, 10389.510, 585.303, 53040.875 25/05/02,04:03:11,00,08,1, 11.9,1,1, 5.028, 10389.507, 585.303, 53040.875 25/05/02,04:03:11,01,08,1, 11.9,1,1, 5.028, 10389.534, 585.338, 53040.822 25/05/02,04:03:11,02,08,1, 11.9,1,1, 5.028, 10389.519, 585.327, 53040.883 25/05/02,04:03:11,03,08,1, 11.9,1,1, 5.028, 10389.500, 585.344, 53040.924 25/05/02,04:03:11,04,08,1, 11.9,1,1, 5.028, 10389.549, 585.334, 53040.865 25/05/02,04:03:11,05,08,1, 11.9,1,1, 5.028, 10389.525, 585.292, 53040.871 25/05/02,04:03:11,06,08,1, 11.9,1,1, 5.028, 10389.547, 585.277, 53040.841 25/05/02,04:03:11,07,08,1, 11.9,1,1, 5.028, 10389.572, 585.292, 53040.854 25/05/02,04:03:11,08,08,1, 11.9,1,1, 5.028, 10389.556, 585.313, 53040.880 25/05/02,04:03:11,09,08,1, 11.9,1,1, 5.028, 10389.576, 585.301, 53040.895 25/05/02,04:03:11,10,08,1, 11.9,1,1, 5.028, 10389.536, 585.273, 53040.848 25/05/02,04:03:11,11,08,1, 11.9,1,1, 5.028, 10389.553, 585.278, 53040.831 25/05/02,04:03:11,12,08,1, 11.9,1,1, 5.028, 10389.583, 585.253, 53040.850 25/05/02,04:03:11,13,08,1, 11.9,1,1, 5.028, 10389.555, 585.268, 53040.836 25/05/02,04:03:11,14,08,1, 11.9,1,1, 5.028, 10389.563, 585.292, 53040.856 25/05/02,04:03:11,15,08,1, 11.9,1,1, 5.028, 10389.573, 585.290, 53040.880 25/05/02,04:03:11,16,08,1, 11.9,1,1, 5.028, 10389.548, 585.254, 53040.789 25/05/02,04:03:11,17,08,1, 11.9,1,1, 5.028, 10389.603, 585.239, 53040.832 25/05/02,04:03:11,18,08,1, 11.9,1,1, 5.028, 10389.621, 585.280, 53040.834 25/05/02,04:03:11,19,08,1, 11.9,1,1, 5.028, 10389.603, 585.265, 53040.863 25/05/02,04:03:12,00,08,1, 11.9,1,1, 5.024, 10389.599, 585.265, 53040.863 25/05/02,04:03:12,01,08,1, 11.9,1,1, 5.024, 10389.610, 585.255, 53040.803 25/05/02,04:03:12,02,08,1, 11.9,1,1, 5.024, 10389.597, 585.262, 53040.787 25/05/02,04:03:12,03,08,1, 11.9,1,1, 5.024, 10389.603, 585.234, 53040.742 25/05/02,04:03:12,04,08,1, 11.9,1,1, 5.024, 10389.635, 585.247, 53040.770 25/05/02,04:03:12,05,08,1, 11.9,1,1, 5.024, 10389.625, 585.281, 53040.833 25/05/02,04:03:12,06,08,1, 11.9,1,1, 5.024, 10389.617, 585.276, 53040.790 25/05/02,04:03:12,07,08,1, 11.9,1,1, 5.024, 10389.589, 585.271, 53040.748 25/05/02,04:03:12,08,08,1, 11.9,1,1, 5.024, 10389.596, 585.271, 53040.843 25/05/02,04:03:12,09,08,1, 11.9,1,1, 5.024, 10389.607, 585.275, 53040.770 25/05/02,04:03:12,10,08,1, 11.9,1,1, 5.024, 10389.587, 585.278, 53040.716 25/05/02,04:03:12,11,08,1, 11.9,1,1, 5.024, 10389.605, 585.312, 53040.816 25/05/02,04:03:12,12,08,1, 11.9,1,1, 5.024, 10389.627, 585.349, 53040.782 25/05/02,04:03:12,13,08,1, 11.9,1,1, 5.024, 10389.554, 585.342, 53040.759 25/05/02,04:03:12,14,08,1, 11.9,1,1, 5.024, 10389.558, 585.312, 53040.773 25/05/02,04:03:12,15,08,1, 11.9,1,1, 5.024, 10389.581, 585.331, 53040.753 25/05/02,04:03:12,16,08,1, 11.9,1,1, 5.024, 10389.577, 585.375, 53040.811 25/05/02,04:03:12,17,08,1, 11.9,1,1, 5.024, 10389.581, 585.392, 53040.767 25/05/02,04:03:12,18,08,1, 11.9,1,1, 5.024, 10389.544, 585.378, 53040.785 25/05/02,04:03:12,19,08,1, 11.9,1,1, 5.024, 10389.562, 585.391, 53040.765 25/05/02,04:03:13,00,08,1, 11.9,1,1, 5.025, 10389.557, 585.391, 53040.765 25/05/02,04:03:13,01,08,1, 11.9,1,1, 5.025, 10389.538, 585.377, 53040.748 25/05/02,04:03:13,02,08,1, 11.9,1,1, 5.025, 10389.531, 585.412, 53040.796 25/05/02,04:03:13,03,08,1, 11.9,1,1, 5.025, 10389.532, 585.468, 53040.850 25/05/02,04:03:13,04,08,1, 11.9,1,1, 5.025, 10389.545, 585.454, 53040.792 25/05/02,04:03:13,05,08,1, 11.9,1,1, 5.025, 10389.490, 585.449, 53040.822 25/05/02,04:03:13,06,08,1, 11.9,1,1, 5.025, 10389.496, 585.468, 53040.826 25/05/02,04:03:13,07,08,1, 11.9,1,1, 5.025, 10389.481, 585.481, 53040.822 25/05/02,04:03:13,08,08,1, 11.9,1,1, 5.025, 10389.479, 585.517, 53040.845 25/05/02,04:03:13,09,08,1, 11.9,1,1, 5.025, 10389.477, 585.532, 53040.843 25/05/02,04:03:13,10,08,1, 11.9,1,1, 5.025, 10389.475, 585.556, 53040.831 25/05/02,04:03:13,11,08,1, 11.9,1,1, 5.025, 10389.451, 585.548, 53040.896 25/05/02,04:03:13,12,08,1, 11.9,1,1, 5.025, 10389.446, 585.539, 53040.814 25/05/02,04:03:13,13,08,1, 11.9,1,1, 5.025, 10389.421, 585.607, 53040.826 25/05/02,04:03:13,14,08,1, 11.9,1,1, 5.025, 10389.420, 585.577, 53040.813 25/05/02,04:03:13,15,08,1, 11.9,1,1, 5.025, 10389.391, 585.635, 53040.880 25/05/02,04:03:13,16,08,1, 11.9,1,1, 5.025, 10389.377, 585.649, 53040.909 25/05/02,04:03:13,17,08,1, 11.9,1,1, 5.025, 10389.380, 585.629, 53040.773 25/05/02,04:03:13,18,08,1, 11.9,1,1, 5.025, 10389.360, 585.637, 53040.855 25/05/02,04:03:13,19,08,1, 11.9,1,1, 5.025, 10389.370, 585.677, 53040.923 25/05/02,04:03:14,00,08,1, 11.9,1,1, 5.026, 10389.365, 585.677, 53040.923 25/05/02,04:03:14,01,08,1, 11.9,1,1, 5.026, 10389.316, 585.754, 53040.858 25/05/02,04:03:14,02,08,1, 11.9,1,1, 5.026, 10389.322, 585.745, 53040.882 25/05/02,04:03:14,03,08,1, 11.9,1,1, 5.026, 10389.302, 585.756, 53040.860 25/05/02,04:03:14,04,08,1, 11.9,1,1, 5.026, 10389.266, 585.802, 53040.934 25/05/02,04:03:14,05,08,1, 11.9,1,1, 5.026, 10389.251, 585.814, 53040.947 25/05/02,04:03:14,06,08,1, 11.9,1,1, 5.026, 10389.253, 585.824, 53040.942 25/05/02,04:03:14,07,08,1, 11.9,1,1, 5.026, 10389.210, 585.828, 53040.867 25/05/02,04:03:14,08,08,1, 11.9,1,1, 5.026, 10389.187, 585.859, 53040.896 25/05/02,04:03:14,09,08,1, 11.9,1,1, 5.026, 10389.157, 585.844, 53040.952 25/05/02,04:03:14,10,08,1, 11.9,1,1, 5.026, 10389.154, 585.863, 53040.990 25/05/02,04:03:14,11,08,1, 11.9,1,1, 5.026, 10389.140, 585.888, 53040.915 25/05/02,04:03:14,12,08,1, 11.9,1,1, 5.026, 10389.113, 585.902, 53040.968 25/05/02,04:03:14,13,08,1, 11.9,1,1, 5.026, 10389.061, 585.915, 53040.985 25/05/02,04:03:14,14,08,1, 11.9,1,1, 5.026, 10389.050, 585.913, 53040.870 25/05/02,04:03:14,15,08,1, 11.9,1,1, 5.026, 10389.021, 585.944, 53040.907 25/05/02,04:03:14,16,08,1, 11.9,1,1, 5.026, 10389.020, 585.954, 53040.974 25/05/02,04:03:14,17,08,1, 11.9,1,1, 5.026, 10388.988, 585.958, 53040.898 25/05/02,04:03:14,18,08,1, 11.9,1,1, 5.026, 10388.950, 585.977, 53041.010 25/05/02,04:03:14,19,08,1, 11.9,1,1, 5.026, 10388.947, 585.997, 53040.947 25/05/02,04:03:15,00,08,1, 12.0,1,1, 5.023, 10388.939, 585.997, 53040.947 25/05/02,04:03:15,01,08,1, 12.0,1,1, 5.023, 10388.875, 585.981, 53040.966 25/05/02,04:03:15,02,08,1, 12.0,1,1, 5.023, 10388.831, 586.001, 53040.998 25/05/02,04:03:15,03,08,1, 12.0,1,1, 5.023, 10388.858, 586.028, 53040.938 25/05/02,04:03:15,04,08,1, 12.0,1,1, 5.023, 10388.813, 586.029, 53041.017 25/05/02,04:03:15,05,08,1, 12.0,1,1, 5.023, 10388.774, 586.029, 53040.973 25/05/02,04:03:15,06,08,1, 12.0,1,1, 5.023, 10388.752, 586.069, 53040.982 25/05/02,04:03:15,07,08,1, 12.0,1,1, 5.023, 10388.704, 586.039, 53040.937 25/05/02,04:03:15,08,08,1, 12.0,1,1, 5.023, 10388.658, 586.044, 53040.960 25/05/02,04:03:15,09,08,1, 12.0,1,1, 5.023, 10388.669, 586.093, 53040.979 25/05/02,04:03:15,10,08,1, 12.0,1,1, 5.023, 10388.649, 586.109, 53041.034 25/05/02,04:03:15,11,08,1, 12.0,1,1, 5.023, 10388.593, 586.098, 53040.957 25/05/02,04:03:15,12,08,1, 12.0,1,1, 5.023, 10388.563, 586.106, 53040.961 25/05/02,04:03:15,13,08,1, 12.0,1,1, 5.023, 10388.539, 586.134, 53041.034 25/05/02,04:03:15,14,08,1, 12.0,1,1, 5.023, 10388.547, 586.150, 53040.992 25/05/02,04:03:15,15,08,1, 12.0,1,1, 5.023, 10388.503, 586.145, 53040.995 25/05/02,04:03:15,16,08,1, 12.0,1,1, 5.023, 10388.486, 586.179, 53041.032 25/05/02,04:03:15,17,08,1, 12.0,1,1, 5.023, 10388.452, 586.170, 53040.980 25/05/02,04:03:15,18,08,1, 12.0,1,1, 5.023, 10388.415, 586.142, 53040.977 25/05/02,04:03:15,19,08,1, 12.0,1,1, 5.023, 10388.380, 586.162, 53041.027 25/05/02,04:03:16,00,08,1, 12.0,1,1, 5.025, 10388.380, 586.162, 53041.027 25/05/02,04:03:16,01,08,1, 12.0,1,1, 5.025, 10388.341, 586.197, 53041.029 25/05/02,04:03:16,02,08,1, 12.0,1,1, 5.025, 10388.313, 586.177, 53041.010 25/05/02,04:03:16,03,08,1, 12.0,1,1, 5.025, 10388.292, 586.206, 53040.991 25/05/02,04:03:16,04,08,1, 12.0,1,1, 5.025, 10388.259, 586.219, 53040.989 25/05/02,04:03:16,05,08,1, 12.0,1,1, 5.025, 10388.238, 586.179, 53041.018 25/05/02,04:03:16,06,08,1, 12.0,1,1, 5.025, 10388.219, 586.245, 53041.066 25/05/02,04:03:16,07,08,1, 12.0,1,1, 5.025, 10388.216, 586.261, 53041.020 25/05/02,04:03:16,08,08,1, 12.0,1,1, 5.025, 10388.165, 586.255, 53040.989 25/05/02,04:03:16,09,08,1, 12.0,1,1, 5.025, 10388.140, 586.237, 53041.050 25/05/02,04:03:16,10,08,1, 12.0,1,1, 5.025, 10388.101, 586.262, 53040.990 25/05/02,04:03:16,11,08,1, 12.0,1,1, 5.025, 10388.074, 586.256, 53040.966 25/05/02,04:03:16,12,08,1, 12.0,1,1, 5.025, 10388.064, 586.264, 53040.974 25/05/02,04:03:16,13,08,1, 12.0,1,1, 5.025, 10388.083, 586.290, 53041.152 25/05/02,04:03:16,14,08,1, 12.0,1,1, 5.025, 10387.979, 586.282, 53041.134 25/05/02,04:03:16,15,08,1, 12.0,1,1, 5.025, 10387.980, 586.270, 53041.048 25/05/02,04:03:16,16,08,1, 12.0,1,1, 5.025, 10387.965, 586.238, 53040.997 25/05/02,04:03:16,17,08,1, 12.0,1,1, 5.025, 10387.929, 586.288, 53041.073 25/05/02,04:03:16,18,08,1, 12.0,1,1, 5.025, 10387.910, 586.297, 53041.091 25/05/02,04:03:16,19,08,1, 12.0,1,1, 5.025, 10387.891, 586.288, 53041.061 25/05/02,04:03:17,00,08,1, 11.9,1,1, 5.026, 10387.888, 586.288, 53041.061 25/05/02,04:03:17,01,08,1, 11.9,1,1, 5.026, 10387.845, 586.284, 53040.999 25/05/02,04:03:17,02,08,1, 11.9,1,1, 5.026, 10387.788, 586.250, 53041.034 25/05/02,04:03:17,03,08,1, 11.9,1,1, 5.026, 10387.771, 586.297, 53041.060 25/05/02,04:03:17,04,08,1, 11.9,1,1, 5.026, 10387.756, 586.306, 53040.975 25/05/02,04:03:17,05,08,1, 11.9,1,1, 5.026, 10387.704, 586.320, 53041.093 25/05/02,04:03:17,06,08,1, 11.9,1,1, 5.026, 10387.691, 586.292, 53040.962 25/05/02,04:03:17,07,08,1, 11.9,1,1, 5.026, 10387.676, 586.289, 53041.021 25/05/02,04:03:17,08,08,1, 11.9,1,1, 5.026, 10387.621, 586.282, 53040.964 25/05/02,04:03:17,09,08,1, 11.9,1,1, 5.026, 10387.594, 586.280, 53040.992 25/05/02,04:03:17,10,08,1, 11.9,1,1, 5.026, 10387.585, 586.287, 53041.018 25/05/02,04:03:17,11,08,1, 11.9,1,1, 5.026, 10387.535, 586.291, 53041.006 25/05/02,04:03:17,12,08,1, 11.9,1,1, 5.026, 10387.530, 586.308, 53040.967 25/05/02,04:03:17,13,08,1, 11.9,1,1, 5.026, 10387.471, 586.270, 53041.002 25/05/02,04:03:17,14,08,1, 11.9,1,1, 5.026, 10387.467, 586.264, 53041.014 25/05/02,04:03:17,15,08,1, 11.9,1,1, 5.026, 10387.435, 586.277, 53041.053 25/05/02,04:03:17,16,08,1, 11.9,1,1, 5.026, 10387.414, 586.278, 53041.034 25/05/02,04:03:17,17,08,1, 11.9,1,1, 5.026, 10387.377, 586.288, 53041.073 25/05/02,04:03:17,18,08,1, 11.9,1,1, 5.026, 10387.353, 586.260, 53040.938 25/05/02,04:03:17,19,08,1, 11.9,1,1, 5.026, 10387.335, 586.285, 53041.044 25/05/02,04:03:18,00,07,1, 11.8,1,1, 5.028, 10387.329, 586.285, 53041.044 25/05/02,04:03:18,01,07,1, 11.8,1,1, 5.028, 10387.275, 586.269, 53040.957 25/05/02,04:03:18,02,07,1, 11.8,1,1, 5.028, 10387.242, 586.282, 53040.977 25/05/02,04:03:18,03,07,1, 11.8,1,1, 5.028, 10387.194, 586.292, 53040.964 25/05/02,04:03:18,04,07,1, 11.8,1,1, 5.028, 10387.164, 586.282, 53040.932 25/05/02,04:03:18,05,07,1, 11.8,1,1, 5.028, 10387.128, 586.275, 53041.013 25/05/02,04:03:18,06,07,1, 11.8,1,1, 5.028, 10387.083, 586.305, 53040.987 25/05/02,04:03:18,07,07,1, 11.8,1,1, 5.028, 10387.067, 586.257, 53040.955 25/05/02,04:03:18,08,07,1, 11.8,1,1, 5.028, 10387.028, 586.289, 53041.021 25/05/02,04:03:18,09,07,1, 11.8,1,1, 5.028, 10386.995, 586.287, 53041.026 25/05/02,04:03:18,10,07,1, 11.8,1,1, 5.028, 10386.972, 586.278, 53041.042 25/05/02,04:03:18,11,07,1, 11.8,1,1, 5.028, 10386.930, 586.239, 53041.039 25/05/02,04:03:18,12,07,1, 11.8,1,1, 5.028, 10386.905, 586.240, 53040.999 25/05/02,04:03:18,13,07,1, 11.8,1,1, 5.028, 10386.877, 586.296, 53041.047 25/05/02,04:03:18,14,07,1, 11.8,1,1, 5.028, 10386.861, 586.301, 53040.995 25/05/02,04:03:18,15,07,1, 11.8,1,1, 5.028, 10386.818, 586.274, 53041.011 25/05/02,04:03:18,16,07,1, 11.8,1,1, 5.028, 10386.776, 586.253, 53040.973 25/05/02,04:03:18,17,07,1, 11.8,1,1, 5.028, 10386.750, 586.287, 53041.034 25/05/02,04:03:18,18,07,1, 11.8,1,1, 5.028, 10386.713, 586.274, 53040.939 25/05/02,04:03:18,19,07,1, 11.8,1,1, 5.028, 10386.666, 586.280, 53041.139 25/05/02,04:03:19,00,07,1, 11.9,1,1, 5.027, 10386.661, 586.280, 53041.139 25/05/02,04:03:19,01,07,1, 11.9,1,1, 5.027, 10386.642, 586.295, 53041.045 25/05/02,04:03:19,02,07,1, 11.9,1,1, 5.027, 10386.597, 586.230, 53041.002 25/05/02,04:03:19,03,07,1, 11.9,1,1, 5.027, 10386.575, 586.236, 53040.969 25/05/02,04:03:19,04,07,1, 11.9,1,1, 5.027, 10386.571, 586.252, 53041.017 25/05/02,04:03:19,05,07,1, 11.9,1,1, 5.027, 10386.493, 586.251, 53040.966 25/05/02,04:03:19,06,07,1, 11.9,1,1, 5.027, 10386.479, 586.239, 53040.993 25/05/02,04:03:19,07,07,1, 11.9,1,1, 5.027, 10386.464, 586.249, 53041.055 25/05/02,04:03:19,08,07,1, 11.9,1,1, 5.027, 10386.434, 586.252, 53041.038 25/05/02,04:03:19,09,07,1, 11.9,1,1, 5.027, 10386.373, 586.184, 53041.005 25/05/02,04:03:19,10,07,1, 11.9,1,1, 5.027, 10386.378, 586.208, 53041.031 25/05/02,04:03:19,11,07,1, 11.9,1,1, 5.027, 10386.346, 586.219, 53040.992 25/05/02,04:03:19,12,07,1, 11.9,1,1, 5.027, 10386.312, 586.218, 53040.996 25/05/02,04:03:19,13,07,1, 11.9,1,1, 5.027, 10386.276, 586.186, 53040.955 25/05/02,04:03:19,14,07,1, 11.9,1,1, 5.027, 10386.240, 586.204, 53041.013 25/05/02,04:03:19,15,07,1, 11.9,1,1, 5.027, 10386.231, 586.181, 53040.966 25/05/02,04:03:19,16,07,1, 11.9,1,1, 5.027, 10386.216, 586.188, 53040.975 25/05/02,04:03:19,17,07,1, 11.9,1,1, 5.027, 10386.173, 586.163, 53040.979 25/05/02,04:03:19,18,07,1, 11.9,1,1, 5.027, 10386.148, 586.179, 53040.965 25/05/02,04:03:19,19,07,1, 11.9,1,1, 5.027, 10386.141, 586.131, 53040.979 25/05/02,04:03:20,00,07,1, 11.9,1,1, 5.024, 10386.136, 586.131, 53040.979 25/05/02,04:03:20,01,07,1, 11.9,1,1, 5.024, 10386.067, 586.102, 53041.012 25/05/02,04:03:20,02,07,1, 11.9,1,1, 5.024, 10386.030, 586.098, 53040.979 25/05/02,04:03:20,03,07,1, 11.9,1,1, 5.024, 10386.004, 586.102, 53041.026 25/05/02,04:03:20,04,07,1, 11.9,1,1, 5.024, 10386.014, 586.089, 53040.948 25/05/02,04:03:20,05,07,1, 11.9,1,1, 5.024, 10385.976, 586.074, 53041.012 25/05/02,04:03:20,06,07,1, 11.9,1,1, 5.024, 10385.932, 586.069, 53040.919 25/05/02,04:03:20,07,07,1, 11.9,1,1, 5.024, 10385.914, 586.050, 53040.955 25/05/02,04:03:20,08,07,1, 11.9,1,1, 5.024, 10385.910, 586.074, 53040.972 25/05/02,04:03:20,09,07,1, 11.9,1,1, 5.024, 10385.889, 586.063, 53040.981 25/05/02,04:03:20,10,07,1, 11.9,1,1, 5.024, 10385.878, 586.022, 53040.964 25/05/02,04:03:20,11,07,1, 11.9,1,1, 5.024, 10385.840, 585.998, 53040.887 25/05/02,04:03:20,12,07,1, 11.9,1,1, 5.024, 10385.823, 585.999, 53041.010 25/05/02,04:03:20,13,07,1, 11.9,1,1, 5.024, 10385.796, 585.984, 53041.028 25/05/02,04:03:20,14,07,1, 11.9,1,1, 5.024, 10385.781, 585.996, 53041.003 25/05/02,04:03:20,15,07,1, 11.9,1,1, 5.024, 10385.758, 585.989, 53040.971 25/05/02,04:03:20,16,07,1, 11.9,1,1, 5.024, 10385.739, 585.966, 53040.949 25/05/02,04:03:20,17,07,1, 11.9,1,1, 5.024, 10385.715, 585.961, 53040.974 25/05/02,04:03:20,18,07,1, 11.9,1,1, 5.024, 10385.717, 585.908, 53040.896 25/05/02,04:03:20,19,07,1, 11.9,1,1, 5.024, 10385.709, 585.941, 53040.923 25/05/02,04:03:21,00,07,1, 11.9,1,1, 5.023, 10385.702, 585.941, 53040.923 25/05/02,04:03:21,01,07,1, 11.9,1,1, 5.023, 10385.649, 585.906, 53040.922 25/05/02,04:03:21,02,07,1, 11.9,1,1, 5.023, 10385.651, 585.901, 53040.918 25/05/02,04:03:21,03,07,1, 11.9,1,1, 5.023, 10385.636, 585.898, 53040.978 25/05/02,04:03:21,04,07,1, 11.9,1,1, 5.023, 10385.616, 585.894, 53040.982 25/05/02,04:03:21,05,07,1, 11.9,1,1, 5.023, 10385.617, 585.876, 53040.914 25/05/02,04:03:21,06,07,1, 11.9,1,1, 5.023, 10385.605, 585.860, 53040.893 25/05/02,04:03:21,07,07,1, 11.9,1,1, 5.023, 10385.586, 585.851, 53040.935 25/05/02,04:03:21,08,07,1, 11.9,1,1, 5.023, 10385.541, 585.837, 53040.877 25/05/02,04:03:21,09,07,1, 11.9,1,1, 5.023, 10385.527, 585.798, 53040.898 25/05/02,04:03:21,10,07,1, 11.9,1,1, 5.023, 10385.515, 585.823, 53040.952 25/05/02,04:03:21,11,07,1, 11.9,1,1, 5.023, 10385.508, 585.810, 53040.903 25/05/02,04:03:21,12,07,1, 11.9,1,1, 5.023, 10385.484, 585.817, 53040.939 25/05/02,04:03:21,13,07,1, 11.9,1,1, 5.023, 10385.456, 585.768, 53040.909 25/05/02,04:03:21,14,07,1, 11.9,1,1, 5.023, 10385.421, 585.776, 53040.882 25/05/02,04:03:21,15,07,1, 11.9,1,1, 5.023, 10385.414, 585.758, 53040.942 25/05/02,04:03:21,16,07,1, 11.9,1,1, 5.023, 10385.397, 585.724, 53040.876 25/05/02,04:03:21,17,07,1, 11.9,1,1, 5.023, 10385.384, 585.750, 53040.929 25/05/02,04:03:21,18,07,1, 11.9,1,1, 5.023, 10385.381, 585.756, 53040.955 25/05/02,04:03:21,19,07,1, 11.9,1,1, 5.023, 10385.361, 585.674, 53040.706 25/05/02,04:03:22,00,07,1, 11.9,1,1, 5.026, 10385.360, 585.674, 53040.706 25/05/02,04:03:22,01,07,1, 11.9,1,1, 5.026, 10385.320, 585.646, 53040.846 25/05/02,04:03:22,02,07,1, 11.9,1,1, 5.026, 10385.297, 585.642, 53040.848 25/05/02,04:03:22,03,07,1, 11.9,1,1, 5.026, 10385.268, 585.639, 53040.818 25/05/02,04:03:22,04,07,1, 11.9,1,1, 5.026, 10385.252, 585.608, 53040.884 25/05/02,04:03:22,05,07,1, 11.9,1,1, 5.026, 10385.215, 585.598, 53040.874 25/05/02,04:03:22,06,07,1, 11.9,1,1, 5.026, 10385.225, 585.580, 53040.825 25/05/02,04:03:22,07,07,1, 11.9,1,1, 5.026, 10385.164, 585.531, 53040.826 25/05/02,04:03:22,08,07,1, 11.9,1,1, 5.026, 10385.148, 585.595, 53040.866 25/05/02,04:03:22,09,07,1, 11.9,1,1, 5.026, 10385.115, 585.546, 53040.796 25/05/02,04:03:22,10,07,1, 11.9,1,1, 5.026, 10385.120, 585.500, 53040.805 25/05/02,04:03:22,11,07,1, 11.9,1,1, 5.026, 10385.058, 585.467, 53040.800 25/05/02,04:03:22,12,07,1, 11.9,1,1, 5.026, 10385.063, 585.479, 53040.866 25/05/02,04:03:22,13,07,1, 11.9,1,1, 5.026, 10385.031, 585.470, 53040.871 25/05/02,04:03:22,14,07,1, 11.9,1,1, 5.026, 10385.054, 585.418, 53040.732 25/05/02,04:03:22,15,07,1, 11.9,1,1, 5.026, 10384.965, 585.423, 53040.821 25/05/02,04:03:22,16,07,1, 11.9,1,1, 5.026, 10384.976, 585.422, 53040.768 25/05/02,04:03:22,17,07,1, 11.9,1,1, 5.026, 10384.954, 585.352, 53040.736 25/05/02,04:03:22,18,07,1, 11.9,1,1, 5.026, 10384.911, 585.340, 53040.724 25/05/02,04:03:22,19,07,1, 11.9,1,1, 5.026, 10384.892, 585.351, 53040.787 25/05/02,04:03:23,00,07,1, 12.0,1,1, 5.025, 10384.892, 585.351, 53040.787 25/05/02,04:03:23,01,07,1, 12.0,1,1, 5.025, 10384.855, 585.294, 53040.789 25/05/02,04:03:23,02,07,1, 12.0,1,1, 5.025, 10384.808, 585.245, 53040.782 25/05/02,04:03:23,03,07,1, 12.0,1,1, 5.025, 10384.807, 585.246, 53040.747 25/05/02,04:03:23,04,07,1, 12.0,1,1, 5.025, 10384.775, 585.208, 53040.778 25/05/02,04:03:23,05,07,1, 12.0,1,1, 5.025, 10384.756, 585.188, 53040.751 25/05/02,04:03:23,06,07,1, 12.0,1,1, 5.025, 10384.737, 585.198, 53040.782 25/05/02,04:03:23,07,07,1, 12.0,1,1, 5.025, 10384.716, 585.181, 53040.723 25/05/02,04:03:23,08,07,1, 12.0,1,1, 5.025, 10384.682, 585.139, 53040.770 25/05/02,04:03:23,09,07,1, 12.0,1,1, 5.025, 10384.644, 585.119, 53040.764 25/05/02,04:03:23,10,07,1, 12.0,1,1, 5.025, 10384.649, 585.119, 53040.788 25/05/02,04:03:23,11,07,1, 12.0,1,1, 5.025, 10384.585, 585.089, 53040.767 25/05/02,04:03:23,12,07,1, 12.0,1,1, 5.025, 10384.587, 585.088, 53040.771 25/05/02,04:03:23,13,07,1, 12.0,1,1, 5.025, 10384.550, 585.050, 53040.741 25/05/02,04:03:23,14,07,1, 12.0,1,1, 5.025, 10384.561, 585.030, 53040.703 25/05/02,04:03:23,15,07,1, 12.0,1,1, 5.025, 10384.514, 584.999, 53040.647 25/05/02,04:03:23,16,07,1, 12.0,1,1, 5.025, 10384.495, 585.017, 53040.647 25/05/02,04:03:23,17,07,1, 12.0,1,1, 5.025, 10384.444, 585.021, 53040.672 25/05/02,04:03:23,18,07,1, 12.0,1,1, 5.025, 10384.431, 584.981, 53040.670 25/05/02,04:03:23,19,07,1, 12.0,1,1, 5.025, 10384.416, 584.975, 53040.650 25/05/02,04:03:24,00,08,1, 11.9,1,1, 5.025, 10384.408, 584.975, 53040.650 25/05/02,04:03:24,01,08,1, 11.9,1,1, 5.025, 10384.323, 584.922, 53040.646 25/05/02,04:03:24,02,08,1, 11.9,1,1, 5.025, 10384.320, 584.906, 53040.722 25/05/02,04:03:24,03,08,1, 11.9,1,1, 5.025, 10384.304, 584.925, 53040.610 25/05/02,04:03:24,04,08,1, 11.9,1,1, 5.025, 10384.274, 584.899, 53040.655 25/05/02,04:03:24,05,08,1, 11.9,1,1, 5.025, 10384.242, 584.876, 53040.641 25/05/02,04:03:24,06,08,1, 11.9,1,1, 5.025, 10384.196, 584.851, 53040.639 25/05/02,04:03:24,07,08,1, 11.9,1,1, 5.025, 10384.173, 584.848, 53040.652 25/05/02,04:03:24,08,08,1, 11.9,1,1, 5.025, 10384.143, 584.864, 53040.681 25/05/02,04:03:24,09,08,1, 11.9,1,1, 5.025, 10384.113, 584.829, 53040.600 25/05/02,04:03:24,10,08,1, 11.9,1,1, 5.025, 10384.088, 584.818, 53040.594 25/05/02,04:03:24,11,08,1, 11.9,1,1, 5.025, 10384.050, 584.761, 53040.434 25/05/02,04:03:24,12,08,1, 11.9,1,1, 5.025, 10384.014, 584.779, 53040.894 25/05/02,04:03:24,13,08,1, 11.9,1,1, 5.025, 10383.989, 584.750, 53040.611 25/05/02,04:03:24,14,08,1, 11.9,1,1, 5.025, 10383.944, 584.739, 53040.677 25/05/02,04:03:24,15,08,1, 11.9,1,1, 5.025, 10383.914, 584.751, 53040.660 25/05/02,04:03:24,16,08,1, 11.9,1,1, 5.025, 10383.901, 584.711, 53040.592 25/05/02,04:03:24,17,08,1, 11.9,1,1, 5.025, 10383.855, 584.693, 53040.501 25/05/02,04:03:24,18,08,1, 11.9,1,1, 5.025, 10383.847, 584.657, 53040.659 25/05/02,04:03:24,19,08,1, 11.9,1,1, 5.025, 10383.826, 584.657, 53040.586 25/05/02,04:03:25,00,08,1, 11.9,1,1, 5.027, 10383.824, 584.657, 53040.586 25/05/02,04:03:25,01,08,1, 11.9,1,1, 5.027, 10383.765, 584.623, 53040.606 25/05/02,04:03:25,02,08,1, 11.9,1,1, 5.027, 10383.724, 584.588, 53040.573 25/05/02,04:03:25,03,08,1, 11.9,1,1, 5.027, 10383.674, 584.564, 53040.632 25/05/02,04:03:25,04,08,1, 11.9,1,1, 5.027, 10383.618, 584.519, 53040.551 25/05/02,04:03:25,05,08,1, 11.9,1,1, 5.027, 10383.604, 584.531, 53040.522 25/05/02,04:03:25,06,08,1, 11.9,1,1, 5.027, 10383.607, 584.529, 53040.626 25/05/02,04:03:25,07,08,1, 11.9,1,1, 5.027, 10383.552, 584.487, 53040.527 25/05/02,04:03:25,08,08,1, 11.9,1,1, 5.027, 10383.503, 584.458, 53040.540 25/05/02,04:03:25,09,08,1, 11.9,1,1, 5.027, 10383.463, 584.453, 53040.571 25/05/02,04:03:25,10,08,1, 11.9,1,1, 5.027, 10383.456, 584.437, 53040.614 25/05/02,04:03:25,11,08,1, 11.9,1,1, 5.027, 10383.412, 584.381, 53040.578 25/05/02,04:03:25,12,08,1, 11.9,1,1, 5.027, 10383.375, 584.395, 53040.652 25/05/02,04:03:25,13,08,1, 11.9,1,1, 5.027, 10383.354, 584.363, 53040.622 25/05/02,04:03:25,14,08,1, 11.9,1,1, 5.027, 10383.335, 584.289, 53040.608 25/05/02,04:03:25,15,08,1, 11.9,1,1, 5.027, 10383.273, 584.264, 53040.359 25/05/02,04:03:25,16,08,1, 11.9,1,1, 5.027, 10383.260, 584.249, 53040.581 25/05/02,04:03:25,17,08,1, 11.9,1,1, 5.027, 10383.244, 584.244, 53040.504 25/05/02,04:03:25,18,08,1, 11.9,1,1, 5.027, 10383.194, 584.206, 53040.600 25/05/02,04:03:25,19,08,1, 11.9,1,1, 5.027, 10383.165, 584.178, 53040.585 25/05/02,04:03:26,00,08,1, 11.9,1,1, 5.025, 10383.165, 584.178, 53040.585 25/05/02,04:03:26,01,08,1, 11.9,1,1, 5.025, 10383.111, 584.096, 53040.478 25/05/02,04:03:26,02,08,1, 11.9,1,1, 5.025, 10383.071, 584.077, 53040.553 25/05/02,04:03:26,03,08,1, 11.9,1,1, 5.025, 10383.061, 584.059, 53040.503 25/05/02,04:03:26,04,08,1, 11.9,1,1, 5.025, 10383.031, 584.055, 53040.517 25/05/02,04:03:26,05,08,1, 11.9,1,1, 5.025, 10382.998, 584.006, 53040.466 25/05/02,04:03:26,06,08,1, 11.9,1,1, 5.025, 10382.931, 583.986, 53040.488 25/05/02,04:03:26,07,08,1, 11.9,1,1, 5.025, 10382.956, 583.966, 53040.493 25/05/02,04:03:26,08,08,1, 11.9,1,1, 5.025, 10382.922, 583.918, 53040.439 25/05/02,04:03:26,09,08,1, 11.9,1,1, 5.025, 10382.886, 583.907, 53040.465 25/05/02,04:03:26,10,08,1, 11.9,1,1, 5.025, 10382.869, 583.885, 53040.464 25/05/02,04:03:26,11,08,1, 11.9,1,1, 5.025, 10382.827, 583.847, 53040.431 25/05/02,04:03:26,12,08,1, 11.9,1,1, 5.025, 10382.783, 583.778, 53040.393 25/05/02,04:03:26,13,08,1, 11.9,1,1, 5.025, 10382.761, 583.770, 53040.441 25/05/02,04:03:26,14,08,1, 11.9,1,1, 5.025, 10382.762, 583.760, 53040.477 25/05/02,04:03:26,15,08,1, 11.9,1,1, 5.025, 10382.735, 583.728, 53040.452 25/05/02,04:03:26,16,08,1, 11.9,1,1, 5.025, 10382.710, 583.692, 53040.393 25/05/02,04:03:26,17,08,1, 11.9,1,1, 5.025, 10382.676, 583.631, 53040.355 25/05/02,04:03:26,18,08,1, 11.9,1,1, 5.025, 10382.655, 583.602, 53040.341 25/05/02,04:03:26,19,08,1, 11.9,1,1, 5.025, 10382.607, 583.566, 53040.359 25/05/02,04:03:27,00,08,1, 11.8,1,1, 5.025, 10382.606, 583.566, 53040.359 25/05/02,04:03:27,01,08,1, 11.8,1,1, 5.025, 10382.594, 583.517, 53040.422 25/05/02,04:03:27,02,08,1, 11.8,1,1, 5.025, 10382.558, 583.508, 53040.317 25/05/02,04:03:27,03,08,1, 11.8,1,1, 5.025, 10382.540, 583.462, 53040.426 25/05/02,04:03:27,04,08,1, 11.8,1,1, 5.025, 10382.528, 583.425, 53040.319 25/05/02,04:03:27,05,08,1, 11.8,1,1, 5.025, 10382.503, 583.411, 53040.348 25/05/02,04:03:27,06,08,1, 11.8,1,1, 5.025, 10382.500, 583.372, 53040.357 25/05/02,04:03:27,07,08,1, 11.8,1,1, 5.025, 10382.479, 583.346, 53040.353 25/05/02,04:03:27,08,08,1, 11.8,1,1, 5.025, 10382.467, 583.318, 53040.404 25/05/02,04:03:27,09,08,1, 11.8,1,1, 5.025, 10382.426, 583.268, 53040.391 25/05/02,04:03:27,10,08,1, 11.8,1,1, 5.025, 10382.422, 583.212, 53040.307 25/05/02,04:03:27,11,08,1, 11.8,1,1, 5.025, 10382.368, 583.215, 53040.270 25/05/02,04:03:27,12,08,1, 11.8,1,1, 5.025, 10382.388, 583.168, 53040.359 25/05/02,04:03:27,13,08,1, 11.8,1,1, 5.025, 10382.340, 583.159, 53040.402 25/05/02,04:03:27,14,08,1, 11.8,1,1, 5.025, 10382.321, 583.108, 53040.289 25/05/02,04:03:27,15,08,1, 11.8,1,1, 5.025, 10382.296, 583.090, 53040.310 25/05/02,04:03:27,16,08,1, 11.8,1,1, 5.025, 10382.276, 583.046, 53040.277 25/05/02,04:03:27,17,08,1, 11.8,1,1, 5.025, 10382.272, 583.027, 53040.237 25/05/02,04:03:27,18,08,1, 11.8,1,1, 5.025, 10382.269, 583.011, 53040.330 25/05/02,04:03:27,19,08,1, 11.8,1,1, 5.025, 10382.248, 583.026, 53040.348 25/05/02,04:03:28,00,08,1, 12.0,1,1, 5.028, 10382.247, 583.026, 53040.348 25/05/02,04:03:28,01,08,1, 12.0,1,1, 5.028, 10382.196, 582.911, 53040.288 25/05/02,04:03:28,02,08,1, 12.0,1,1, 5.028, 10382.210, 582.885, 53040.326 25/05/02,04:03:28,03,08,1, 12.0,1,1, 5.028, 10382.169, 582.900, 53040.268 25/05/02,04:03:28,04,08,1, 12.0,1,1, 5.028, 10382.164, 582.880, 53040.335 25/05/02,04:03:28,05,08,1, 12.0,1,1, 5.028, 10382.149, 582.872, 53040.346 25/05/02,04:03:28,06,08,1, 12.0,1,1, 5.028, 10382.135, 582.801, 53040.342 25/05/02,04:03:28,07,08,1, 12.0,1,1, 5.028, 10382.095, 582.767, 53040.335 25/05/02,04:03:28,08,08,1, 12.0,1,1, 5.028, 10382.109, 582.758, 53040.330 25/05/02,04:03:28,09,08,1, 12.0,1,1, 5.028, 10382.078, 582.746, 53040.343 25/05/02,04:03:28,10,08,1, 12.0,1,1, 5.028, 10382.086, 582.725, 53040.328 25/05/02,04:03:28,11,08,1, 12.0,1,1, 5.028, 10382.060, 582.689, 53040.363 25/05/02,04:03:28,12,08,1, 12.0,1,1, 5.028, 10382.011, 582.665, 53040.278 25/05/02,04:03:28,13,08,1, 12.0,1,1, 5.028, 10382.015, 582.607, 53040.270 25/05/02,04:03:28,14,08,1, 12.0,1,1, 5.028, 10382.023, 582.621, 53040.300 25/05/02,04:03:28,15,08,1, 12.0,1,1, 5.028, 10381.985, 582.590, 53040.299 25/05/02,04:03:28,16,08,1, 12.0,1,1, 5.028, 10381.977, 582.558, 53040.386 25/05/02,04:03:28,17,08,1, 12.0,1,1, 5.028, 10381.976, 582.537, 53040.351 25/05/02,04:03:28,18,08,1, 12.0,1,1, 5.028, 10381.954, 582.503, 53040.335 25/05/02,04:03:28,19,08,1, 12.0,1,1, 5.028, 10381.909, 582.452, 53040.324 25/05/02,04:03:29,00,08,1, 11.9,1,1, 5.026, 10381.905, 582.452, 53040.324 25/05/02,04:03:29,01,08,1, 11.9,1,1, 5.026, 10381.910, 582.468, 53040.402 25/05/02,04:03:29,02,08,1, 11.9,1,1, 5.026, 10381.876, 582.420, 53040.416 25/05/02,04:03:29,03,08,1, 11.9,1,1, 5.026, 10381.863, 582.393, 53040.437 25/05/02,04:03:29,04,08,1, 11.9,1,1, 5.026, 10381.867, 582.354, 53040.348 25/05/02,04:03:29,05,08,1, 11.9,1,1, 5.026, 10381.824, 582.341, 53040.316 25/05/02,04:03:29,06,08,1, 11.9,1,1, 5.026, 10381.797, 582.316, 53040.383 25/05/02,04:03:29,07,08,1, 11.9,1,1, 5.026, 10381.803, 582.293, 53040.418 25/05/02,04:03:29,08,08,1, 11.9,1,1, 5.026, 10381.794, 582.290, 53040.469 25/05/02,04:03:29,09,08,1, 11.9,1,1, 5.026, 10381.767, 582.264, 53040.412 25/05/02,04:03:29,10,08,1, 11.9,1,1, 5.026, 10381.751, 582.210, 53040.435 25/05/02,04:03:29,11,08,1, 11.9,1,1, 5.026, 10381.752, 582.176, 53040.283 25/05/02,04:03:29,12,08,1, 11.9,1,1, 5.026, 10381.706, 582.200, 53040.401 25/05/02,04:03:29,13,08,1, 11.9,1,1, 5.026, 10381.698, 582.161, 53040.359 25/05/02,04:03:29,14,08,1, 11.9,1,1, 5.026, 10381.690, 582.159, 53040.466 25/05/02,04:03:29,15,08,1, 11.9,1,1, 5.026, 10381.671, 582.130, 53040.417 25/05/02,04:03:29,16,08,1, 11.9,1,1, 5.026, 10381.640, 582.070, 53040.400 25/05/02,04:03:29,17,08,1, 11.9,1,1, 5.026, 10381.650, 582.039, 53040.406 25/05/02,04:03:29,18,08,1, 11.9,1,1, 5.026, 10381.708, 582.061, 53040.535 25/05/02,04:03:29,19,08,1, 11.9,1,1, 5.026, 10381.643, 582.041, 53040.288 25/05/02,04:03:30,00,08,1, 11.9,1,1, 5.025, 10381.638, 582.041, 53040.288 25/05/02,04:03:30,01,08,1, 11.9,1,1, 5.025, 10381.601, 581.986, 53040.384 25/05/02,04:03:30,02,08,1, 11.9,1,1, 5.025, 10381.583, 581.960, 53040.463 25/05/02,04:03:30,03,08,1, 11.9,1,1, 5.025, 10381.581, 581.924, 53040.441 25/05/02,04:03:30,04,08,1, 11.9,1,1, 5.025, 10381.578, 581.885, 53040.140 25/05/02,04:03:30,05,08,1, 11.9,1,1, 5.025, 10381.597, 581.906, 53040.397 25/05/02,04:03:30,06,08,1, 11.9,1,1, 5.025, 10381.548, 581.883, 53040.362 25/05/02,04:03:30,07,08,1, 11.9,1,1, 5.025, 10381.513, 581.828, 53040.424 25/05/02,04:03:30,08,08,1, 11.9,1,1, 5.025, 10381.498, 581.824, 53040.427 25/05/02,04:03:30,09,08,1, 11.9,1,1, 5.025, 10381.477, 581.766, 53040.421 25/05/02,04:03:30,10,08,1, 11.9,1,1, 5.025, 10381.475, 581.753, 53040.448 25/05/02,04:03:30,11,08,1, 11.9,1,1, 5.025, 10381.459, 581.767, 53040.510 25/05/02,04:03:30,12,08,1, 11.9,1,1, 5.025, 10381.438, 581.772, 53040.484 25/05/02,04:03:30,13,08,1, 11.9,1,1, 5.025, 10381.423, 581.737, 53040.451 25/05/02,04:03:30,14,08,1, 11.9,1,1, 5.025, 10381.406, 581.688, 53040.429 25/05/02,04:03:30,15,08,1, 11.9,1,1, 5.025, 10381.396, 581.665, 53040.454 25/05/02,04:03:30,16,08,1, 11.9,1,1, 5.025, 10381.393, 581.683, 53040.472 25/05/02,04:03:30,17,08,1, 11.9,1,1, 5.025, 10381.381, 581.664, 53040.541 25/05/02,04:03:30,18,08,1, 11.9,1,1, 5.025, 10381.348, 581.631, 53040.529 25/05/02,04:03:30,19,08,1, 11.9,1,1, 5.025, 10381.340, 581.613, 53040.571 25/05/02,04:03:31,00,08,1, 11.9,1,1, 5.025, 10381.337, 581.613, 53040.571 25/05/02,04:03:31,01,08,1, 11.9,1,1, 5.025, 10381.278, 581.531, 53040.468 25/05/02,04:03:31,02,08,1, 11.9,1,1, 5.025, 10381.265, 581.554, 53040.575 25/05/02,04:03:31,03,08,1, 11.9,1,1, 5.025, 10381.260, 581.545, 53040.593 25/05/02,04:03:31,04,08,1, 11.9,1,1, 5.025, 10381.257, 581.471, 53040.551 25/05/02,04:03:31,05,08,1, 11.9,1,1, 5.025, 10381.230, 581.457, 53040.611 25/05/02,04:03:31,06,08,1, 11.9,1,1, 5.025, 10381.218, 581.405, 53040.491 25/05/02,04:03:31,07,08,1, 11.9,1,1, 5.025, 10381.208, 581.428, 53040.520 25/05/02,04:03:31,08,08,1, 11.9,1,1, 5.025, 10381.188, 581.393, 53040.450 25/05/02,04:03:31,09,08,1, 11.9,1,1, 5.025, 10381.178, 581.378, 53040.621 25/05/02,04:03:31,10,08,1, 11.9,1,1, 5.025, 10381.185, 581.355, 53040.644 25/05/02,04:03:31,11,08,1, 11.9,1,1, 5.025, 10381.168, 581.307, 53040.500 25/05/02,04:03:31,12,08,1, 11.9,1,1, 5.025, 10381.137, 581.289, 53040.590 25/05/02,04:03:31,13,08,1, 11.9,1,1, 5.025, 10381.126, 581.278, 53040.563 25/05/02,04:03:31,14,08,1, 11.9,1,1, 5.025, 10381.148, 581.249, 53040.552 25/05/02,04:03:31,15,08,1, 11.9,1,1, 5.025, 10381.113, 581.242, 53040.539 25/05/02,04:03:31,16,08,1, 11.9,1,1, 5.025, 10381.093, 581.206, 53040.575 25/05/02,04:03:31,17,08,1, 11.9,1,1, 5.025, 10381.095, 581.180, 53040.558 25/05/02,04:03:31,18,08,1, 11.9,1,1, 5.025, 10381.058, 581.146, 53040.583 25/05/02,04:03:31,19,08,1, 11.9,1,1, 5.025, 10381.087, 581.125, 53040.590 25/05/02,04:03:32,00,08,1, 11.9,1,1, 5.024, 10381.087, 581.125, 53040.590 25/05/02,04:03:32,01,08,1, 11.9,1,1, 5.024, 10381.043, 581.110, 53040.639 25/05/02,04:03:32,02,08,1, 11.9,1,1, 5.024, 10381.052, 581.044, 53040.584 25/05/02,04:03:32,03,08,1, 11.9,1,1, 5.024, 10381.017, 581.025, 53040.573 25/05/02,04:03:32,04,08,1, 11.9,1,1, 5.024, 10381.013, 580.997, 53040.582 25/05/02,04:03:32,05,08,1, 11.9,1,1, 5.024, 10381.008, 580.976, 53040.604 25/05/02,04:03:32,06,08,1, 11.9,1,1, 5.024, 10380.994, 580.970, 53040.573 25/05/02,04:03:32,07,08,1, 11.9,1,1, 5.024, 10381.000, 580.963, 53040.610 25/05/02,04:03:32,08,08,1, 11.9,1,1, 5.024, 10380.991, 580.933, 53040.580 25/05/02,04:03:32,09,08,1, 11.9,1,1, 5.024, 10380.973, 580.883, 53040.562 25/05/02,04:03:32,10,08,1, 11.9,1,1, 5.024, 10380.931, 580.848, 53040.568 25/05/02,04:03:32,11,08,1, 11.9,1,1, 5.024, 10380.936, 580.858, 53040.614 25/05/02,04:03:32,12,08,1, 11.9,1,1, 5.024, 10380.928, 580.866, 53040.629 25/05/02,04:03:32,13,08,1, 11.9,1,1, 5.024, 10380.946, 580.818, 53040.614 25/05/02,04:03:32,14,08,1, 11.9,1,1, 5.024, 10380.902, 580.775, 53040.559 25/05/02,04:03:32,15,08,1, 11.9,1,1, 5.024, 10380.920, 580.790, 53040.615 25/05/02,04:03:32,16,08,1, 11.9,1,1, 5.024, 10380.916, 580.750, 53040.578 25/05/02,04:03:32,17,08,1, 11.9,1,1, 5.024, 10380.888, 580.725, 53040.580 25/05/02,04:03:32,18,08,1, 11.9,1,1, 5.024, 10380.902, 580.749, 53040.669 25/05/02,04:03:32,19,08,1, 11.9,1,1, 5.024, 10380.870, 580.716, 53040.623 25/05/02,04:03:33,00,08,1, 11.9,1,1, 5.024, 10380.862, 580.716, 53040.623 25/05/02,04:03:33,01,08,1, 11.9,1,1, 5.024, 10380.849, 580.661, 53040.628 25/05/02,04:03:33,02,08,1, 11.9,1,1, 5.024, 10380.868, 580.655, 53040.649 25/05/02,04:03:33,03,08,1, 11.9,1,1, 5.024, 10380.856, 580.623, 53040.619 25/05/02,04:03:33,04,08,1, 11.9,1,1, 5.024, 10380.836, 580.601, 53040.616 25/05/02,04:03:33,05,08,1, 11.9,1,1, 5.024, 10380.830, 580.588, 53040.667 25/05/02,04:03:33,06,08,1, 11.9,1,1, 5.024, 10380.803, 580.580, 53040.672 25/05/02,04:03:33,07,08,1, 11.9,1,1, 5.024, 10380.785, 580.513, 53040.641 25/05/02,04:03:33,08,08,1, 11.9,1,1, 5.024, 10380.725, 580.526, 53040.668 25/05/02,04:03:33,09,08,1, 11.9,1,1, 5.024, 10380.793, 580.534, 53040.714 25/05/02,04:03:33,10,08,1, 11.9,1,1, 5.024, 10380.782, 580.499, 53040.695 25/05/02,04:03:33,11,08,1, 11.9,1,1, 5.024, 10380.755, 580.508, 53040.773 25/05/02,04:03:33,12,08,1, 11.9,1,1, 5.024, 10380.730, 580.459, 53040.671 25/05/02,04:03:33,13,08,1, 11.9,1,1, 5.024, 10380.710, 580.433, 53040.713 25/05/02,04:03:33,14,08,1, 11.9,1,1, 5.024, 10380.686, 580.415, 53040.684 25/05/02,04:03:33,15,08,1, 11.9,1,1, 5.024, 10380.737, 580.388, 53040.618 25/05/02,04:03:33,16,08,1, 11.9,1,1, 5.024, 10380.672, 580.431, 53040.668 25/05/02,04:03:33,17,08,1, 11.9,1,1, 5.024, 10380.658, 580.385, 53040.782 25/05/02,04:03:33,18,08,1, 11.9,1,1, 5.024, 10380.646, 580.345, 53040.658 25/05/02,04:03:33,19,08,1, 11.9,1,1, 5.024, 10380.639, 580.328, 53040.667 25/05/02,04:03:34,00,08,1, 11.9,1,1, 5.025, 10380.636, 580.328, 53040.667 25/05/02,04:03:34,01,08,1, 11.9,1,1, 5.025, 10380.593, 580.318, 53040.771 25/05/02,04:03:34,02,08,1, 11.9,1,1, 5.025, 10380.587, 580.317, 53040.862 25/05/02,04:03:34,03,08,1, 11.9,1,1, 5.025, 10380.584, 580.310, 53040.756 25/05/02,04:03:34,04,08,1, 11.9,1,1, 5.025, 10380.537, 580.265, 53040.746 25/05/02,04:03:34,05,08,1, 11.9,1,1, 5.025, 10380.547, 580.221, 53040.746 25/05/02,04:03:34,06,08,1, 11.9,1,1, 5.025, 10380.539, 580.228, 53040.789 25/05/02,04:03:34,07,08,1, 11.9,1,1, 5.025, 10380.534, 580.227, 53040.810 25/05/02,04:03:34,08,08,1, 11.9,1,1, 5.025, 10380.500, 580.214, 53040.812 25/05/02,04:03:34,09,08,1, 11.9,1,1, 5.025, 10380.519, 580.194, 53040.819 25/05/02,04:03:34,10,08,1, 11.9,1,1, 5.025, 10380.478, 580.164, 53040.789 25/05/02,04:03:34,11,08,1, 11.9,1,1, 5.025, 10380.475, 580.179, 53040.826 25/05/02,04:03:34,12,08,1, 11.9,1,1, 5.025, 10380.437, 580.138, 53040.816 25/05/02,04:03:34,13,08,1, 11.9,1,1, 5.025, 10380.430, 580.155, 53040.859 25/05/02,04:03:34,14,08,1, 11.9,1,1, 5.025, 10380.411, 580.146, 53040.883 25/05/02,04:03:34,15,08,1, 11.9,1,1, 5.025, 10380.386, 580.094, 53040.826 25/05/02,04:03:34,16,08,1, 11.9,1,1, 5.025, 10380.374, 580.104, 53040.881 25/05/02,04:03:34,17,08,1, 11.9,1,1, 5.025, 10380.373, 580.094, 53040.835 25/05/02,04:03:34,18,08,1, 11.9,1,1, 5.025, 10380.346, 580.079, 53040.840 25/05/02,04:03:34,19,08,1, 11.9,1,1, 5.025, 10380.327, 580.069, 53040.827 25/05/02,04:03:35,00,08,1, 11.9,1,1, 5.025, 10380.319, 580.069, 53040.827 25/05/02,04:03:35,01,08,1, 11.9,1,1, 5.025, 10380.305, 580.041, 53040.893 25/05/02,04:03:35,02,08,1, 11.9,1,1, 5.025, 10380.276, 580.005, 53040.927 25/05/02,04:03:35,03,08,1, 11.9,1,1, 5.025, 10380.264, 579.991, 53040.901 25/05/02,04:03:35,04,08,1, 11.9,1,1, 5.025, 10380.239, 579.998, 53040.847 25/05/02,04:03:35,05,08,1, 11.9,1,1, 5.025, 10380.235, 579.986, 53040.867 25/05/02,04:03:35,06,08,1, 11.9,1,1, 5.025, 10380.208, 579.971, 53040.937 25/05/02,04:03:35,07,08,1, 11.9,1,1, 5.025, 10380.183, 579.985, 53041.024 25/05/02,04:03:35,08,08,1, 11.9,1,1, 5.025, 10380.173, 579.922, 53040.952 25/05/02,04:03:35,09,08,1, 11.9,1,1, 5.025, 10380.134, 579.908, 53040.930 25/05/02,04:03:35,10,08,1, 11.9,1,1, 5.025, 10380.132, 579.916, 53040.979 25/05/02,04:03:35,11,08,1, 11.9,1,1, 5.025, 10380.126, 579.928, 53041.008 25/05/02,04:03:35,12,08,1, 11.9,1,1, 5.025, 10380.110, 579.915, 53040.911 25/05/02,04:03:35,13,08,1, 11.9,1,1, 5.025, 10380.095, 579.849, 53040.990 25/05/02,04:03:35,14,08,1, 11.9,1,1, 5.025, 10380.042, 579.859, 53041.021 25/05/02,04:03:35,15,08,1, 11.9,1,1, 5.025, 10380.037, 579.855, 53041.001 25/05/02,04:03:35,16,08,1, 11.9,1,1, 5.025, 10380.049, 579.830, 53040.997 25/05/02,04:03:35,17,08,1, 11.9,1,1, 5.025, 10380.018, 579.855, 53041.021 25/05/02,04:03:35,18,08,1, 11.9,1,1, 5.025, 10379.999, 579.848, 53041.096 25/05/02,04:03:35,19,08,1, 11.9,1,1, 5.025, 10380.005, 579.803, 53041.050 25/05/02,04:03:36,00,08,1, 11.9,1,1, 5.025, 10380.002, 579.803, 53041.050 25/05/02,04:03:36,01,08,1, 11.9,1,1, 5.025, 10379.956, 579.768, 53041.034 25/05/02,04:03:36,02,08,1, 11.9,1,1, 5.025, 10379.950, 579.787, 53041.005 25/05/02,04:03:36,03,08,1, 11.9,1,1, 5.025, 10379.904, 579.779, 53040.988 25/05/02,04:03:36,04,08,1, 11.9,1,1, 5.025, 10379.893, 579.758, 53041.011 25/05/02,04:03:36,05,08,1, 11.9,1,1, 5.025, 10379.875, 579.743, 53041.065 25/05/02,04:03:36,06,08,1, 11.9,1,1, 5.025, 10379.844, 579.722, 53041.052 25/05/02,04:03:36,07,08,1, 11.9,1,1, 5.025, 10379.829, 579.720, 53041.023 25/05/02,04:03:36,08,08,1, 11.9,1,1, 5.025, 10379.823, 579.730, 53041.043 25/05/02,04:03:36,09,08,1, 11.9,1,1, 5.025, 10379.811, 579.738, 53041.117 25/05/02,04:03:36,10,08,1, 11.9,1,1, 5.025, 10379.794, 579.700, 53041.108 25/05/02,04:03:36,11,08,1, 11.9,1,1, 5.025, 10379.781, 579.676, 53041.139 25/05/02,04:03:36,12,08,1, 11.9,1,1, 5.025, 10379.758, 579.665, 53041.054 25/05/02,04:03:36,13,08,1, 11.9,1,1, 5.025, 10379.770, 579.668, 53041.156 25/05/02,04:03:36,14,08,1, 11.9,1,1, 5.025, 10379.773, 579.663, 53041.177 25/05/02,04:03:36,15,08,1, 11.9,1,1, 5.025, 10379.742, 579.677, 53041.102 25/05/02,04:03:36,16,08,1, 11.9,1,1, 5.025, 10379.730, 579.665, 53041.121 25/05/02,04:03:36,17,08,1, 11.9,1,1, 5.025, 10379.740, 579.621, 53041.131 25/05/02,04:03:36,18,08,1, 11.9,1,1, 5.025, 10379.697, 579.628, 53041.167 25/05/02,04:03:36,19,08,1, 11.9,1,1, 5.025, 10379.715, 579.605, 53041.126 25/05/02,04:03:37,00,08,1, 12.0,1,1, 5.024, 10379.710, 579.605, 53041.126 25/05/02,04:03:37,01,08,1, 12.0,1,1, 5.024, 10379.714, 579.584, 53041.191 25/05/02,04:03:37,02,08,1, 12.0,1,1, 5.024, 10379.714, 579.589, 53041.190 25/05/02,04:03:37,03,08,1, 12.0,1,1, 5.024, 10379.697, 579.587, 53041.177 25/05/02,04:03:37,04,08,1, 12.0,1,1, 5.024, 10379.702, 579.556, 53041.156 25/05/02,04:03:37,05,08,1, 12.0,1,1, 5.024, 10379.682, 579.554, 53041.188 25/05/02,04:03:37,06,08,1, 12.0,1,1, 5.024, 10379.692, 579.586, 53041.241 25/05/02,04:03:37,07,08,1, 12.0,1,1, 5.024, 10379.711, 579.574, 53041.198 25/05/02,04:03:37,08,08,1, 12.0,1,1, 5.024, 10379.719, 579.517, 53041.218 25/05/02,04:03:37,09,08,1, 12.0,1,1, 5.024, 10379.680, 579.535, 53041.217 25/05/02,04:03:37,10,08,1, 12.0,1,1, 5.024, 10379.709, 579.513, 53041.213 25/05/02,04:03:37,11,08,1, 12.0,1,1, 5.024, 10379.717, 579.503, 53041.186 25/05/02,04:03:37,12,08,1, 12.0,1,1, 5.024, 10379.699, 579.502, 53041.219 25/05/02,04:03:37,13,08,1, 12.0,1,1, 5.024, 10379.687, 579.550, 53041.274 25/05/02,04:03:37,14,08,1, 12.0,1,1, 5.024, 10379.704, 579.523, 53041.217 25/05/02,04:03:37,15,08,1, 12.0,1,1, 5.024, 10379.711, 579.508, 53041.167 25/05/02,04:03:37,16,08,1, 12.0,1,1, 5.024, 10379.695, 579.484, 53041.155 25/05/02,04:03:37,17,08,1, 12.0,1,1, 5.024, 10379.691, 579.479, 53041.229 25/05/02,04:03:37,18,08,1, 12.0,1,1, 5.024, 10379.698, 579.479, 53041.226 25/05/02,04:03:37,19,08,1, 12.0,1,1, 5.024, 10379.699, 579.516, 53041.289 25/05/02,04:03:38,00,08,1, 11.9,1,1, 5.029, 10379.694, 579.516, 53041.289 25/05/02,04:03:38,01,08,1, 11.9,1,1, 5.029, 10379.669, 579.467, 53041.243 25/05/02,04:03:38,02,08,1, 11.9,1,1, 5.029, 10379.682, 579.465, 53041.248 25/05/02,04:03:38,03,08,1, 11.9,1,1, 5.029, 10379.674, 579.453, 53041.248 25/05/02,04:03:38,04,08,1, 11.9,1,1, 5.029, 10379.703, 579.483, 53041.388 25/05/02,04:03:38,05,08,1, 11.9,1,1, 5.029, 10379.672, 579.461, 53041.308 25/05/02,04:03:38,06,08,1, 11.9,1,1, 5.029, 10379.697, 579.432, 53041.275 25/05/02,04:03:38,07,08,1, 11.9,1,1, 5.029, 10379.682, 579.452, 53041.290 25/05/02,04:03:38,08,08,1, 11.9,1,1, 5.029, 10379.634, 579.417, 53041.286 25/05/02,04:03:38,09,08,1, 11.9,1,1, 5.029, 10379.649, 579.412, 53041.316 25/05/02,04:03:38,10,08,1, 11.9,1,1, 5.029, 10379.639, 579.437, 53041.367 25/05/02,04:03:38,11,08,1, 11.9,1,1, 5.029, 10379.664, 579.452, 53041.338 25/05/02,04:03:38,12,08,1, 11.9,1,1, 5.029, 10379.629, 579.421, 53041.366 25/05/02,04:03:38,13,08,1, 11.9,1,1, 5.029, 10379.627, 579.404, 53041.311 25/05/02,04:03:38,14,08,1, 11.9,1,1, 5.029, 10379.642, 579.438, 53041.392 25/05/02,04:03:38,15,08,1, 11.9,1,1, 5.029, 10379.605, 579.409, 53041.379 25/05/02,04:03:38,16,08,1, 11.9,1,1, 5.029, 10379.627, 579.405, 53041.341 25/05/02,04:03:38,17,08,1, 11.9,1,1, 5.029, 10379.611, 579.394, 53041.460 25/05/02,04:03:38,18,08,1, 11.9,1,1, 5.029, 10379.622, 579.404, 53041.371 25/05/02,04:03:38,19,08,1, 11.9,1,1, 5.029, 10379.617, 579.393, 53041.425 25/05/02,04:03:39,00,08,1, 11.9,1,1, 5.025, 10379.610, 579.393, 53041.425 25/05/02,04:03:39,01,08,1, 11.9,1,1, 5.025, 10379.564, 579.373, 53041.433 25/05/02,04:03:39,02,08,1, 11.9,1,1, 5.025, 10379.570, 579.388, 53041.480 25/05/02,04:03:39,03,08,1, 11.9,1,1, 5.025, 10379.579, 579.373, 53041.373 25/05/02,04:03:39,04,08,1, 11.9,1,1, 5.025, 10379.568, 579.380, 53041.497 25/05/02,04:03:39,05,08,1, 11.9,1,1, 5.025, 10379.591, 579.338, 53041.394 25/05/02,04:03:39,06,08,1, 11.9,1,1, 5.025, 10379.580, 579.327, 53041.451 25/05/02,04:03:39,07,08,1, 11.9,1,1, 5.025, 10379.555, 579.302, 53041.386 25/05/02,04:03:39,08,08,1, 11.9,1,1, 5.025, 10379.585, 579.350, 53041.472 25/05/02,04:03:39,09,08,1, 11.9,1,1, 5.025, 10379.593, 579.330, 53041.533 25/05/02,04:03:39,10,08,1, 11.9,1,1, 5.025, 10379.570, 579.321, 53041.509 25/05/02,04:03:39,11,08,1, 11.9,1,1, 5.025, 10379.603, 579.303, 53041.478 25/05/02,04:03:39,12,08,1, 11.9,1,1, 5.025, 10379.574, 579.309, 53041.455 25/05/02,04:03:39,13,08,1, 11.9,1,1, 5.025, 10379.570, 579.300, 53041.538 25/05/02,04:03:39,14,08,1, 11.9,1,1, 5.025, 10379.588, 579.285, 53041.493 25/05/02,04:03:39,15,08,1, 11.9,1,1, 5.025, 10379.600, 579.311, 53041.565 25/05/02,04:03:39,16,08,1, 11.9,1,1, 5.025, 10379.599, 579.303, 53041.481 25/05/02,04:03:39,17,08,1, 11.9,1,1, 5.025, 10379.588, 579.272, 53041.529 25/05/02,04:03:39,18,08,1, 11.9,1,1, 5.025, 10379.588, 579.284, 53041.579 25/05/02,04:03:39,19,08,1, 11.9,1,1, 5.025, 10379.598, 579.282, 53041.566 25/05/02,04:03:40,00,08,1, 11.9,1,1, 5.023, 10379.593, 579.282, 53041.566 25/05/02,04:03:40,01,08,1, 11.9,1,1, 5.023, 10379.611, 579.277, 53041.593 25/05/02,04:03:40,02,08,1, 11.9,1,1, 5.023, 10379.617, 579.302, 53041.589 25/05/02,04:03:40,03,08,1, 11.9,1,1, 5.023, 10379.621, 579.267, 53041.576 25/05/02,04:03:40,04,08,1, 11.9,1,1, 5.023, 10379.597, 579.268, 53041.610 25/05/02,04:03:40,05,08,1, 11.9,1,1, 5.023, 10379.597, 579.281, 53041.520 25/05/02,04:03:40,06,08,1, 11.9,1,1, 5.023, 10379.593, 579.272, 53041.627 25/05/02,04:03:40,07,08,1, 11.9,1,1, 5.023, 10379.601, 579.280, 53041.663 25/05/02,04:03:40,08,08,1, 11.9,1,1, 5.023, 10379.567, 579.279, 53041.638 25/05/02,04:03:40,09,08,1, 11.9,1,1, 5.023, 10379.574, 579.245, 53041.631 25/05/02,04:03:40,10,08,1, 11.9,1,1, 5.023, 10379.567, 579.240, 53041.620 25/05/02,04:03:40,11,08,1, 11.9,1,1, 5.023, 10379.565, 579.253, 53041.616 25/05/02,04:03:40,12,08,1, 11.9,1,1, 5.023, 10379.587, 579.257, 53041.637 25/05/02,04:03:40,13,08,1, 11.9,1,1, 5.023, 10379.567, 579.293, 53041.724 25/05/02,04:03:40,14,08,1, 11.9,1,1, 5.023, 10379.562, 579.252, 53041.683 25/05/02,04:03:40,15,08,1, 11.9,1,1, 5.023, 10379.563, 579.251, 53041.655 25/05/02,04:03:40,16,08,1, 11.9,1,1, 5.023, 10379.574, 579.214, 53041.627 25/05/02,04:03:40,17,08,1, 11.9,1,1, 5.023, 10379.567, 579.218, 53041.678 25/05/02,04:03:40,18,08,1, 11.9,1,1, 5.023, 10379.576, 579.206, 53041.660 25/05/02,04:03:40,19,08,1, 11.9,1,1, 5.023, 10379.582, 579.235, 53041.742 25/05/02,04:03:41,00,08,1, 11.9,1,1, 5.022, 10379.577, 579.235, 53041.742 25/05/02,04:03:41,01,08,1, 11.9,1,1, 5.022, 10379.552, 579.205, 53041.707 25/05/02,04:03:41,02,08,1, 11.9,1,1, 5.022, 10379.528, 579.196, 53041.713 25/05/02,04:03:41,03,08,1, 11.9,1,1, 5.022, 10379.537, 579.210, 53041.684 25/05/02,04:03:41,04,08,1, 11.9,1,1, 5.022, 10379.550, 579.230, 53041.800 25/05/02,04:03:41,05,08,1, 11.9,1,1, 5.022, 10379.565, 579.196, 53041.694 25/05/02,04:03:41,06,08,1, 11.9,1,1, 5.022, 10379.561, 579.196, 53041.709 25/05/02,04:03:41,07,08,1, 11.9,1,1, 5.022, 10379.551, 579.158, 53041.702 25/05/02,04:03:41,08,08,1, 11.9,1,1, 5.022, 10379.535, 579.182, 53041.728 25/05/02,04:03:41,09,08,1, 11.9,1,1, 5.022, 10379.515, 579.153, 53041.738 25/05/02,04:03:41,10,08,1, 11.9,1,1, 5.022, 10379.555, 579.180, 53041.741 25/05/02,04:03:41,11,08,1, 11.9,1,1, 5.022, 10379.552, 579.167, 53041.791 25/05/02,04:03:41,12,08,1, 11.9,1,1, 5.022, 10379.547, 579.125, 53041.818 25/05/02,04:03:41,13,08,1, 11.9,1,1, 5.022, 10379.556, 579.110, 53041.745 25/05/02,04:03:41,14,08,1, 11.9,1,1, 5.022, 10379.531, 579.097, 53041.773 25/05/02,04:03:41,15,08,1, 11.9,1,1, 5.022, 10379.569, 579.111, 53041.779 25/05/02,04:03:41,16,08,1, 11.9,1,1, 5.022, 10379.555, 579.091, 53041.776 25/05/02,04:03:41,17,08,1, 11.9,1,1, 5.022, 10379.532, 579.094, 53041.762 25/05/02,04:03:41,18,08,1, 11.9,1,1, 5.022, 10379.545, 579.082, 53041.815 25/05/02,04:03:41,19,08,1, 11.9,1,1, 5.022, 10379.532, 579.040, 53041.776 25/05/02,04:03:42,00,08,1, 11.9,1,1, 5.027, 10379.527, 579.040, 53041.776 25/05/02,04:03:42,01,08,1, 11.9,1,1, 5.027, 10379.538, 579.038, 53041.833 25/05/02,04:03:42,02,08,1, 11.9,1,1, 5.027, 10379.550, 579.049, 53041.776 25/05/02,04:03:42,03,08,1, 11.9,1,1, 5.027, 10379.511, 579.017, 53041.838 25/05/02,04:03:42,04,08,1, 11.9,1,1, 5.027, 10379.522, 579.009, 53041.860 25/05/02,04:03:42,05,08,1, 11.9,1,1, 5.027, 10379.535, 578.984, 53041.828 25/05/02,04:03:42,06,08,1, 11.9,1,1, 5.027, 10379.532, 578.952, 53041.792 25/05/02,04:03:42,07,08,1, 11.9,1,1, 5.027, 10379.533, 578.958, 53041.854 25/05/02,04:03:42,08,08,1, 11.9,1,1, 5.027, 10379.536, 578.971, 53041.836 25/05/02,04:03:42,09,08,1, 11.9,1,1, 5.027, 10379.560, 578.962, 53041.866 25/05/02,04:03:42,10,08,1, 11.9,1,1, 5.027, 10379.543, 578.887, 53041.803 25/05/02,04:03:42,11,08,1, 11.9,1,1, 5.027, 10379.521, 578.876, 53041.825 25/05/02,04:03:42,12,08,1, 11.9,1,1, 5.027, 10379.524, 578.857, 53041.906 25/05/02,04:03:42,13,08,1, 11.9,1,1, 5.027, 10379.520, 578.845, 53041.831 25/05/02,04:03:42,14,08,1, 11.9,1,1, 5.027, 10379.514, 578.840, 53041.817 25/05/02,04:03:42,15,08,1, 11.9,1,1, 5.027, 10379.522, 578.842, 53041.902 25/05/02,04:03:42,16,08,1, 11.9,1,1, 5.027, 10379.513, 578.825, 53041.755 25/05/02,04:03:42,17,08,1, 11.9,1,1, 5.027, 10379.495, 578.784, 53041.824 25/05/02,04:03:42,18,08,1, 11.9,1,1, 5.027, 10379.523, 578.750, 53041.812 25/05/02,04:03:42,19,08,1, 11.9,1,1, 5.027, 10379.503, 578.751, 53041.767 25/05/02,04:03:43,00,08,1, 11.9,1,1, 5.024, 10379.502, 578.751, 53041.767 25/05/02,04:03:43,01,08,1, 11.9,1,1, 5.024, 10379.490, 578.735, 53041.740 25/05/02,04:03:43,02,08,1, 11.9,1,1, 5.024, 10379.487, 578.720, 53041.852 25/05/02,04:03:43,03,08,1, 11.9,1,1, 5.024, 10379.488, 578.670, 53041.764 25/05/02,04:03:43,04,08,1, 11.9,1,1, 5.024, 10379.475, 578.640, 53041.767 25/05/02,04:03:43,05,08,1, 11.9,1,1, 5.024, 10379.483, 578.657, 53041.881 25/05/02,04:03:43,06,08,1, 11.9,1,1, 5.024, 10379.481, 578.652, 53041.774 25/05/02,04:03:43,07,08,1, 11.9,1,1, 5.024, 10379.460, 578.594, 53041.807 25/05/02,04:03:43,08,08,1, 11.9,1,1, 5.024, 10379.483, 578.561, 53041.781 25/05/02,04:03:43,09,08,1, 11.9,1,1, 5.024, 10379.475, 578.533, 53041.727 25/05/02,04:03:43,10,08,1, 11.9,1,1, 5.024, 10379.475, 578.517, 53041.794 25/05/02,04:03:43,11,08,1, 11.9,1,1, 5.024, 10379.466, 578.491, 53041.801 25/05/02,04:03:43,12,08,1, 11.9,1,1, 5.024, 10379.494, 578.480, 53041.789 25/05/02,04:03:43,13,08,1, 11.9,1,1, 5.024, 10379.470, 578.475, 53041.795 25/05/02,04:03:43,14,08,1, 11.9,1,1, 5.024, 10379.487, 578.411, 53041.809 25/05/02,04:03:43,15,08,1, 11.9,1,1, 5.024, 10379.464, 578.382, 53041.721 25/05/02,04:03:43,16,08,1, 11.9,1,1, 5.024, 10379.480, 578.368, 53041.777 25/05/02,04:03:43,17,08,1, 11.9,1,1, 5.024, 10379.486, 578.361, 53041.710 25/05/02,04:03:43,18,08,1, 11.9,1,1, 5.024, 10379.478, 578.320, 53041.718 25/05/02,04:03:43,19,08,1, 11.9,1,1, 5.024, 10379.480, 578.319, 53041.750 25/05/02,04:03:44,00,08,1, 11.9,1,1, 5.025, 10379.477, 578.319, 53041.750 25/05/02,04:03:44,01,08,1, 11.9,1,1, 5.025, 10379.482, 578.204, 53041.747 25/05/02,04:03:44,02,08,1, 11.9,1,1, 5.025, 10379.475, 578.215, 53041.741 25/05/02,04:03:44,03,08,1, 11.9,1,1, 5.025, 10379.489, 578.210, 53041.724 25/05/02,04:03:44,04,08,1, 11.9,1,1, 5.025, 10379.512, 578.163, 53041.836 25/05/02,04:03:44,05,08,1, 11.9,1,1, 5.025, 10379.505, 578.137, 53041.777 25/05/02,04:03:44,06,08,1, 11.9,1,1, 5.025, 10379.496, 578.107, 53041.718 25/05/02,04:03:44,07,08,1, 11.9,1,1, 5.025, 10379.493, 578.056, 53041.780 25/05/02,04:03:44,08,08,1, 11.9,1,1, 5.025, 10379.513, 578.036, 53041.664 25/05/02,04:03:44,09,08,1, 11.9,1,1, 5.025, 10379.534, 578.029, 53041.756 25/05/02,04:03:44,10,08,1, 11.9,1,1, 5.025, 10379.529, 578.033, 53041.811 25/05/02,04:03:44,11,08,1, 11.9,1,1, 5.025, 10379.536, 577.976, 53041.716 25/05/02,04:03:44,12,08,1, 11.9,1,1, 5.025, 10379.528, 577.921, 53041.679 25/05/02,04:03:44,13,08,1, 11.9,1,1, 5.025, 10379.529, 577.886, 53041.690 25/05/02,04:03:44,14,08,1, 11.9,1,1, 5.025, 10379.522, 577.863, 53041.766 25/05/02,04:03:44,15,08,1, 11.9,1,1, 5.025, 10379.568, 577.866, 53041.839 25/05/02,04:03:44,16,08,1, 11.9,1,1, 5.025, 10379.531, 577.843, 53041.720 25/05/02,04:03:44,17,08,1, 11.9,1,1, 5.025, 10379.578, 577.833, 53041.759 25/05/02,04:03:44,18,08,1, 11.9,1,1, 5.025, 10379.563, 577.771, 53041.675 25/05/02,04:03:44,19,08,1, 11.9,1,1, 5.025, 10379.553, 577.735, 53041.732 25/05/02,04:03:45,00,08,1, 11.9,1,1, 5.028, 10379.552, 577.735, 53041.732 25/05/02,04:03:45,01,08,1, 11.9,1,1, 5.028, 10379.606, 577.720, 53041.733 25/05/02,04:03:45,02,08,1, 11.9,1,1, 5.028, 10379.632, 577.672, 53041.693 25/05/02,04:03:45,03,08,1, 11.9,1,1, 5.028, 10379.626, 577.664, 53041.710 25/05/02,04:03:45,04,08,1, 11.9,1,1, 5.028, 10379.630, 577.651, 53041.700 25/05/02,04:03:45,05,08,1, 11.9,1,1, 5.028, 10379.645, 577.606, 53041.698 25/05/02,04:03:45,06,08,1, 11.9,1,1, 5.028, 10379.659, 577.586, 53041.697 25/05/02,04:03:45,07,08,1, 11.9,1,1, 5.028, 10379.672, 577.565, 53041.633 25/05/02,04:03:45,08,08,1, 11.9,1,1, 5.028, 10379.708, 577.536, 53041.709 25/05/02,04:03:45,09,08,1, 11.9,1,1, 5.028, 10379.695, 577.495, 53041.711 25/05/02,04:03:45,10,08,1, 11.9,1,1, 5.028, 10379.697, 577.443, 53041.646 25/05/02,04:03:45,11,08,1, 11.9,1,1, 5.028, 10379.695, 577.477, 53041.748 25/05/02,04:03:45,12,08,1, 11.9,1,1, 5.028, 10379.734, 577.440, 53041.740 25/05/02,04:03:45,13,08,1, 11.9,1,1, 5.028, 10379.744, 577.423, 53041.756 25/05/02,04:03:45,14,08,1, 11.9,1,1, 5.028, 10379.768, 577.415, 53041.809 25/05/02,04:03:45,15,08,1, 11.9,1,1, 5.028, 10379.790, 577.384, 53041.685 25/05/02,04:03:45,16,08,1, 11.9,1,1, 5.028, 10379.777, 577.346, 53041.668 25/05/02,04:03:45,17,08,1, 11.9,1,1, 5.028, 10379.799, 577.326, 53041.691 25/05/02,04:03:45,18,08,1, 11.9,1,1, 5.028, 10379.824, 577.312, 53041.666 25/05/02,04:03:45,19,08,1, 11.9,1,1, 5.028, 10379.836, 577.312, 53041.730 25/05/02,04:03:46,00,08,1, 12.0,1,1, 5.025, 10379.835, 577.312, 53041.730 25/05/02,04:03:46,01,08,1, 12.0,1,1, 5.025, 10379.893, 577.255, 53041.703 25/05/02,04:03:46,02,08,1, 12.0,1,1, 5.025, 10379.899, 577.237, 53041.729 25/05/02,04:03:46,03,08,1, 12.0,1,1, 5.025, 10379.910, 577.199, 53041.746 25/05/02,04:03:46,04,08,1, 12.0,1,1, 5.025, 10379.921, 577.175, 53041.697 25/05/02,04:03:46,05,08,1, 12.0,1,1, 5.025, 10379.951, 577.205, 53041.754 25/05/02,04:03:46,06,08,1, 12.0,1,1, 5.025, 10379.964, 577.167, 53041.703 25/05/02,04:03:46,07,08,1, 12.0,1,1, 5.025, 10379.983, 577.121, 53041.702 25/05/02,04:03:46,08,08,1, 12.0,1,1, 5.025, 10380.003, 577.090, 53041.692 25/05/02,04:03:46,09,08,1, 12.0,1,1, 5.025, 10380.024, 577.110, 53041.740 25/05/02,04:03:46,10,08,1, 12.0,1,1, 5.025, 10380.037, 577.085, 53041.725 25/05/02,04:03:46,11,08,1, 12.0,1,1, 5.025, 10380.067, 577.046, 53041.725 25/05/02,04:03:46,12,08,1, 12.0,1,1, 5.025, 10380.063, 577.053, 53041.776 25/05/02,04:03:46,13,08,1, 12.0,1,1, 5.025, 10380.105, 577.022, 53041.729 25/05/02,04:03:46,14,08,1, 12.0,1,1, 5.025, 10380.111, 577.015, 53041.722 25/05/02,04:03:46,15,08,1, 12.0,1,1, 5.025, 10380.115, 576.984, 53041.745 25/05/02,04:03:46,16,08,1, 12.0,1,1, 5.025, 10380.138, 577.002, 53041.741 25/05/02,04:03:46,17,08,1, 12.0,1,1, 5.025, 10380.151, 576.980, 53041.669 25/05/02,04:03:46,18,08,1, 12.0,1,1, 5.025, 10380.173, 576.949, 53041.736 25/05/02,04:03:46,19,08,1, 12.0,1,1, 5.025, 10380.216, 576.925, 53041.724 25/05/02,04:03:47,00,08,1, 11.9,1,1, 5.024, 10380.211, 576.925, 53041.724 25/05/02,04:03:47,01,08,1, 11.9,1,1, 5.024, 10380.225, 576.887, 53041.741 25/05/02,04:03:47,02,08,1, 11.9,1,1, 5.024, 10380.254, 576.888, 53041.689 25/05/02,04:03:47,03,08,1, 11.9,1,1, 5.024, 10380.285, 576.878, 53041.743 25/05/02,04:03:47,04,08,1, 11.9,1,1, 5.024, 10380.312, 576.839, 53041.728 25/05/02,04:03:47,05,08,1, 11.9,1,1, 5.024, 10380.296, 576.816, 53041.710 25/05/02,04:03:47,06,08,1, 11.9,1,1, 5.024, 10380.330, 576.821, 53041.749 25/05/02,04:03:47,07,08,1, 11.9,1,1, 5.024, 10380.376, 576.805, 53041.706 25/05/02,04:03:47,08,08,1, 11.9,1,1, 5.024, 10380.375, 576.792, 53041.741 25/05/02,04:03:47,09,08,1, 11.9,1,1, 5.024, 10380.396, 576.767, 53041.701 25/05/02,04:03:47,10,08,1, 11.9,1,1, 5.024, 10380.443, 576.774, 53041.743 25/05/02,04:03:47,11,08,1, 11.9,1,1, 5.024, 10380.443, 576.760, 53041.679 25/05/02,04:03:47,12,08,1, 11.9,1,1, 5.024, 10380.448, 576.705, 53041.666 25/05/02,04:03:47,13,08,1, 11.9,1,1, 5.024, 10380.488, 576.699, 53041.723 25/05/02,04:03:47,14,08,1, 11.9,1,1, 5.024, 10380.486, 576.728, 53041.712 25/05/02,04:03:47,15,08,1, 11.9,1,1, 5.024, 10380.494, 576.712, 53041.718 25/05/02,04:03:47,16,08,1, 11.9,1,1, 5.024, 10380.532, 576.676, 53041.671 25/05/02,04:03:47,17,08,1, 11.9,1,1, 5.024, 10380.535, 576.667, 53041.775 25/05/02,04:03:47,18,08,1, 11.9,1,1, 5.024, 10380.584, 576.662, 53041.767 25/05/02,04:03:47,19,08,1, 11.9,1,1, 5.024, 10380.610, 576.625, 53041.707 25/05/02,04:03:48,00,08,1, 11.9,1,1, 5.025, 10380.603, 576.625, 53041.707 25/05/02,04:03:48,01,08,1, 11.9,1,1, 5.025, 10380.675, 576.624, 53041.774 25/05/02,04:03:48,02,08,1, 11.9,1,1, 5.025, 10380.650, 576.582, 53041.751 25/05/02,04:03:48,03,08,1, 11.9,1,1, 5.025, 10380.681, 576.573, 53041.756 25/05/02,04:03:48,04,08,1, 11.9,1,1, 5.025, 10380.700, 576.552, 53041.780 25/05/02,04:03:48,05,08,1, 11.9,1,1, 5.025, 10380.719, 576.532, 53041.763 25/05/02,04:03:48,06,08,1, 11.9,1,1, 5.025, 10380.750, 576.535, 53041.756 25/05/02,04:03:48,07,08,1, 11.9,1,1, 5.025, 10380.777, 576.547, 53041.843 25/05/02,04:03:48,08,08,1, 11.9,1,1, 5.025, 10380.789, 576.522, 53041.794 25/05/02,04:03:48,09,08,1, 11.9,1,1, 5.025, 10380.788, 576.482, 53041.742 25/05/02,04:03:48,10,08,1, 11.9,1,1, 5.025, 10380.816, 576.481, 53041.794 25/05/02,04:03:48,11,08,1, 11.9,1,1, 5.025, 10380.884, 576.467, 53041.847 25/05/02,04:03:48,12,08,1, 11.9,1,1, 5.025, 10380.864, 576.469, 53041.747 25/05/02,04:03:48,13,08,1, 11.9,1,1, 5.025, 10380.904, 576.450, 53041.775 25/05/02,04:03:48,14,08,1, 11.9,1,1, 5.025, 10380.899, 576.447, 53041.781 25/05/02,04:03:48,15,08,1, 11.9,1,1, 5.025, 10380.921, 576.414, 53041.795 25/05/02,04:03:48,16,08,1, 11.9,1,1, 5.025, 10380.955, 576.388, 53041.766 25/05/02,04:03:48,17,08,1, 11.9,1,1, 5.025, 10380.975, 576.385, 53041.852 25/05/02,04:03:48,18,08,1, 11.9,1,1, 5.025, 10380.998, 576.395, 53041.810 25/05/02,04:03:48,19,08,1, 11.9,1,1, 5.025, 10381.025, 576.406, 53041.852 25/05/02,04:03:49,00,08,1, 11.9,1,1, 5.021, 10381.020, 576.406, 53041.852 25/05/02,04:03:49,01,08,1, 11.9,1,1, 5.021, 10381.084, 576.338, 53041.846 25/05/02,04:03:49,02,08,1, 11.9,1,1, 5.021, 10381.096, 576.335, 53041.828 25/05/02,04:03:49,03,08,1, 11.9,1,1, 5.021, 10381.094, 576.314, 53041.866 25/05/02,04:03:49,04,08,1, 11.9,1,1, 5.021, 10381.134, 576.323, 53041.889 25/05/02,04:03:49,05,08,1, 11.9,1,1, 5.021, 10381.148, 576.333, 53041.876 25/05/02,04:03:49,06,08,1, 11.9,1,1, 5.021, 10381.174, 576.327, 53041.906 25/05/02,04:03:49,07,08,1, 11.9,1,1, 5.021, 10381.186, 576.269, 53041.881 25/05/02,04:03:49,08,08,1, 11.9,1,1, 5.021, 10381.209, 576.263, 53041.831 25/05/02,04:03:49,09,08,1, 11.9,1,1, 5.021, 10381.246, 576.248, 53041.879 25/05/02,04:03:49,10,08,1, 11.9,1,1, 5.021, 10381.251, 576.238, 53041.832 25/05/02,04:03:49,11,08,1, 11.9,1,1, 5.021, 10381.280, 576.242, 53041.922 25/05/02,04:03:49,12,08,1, 11.9,1,1, 5.021, 10381.308, 576.218, 53041.734 25/05/02,04:03:49,13,08,1, 11.9,1,1, 5.021, 10381.339, 576.226, 53041.938 25/05/02,04:03:49,14,08,1, 11.9,1,1, 5.021, 10381.348, 576.183, 53041.893 25/05/02,04:03:49,15,08,1, 11.9,1,1, 5.021, 10381.367, 576.203, 53041.867 25/05/02,04:03:49,16,08,1, 11.9,1,1, 5.021, 10381.381, 576.206, 53041.976 25/05/02,04:03:49,17,08,1, 11.9,1,1, 5.021, 10381.428, 576.213, 53041.933 25/05/02,04:03:49,18,08,1, 11.9,1,1, 5.021, 10381.428, 576.176, 53041.928 25/05/02,04:03:49,19,08,1, 11.9,1,1, 5.021, 10381.448, 576.170, 53041.872 25/05/02,04:03:50,00,08,1, 11.9,1,1, 5.022, 10381.446, 576.170, 53041.872 25/05/02,04:03:50,01,08,1, 11.9,1,1, 5.022, 10381.471, 576.159, 53041.946 25/05/02,04:03:50,02,08,1, 11.9,1,1, 5.022, 10381.501, 576.159, 53041.878 25/05/02,04:03:50,03,08,1, 11.9,1,1, 5.022, 10381.536, 576.163, 53041.908 25/05/02,04:03:50,04,08,1, 11.9,1,1, 5.022, 10381.556, 576.146, 53041.984 25/05/02,04:03:50,05,08,1, 11.9,1,1, 5.022, 10381.554, 576.103, 53041.957 25/05/02,04:03:50,06,08,1, 11.9,1,1, 5.022, 10381.590, 576.091, 53041.945 25/05/02,04:03:50,07,08,1, 11.9,1,1, 5.022, 10381.599, 576.090, 53041.942 25/05/02,04:03:50,08,08,1, 11.9,1,1, 5.022, 10381.618, 576.084, 53041.944 25/05/02,04:03:50,09,08,1, 11.9,1,1, 5.022, 10381.635, 576.075, 53041.957 25/05/02,04:03:50,10,08,1, 11.9,1,1, 5.022, 10381.698, 576.065, 53041.985 25/05/02,04:03:50,11,08,1, 11.9,1,1, 5.022, 10381.687, 576.044, 53041.948 25/05/02,04:03:50,12,08,1, 11.9,1,1, 5.022, 10381.675, 576.042, 53041.958 25/05/02,04:03:50,13,08,1, 11.9,1,1, 5.022, 10381.697, 576.038, 53041.921 25/05/02,04:03:50,14,08,1, 11.9,1,1, 5.022, 10381.718, 576.063, 53042.013 25/05/02,04:03:50,15,08,1, 11.9,1,1, 5.022, 10381.746, 576.042, 53041.970 25/05/02,04:03:50,16,08,1, 11.9,1,1, 5.022, 10381.755, 576.020, 53041.954 25/05/02,04:03:50,17,08,1, 11.9,1,1, 5.022, 10381.769, 575.997, 53042.016 25/05/02,04:03:50,18,08,1, 11.9,1,1, 5.022, 10381.751, 575.990, 53042.001 25/05/02,04:03:50,19,08,1, 11.9,1,1, 5.022, 10381.803, 575.986, 53041.993 25/05/02,04:03:51,00,07,1, 11.9,1,1, 5.027, 10381.796, 575.986, 53041.993 25/05/02,04:03:51,01,07,1, 11.9,1,1, 5.027, 10381.821, 576.003, 53042.023 25/05/02,04:03:51,02,07,1, 11.9,1,1, 5.027, 10381.838, 575.981, 53042.069 25/05/02,04:03:51,03,07,1, 11.9,1,1, 5.027, 10381.863, 575.945, 53042.028 25/05/02,04:03:51,04,07,1, 11.9,1,1, 5.027, 10381.868, 575.944, 53041.975 25/05/02,04:03:51,05,07,1, 11.9,1,1, 5.027, 10381.885, 575.954, 53042.109 25/05/02,04:03:51,06,07,1, 11.9,1,1, 5.027, 10381.904, 575.948, 53042.053 25/05/02,04:03:51,07,07,1, 11.9,1,1, 5.027, 10381.921, 575.916, 53042.011 25/05/02,04:03:51,08,07,1, 11.9,1,1, 5.027, 10381.959, 575.910, 53041.906 25/05/02,04:03:51,09,07,1, 11.9,1,1, 5.027, 10381.944, 575.898, 53042.070 25/05/02,04:03:51,10,07,1, 11.9,1,1, 5.027, 10381.956, 575.877, 53042.020 25/05/02,04:03:51,11,07,1, 11.9,1,1, 5.027, 10381.977, 575.909, 53042.112 25/05/02,04:03:51,12,07,1, 11.9,1,1, 5.027, 10382.015, 575.895, 53042.120 25/05/02,04:03:51,13,07,1, 11.9,1,1, 5.027, 10382.003, 575.861, 53042.102 25/05/02,04:03:51,14,07,1, 11.9,1,1, 5.027, 10382.019, 575.874, 53042.005 25/05/02,04:03:51,15,07,1, 11.9,1,1, 5.027, 10382.020, 575.832, 53042.099 25/05/02,04:03:51,16,07,1, 11.9,1,1, 5.027, 10382.038, 575.812, 53042.102 25/05/02,04:03:51,17,07,1, 11.9,1,1, 5.027, 10382.065, 575.811, 53042.122 25/05/02,04:03:51,18,07,1, 11.9,1,1, 5.027, 10382.081, 575.834, 53042.124 25/05/02,04:03:51,19,07,1, 11.9,1,1, 5.027, 10382.101, 575.814, 53042.116 25/05/02,04:03:52,00,07,1, 11.9,1,1, 5.024, 10382.097, 575.814, 53042.116 25/05/02,04:03:52,01,07,1, 11.9,1,1, 5.024, 10382.119, 575.782, 53042.104 25/05/02,04:03:52,02,07,1, 11.9,1,1, 5.024, 10382.126, 575.760, 53042.059 25/05/02,04:03:52,03,07,1, 11.9,1,1, 5.024, 10382.139, 575.766, 53042.172 25/05/02,04:03:52,04,07,1, 11.9,1,1, 5.024, 10382.168, 575.777, 53042.161 25/05/02,04:03:52,05,07,1, 11.9,1,1, 5.024, 10382.182, 575.788, 53042.168 25/05/02,04:03:52,06,07,1, 11.9,1,1, 5.024, 10382.203, 575.743, 53042.130 25/05/02,04:03:52,07,07,1, 11.9,1,1, 5.024, 10382.221, 575.718, 53042.135 25/05/02,04:03:52,08,07,1, 11.9,1,1, 5.024, 10382.233, 575.723, 53042.096 25/05/02,04:03:52,09,07,1, 11.9,1,1, 5.024, 10382.242, 575.737, 53042.118 25/05/02,04:03:52,10,07,1, 11.9,1,1, 5.024, 10382.267, 575.745, 53042.226 25/05/02,04:03:52,11,07,1, 11.9,1,1, 5.024, 10382.273, 575.694, 53042.171 25/05/02,04:03:52,12,07,1, 11.9,1,1, 5.024, 10382.293, 575.684, 53042.176 25/05/02,04:03:52,13,07,1, 11.9,1,1, 5.024, 10382.299, 575.661, 53042.159 25/05/02,04:03:52,14,07,1, 11.9,1,1, 5.024, 10382.304, 575.661, 53042.170 25/05/02,04:03:52,15,07,1, 11.9,1,1, 5.024, 10382.348, 575.668, 53042.274 25/05/02,04:03:52,16,07,1, 11.9,1,1, 5.024, 10382.364, 575.639, 53042.161 25/05/02,04:03:52,17,07,1, 11.9,1,1, 5.024, 10382.377, 575.605, 53042.213 25/05/02,04:03:52,18,07,1, 11.9,1,1, 5.024, 10382.399, 575.582, 53042.150 25/05/02,04:03:52,19,07,1, 11.9,1,1, 5.024, 10382.410, 575.603, 53042.189 25/05/02,04:03:53,00,08,1, 11.9,1,1, 5.023, 10382.406, 575.603, 53042.189 25/05/02,04:03:53,01,08,1, 11.9,1,1, 5.023, 10382.456, 575.582, 53042.235 25/05/02,04:03:53,02,08,1, 11.9,1,1, 5.023, 10382.475, 575.576, 53042.207 25/05/02,04:03:53,03,08,1, 11.9,1,1, 5.023, 10382.485, 575.561, 53042.218 25/05/02,04:03:53,04,08,1, 11.9,1,1, 5.023, 10382.483, 575.547, 53042.195 25/05/02,04:03:53,05,08,1, 11.9,1,1, 5.023, 10382.520, 575.537, 53042.207 25/05/02,04:03:53,06,08,1, 11.9,1,1, 5.023, 10382.562, 575.536, 53042.206 25/05/02,04:03:53,07,08,1, 11.9,1,1, 5.023, 10382.529, 575.548, 53042.277 25/05/02,04:03:53,08,08,1, 11.9,1,1, 5.023, 10382.577, 575.526, 53042.282 25/05/02,04:03:53,09,08,1, 11.9,1,1, 5.023, 10382.567, 575.498, 53042.282 25/05/02,04:03:53,10,08,1, 11.9,1,1, 5.023, 10382.619, 575.488, 53042.212 25/05/02,04:03:53,11,08,1, 11.9,1,1, 5.023, 10382.621, 575.461, 53042.240 25/05/02,04:03:53,12,08,1, 11.9,1,1, 5.023, 10382.612, 575.470, 53042.292 25/05/02,04:03:53,13,08,1, 11.9,1,1, 5.023, 10382.669, 575.489, 53042.276 25/05/02,04:03:53,14,08,1, 11.9,1,1, 5.023, 10382.680, 575.489, 53042.302 25/05/02,04:03:53,15,08,1, 11.9,1,1, 5.023, 10382.680, 575.444, 53042.246 25/05/02,04:03:53,16,08,1, 11.9,1,1, 5.023, 10382.694, 575.428, 53042.224 25/05/02,04:03:53,17,08,1, 11.9,1,1, 5.023, 10382.705, 575.435, 53042.275 25/05/02,04:03:53,18,08,1, 11.9,1,1, 5.023, 10382.715, 575.431, 53042.250 25/05/02,04:03:53,19,08,1, 11.9,1,1, 5.023, 10382.748, 575.422, 53042.305 25/05/02,04:03:54,00,08,1, 11.9,1,1, 5.028, 10382.748, 575.422, 53042.305 25/05/02,04:03:54,01,08,1, 11.9,1,1, 5.028, 10382.763, 575.435, 53042.298 25/05/02,04:03:54,02,08,1, 11.9,1,1, 5.028, 10382.758, 575.404, 53042.301 25/05/02,04:03:54,03,08,1, 11.9,1,1, 5.028, 10382.763, 575.383, 53042.308 25/05/02,04:03:54,04,08,1, 11.9,1,1, 5.028, 10382.806, 575.420, 53042.332 25/05/02,04:03:54,05,08,1, 11.9,1,1, 5.028, 10382.803, 575.432, 53042.338 25/05/02,04:03:54,06,08,1, 11.9,1,1, 5.028, 10382.825, 575.397, 53042.356 25/05/02,04:03:54,07,08,1, 11.9,1,1, 5.028, 10382.828, 575.392, 53042.297 25/05/02,04:03:54,08,08,1, 11.9,1,1, 5.028, 10382.855, 575.379, 53042.290 25/05/02,04:03:54,09,08,1, 11.9,1,1, 5.028, 10382.877, 575.369, 53042.304 25/05/02,04:03:54,10,08,1, 11.9,1,1, 5.028, 10382.880, 575.378, 53042.304 25/05/02,04:03:54,11,08,1, 11.9,1,1, 5.028, 10382.882, 575.405, 53042.370 25/05/02,04:03:54,12,08,1, 11.9,1,1, 5.028, 10382.919, 575.391, 53042.291 25/05/02,04:03:54,13,08,1, 11.9,1,1, 5.028, 10382.900, 575.332, 53042.399 25/05/02,04:03:54,14,08,1, 11.9,1,1, 5.028, 10382.931, 575.326, 53042.322 25/05/02,04:03:54,15,08,1, 11.9,1,1, 5.028, 10382.939, 575.335, 53042.414 25/05/02,04:03:54,16,08,1, 11.9,1,1, 5.028, 10382.970, 575.337, 53042.272 25/05/02,04:03:54,17,08,1, 11.9,1,1, 5.028, 10382.983, 575.347, 53042.379 25/05/02,04:03:54,18,08,1, 11.9,1,1, 5.028, 10383.001, 575.358, 53042.445 25/05/02,04:03:54,19,08,1, 11.9,1,1, 5.028, 10383.036, 575.312, 53042.295 25/05/02,04:03:55,00,08,1, 11.9,1,1, 5.024, 10383.031, 575.312, 53042.295 25/05/02,04:03:55,01,08,1, 11.9,1,1, 5.024, 10383.058, 575.303, 53042.319 25/05/02,04:03:55,02,08,1, 11.9,1,1, 5.024, 10383.069, 575.319, 53042.311 25/05/02,04:03:55,03,08,1, 11.9,1,1, 5.024, 10383.077, 575.334, 53042.412 25/05/02,04:03:55,04,08,1, 11.9,1,1, 5.024, 10383.114, 575.302, 53042.339 25/05/02,04:03:55,05,08,1, 11.9,1,1, 5.024, 10383.121, 575.284, 53042.381 25/05/02,04:03:55,06,08,1, 11.9,1,1, 5.024, 10383.107, 575.304, 53042.668 25/05/02,04:03:55,07,08,1, 11.9,1,1, 5.024, 10383.167, 575.263, 53042.384 25/05/02,04:03:55,08,08,1, 11.9,1,1, 5.024, 10383.198, 575.294, 53042.410 25/05/02,04:03:55,09,08,1, 11.9,1,1, 5.024, 10383.230, 575.289, 53042.412 25/05/02,04:03:55,10,08,1, 11.9,1,1, 5.024, 10383.234, 575.255, 53042.376 25/05/02,04:03:55,11,08,1, 11.9,1,1, 5.024, 10383.247, 575.236, 53042.385 25/05/02,04:03:55,12,08,1, 11.9,1,1, 5.024, 10383.259, 575.233, 53042.313 25/05/02,04:03:55,13,08,1, 11.9,1,1, 5.024, 10383.282, 575.243, 53042.406 25/05/02,04:03:55,14,08,1, 11.9,1,1, 5.024, 10383.319, 575.237, 53042.434 25/05/02,04:03:55,15,08,1, 11.9,1,1, 5.024, 10383.366, 575.246, 53042.432 25/05/02,04:03:55,16,08,1, 11.9,1,1, 5.024, 10383.383, 575.231, 53042.437 25/05/02,04:03:55,17,08,1, 11.9,1,1, 5.024, 10383.417, 575.213, 53042.431 25/05/02,04:03:55,18,08,1, 11.9,1,1, 5.024, 10383.416, 575.188, 53042.425 25/05/02,04:03:55,19,08,1, 11.9,1,1, 5.024, 10383.455, 575.202, 53042.455 25/05/02,04:03:56,00,08,1, 11.8,1,1, 5.022, 10383.449, 575.202, 53042.455 25/05/02,04:03:56,01,08,1, 11.8,1,1, 5.022, 10383.495, 575.183, 53042.486 25/05/02,04:03:56,02,08,1, 11.8,1,1, 5.022, 10383.507, 575.157, 53042.463 25/05/02,04:03:56,03,08,1, 11.8,1,1, 5.022, 10383.525, 575.129, 53042.453 25/05/02,04:03:56,04,08,1, 11.8,1,1, 5.022, 10383.563, 575.109, 53042.479 25/05/02,04:03:56,05,08,1, 11.8,1,1, 5.022, 10383.602, 575.091, 53042.515 25/05/02,04:03:56,06,08,1, 11.8,1,1, 5.022, 10383.634, 575.139, 53042.457 25/05/02,04:03:56,07,08,1, 11.8,1,1, 5.022, 10383.687, 575.117, 53042.481 25/05/02,04:03:56,08,08,1, 11.8,1,1, 5.022, 10383.684, 575.059, 53042.487 25/05/02,04:03:56,09,08,1, 11.8,1,1, 5.022, 10383.692, 575.048, 53042.513 25/05/02,04:03:56,10,08,1, 11.8,1,1, 5.022, 10383.756, 575.056, 53042.533 25/05/02,04:03:56,11,08,1, 11.8,1,1, 5.022, 10383.747, 575.020, 53042.463 25/05/02,04:03:56,12,08,1, 11.8,1,1, 5.022, 10383.784, 575.022, 53042.497 25/05/02,04:03:56,13,08,1, 11.8,1,1, 5.022, 10383.810, 575.035, 53042.444 25/05/02,04:03:56,14,08,1, 11.8,1,1, 5.022, 10383.835, 575.030, 53042.528 25/05/02,04:03:56,15,08,1, 11.8,1,1, 5.022, 10383.865, 574.990, 53042.501 25/05/02,04:03:56,16,08,1, 11.8,1,1, 5.022, 10383.883, 574.936, 53042.406 25/05/02,04:03:56,17,08,1, 11.8,1,1, 5.022, 10383.921, 574.999, 53042.546 25/05/02,04:03:56,18,08,1, 11.8,1,1, 5.022, 10383.938, 574.960, 53042.532 25/05/02,04:03:56,19,08,1, 11.8,1,1, 5.022, 10383.975, 574.961, 53042.544 25/05/02,04:03:57,00,08,1, 11.9,1,1, 5.025, 10383.974, 574.961, 53042.544 25/05/02,04:03:57,01,08,1, 11.9,1,1, 5.025, 10384.023, 574.948, 53042.482 25/05/02,04:03:57,02,08,1, 11.9,1,1, 5.025, 10384.045, 574.917, 53042.580 25/05/02,04:03:57,03,08,1, 11.9,1,1, 5.025, 10384.071, 574.916, 53042.629 25/05/02,04:03:57,04,08,1, 11.9,1,1, 5.025, 10384.105, 574.872, 53042.603 25/05/02,04:03:57,05,08,1, 11.9,1,1, 5.025, 10384.134, 574.895, 53042.615 25/05/02,04:03:57,06,08,1, 11.9,1,1, 5.025, 10384.175, 574.896, 53042.610 25/05/02,04:03:57,07,08,1, 11.9,1,1, 5.025, 10384.182, 574.869, 53042.684 25/05/02,04:03:57,08,08,1, 11.9,1,1, 5.025, 10384.237, 574.884, 53042.712 25/05/02,04:03:57,09,08,1, 11.9,1,1, 5.025, 10384.224, 574.858, 53042.568 25/05/02,04:03:57,10,08,1, 11.9,1,1, 5.025, 10384.239, 574.847, 53042.636 25/05/02,04:03:57,11,08,1, 11.9,1,1, 5.025, 10384.291, 574.835, 53042.631 25/05/02,04:03:57,12,08,1, 11.9,1,1, 5.025, 10384.320, 574.823, 53042.642 25/05/02,04:03:57,13,08,1, 11.9,1,1, 5.025, 10384.328, 574.841, 53042.619 25/05/02,04:03:57,14,08,1, 11.9,1,1, 5.025, 10384.380, 574.799, 53042.670 25/05/02,04:03:57,15,08,1, 11.9,1,1, 5.025, 10384.391, 574.832, 53042.690 25/05/02,04:03:57,16,08,1, 11.9,1,1, 5.025, 10384.411, 574.789, 53042.675 25/05/02,04:03:57,17,08,1, 11.9,1,1, 5.025, 10384.441, 574.805, 53042.737 25/05/02,04:03:57,18,08,1, 11.9,1,1, 5.025, 10384.464, 574.800, 53042.710 25/05/02,04:03:57,19,08,1, 11.9,1,1, 5.025, 10384.488, 574.797, 53042.717 25/05/02,04:03:58,00,08,1, 11.9,1,1, 5.021, 10384.483, 574.797, 53042.717 25/05/02,04:03:58,01,08,1, 11.9,1,1, 5.021, 10384.547, 574.789, 53042.761 25/05/02,04:03:58,02,08,1, 11.9,1,1, 5.021, 10384.569, 574.775, 53042.741 25/05/02,04:03:58,03,08,1, 11.9,1,1, 5.021, 10384.567, 574.797, 53042.726 25/05/02,04:03:58,04,08,1, 11.9,1,1, 5.021, 10384.604, 574.796, 53042.716 25/05/02,04:03:58,05,08,1, 11.9,1,1, 5.021, 10384.605, 574.767, 53042.729 25/05/02,04:03:58,06,08,1, 11.9,1,1, 5.021, 10384.625, 574.774, 53042.709 25/05/02,04:03:58,07,08,1, 11.9,1,1, 5.021, 10384.661, 574.766, 53042.763 25/05/02,04:03:58,08,08,1, 11.9,1,1, 5.021, 10384.668, 574.754, 53042.833 25/05/02,04:03:58,09,08,1, 11.9,1,1, 5.021, 10384.702, 574.788, 53042.727 25/05/02,04:03:58,10,08,1, 11.9,1,1, 5.021, 10384.695, 574.760, 53042.770 25/05/02,04:03:58,11,08,1, 11.9,1,1, 5.021, 10384.710, 574.765, 53042.809 25/05/02,04:03:58,12,08,1, 11.9,1,1, 5.021, 10384.736, 574.786, 53042.736 25/05/02,04:03:58,13,08,1, 11.9,1,1, 5.021, 10384.746, 574.784, 53042.831 25/05/02,04:03:58,14,08,1, 11.9,1,1, 5.021, 10384.779, 574.771, 53042.790 25/05/02,04:03:58,15,08,1, 11.9,1,1, 5.021, 10384.795, 574.779, 53042.880 25/05/02,04:03:58,16,08,1, 11.9,1,1, 5.021, 10384.819, 574.769, 53042.721 25/05/02,04:03:58,17,08,1, 11.9,1,1, 5.021, 10384.829, 574.780, 53042.758 25/05/02,04:03:58,18,08,1, 11.9,1,1, 5.021, 10384.833, 574.756, 53042.795 25/05/02,04:03:58,19,08,1, 11.9,1,1, 5.021, 10384.848, 574.821, 53042.818 25/05/02,04:03:59,00,08,1, 11.9,1,1, 5.027, 10384.842, 574.821, 53042.818 25/05/02,04:03:59,01,08,1, 11.9,1,1, 5.027, 10384.893, 574.796, 53042.770 25/05/02,04:03:59,02,08,1, 11.9,1,1, 5.027, 10384.909, 574.796, 53042.830 25/05/02,04:03:59,03,08,1, 11.9,1,1, 5.027, 10384.910, 574.827, 53042.887 25/05/02,04:03:59,04,08,1, 11.9,1,1, 5.027, 10384.937, 574.816, 53042.907 25/05/02,04:03:59,05,08,1, 11.9,1,1, 5.027, 10384.976, 574.814, 53042.858 25/05/02,04:03:59,06,08,1, 11.9,1,1, 5.027, 10384.988, 574.826, 53042.859 25/05/02,04:03:59,07,08,1, 11.9,1,1, 5.027, 10384.975, 574.801, 53042.783 25/05/02,04:03:59,08,08,1, 11.9,1,1, 5.027, 10384.997, 574.839, 53042.887 25/05/02,04:03:59,09,08,1, 11.9,1,1, 5.027, 10385.022, 574.841, 53042.810 25/05/02,04:03:59,10,08,1, 11.9,1,1, 5.027, 10385.026, 574.847, 53042.828 25/05/02,04:03:59,11,08,1, 11.9,1,1, 5.027, 10385.065, 574.853, 53042.888 25/05/02,04:03:59,12,08,1, 11.9,1,1, 5.027, 10385.078, 574.850, 53042.891 25/05/02,04:03:59,13,08,1, 11.9,1,1, 5.027, 10385.100, 574.851, 53042.904 25/05/02,04:03:59,14,08,1, 11.9,1,1, 5.027, 10385.117, 574.867, 53042.989 25/05/02,04:03:59,15,08,1, 11.9,1,1, 5.027, 10385.099, 574.885, 53042.937 25/05/02,04:03:59,16,08,1, 11.9,1,1, 5.027, 10385.119, 574.871, 53042.919 25/05/02,04:03:59,17,08,1, 11.9,1,1, 5.027, 10385.138, 574.898, 53042.883 25/05/02,04:03:59,18,08,1, 11.9,1,1, 5.027, 10385.139, 574.877, 53042.974 25/05/02,04:03:59,19,08,1, 11.9,1,1, 5.027, 10385.168, 574.899, 53043.042 25/05/02,04:04:00,00,08,1, 11.9,1,1, 5.026, 10385.168, 574.899, 53043.042 25/05/02,04:04:00,01,08,1, 11.9,1,1, 5.026, 10385.219, 574.907, 53042.921 25/05/02,04:04:00,02,08,1, 11.9,1,1, 5.026, 10385.181, 574.891, 53042.830 25/05/02,04:04:00,03,08,1, 11.9,1,1, 5.026, 10385.240, 574.921, 53042.933 25/05/02,04:04:00,04,08,1, 11.9,1,1, 5.026, 10385.267, 574.962, 53042.866 25/05/02,04:04:00,05,08,1, 11.9,1,1, 5.026, 10385.246, 574.947, 53042.881 25/05/02,04:04:00,06,08,1, 11.9,1,1, 5.026, 10385.238, 574.928, 53042.877 25/05/02,04:04:00,07,08,1, 11.9,1,1, 5.026, 10385.212, 574.943, 53042.748 25/05/02,04:04:00,08,08,1, 11.9,1,1, 5.026, 10385.267, 574.956, 53042.947 25/05/02,04:04:00,09,08,1, 11.9,1,1, 5.026, 10385.289, 574.949, 53042.748 25/05/02,04:04:00,10,08,1, 11.9,1,1, 5.026, 10385.330, 574.994, 53042.926 25/05/02,04:04:00,11,08,1, 11.9,1,1, 5.026, 10385.287, 574.981, 53042.955 25/05/02,04:04:00,12,08,1, 11.9,1,1, 5.026, 10385.296, 574.965, 53042.871 25/05/02,04:04:00,13,08,1, 11.9,1,1, 5.026, 10385.285, 574.961, 53042.921 25/05/02,04:04:00,14,08,1, 11.9,1,1, 5.026, 10385.301, 574.986, 53042.888 25/05/02,04:04:00,15,08,1, 11.9,1,1, 5.026, 10385.326, 575.010, 53042.912 25/05/02,04:04:00,16,08,1, 11.9,1,1, 5.026, 10385.308, 575.007, 53042.891 25/05/02,04:04:00,17,08,1, 11.9,1,1, 5.026, 10385.319, 574.993, 53043.013 25/05/02,04:04:00,18,08,1, 11.9,1,1, 5.026, 10385.312, 575.018, 53043.016 25/05/02,04:04:00,19,08,1, 11.9,1,1, 5.026, 10385.317, 574.996, 53042.893 25/05/02,04:04:01,00,08,1, 11.9,1,1, 5.027, 10385.309, 574.996, 53042.893 25/05/02,04:04:01,01,08,1, 11.9,1,1, 5.027, 10385.343, 575.024, 53042.923 25/05/02,04:04:01,02,08,1, 11.9,1,1, 5.027, 10385.338, 575.055, 53043.002 25/05/02,04:04:01,03,08,1, 11.9,1,1, 5.027, 10385.313, 575.035, 53043.030 25/05/02,04:04:01,04,08,1, 11.9,1,1, 5.027, 10385.299, 575.006, 53042.912 25/05/02,04:04:01,05,08,1, 11.9,1,1, 5.027, 10385.333, 575.041, 53042.935 25/05/02,04:04:01,06,08,1, 11.9,1,1, 5.027, 10385.326, 575.032, 53042.937 25/05/02,04:04:01,07,08,1, 11.9,1,1, 5.027, 10385.331, 575.026, 53043.023 25/05/02,04:04:01,08,08,1, 11.9,1,1, 5.027, 10385.330, 575.040, 53042.956 25/05/02,04:04:01,09,08,1, 11.9,1,1, 5.027, 10385.342, 575.043, 53043.004 25/05/02,04:04:01,10,08,1, 11.9,1,1, 5.027, 10385.325, 574.998, 53042.976 25/05/02,04:04:01,11,08,1, 11.9,1,1, 5.027, 10385.318, 574.997, 53043.017 25/05/02,04:04:01,12,08,1, 11.9,1,1, 5.027, 10385.339, 574.998, 53042.953 25/05/02,04:04:01,13,08,1, 11.9,1,1, 5.027, 10385.327, 574.992, 53042.995 25/05/02,04:04:01,14,08,1, 11.9,1,1, 5.027, 10385.348, 574.998, 53042.983 25/05/02,04:04:01,15,08,1, 11.9,1,1, 5.027, 10385.324, 574.973, 53042.966 25/05/02,04:04:01,16,08,1, 11.9,1,1, 5.027, 10385.313, 574.973, 53042.945 25/05/02,04:04:01,17,08,1, 11.9,1,1, 5.027, 10385.301, 574.939, 53042.950 25/05/02,04:04:01,18,08,1, 11.9,1,1, 5.027, 10385.344, 574.929, 53042.930 25/05/02,04:04:01,19,08,1, 11.9,1,1, 5.027, 10385.315, 574.916, 53042.910 25/05/02,04:04:02,00,08,1, 11.9,1,1, 5.022, 10385.309, 574.916, 53042.910 25/05/02,04:04:02,01,08,1, 11.9,1,1, 5.022, 10385.315, 574.908, 53042.916 25/05/02,04:04:02,02,08,1, 11.9,1,1, 5.022, 10385.313, 574.903, 53042.961 25/05/02,04:04:02,03,08,1, 11.9,1,1, 5.022, 10385.322, 574.880, 53043.003 25/05/02,04:04:02,04,08,1, 11.9,1,1, 5.022, 10385.288, 574.868, 53042.842 25/05/02,04:04:02,05,08,1, 11.9,1,1, 5.022, 10385.310, 574.894, 53042.999 25/05/02,04:04:02,06,08,1, 11.9,1,1, 5.022, 10385.339, 574.871, 53042.963 25/05/02,04:04:02,07,08,1, 11.9,1,1, 5.022, 10385.337, 574.847, 53042.911 25/05/02,04:04:02,08,08,1, 11.9,1,1, 5.022, 10385.305, 574.811, 53042.879 25/05/02,04:04:02,09,08,1, 11.9,1,1, 5.022, 10385.306, 574.825, 53042.907 25/05/02,04:04:02,10,08,1, 11.9,1,1, 5.022, 10385.269, 574.802, 53042.936 25/05/02,04:04:02,11,08,1, 11.9,1,1, 5.022, 10385.274, 574.791, 53042.858 25/05/02,04:04:02,12,08,1, 11.9,1,1, 5.022, 10385.284, 574.788, 53042.894 25/05/02,04:04:02,13,08,1, 11.9,1,1, 5.022, 10385.265, 574.773, 53042.894 25/05/02,04:04:02,14,08,1, 11.9,1,1, 5.022, 10385.250, 574.714, 53042.820 25/05/02,04:04:02,15,08,1, 11.9,1,1, 5.022, 10385.235, 574.693, 53042.893 25/05/02,04:04:02,16,08,1, 11.9,1,1, 5.022, 10385.226, 574.701, 53042.919 25/05/02,04:04:02,17,08,1, 11.9,1,1, 5.022, 10385.225, 574.709, 53042.920 25/05/02,04:04:02,18,08,1, 11.9,1,1, 5.022, 10385.214, 574.678, 53042.954 25/05/02,04:04:02,19,08,1, 11.9,1,1, 5.022, 10385.208, 574.675, 53042.938 25/05/02,04:04:03,00,08,1, 11.9,1,1, 5.028, 10385.201, 574.675, 53042.938 25/05/02,04:04:03,01,08,1, 11.9,1,1, 5.028, 10385.184, 574.594, 53042.884 25/05/02,04:04:03,02,08,1, 11.9,1,1, 5.028, 10385.173, 574.596, 53042.863 25/05/02,04:04:03,03,08,1, 11.9,1,1, 5.028, 10385.169, 574.594, 53042.874 25/05/02,04:04:03,04,08,1, 11.9,1,1, 5.028, 10385.158, 574.601, 53042.966 25/05/02,04:04:03,05,08,1, 11.9,1,1, 5.028, 10385.138, 574.543, 53042.922 25/05/02,04:04:03,06,08,1, 11.9,1,1, 5.028, 10385.155, 574.510, 53042.854 25/05/02,04:04:03,07,08,1, 11.9,1,1, 5.028, 10385.144, 574.477, 53042.885 25/05/02,04:04:03,08,08,1, 11.9,1,1, 5.028, 10385.107, 574.453, 53042.826 25/05/02,04:04:03,09,08,1, 11.9,1,1, 5.028, 10385.111, 574.442, 53042.934 25/05/02,04:04:03,10,08,1, 11.9,1,1, 5.028, 10385.119, 574.435, 53042.897 25/05/02,04:04:03,11,08,1, 11.9,1,1, 5.028, 10385.084, 574.391, 53042.839 25/05/02,04:04:03,12,08,1, 11.9,1,1, 5.028, 10385.096, 574.370, 53042.906 25/05/02,04:04:03,13,08,1, 11.9,1,1, 5.028, 10385.089, 574.343, 53042.844 25/05/02,04:04:03,14,08,1, 11.9,1,1, 5.028, 10385.068, 574.315, 53042.906 25/05/02,04:04:03,15,08,1, 11.9,1,1, 5.028, 10385.098, 574.309, 53042.842 25/05/02,04:04:03,16,08,1, 11.9,1,1, 5.028, 10385.060, 574.265, 53042.874 25/05/02,04:04:03,17,08,1, 11.9,1,1, 5.028, 10385.055, 574.288, 53042.817 25/05/02,04:04:03,18,08,1, 11.9,1,1, 5.028, 10385.004, 574.220, 53043.020 25/05/02,04:04:03,19,08,1, 11.9,1,1, 5.028, 10385.021, 574.183, 53042.849 25/05/02,04:04:04,00,08,1, 11.9,1,1, 5.028, 10385.017, 574.183, 53042.849 25/05/02,04:04:04,01,08,1, 11.9,1,1, 5.028, 10385.041, 574.175, 53042.822 25/05/02,04:04:04,02,08,1, 11.9,1,1, 5.028, 10385.011, 574.133, 53042.823 25/05/02,04:04:04,03,08,1, 11.9,1,1, 5.028, 10385.013, 574.124, 53042.780 25/05/02,04:04:04,04,08,1, 11.9,1,1, 5.028, 10385.004, 574.094, 53042.828 25/05/02,04:04:04,05,08,1, 11.9,1,1, 5.028, 10384.996, 574.017, 53042.806 25/05/02,04:04:04,06,08,1, 11.9,1,1, 5.028, 10384.999, 573.999, 53042.778 25/05/02,04:04:04,07,08,1, 11.9,1,1, 5.028, 10384.970, 573.978, 53042.774 25/05/02,04:04:04,08,08,1, 11.9,1,1, 5.028, 10384.999, 573.946, 53042.760 25/05/02,04:04:04,09,08,1, 11.9,1,1, 5.028, 10384.954, 573.929, 53042.810 25/05/02,04:04:04,10,08,1, 11.9,1,1, 5.028, 10384.936, 573.835, 53042.698 25/05/02,04:04:04,11,08,1, 11.9,1,1, 5.028, 10384.965, 573.847, 53042.792 25/05/02,04:04:04,12,08,1, 11.9,1,1, 5.028, 10384.963, 573.817, 53042.767 25/05/02,04:04:04,13,08,1, 11.9,1,1, 5.028, 10384.954, 573.785, 53042.807 25/05/02,04:04:04,14,08,1, 11.9,1,1, 5.028, 10384.952, 573.749, 53042.798 25/05/02,04:04:04,15,08,1, 11.9,1,1, 5.028, 10384.938, 573.733, 53042.810 25/05/02,04:04:04,16,08,1, 11.9,1,1, 5.028, 10384.946, 573.662, 53042.797 25/05/02,04:04:04,17,08,1, 11.9,1,1, 5.028, 10384.942, 573.617, 53042.792 25/05/02,04:04:04,18,08,1, 11.9,1,1, 5.028, 10384.948, 573.609, 53042.730 25/05/02,04:04:04,19,08,1, 11.9,1,1, 5.028, 10384.968, 573.568, 53042.681 25/05/02,04:04:05,00,08,1, 12.0,1,1, 5.025, 10384.967, 573.568, 53042.681 25/05/02,04:04:05,01,08,1, 12.0,1,1, 5.025, 10384.954, 573.494, 53042.656 25/05/02,04:04:05,02,08,1, 12.0,1,1, 5.025, 10384.921, 573.428, 53042.685 25/05/02,04:04:05,03,08,1, 12.0,1,1, 5.025, 10384.900, 573.416, 53042.715 25/05/02,04:04:05,04,08,1, 12.0,1,1, 5.025, 10384.930, 573.389, 53042.754 25/05/02,04:04:05,05,08,1, 12.0,1,1, 5.025, 10384.944, 573.366, 53042.766 25/05/02,04:04:05,06,08,1, 12.0,1,1, 5.025, 10384.903, 573.332, 53042.750 25/05/02,04:04:05,07,08,1, 12.0,1,1, 5.025, 10384.901, 573.281, 53042.669 25/05/02,04:04:05,08,08,1, 12.0,1,1, 5.025, 10384.920, 573.241, 53042.663 25/05/02,04:04:05,09,08,1, 12.0,1,1, 5.025, 10384.919, 573.206, 53042.646 25/05/02,04:04:05,10,08,1, 12.0,1,1, 5.025, 10384.884, 573.185, 53042.719 25/05/02,04:04:05,11,08,1, 12.0,1,1, 5.025, 10384.923, 573.147, 53042.647 25/05/02,04:04:05,12,08,1, 12.0,1,1, 5.025, 10384.903, 573.151, 53042.717 25/05/02,04:04:05,13,08,1, 12.0,1,1, 5.025, 10384.891, 573.063, 53042.688 25/05/02,04:04:05,14,08,1, 12.0,1,1, 5.025, 10384.878, 573.036, 53042.609 25/05/02,04:04:05,15,08,1, 12.0,1,1, 5.025, 10384.856, 573.006, 53042.676 25/05/02,04:04:05,16,08,1, 12.0,1,1, 5.025, 10384.881, 572.956, 53042.625 25/05/02,04:04:05,17,08,1, 12.0,1,1, 5.025, 10384.864, 572.934, 53042.719 25/05/02,04:04:05,18,08,1, 12.0,1,1, 5.025, 10384.867, 572.899, 53042.616 25/05/02,04:04:05,19,08,1, 12.0,1,1, 5.025, 10384.877, 572.883, 53042.720 25/05/02,04:04:06,00,08,1, 11.9,1,1, 5.029, 10384.876, 572.883, 53042.720 25/05/02,04:04:06,01,08,1, 11.9,1,1, 5.029, 10384.827, 572.754, 53042.610 25/05/02,04:04:06,02,08,1, 11.9,1,1, 5.029, 10384.843, 572.745, 53042.603 25/05/02,04:04:06,03,08,1, 11.9,1,1, 5.029, 10384.839, 572.729, 53042.637 25/05/02,04:04:06,04,08,1, 11.9,1,1, 5.029, 10384.835, 572.680, 53042.600 25/05/02,04:04:06,05,08,1, 11.9,1,1, 5.029, 10384.812, 572.661, 53042.602 25/05/02,04:04:06,06,08,1, 11.9,1,1, 5.029, 10384.803, 572.622, 53042.569 25/05/02,04:04:06,07,08,1, 11.9,1,1, 5.029, 10384.817, 572.539, 53042.519 25/05/02,04:04:06,08,08,1, 11.9,1,1, 5.029, 10384.818, 572.514, 53042.509 25/05/02,04:04:06,09,08,1, 11.9,1,1, 5.029, 10384.795, 572.500, 53042.580 25/05/02,04:04:06,10,08,1, 11.9,1,1, 5.029, 10384.784, 572.462, 53042.575 25/05/02,04:04:06,11,08,1, 11.9,1,1, 5.029, 10384.766, 572.426, 53042.558 25/05/02,04:04:06,12,08,1, 11.9,1,1, 5.029, 10384.763, 572.358, 53042.598 25/05/02,04:04:06,13,08,1, 11.9,1,1, 5.029, 10384.751, 572.326, 53042.446 25/05/02,04:04:06,14,08,1, 11.9,1,1, 5.029, 10384.733, 572.308, 53042.539 25/05/02,04:04:06,15,08,1, 11.9,1,1, 5.029, 10384.746, 572.276, 53042.513 25/05/02,04:04:06,16,08,1, 11.9,1,1, 5.029, 10384.729, 572.252, 53042.500 25/05/02,04:04:06,17,08,1, 11.9,1,1, 5.029, 10384.712, 572.213, 53042.567 25/05/02,04:04:06,18,08,1, 11.9,1,1, 5.029, 10384.718, 572.136, 53042.432 25/05/02,04:04:06,19,08,1, 11.9,1,1, 5.029, 10384.680, 572.090, 53042.525 25/05/02,04:04:07,00,08,1, 11.9,1,1, 5.025, 10384.675, 572.090, 53042.525 25/05/02,04:04:07,01,08,1, 11.9,1,1, 5.025, 10384.679, 572.060, 53042.487 25/05/02,04:04:07,02,08,1, 11.9,1,1, 5.025, 10384.641, 571.999, 53042.526 25/05/02,04:04:07,03,08,1, 11.9,1,1, 5.025, 10384.640, 571.971, 53042.486 25/05/02,04:04:07,04,08,1, 11.9,1,1, 5.025, 10384.628, 571.918, 53042.460 25/05/02,04:04:07,05,08,1, 11.9,1,1, 5.025, 10384.615, 571.844, 53042.456 25/05/02,04:04:07,06,08,1, 11.9,1,1, 5.025, 10384.607, 571.826, 53042.563 25/05/02,04:04:07,07,08,1, 11.9,1,1, 5.025, 10384.626, 571.814, 53042.460 25/05/02,04:04:07,08,08,1, 11.9,1,1, 5.025, 10384.594, 571.760, 53042.488 25/05/02,04:04:07,09,08,1, 11.9,1,1, 5.025, 10384.575, 571.720, 53042.430 25/05/02,04:04:07,10,08,1, 11.9,1,1, 5.025, 10384.553, 571.661, 53042.438 25/05/02,04:04:07,11,08,1, 11.9,1,1, 5.025, 10384.548, 571.629, 53042.414 25/05/02,04:04:07,12,08,1, 11.9,1,1, 5.025, 10384.520, 571.584, 53042.419 25/05/02,04:04:07,13,08,1, 11.9,1,1, 5.025, 10384.516, 571.568, 53042.493 25/05/02,04:04:07,14,08,1, 11.9,1,1, 5.025, 10384.505, 571.534, 53042.471 25/05/02,04:04:07,15,08,1, 11.9,1,1, 5.025, 10384.489, 571.482, 53042.405 25/05/02,04:04:07,16,08,1, 11.9,1,1, 5.025, 10384.448, 571.422, 53042.384 25/05/02,04:04:07,17,08,1, 11.9,1,1, 5.025, 10384.459, 571.394, 53042.402 25/05/02,04:04:07,18,08,1, 11.9,1,1, 5.025, 10384.441, 571.360, 53042.387 25/05/02,04:04:07,19,08,1, 11.9,1,1, 5.025, 10384.440, 571.328, 53042.466 25/05/02,04:04:08,00,08,1, 11.9,1,1, 5.027, 10384.433, 571.328, 53042.466 25/05/02,04:04:08,01,08,1, 11.9,1,1, 5.027, 10384.415, 571.259, 53042.451 25/05/02,04:04:08,02,08,1, 11.9,1,1, 5.027, 10384.410, 571.208, 53042.343 25/05/02,04:04:08,03,08,1, 11.9,1,1, 5.027, 10384.413, 571.159, 53042.312 25/05/02,04:04:08,04,08,1, 11.9,1,1, 5.027, 10384.402, 571.136, 53042.457 25/05/02,04:04:08,05,08,1, 11.9,1,1, 5.027, 10384.388, 571.105, 53042.437 25/05/02,04:04:08,06,08,1, 11.9,1,1, 5.027, 10384.394, 571.035, 53042.370 25/05/02,04:04:08,07,08,1, 11.9,1,1, 5.027, 10384.381, 571.033, 53042.333 25/05/02,04:04:08,08,08,1, 11.9,1,1, 5.027, 10384.386, 570.980, 53042.424 25/05/02,04:04:08,09,08,1, 11.9,1,1, 5.027, 10384.362, 570.949, 53042.416 25/05/02,04:04:08,10,08,1, 11.9,1,1, 5.027, 10384.384, 570.857, 53042.030 25/05/02,04:04:08,11,08,1, 11.9,1,1, 5.027, 10384.375, 570.870, 53042.123 25/05/02,04:04:08,12,08,1, 11.9,1,1, 5.027, 10384.338, 570.852, 53042.345 25/05/02,04:04:08,13,08,1, 11.9,1,1, 5.027, 10384.345, 570.774, 53042.258 25/05/02,04:04:08,14,08,1, 11.9,1,1, 5.027, 10384.334, 570.741, 53042.299 25/05/02,04:04:08,15,08,1, 11.9,1,1, 5.027, 10384.345, 570.684, 53042.214 25/05/02,04:04:08,16,08,1, 11.9,1,1, 5.027, 10384.332, 570.652, 53042.255 25/05/02,04:04:08,17,08,1, 11.9,1,1, 5.027, 10384.302, 570.617, 53042.328 25/05/02,04:04:08,18,08,1, 11.9,1,1, 5.027, 10384.312, 570.593, 53042.333 25/05/02,04:04:08,19,08,1, 11.9,1,1, 5.027, 10384.304, 570.564, 53042.374 25/05/02,04:04:09,00,08,1, 11.9,1,1, 5.023, 10384.300, 570.564, 53042.374 25/05/02,04:04:09,01,08,1, 11.9,1,1, 5.023, 10384.314, 570.480, 53042.335 25/05/02,04:04:09,02,08,1, 11.9,1,1, 5.023, 10384.305, 570.459, 53042.356 25/05/02,04:04:09,03,08,1, 11.9,1,1, 5.023, 10384.291, 570.411, 53042.299 25/05/02,04:04:09,04,08,1, 11.9,1,1, 5.023, 10384.307, 570.363, 53042.351 25/05/02,04:04:09,05,08,1, 11.9,1,1, 5.023, 10384.300, 570.363, 53042.325 25/05/02,04:04:09,06,08,1, 11.9,1,1, 5.023, 10384.276, 570.289, 53042.299 25/05/02,04:04:09,07,08,1, 11.9,1,1, 5.023, 10384.280, 570.230, 53042.303 25/05/02,04:04:09,08,08,1, 11.9,1,1, 5.023, 10384.275, 570.181, 53042.275 25/05/02,04:04:09,09,08,1, 11.9,1,1, 5.023, 10384.276, 570.205, 53042.343 25/05/02,04:04:09,10,08,1, 11.9,1,1, 5.023, 10384.273, 570.126, 53042.321 25/05/02,04:04:09,11,08,1, 11.9,1,1, 5.023, 10384.279, 570.127, 53042.336 25/05/02,04:04:09,12,08,1, 11.9,1,1, 5.023, 10384.282, 570.075, 53042.308 25/05/02,04:04:09,13,08,1, 11.9,1,1, 5.023, 10384.269, 569.982, 53042.307 25/05/02,04:04:09,14,08,1, 11.9,1,1, 5.023, 10384.286, 569.938, 53042.279 25/05/02,04:04:09,15,08,1, 11.9,1,1, 5.023, 10384.266, 569.925, 53042.240 25/05/02,04:04:09,16,08,1, 11.9,1,1, 5.023, 10384.269, 569.896, 53042.266 25/05/02,04:04:09,17,08,1, 11.9,1,1, 5.023, 10384.257, 569.846, 53042.295 25/05/02,04:04:09,18,08,1, 11.9,1,1, 5.023, 10384.259, 569.807, 53042.256 25/05/02,04:04:09,19,08,1, 11.9,1,1, 5.023, 10384.252, 569.751, 53042.210 25/05/02,04:04:10,00,08,1, 11.9,1,1, 5.024, 10384.250, 569.751, 53042.210 25/05/02,04:04:10,01,08,1, 11.9,1,1, 5.024, 10384.238, 569.641, 53042.289 25/05/02,04:04:10,02,08,1, 11.9,1,1, 5.024, 10384.252, 569.633, 53042.185 25/05/02,04:04:10,03,08,1, 11.9,1,1, 5.024, 10384.225, 569.594, 53042.285 25/05/02,04:04:10,04,08,1, 11.9,1,1, 5.024, 10384.250, 569.532, 53042.216 25/05/02,04:04:10,05,08,1, 11.9,1,1, 5.024, 10384.212, 569.484, 53042.231 25/05/02,04:04:10,06,08,1, 11.9,1,1, 5.024, 10384.212, 569.438, 53042.207 25/05/02,04:04:10,07,08,1, 11.9,1,1, 5.024, 10384.220, 569.407, 53042.307 25/05/02,04:04:10,08,08,1, 11.9,1,1, 5.024, 10384.230, 569.364, 53042.242 25/05/02,04:04:10,09,08,1, 11.9,1,1, 5.024, 10384.217, 569.324, 53042.160 25/05/02,04:04:10,10,08,1, 11.9,1,1, 5.024, 10384.227, 569.285, 53042.277 25/05/02,04:04:10,11,08,1, 11.9,1,1, 5.024, 10384.211, 569.202, 53042.209 25/05/02,04:04:10,12,08,1, 11.9,1,1, 5.024, 10384.207, 569.126, 53042.175 25/05/02,04:04:10,13,08,1, 11.9,1,1, 5.024, 10384.219, 569.131, 53042.158 25/05/02,04:04:10,14,08,1, 11.9,1,1, 5.024, 10384.220, 569.063, 53042.227 25/05/02,04:04:10,15,08,1, 11.9,1,1, 5.024, 10384.230, 569.029, 53042.223 25/05/02,04:04:10,16,08,1, 11.9,1,1, 5.024, 10384.218, 568.992, 53042.212 25/05/02,04:04:10,17,08,1, 11.9,1,1, 5.024, 10384.236, 568.909, 53042.216 25/05/02,04:04:10,18,08,1, 11.9,1,1, 5.024, 10384.223, 568.858, 53042.186 25/05/02,04:04:10,19,08,1, 11.9,1,1, 5.024, 10384.234, 568.826, 53042.222 25/05/02,04:04:11,00,08,1, 11.9,1,1, 5.026, 10384.233, 568.826, 53042.222 25/05/02,04:04:11,01,08,1, 11.9,1,1, 5.026, 10384.239, 568.736, 53042.278 25/05/02,04:04:11,02,08,1, 11.9,1,1, 5.026, 10384.274, 568.679, 53042.161 25/05/02,04:04:11,03,08,1, 11.9,1,1, 5.026, 10384.254, 568.634, 53042.217 25/05/02,04:04:11,04,08,1, 11.9,1,1, 5.026, 10384.292, 568.547, 53042.160 25/05/02,04:04:11,05,08,1, 11.9,1,1, 5.026, 10384.304, 568.511, 53042.190 25/05/02,04:04:11,06,08,1, 11.9,1,1, 5.026, 10384.281, 568.477, 53042.135 25/05/02,04:04:11,07,08,1, 11.9,1,1, 5.026, 10384.316, 568.474, 53042.221 25/05/02,04:04:11,08,08,1, 11.9,1,1, 5.026, 10384.313, 568.383, 53042.178 25/05/02,04:04:11,09,08,1, 11.9,1,1, 5.026, 10384.332, 568.333, 53042.147 25/05/02,04:04:11,10,08,1, 11.9,1,1, 5.026, 10384.369, 568.278, 53042.152 25/05/02,04:04:11,11,08,1, 11.9,1,1, 5.026, 10384.367, 568.239, 53042.130 25/05/02,04:04:11,12,08,1, 11.9,1,1, 5.026, 10384.350, 568.190, 53042.138 25/05/02,04:04:11,13,08,1, 11.9,1,1, 5.026, 10384.384, 568.180, 53042.174 25/05/02,04:04:11,14,08,1, 11.9,1,1, 5.026, 10384.398, 568.105, 53042.125 25/05/02,04:04:11,15,08,1, 11.9,1,1, 5.026, 10384.416, 568.067, 53042.159 25/05/02,04:04:11,16,08,1, 11.9,1,1, 5.026, 10384.425, 568.015, 53042.124 25/05/02,04:04:11,17,08,1, 11.9,1,1, 5.026, 10384.470, 567.959, 53042.109 25/05/02,04:04:11,18,08,1, 11.9,1,1, 5.026, 10384.468, 567.910, 53042.140 25/05/02,04:04:11,19,08,1, 11.9,1,1, 5.026, 10384.493, 567.884, 53042.122 25/05/02,04:04:12,00,08,1, 12.0,1,1, 5.027, 10384.492, 567.884, 53042.122 25/05/02,04:04:12,01,08,1, 12.0,1,1, 5.027, 10384.529, 567.845, 53042.097 25/05/02,04:04:12,02,08,1, 12.0,1,1, 5.027, 10384.538, 567.773, 53042.119 25/05/02,04:04:12,03,08,1, 12.0,1,1, 5.027, 10384.566, 567.763, 53042.105 25/05/02,04:04:12,04,08,1, 12.0,1,1, 5.027, 10384.567, 567.727, 53042.130 25/05/02,04:04:12,05,08,1, 12.0,1,1, 5.027, 10384.589, 567.691, 53042.130 25/05/02,04:04:12,06,08,1, 12.0,1,1, 5.027, 10384.644, 567.663, 53042.128 25/05/02,04:04:12,07,08,1, 12.0,1,1, 5.027, 10384.645, 567.632, 53042.108 25/05/02,04:04:12,08,08,1, 12.0,1,1, 5.027, 10384.658, 567.584, 53042.124 25/05/02,04:04:12,09,08,1, 12.0,1,1, 5.027, 10384.705, 567.498, 53042.085 25/05/02,04:04:12,10,08,1, 12.0,1,1, 5.027, 10384.728, 567.497, 53042.083 25/05/02,04:04:12,11,08,1, 12.0,1,1, 5.027, 10384.748, 567.478, 53042.124 25/05/02,04:04:12,12,08,1, 12.0,1,1, 5.027, 10384.771, 567.445, 53042.112 25/05/02,04:04:12,13,08,1, 12.0,1,1, 5.027, 10384.798, 567.414, 53042.133 25/05/02,04:04:12,14,08,1, 12.0,1,1, 5.027, 10384.812, 567.385, 53042.139 25/05/02,04:04:12,15,08,1, 12.0,1,1, 5.027, 10384.818, 567.340, 53042.090 25/05/02,04:04:12,16,08,1, 12.0,1,1, 5.027, 10384.856, 567.306, 53042.134 25/05/02,04:04:12,17,08,1, 12.0,1,1, 5.027, 10384.851, 567.305, 53042.135 25/05/02,04:04:12,18,08,1, 12.0,1,1, 5.027, 10384.914, 567.293, 53042.136 25/05/02,04:04:12,19,08,1, 12.0,1,1, 5.027, 10384.945, 567.232, 53042.156 25/05/02,04:04:13,00,08,1, 11.9,1,1, 5.024, 10384.942, 567.232, 53042.156 25/05/02,04:04:13,01,08,1, 11.9,1,1, 5.024, 10384.971, 567.155, 53042.074 25/05/02,04:04:13,02,08,1, 11.9,1,1, 5.024, 10385.017, 567.157, 53042.133 25/05/02,04:04:13,03,08,1, 11.9,1,1, 5.024, 10385.006, 567.113, 53042.149 25/05/02,04:04:13,04,08,1, 11.9,1,1, 5.024, 10385.088, 567.143, 53042.157 25/05/02,04:04:13,05,08,1, 11.9,1,1, 5.024, 10385.071, 567.111, 53042.170 25/05/02,04:04:13,06,08,1, 11.9,1,1, 5.024, 10385.098, 567.052, 53042.130 25/05/02,04:04:13,07,08,1, 11.9,1,1, 5.024, 10385.125, 567.037, 53042.156 25/05/02,04:04:13,08,08,1, 11.9,1,1, 5.024, 10385.135, 567.018, 53042.145 25/05/02,04:04:13,09,08,1, 11.9,1,1, 5.024, 10385.154, 566.975, 53042.121 25/05/02,04:04:13,10,08,1, 11.9,1,1, 5.024, 10385.225, 566.994, 53042.161 25/05/02,04:04:13,11,08,1, 11.9,1,1, 5.024, 10385.241, 566.990, 53042.159 25/05/02,04:04:13,12,08,1, 11.9,1,1, 5.024, 10385.254, 566.960, 53042.147 25/05/02,04:04:13,13,08,1, 11.9,1,1, 5.024, 10385.280, 566.921, 53042.160 25/05/02,04:04:13,14,08,1, 11.9,1,1, 5.024, 10385.287, 566.914, 53042.123 25/05/02,04:04:13,15,08,1, 11.9,1,1, 5.024, 10385.365, 566.888, 53042.178 25/05/02,04:04:13,16,08,1, 11.9,1,1, 5.024, 10385.359, 566.889, 53042.152 25/05/02,04:04:13,17,08,1, 11.9,1,1, 5.024, 10385.388, 566.885, 53042.175 25/05/02,04:04:13,18,08,1, 11.9,1,1, 5.024, 10385.417, 566.855, 53042.198 25/05/02,04:04:13,19,08,1, 11.9,1,1, 5.024, 10385.447, 566.828, 53042.205 25/05/02,04:04:14,00,08,1, 11.9,1,1, 5.023, 10385.443, 566.828, 53042.205 25/05/02,04:04:14,01,08,1, 11.9,1,1, 5.023, 10385.486, 566.780, 53042.166 25/05/02,04:04:14,02,08,1, 11.9,1,1, 5.023, 10385.523, 566.781, 53042.222 25/05/02,04:04:14,03,08,1, 11.9,1,1, 5.023, 10385.541, 566.746, 53042.193 25/05/02,04:04:14,04,08,1, 11.9,1,1, 5.023, 10385.573, 566.753, 53042.242 25/05/02,04:04:14,05,08,1, 11.9,1,1, 5.023, 10385.606, 566.710, 53042.160 25/05/02,04:04:14,06,08,1, 11.9,1,1, 5.023, 10385.605, 566.691, 53042.231 25/05/02,04:04:14,07,08,1, 11.9,1,1, 5.023, 10385.659, 566.680, 53042.221 25/05/02,04:04:14,08,08,1, 11.9,1,1, 5.023, 10385.671, 566.692, 53042.225 25/05/02,04:04:14,09,08,1, 11.9,1,1, 5.023, 10385.717, 566.671, 53042.234 25/05/02,04:04:14,10,08,1, 11.9,1,1, 5.023, 10385.742, 566.621, 53042.210 25/05/02,04:04:14,11,08,1, 11.9,1,1, 5.023, 10385.781, 566.585, 53042.154 25/05/02,04:04:14,12,08,1, 11.9,1,1, 5.023, 10385.802, 566.587, 53042.165 25/05/02,04:04:14,13,08,1, 11.9,1,1, 5.023, 10385.849, 566.566, 53042.224 25/05/02,04:04:14,14,08,1, 11.9,1,1, 5.023, 10385.856, 566.553, 53042.222 25/05/02,04:04:14,15,08,1, 11.9,1,1, 5.023, 10385.921, 566.589, 53042.264 25/05/02,04:04:14,16,08,1, 11.9,1,1, 5.023, 10385.907, 566.554, 53042.287 25/05/02,04:04:14,17,08,1, 11.9,1,1, 5.023, 10385.927, 566.492, 53042.219 25/05/02,04:04:14,18,08,1, 11.9,1,1, 5.023, 10385.939, 566.514, 53042.282 25/05/02,04:04:14,19,08,1, 11.9,1,1, 5.023, 10385.986, 566.490, 53042.253 25/05/02,04:04:15,00,08,1, 11.9,1,1, 5.022, 10385.985, 566.490, 53042.253 25/05/02,04:04:15,01,08,1, 11.9,1,1, 5.022, 10386.067, 566.442, 53042.289 25/05/02,04:04:15,02,08,1, 11.9,1,1, 5.022, 10386.058, 566.455, 53042.111 25/05/02,04:04:15,03,08,1, 11.9,1,1, 5.022, 10386.144, 566.419, 53042.254 25/05/02,04:04:15,04,08,1, 11.9,1,1, 5.022, 10386.124, 566.412, 53042.183 25/05/02,04:04:15,05,08,1, 11.9,1,1, 5.022, 10386.167, 566.385, 53042.160 25/05/02,04:04:15,06,08,1, 11.9,1,1, 5.022, 10386.165, 566.382, 53042.306 25/05/02,04:04:15,07,08,1, 11.9,1,1, 5.022, 10386.237, 566.376, 53042.262 25/05/02,04:04:15,08,08,1, 11.9,1,1, 5.022, 10386.240, 566.373, 53042.296 25/05/02,04:04:15,09,08,1, 11.9,1,1, 5.022, 10386.269, 566.365, 53042.284 25/05/02,04:04:15,10,08,1, 11.9,1,1, 5.022, 10386.285, 566.311, 53042.235 25/05/02,04:04:15,11,08,1, 11.9,1,1, 5.022, 10386.318, 566.287, 53042.264 25/05/02,04:04:15,12,08,1, 11.9,1,1, 5.022, 10386.325, 566.296, 53042.348 25/05/02,04:04:15,13,08,1, 11.9,1,1, 5.022, 10386.368, 566.268, 53042.313 25/05/02,04:04:15,14,08,1, 11.9,1,1, 5.022, 10386.394, 566.265, 53042.328 25/05/02,04:04:15,15,08,1, 11.9,1,1, 5.022, 10386.416, 566.263, 53042.315 25/05/02,04:04:15,16,08,1, 11.9,1,1, 5.022, 10386.412, 566.216, 53042.217 25/05/02,04:04:15,17,08,1, 11.9,1,1, 5.022, 10386.460, 566.174, 53042.190 25/05/02,04:04:15,18,08,1, 11.9,1,1, 5.022, 10386.452, 566.149, 53042.266 25/05/02,04:04:15,19,08,1, 11.9,1,1, 5.022, 10386.510, 566.188, 53042.222 25/05/02,04:04:16,00,08,1, 11.9,1,1, 5.023, 10386.503, 566.188, 53042.222 25/05/02,04:04:16,01,08,1, 11.9,1,1, 5.023, 10386.570, 566.143, 53042.299 25/05/02,04:04:16,02,08,1, 11.9,1,1, 5.023, 10386.585, 566.112, 53042.294 25/05/02,04:04:16,03,08,1, 11.9,1,1, 5.023, 10386.601, 566.077, 53042.312 25/05/02,04:04:16,04,08,1, 11.9,1,1, 5.023, 10386.623, 566.082, 53042.340 25/05/02,04:04:16,05,08,1, 11.9,1,1, 5.023, 10386.644, 566.041, 53042.111 25/05/02,04:04:16,06,08,1, 11.9,1,1, 5.023, 10386.663, 566.068, 53042.402 25/05/02,04:04:16,07,08,1, 11.9,1,1, 5.023, 10386.688, 566.050, 53042.395 25/05/02,04:04:16,08,08,1, 11.9,1,1, 5.023, 10386.731, 566.016, 53042.319 25/05/02,04:04:16,09,08,1, 11.9,1,1, 5.023, 10386.737, 566.036, 53042.338 25/05/02,04:04:16,10,08,1, 11.9,1,1, 5.023, 10386.762, 565.981, 53042.319 25/05/02,04:04:16,11,08,1, 11.9,1,1, 5.023, 10386.795, 565.967, 53042.280 25/05/02,04:04:16,12,08,1, 11.9,1,1, 5.023, 10386.851, 565.979, 53042.335 25/05/02,04:04:16,13,08,1, 11.9,1,1, 5.023, 10386.856, 565.982, 53042.348 25/05/02,04:04:16,14,08,1, 11.9,1,1, 5.023, 10386.876, 565.950, 53042.231 25/05/02,04:04:16,15,08,1, 11.9,1,1, 5.023, 10386.896, 565.904, 53042.245 25/05/02,04:04:16,16,08,1, 11.9,1,1, 5.023, 10386.941, 565.931, 53042.390 25/05/02,04:04:16,17,08,1, 11.9,1,1, 5.023, 10386.954, 565.880, 53042.325 25/05/02,04:04:16,18,08,1, 11.9,1,1, 5.023, 10386.968, 565.893, 53042.353 25/05/02,04:04:16,19,08,1, 11.9,1,1, 5.023, 10387.015, 565.883, 53042.270 25/05/02,04:04:17,00,08,1, 11.9,1,1, 5.023, 10387.012, 565.883, 53042.270 25/05/02,04:04:17,01,08,1, 11.9,1,1, 5.023, 10387.043, 565.852, 53042.387 25/05/02,04:04:17,02,08,1, 11.9,1,1, 5.023, 10387.073, 565.832, 53042.296 25/05/02,04:04:17,03,08,1, 11.9,1,1, 5.023, 10387.093, 565.847, 53042.343 25/05/02,04:04:17,04,08,1, 11.9,1,1, 5.023, 10387.129, 565.844, 53042.376 25/05/02,04:04:17,05,08,1, 11.9,1,1, 5.023, 10387.143, 565.840, 53042.309 25/05/02,04:04:17,06,08,1, 11.9,1,1, 5.023, 10387.208, 565.832, 53042.416 25/05/02,04:04:17,07,08,1, 11.9,1,1, 5.023, 10387.178, 565.840, 53042.283 25/05/02,04:04:17,08,08,1, 11.9,1,1, 5.023, 10387.216, 565.800, 53042.379 25/05/02,04:04:17,09,08,1, 11.9,1,1, 5.023, 10387.249, 565.806, 53042.321 25/05/02,04:04:17,10,08,1, 11.9,1,1, 5.023, 10387.300, 565.821, 53042.321 25/05/02,04:04:17,11,08,1, 11.9,1,1, 5.023, 10387.333, 565.800, 53042.355 25/05/02,04:04:17,12,08,1, 11.9,1,1, 5.023, 10387.320, 565.805, 53042.444 25/05/02,04:04:17,13,08,1, 11.9,1,1, 5.023, 10387.369, 565.812, 53042.372 25/05/02,04:04:17,14,08,1, 11.9,1,1, 5.023, 10387.391, 565.806, 53042.415 25/05/02,04:04:17,15,08,1, 11.9,1,1, 5.023, 10387.440, 565.780, 53042.388 25/05/02,04:04:17,16,08,1, 11.9,1,1, 5.023, 10387.449, 565.804, 53042.319 25/05/02,04:04:17,17,08,1, 11.9,1,1, 5.023, 10387.470, 565.824, 53042.502 25/05/02,04:04:17,18,08,1, 11.9,1,1, 5.023, 10387.500, 565.831, 53042.442 25/05/02,04:04:17,19,08,1, 11.9,1,1, 5.023, 10387.549, 565.825, 53042.362 25/05/02,04:04:18,00,08,1, 11.9,1,1, 5.022, 10387.546, 565.825, 53042.362 25/05/02,04:04:18,01,08,1, 11.9,1,1, 5.022, 10387.571, 565.859, 53042.390 25/05/02,04:04:18,02,08,1, 11.9,1,1, 5.022, 10387.610, 565.840, 53042.380 25/05/02,04:04:18,03,08,1, 11.9,1,1, 5.022, 10387.650, 565.878, 53042.470 25/05/02,04:04:18,04,08,1, 11.9,1,1, 5.022, 10387.669, 565.902, 53042.469 25/05/02,04:04:18,05,08,1, 11.9,1,1, 5.022, 10387.696, 565.914, 53042.531 25/05/02,04:04:18,06,08,1, 11.9,1,1, 5.022, 10387.699, 565.877, 53042.503 25/05/02,04:04:18,07,08,1, 11.9,1,1, 5.022, 10387.735, 565.923, 53042.461 25/05/02,04:04:18,08,08,1, 11.9,1,1, 5.022, 10387.767, 565.918, 53042.516 25/05/02,04:04:18,09,08,1, 11.9,1,1, 5.022, 10387.804, 565.923, 53042.534 25/05/02,04:04:18,10,08,1, 11.9,1,1, 5.022, 10387.837, 565.975, 53042.583 25/05/02,04:04:18,11,08,1, 11.9,1,1, 5.022, 10387.850, 565.991, 53042.560 25/05/02,04:04:18,12,08,1, 11.9,1,1, 5.022, 10387.884, 566.001, 53042.498 25/05/02,04:04:18,13,08,1, 11.9,1,1, 5.022, 10387.894, 565.981, 53042.610 25/05/02,04:04:18,14,08,1, 11.9,1,1, 5.022, 10387.921, 565.995, 53042.473 25/05/02,04:04:18,15,08,1, 11.9,1,1, 5.022, 10387.951, 566.033, 53042.607 25/05/02,04:04:18,16,08,1, 11.9,1,1, 5.022, 10387.969, 566.046, 53042.581 25/05/02,04:04:18,17,08,1, 11.9,1,1, 5.022, 10388.001, 566.073, 53042.612 25/05/02,04:04:18,18,08,1, 11.9,1,1, 5.022, 10388.012, 566.060, 53042.558 25/05/02,04:04:18,19,08,1, 11.9,1,1, 5.022, 10388.039, 566.073, 53042.645 25/05/02,04:04:19,00,08,1, 11.9,1,1, 5.023, 10388.038, 566.073, 53042.645 25/05/02,04:04:19,01,08,1, 11.9,1,1, 5.023, 10388.118, 566.119, 53042.627 25/05/02,04:04:19,02,08,1, 11.9,1,1, 5.023, 10388.132, 566.112, 53042.648 25/05/02,04:04:19,03,08,1, 11.9,1,1, 5.023, 10388.144, 566.147, 53042.642 25/05/02,04:04:19,04,08,1, 11.9,1,1, 5.023, 10388.167, 566.172, 53042.724 25/05/02,04:04:19,05,08,1, 11.9,1,1, 5.023, 10388.205, 566.176, 53042.613 25/05/02,04:04:19,06,08,1, 11.9,1,1, 5.023, 10388.207, 566.163, 53042.682 25/05/02,04:04:19,07,08,1, 11.9,1,1, 5.023, 10388.226, 566.214, 53042.706 25/05/02,04:04:19,08,08,1, 11.9,1,1, 5.023, 10388.258, 566.253, 53042.704 25/05/02,04:04:19,09,08,1, 11.9,1,1, 5.023, 10388.271, 566.225, 53042.618 25/05/02,04:04:19,10,08,1, 11.9,1,1, 5.023, 10388.273, 566.256, 53042.718 25/05/02,04:04:19,11,08,1, 11.9,1,1, 5.023, 10388.288, 566.259, 53042.699 25/05/02,04:04:19,12,08,1, 11.9,1,1, 5.023, 10388.321, 566.302, 53042.757 25/05/02,04:04:19,13,08,1, 11.9,1,1, 5.023, 10388.360, 566.286, 53042.740 25/05/02,04:04:19,14,08,1, 11.9,1,1, 5.023, 10388.371, 566.336, 53042.743 25/05/02,04:04:19,15,08,1, 11.9,1,1, 5.023, 10388.383, 566.371, 53042.767 25/05/02,04:04:19,16,08,1, 11.9,1,1, 5.023, 10388.407, 566.360, 53042.761 25/05/02,04:04:19,17,08,1, 11.9,1,1, 5.023, 10388.413, 566.366, 53042.741 25/05/02,04:04:19,18,08,1, 11.9,1,1, 5.023, 10388.446, 566.404, 53042.801 25/05/02,04:04:19,19,08,1, 11.9,1,1, 5.023, 10388.468, 566.411, 53042.760 25/05/02,04:04:20,00,08,1, 11.9,1,1, 5.022, 10388.464, 566.411, 53042.760 25/05/02,04:04:20,01,08,1, 11.9,1,1, 5.022, 10388.517, 566.482, 53042.793 25/05/02,04:04:20,02,08,1, 11.9,1,1, 5.022, 10388.520, 566.497, 53042.822 25/05/02,04:04:20,03,08,1, 11.9,1,1, 5.022, 10388.534, 566.472, 53042.784 25/05/02,04:04:20,04,08,1, 11.9,1,1, 5.022, 10388.549, 566.495, 53042.811 25/05/02,04:04:20,05,08,1, 11.9,1,1, 5.022, 10388.567, 566.544, 53042.832 25/05/02,04:04:20,06,08,1, 11.9,1,1, 5.022, 10388.622, 566.533, 53042.712 25/05/02,04:04:20,07,08,1, 11.9,1,1, 5.022, 10388.586, 566.532, 53042.880 25/05/02,04:04:20,08,08,1, 11.9,1,1, 5.022, 10388.635, 566.560, 53042.824 25/05/02,04:04:20,09,08,1, 11.9,1,1, 5.022, 10388.650, 566.568, 53042.857 25/05/02,04:04:20,10,08,1, 11.9,1,1, 5.022, 10388.637, 566.567, 53042.821 25/05/02,04:04:20,11,08,1, 11.9,1,1, 5.022, 10388.678, 566.629, 53042.883 25/05/02,04:04:20,12,08,1, 11.9,1,1, 5.022, 10388.712, 566.643, 53042.887 25/05/02,04:04:20,13,08,1, 11.9,1,1, 5.022, 10388.729, 566.632, 53042.879 25/05/02,04:04:20,14,08,1, 11.9,1,1, 5.022, 10388.745, 566.646, 53042.900 25/05/02,04:04:20,15,08,1, 11.9,1,1, 5.022, 10388.785, 566.657, 53042.820 25/05/02,04:04:20,16,08,1, 11.9,1,1, 5.022, 10388.792, 566.692, 53042.895 25/05/02,04:04:20,17,08,1, 11.9,1,1, 5.022, 10388.778, 566.679, 53042.817 25/05/02,04:04:20,18,08,1, 11.9,1,1, 5.022, 10388.832, 566.720, 53042.862 25/05/02,04:04:20,19,08,1, 11.9,1,1, 5.022, 10388.860, 566.740, 53042.950 25/05/02,04:04:21,00,08,1, 11.9,1,1, 5.021, 10388.856, 566.740, 53042.950 25/05/02,04:04:21,01,08,1, 11.9,1,1, 5.021, 10388.878, 566.728, 53042.896 25/05/02,04:04:21,02,08,1, 11.9,1,1, 5.021, 10388.921, 566.747, 53042.832 25/05/02,04:04:21,03,08,1, 11.9,1,1, 5.021, 10388.928, 566.755, 53042.881 25/05/02,04:04:21,04,08,1, 11.9,1,1, 5.021, 10388.969, 566.777, 53042.906 25/05/02,04:04:21,05,08,1, 11.9,1,1, 5.021, 10388.977, 566.806, 53042.946 25/05/02,04:04:21,06,08,1, 11.9,1,1, 5.021, 10389.008, 566.842, 53042.861 25/05/02,04:04:21,07,08,1, 11.9,1,1, 5.021, 10389.030, 566.804, 53042.895 25/05/02,04:04:21,08,08,1, 11.9,1,1, 5.021, 10389.019, 566.802, 53042.840 25/05/02,04:04:21,09,08,1, 11.9,1,1, 5.021, 10389.033, 566.812, 53042.935 25/05/02,04:04:21,10,08,1, 11.9,1,1, 5.021, 10389.075, 566.854, 53042.939 25/05/02,04:04:21,11,08,1, 11.9,1,1, 5.021, 10389.091, 566.868, 53042.877 25/05/02,04:04:21,12,08,1, 11.9,1,1, 5.021, 10389.116, 566.895, 53042.949 25/05/02,04:04:21,13,08,1, 11.9,1,1, 5.021, 10389.154, 566.885, 53042.887 25/05/02,04:04:21,14,08,1, 11.9,1,1, 5.021, 10389.160, 566.866, 53042.924 25/05/02,04:04:21,15,08,1, 11.9,1,1, 5.021, 10389.179, 566.881, 53042.980 25/05/02,04:04:21,16,08,1, 11.9,1,1, 5.021, 10389.215, 566.926, 53042.905 25/05/02,04:04:21,17,08,1, 11.9,1,1, 5.021, 10389.221, 566.928, 53042.909 25/05/02,04:04:21,18,08,1, 11.9,1,1, 5.021, 10389.243, 566.931, 53043.028 25/05/02,04:04:21,19,08,1, 11.9,1,1, 5.021, 10389.245, 566.943, 53042.910 25/05/02,04:04:22,00,08,1, 11.9,1,1, 5.022, 10389.240, 566.943, 53042.910 25/05/02,04:04:22,01,08,1, 11.9,1,1, 5.022, 10389.273, 566.940, 53042.885 25/05/02,04:04:22,02,08,1, 11.9,1,1, 5.022, 10389.299, 566.966, 53043.009 25/05/02,04:04:22,03,08,1, 11.9,1,1, 5.022, 10389.309, 566.974, 53043.039 25/05/02,04:04:22,04,08,1, 11.9,1,1, 5.022, 10389.339, 566.941, 53043.025 25/05/02,04:04:22,05,08,1, 11.9,1,1, 5.022, 10389.349, 566.931, 53042.882 25/05/02,04:04:22,06,08,1, 11.9,1,1, 5.022, 10389.346, 566.946, 53042.931 25/05/02,04:04:22,07,08,1, 11.9,1,1, 5.022, 10389.363, 566.941, 53043.047 25/05/02,04:04:22,08,08,1, 11.9,1,1, 5.022, 10389.377, 566.930, 53042.999 25/05/02,04:04:22,09,08,1, 11.9,1,1, 5.022, 10389.409, 566.984, 53043.006 25/05/02,04:04:22,10,08,1, 11.9,1,1, 5.022, 10389.431, 566.979, 53043.040 25/05/02,04:04:22,11,08,1, 11.9,1,1, 5.022, 10389.415, 566.961, 53043.016 25/05/02,04:04:22,12,08,1, 11.9,1,1, 5.022, 10389.444, 566.933, 53042.942 25/05/02,04:04:22,13,08,1, 11.9,1,1, 5.022, 10389.442, 566.950, 53043.037 25/05/02,04:04:22,14,08,1, 11.9,1,1, 5.022, 10389.445, 566.981, 53043.063 25/05/02,04:04:22,15,08,1, 11.9,1,1, 5.022, 10389.447, 566.976, 53043.035 25/05/02,04:04:22,16,08,1, 11.9,1,1, 5.022, 10389.485, 566.965, 53042.939 25/05/02,04:04:22,17,08,1, 11.9,1,1, 5.022, 10389.472, 566.984, 53043.073 25/05/02,04:04:22,18,08,1, 11.9,1,1, 5.022, 10389.499, 566.960, 53043.007 25/05/02,04:04:22,19,08,1, 11.9,1,1, 5.022, 10389.494, 566.954, 53043.021 25/05/02,04:04:23,00,08,1, 11.9,1,1, 5.023, 10389.490, 566.954, 53043.021 25/05/02,04:04:23,01,08,1, 11.9,1,1, 5.023, 10389.523, 566.960, 53043.012 25/05/02,04:04:23,02,08,1, 11.9,1,1, 5.023, 10389.538, 566.974, 53043.004 25/05/02,04:04:23,03,08,1, 11.9,1,1, 5.023, 10389.534, 566.987, 53043.072 25/05/02,04:04:23,04,08,1, 11.9,1,1, 5.023, 10389.523, 566.958, 53042.951 25/05/02,04:04:23,05,08,1, 11.9,1,1, 5.023, 10389.546, 566.945, 53042.966 25/05/02,04:04:23,06,08,1, 11.9,1,1, 5.023, 10389.526, 566.937, 53043.002 25/05/02,04:04:23,07,08,1, 11.9,1,1, 5.023, 10389.570, 566.947, 53043.093 25/05/02,04:04:23,08,08,1, 11.9,1,1, 5.023, 10389.577, 566.935, 53043.022 25/05/02,04:04:23,09,08,1, 11.9,1,1, 5.023, 10389.568, 566.878, 53042.951 25/05/02,04:04:23,10,08,1, 11.9,1,1, 5.023, 10389.540, 566.881, 53043.009 25/05/02,04:04:23,11,08,1, 11.9,1,1, 5.023, 10389.564, 566.849, 53042.961 25/05/02,04:04:23,12,08,1, 11.9,1,1, 5.023, 10389.578, 566.854, 53043.011 25/05/02,04:04:23,13,08,1, 11.9,1,1, 5.023, 10389.588, 566.853, 53043.007 25/05/02,04:04:23,14,08,1, 11.9,1,1, 5.023, 10389.575, 566.859, 53042.954 25/05/02,04:04:23,15,08,1, 11.9,1,1, 5.023, 10389.579, 566.831, 53042.986 25/05/02,04:04:23,16,08,1, 11.9,1,1, 5.023, 10389.595, 566.784, 53042.937 25/05/02,04:04:23,17,08,1, 11.9,1,1, 5.023, 10389.586, 566.776, 53042.902 25/05/02,04:04:23,18,08,1, 11.9,1,1, 5.023, 10389.595, 566.750, 53042.913 25/05/02,04:04:23,19,08,1, 11.9,1,1, 5.023, 10389.597, 566.760, 53043.025 25/05/02,04:04:24,00,08,1, 11.9,1,1, 5.025, 10389.590, 566.760, 53043.025 25/05/02,04:04:24,01,08,1, 11.9,1,1, 5.025, 10389.596, 566.722, 53043.005 25/05/02,04:04:24,02,08,1, 11.9,1,1, 5.025, 10389.611, 566.677, 53042.842 25/05/02,04:04:24,03,08,1, 11.9,1,1, 5.025, 10389.589, 566.648, 53042.963 25/05/02,04:04:24,04,08,1, 11.9,1,1, 5.025, 10389.623, 566.634, 53043.024 25/05/02,04:04:24,05,08,1, 11.9,1,1, 5.025, 10389.627, 566.625, 53042.984 25/05/02,04:04:24,06,08,1, 11.9,1,1, 5.025, 10389.617, 566.565, 53042.899 25/05/02,04:04:24,07,08,1, 11.9,1,1, 5.025, 10389.615, 566.586, 53042.892 25/05/02,04:04:24,08,08,1, 11.9,1,1, 5.025, 10389.618, 566.532, 53042.883 25/05/02,04:04:24,09,08,1, 11.9,1,1, 5.025, 10389.607, 566.514, 53042.837 25/05/02,04:04:24,10,08,1, 11.9,1,1, 5.025, 10389.624, 566.456, 53042.753 25/05/02,04:04:24,11,08,1, 11.9,1,1, 5.025, 10389.647, 566.478, 53042.889 25/05/02,04:04:24,12,08,1, 11.9,1,1, 5.025, 10389.629, 566.492, 53042.970 25/05/02,04:04:24,13,08,1, 11.9,1,1, 5.025, 10389.638, 566.417, 53042.828 25/05/02,04:04:24,14,08,1, 11.9,1,1, 5.025, 10389.594, 566.377, 53042.817 25/05/02,04:04:24,15,08,1, 11.9,1,1, 5.025, 10389.613, 566.360, 53042.875 25/05/02,04:04:24,16,08,1, 11.9,1,1, 5.025, 10389.609, 566.342, 53042.878 25/05/02,04:04:24,17,08,1, 11.9,1,1, 5.025, 10389.615, 566.311, 53042.894 25/05/02,04:04:24,18,08,1, 11.9,1,1, 5.025, 10389.603, 566.334, 53042.836 25/05/02,04:04:24,19,08,1, 11.9,1,1, 5.025, 10389.618, 566.294, 53042.801 25/05/02,04:04:25,00,08,1, 11.9,1,1, 5.022, 10389.615, 566.294, 53042.801 25/05/02,04:04:25,01,08,1, 11.9,1,1, 5.022, 10389.574, 566.210, 53042.791 25/05/02,04:04:25,02,08,1, 11.9,1,1, 5.022, 10389.570, 566.225, 53042.827 25/05/02,04:04:25,03,08,1, 11.9,1,1, 5.022, 10389.586, 566.230, 53042.857 25/05/02,04:04:25,04,08,1, 11.9,1,1, 5.022, 10389.575, 566.192, 53042.814 25/05/02,04:04:25,05,08,1, 11.9,1,1, 5.022, 10389.585, 566.219, 53042.809 25/05/02,04:04:25,06,08,1, 11.9,1,1, 5.022, 10389.584, 566.182, 53042.854 25/05/02,04:04:25,07,08,1, 11.9,1,1, 5.022, 10389.566, 566.127, 53042.804 25/05/02,04:04:25,08,08,1, 11.9,1,1, 5.022, 10389.552, 566.132, 53042.848 25/05/02,04:04:25,09,08,1, 11.9,1,1, 5.022, 10389.545, 566.130, 53042.872 25/05/02,04:04:25,10,08,1, 11.9,1,1, 5.022, 10389.560, 566.143, 53042.880 25/05/02,04:04:25,11,08,1, 11.9,1,1, 5.022, 10389.543, 566.080, 53042.850 25/05/02,04:04:25,12,08,1, 11.9,1,1, 5.022, 10389.529, 566.072, 53042.866 25/05/02,04:04:25,13,08,1, 11.9,1,1, 5.022, 10389.514, 566.065, 53042.804 25/05/02,04:04:25,14,08,1, 11.9,1,1, 5.022, 10389.532, 566.013, 53042.805 25/05/02,04:04:25,15,08,1, 11.9,1,1, 5.022, 10389.526, 566.023, 53042.757 25/05/02,04:04:25,16,08,1, 11.9,1,1, 5.022, 10389.530, 566.024, 53042.797 25/05/02,04:04:25,17,08,1, 11.9,1,1, 5.022, 10389.533, 565.981, 53042.787 25/05/02,04:04:25,18,08,1, 11.9,1,1, 5.022, 10389.478, 565.959, 53042.742 25/05/02,04:04:25,19,08,1, 11.9,1,1, 5.022, 10389.455, 565.978, 53043.070 25/05/02,04:04:26,00,08,1, 11.9,1,1, 5.024, 10389.448, 565.978, 53043.070 25/05/02,04:04:26,01,08,1, 11.9,1,1, 5.024, 10389.475, 565.895, 53042.843 25/05/02,04:04:26,02,08,1, 11.9,1,1, 5.024, 10389.467, 565.917, 53042.801 25/05/02,04:04:26,03,08,1, 11.9,1,1, 5.024, 10389.422, 565.884, 53042.787 25/05/02,04:04:26,04,08,1, 11.9,1,1, 5.024, 10389.431, 565.840, 53042.774 25/05/02,04:04:26,05,08,1, 11.9,1,1, 5.024, 10389.429, 565.814, 53042.772 25/05/02,04:04:26,06,08,1, 11.9,1,1, 5.024, 10389.403, 565.826, 53042.768 25/05/02,04:04:26,07,08,1, 11.9,1,1, 5.024, 10389.376, 565.811, 53042.791 25/05/02,04:04:26,08,08,1, 11.9,1,1, 5.024, 10389.377, 565.793, 53042.748 25/05/02,04:04:26,09,08,1, 11.9,1,1, 5.024, 10389.363, 565.794, 53042.818 25/05/02,04:04:26,10,08,1, 11.9,1,1, 5.024, 10389.349, 565.753, 53042.827 25/05/02,04:04:26,11,08,1, 11.9,1,1, 5.024, 10389.366, 565.714, 53042.652 25/05/02,04:04:26,12,08,1, 11.9,1,1, 5.024, 10389.343, 565.698, 53042.701 25/05/02,04:04:26,13,08,1, 11.9,1,1, 5.024, 10389.341, 565.702, 53042.725 25/05/02,04:04:26,14,08,1, 11.9,1,1, 5.024, 10389.315, 565.693, 53042.858 25/05/02,04:04:26,15,08,1, 11.9,1,1, 5.024, 10389.320, 565.665, 53042.718 25/05/02,04:04:26,16,08,1, 11.9,1,1, 5.024, 10389.283, 565.641, 53042.793 25/05/02,04:04:26,17,08,1, 11.9,1,1, 5.024, 10389.279, 565.635, 53042.740 25/05/02,04:04:26,18,08,1, 11.9,1,1, 5.024, 10389.252, 565.599, 53042.763 25/05/02,04:04:26,19,08,1, 11.9,1,1, 5.024, 10389.238, 565.577, 53042.791 25/05/02,04:04:27,00,08,1, 12.0,1,1, 5.023, 10389.231, 565.577, 53042.791 25/05/02,04:04:27,01,08,1, 12.0,1,1, 5.023, 10389.228, 565.567, 53042.775 25/05/02,04:04:27,02,08,1, 12.0,1,1, 5.023, 10389.231, 565.510, 53042.817 25/05/02,04:04:27,03,08,1, 12.0,1,1, 5.023, 10389.203, 565.509, 53042.799 25/05/02,04:04:27,04,08,1, 12.0,1,1, 5.023, 10389.186, 565.499, 53042.847 25/05/02,04:04:27,05,08,1, 12.0,1,1, 5.023, 10389.161, 565.461, 53042.807 25/05/02,04:04:27,06,08,1, 12.0,1,1, 5.023, 10389.160, 565.436, 53042.786 25/05/02,04:04:27,07,08,1, 12.0,1,1, 5.023, 10389.151, 565.438, 53042.764 25/05/02,04:04:27,08,08,1, 12.0,1,1, 5.023, 10389.118, 565.427, 53042.782 25/05/02,04:04:27,09,08,1, 12.0,1,1, 5.023, 10389.136, 565.362, 53042.749 25/05/02,04:04:27,10,08,1, 12.0,1,1, 5.023, 10389.129, 565.310, 53042.770 25/05/02,04:04:27,11,08,1, 12.0,1,1, 5.023, 10389.088, 565.373, 53042.831 25/05/02,04:04:27,12,08,1, 12.0,1,1, 5.023, 10389.098, 565.349, 53042.822 25/05/02,04:04:27,13,08,1, 12.0,1,1, 5.023, 10389.107, 565.313, 53042.793 25/05/02,04:04:27,14,08,1, 12.0,1,1, 5.023, 10389.097, 565.301, 53042.733 25/05/02,04:04:27,15,08,1, 12.0,1,1, 5.023, 10389.052, 565.238, 53042.723 25/05/02,04:04:27,16,08,1, 12.0,1,1, 5.023, 10389.047, 565.217, 53042.747 25/05/02,04:04:27,17,08,1, 12.0,1,1, 5.023, 10389.030, 565.187, 53042.771 25/05/02,04:04:27,18,08,1, 12.0,1,1, 5.023, 10389.054, 565.204, 53042.823 25/05/02,04:04:27,19,08,1, 12.0,1,1, 5.023, 10389.045, 565.146, 53042.759 25/05/02,04:04:28,00,08,1, 11.9,1,1, 5.024, 10389.040, 565.146, 53042.759 25/05/02,04:04:28,01,08,1, 11.9,1,1, 5.024, 10389.000, 565.103, 53042.836 25/05/02,04:04:28,02,08,1, 11.9,1,1, 5.024, 10389.022, 565.083, 53042.678 25/05/02,04:04:28,03,08,1, 11.9,1,1, 5.024, 10388.993, 565.013, 53042.720 25/05/02,04:04:28,04,08,1, 11.9,1,1, 5.024, 10389.010, 565.039, 53042.715 25/05/02,04:04:28,05,08,1, 11.9,1,1, 5.024, 10389.004, 565.012, 53042.795 25/05/02,04:04:28,06,08,1, 11.9,1,1, 5.024, 10389.002, 564.998, 53042.736 25/05/02,04:04:28,07,08,1, 11.9,1,1, 5.024, 10388.965, 564.950, 53042.651 25/05/02,04:04:28,08,08,1, 11.9,1,1, 5.024, 10388.955, 564.934, 53042.788 25/05/02,04:04:28,09,08,1, 11.9,1,1, 5.024, 10388.963, 564.900, 53042.714 25/05/02,04:04:28,10,08,1, 11.9,1,1, 5.024, 10388.967, 564.883, 53042.782 25/05/02,04:04:28,11,08,1, 11.9,1,1, 5.024, 10388.944, 564.893, 53042.789 25/05/02,04:04:28,12,08,1, 11.9,1,1, 5.024, 10388.957, 564.831, 53042.695 25/05/02,04:04:28,13,08,1, 11.9,1,1, 5.024, 10388.908, 564.795, 53042.701 25/05/02,04:04:28,14,08,1, 11.9,1,1, 5.024, 10388.923, 564.774, 53042.734 25/05/02,04:04:28,15,08,1, 11.9,1,1, 5.024, 10388.919, 564.804, 53042.766 25/05/02,04:04:28,16,08,1, 11.9,1,1, 5.024, 10388.920, 564.742, 53042.786 25/05/02,04:04:28,17,08,1, 11.9,1,1, 5.024, 10388.894, 564.703, 53042.758 25/05/02,04:04:28,18,08,1, 11.9,1,1, 5.024, 10388.894, 564.696, 53042.717 25/05/02,04:04:28,19,08,1, 11.9,1,1, 5.024, 10388.869, 564.667, 53042.734 25/05/02,04:04:29,00,08,1, 11.9,1,1, 5.022, 10388.864, 564.667, 53042.734 25/05/02,04:04:29,01,08,1, 11.9,1,1, 5.022, 10388.854, 564.615, 53042.787 25/05/02,04:04:29,02,08,1, 11.9,1,1, 5.022, 10388.854, 564.623, 53042.782 25/05/02,04:04:29,03,08,1, 11.9,1,1, 5.022, 10388.849, 564.565, 53042.711 25/05/02,04:04:29,04,08,1, 11.9,1,1, 5.022, 10388.833, 564.546, 53042.750 25/05/02,04:04:29,05,08,1, 11.9,1,1, 5.022, 10388.824, 564.527, 53042.748 25/05/02,04:04:29,06,08,1, 11.9,1,1, 5.022, 10388.808, 564.486, 53042.618 25/05/02,04:04:29,07,08,1, 11.9,1,1, 5.022, 10388.787, 564.435, 53042.734 25/05/02,04:04:29,08,08,1, 11.9,1,1, 5.022, 10388.800, 564.482, 53042.773 25/05/02,04:04:29,09,08,1, 11.9,1,1, 5.022, 10388.794, 564.445, 53042.730 25/05/02,04:04:29,10,08,1, 11.9,1,1, 5.022, 10388.765, 564.362, 53042.669 25/05/02,04:04:29,11,08,1, 11.9,1,1, 5.022, 10388.745, 564.324, 53042.732 25/05/02,04:04:29,12,08,1, 11.9,1,1, 5.022, 10388.746, 564.327, 53042.731 25/05/02,04:04:29,13,08,1, 11.9,1,1, 5.022, 10388.698, 564.287, 53042.686 25/05/02,04:04:29,14,08,1, 11.9,1,1, 5.022, 10388.718, 564.273, 53042.696 25/05/02,04:04:29,15,08,1, 11.9,1,1, 5.022, 10388.713, 564.260, 53042.704 25/05/02,04:04:29,16,08,1, 11.9,1,1, 5.022, 10388.693, 564.240, 53042.668 25/05/02,04:04:29,17,08,1, 11.9,1,1, 5.022, 10388.655, 564.177, 53042.676 25/05/02,04:04:29,18,08,1, 11.9,1,1, 5.022, 10388.646, 564.125, 53042.637 25/05/02,04:04:29,19,08,1, 11.9,1,1, 5.022, 10388.668, 564.106, 53042.664 25/05/02,04:04:30,00,08,1, 12.0,1,1, 5.021, 10388.664, 564.106, 53042.664 25/05/02,04:04:30,01,08,1, 12.0,1,1, 5.021, 10388.587, 564.071, 53042.787 25/05/02,04:04:30,02,08,1, 12.0,1,1, 5.021, 10388.593, 564.045, 53042.705 25/05/02,04:04:30,03,08,1, 12.0,1,1, 5.021, 10388.587, 563.995, 53042.718 25/05/02,04:04:30,04,08,1, 12.0,1,1, 5.021, 10388.561, 563.945, 53042.623 25/05/02,04:04:30,05,08,1, 12.0,1,1, 5.021, 10388.558, 563.937, 53042.682 25/05/02,04:04:30,06,08,1, 12.0,1,1, 5.021, 10388.529, 563.917, 53042.698 25/05/02,04:04:30,07,08,1, 12.0,1,1, 5.021, 10388.515, 563.893, 53042.685 25/05/02,04:04:30,08,08,1, 12.0,1,1, 5.021, 10388.504, 563.833, 53042.720 25/05/02,04:04:30,09,08,1, 12.0,1,1, 5.021, 10388.474, 563.814, 53042.672 25/05/02,04:04:30,10,08,1, 12.0,1,1, 5.021, 10388.492, 563.769, 53042.662 25/05/02,04:04:30,11,08,1, 12.0,1,1, 5.021, 10388.468, 563.712, 53042.626 25/05/02,04:04:30,12,08,1, 12.0,1,1, 5.021, 10388.435, 563.712, 53042.663 25/05/02,04:04:30,13,08,1, 12.0,1,1, 5.021, 10388.437, 563.701, 53042.647 25/05/02,04:04:30,14,08,1, 12.0,1,1, 5.021, 10388.425, 563.652, 53042.619 25/05/02,04:04:30,15,08,1, 12.0,1,1, 5.021, 10388.388, 563.596, 53042.658 25/05/02,04:04:30,16,08,1, 12.0,1,1, 5.021, 10388.365, 563.568, 53042.583 25/05/02,04:04:30,17,08,1, 12.0,1,1, 5.021, 10388.358, 563.521, 53042.630 25/05/02,04:04:30,18,08,1, 12.0,1,1, 5.021, 10388.344, 563.511, 53042.613 25/05/02,04:04:30,19,08,1, 12.0,1,1, 5.021, 10388.342, 563.497, 53042.604 25/05/02,04:04:31,00,08,1, 11.9,1,1, 5.026, 10388.339, 563.497, 53042.604 25/05/02,04:04:31,01,08,1, 11.9,1,1, 5.026, 10388.325, 563.410, 53042.609 25/05/02,04:04:31,02,08,1, 11.9,1,1, 5.026, 10388.280, 563.323, 53042.550 25/05/02,04:04:31,03,08,1, 11.9,1,1, 5.026, 10388.254, 563.309, 53042.598 25/05/02,04:04:31,04,08,1, 11.9,1,1, 5.026, 10388.222, 563.293, 53042.585 25/05/02,04:04:31,05,08,1, 11.9,1,1, 5.026, 10388.212, 563.237, 53042.590 25/05/02,04:04:31,06,08,1, 11.9,1,1, 5.026, 10388.216, 563.236, 53042.591 25/05/02,04:04:31,07,08,1, 11.9,1,1, 5.026, 10388.185, 563.221, 53042.602 25/05/02,04:04:31,08,08,1, 11.9,1,1, 5.026, 10388.161, 563.123, 53042.626 25/05/02,04:04:31,09,08,1, 11.9,1,1, 5.026, 10388.150, 563.095, 53042.493 25/05/02,04:04:31,10,08,1, 11.9,1,1, 5.026, 10388.131, 563.068, 53042.609 25/05/02,04:04:31,11,08,1, 11.9,1,1, 5.026, 10388.124, 563.040, 53042.585 25/05/02,04:04:31,12,08,1, 11.9,1,1, 5.026, 10388.109, 562.986, 53042.515 25/05/02,04:04:31,13,08,1, 11.9,1,1, 5.026, 10388.098, 562.986, 53042.589 25/05/02,04:04:31,14,08,1, 11.9,1,1, 5.026, 10388.063, 562.921, 53042.480 25/05/02,04:04:31,15,08,1, 11.9,1,1, 5.026, 10388.042, 562.855, 53042.531 25/05/02,04:04:31,16,08,1, 11.9,1,1, 5.026, 10388.047, 562.830, 53042.580 25/05/02,04:04:31,17,08,1, 11.9,1,1, 5.026, 10388.029, 562.814, 53042.496 25/05/02,04:04:31,18,08,1, 11.9,1,1, 5.026, 10388.030, 562.775, 53042.524 25/05/02,04:04:31,19,08,1, 11.9,1,1, 5.026, 10388.030, 562.718, 53042.468 25/05/02,04:04:32,00,08,1, 11.9,1,1, 5.022, 10388.021, 562.718, 53042.468 25/05/02,04:04:32,01,08,1, 11.9,1,1, 5.022, 10387.964, 562.658, 53042.509 25/05/02,04:04:32,02,08,1, 11.9,1,1, 5.022, 10387.957, 562.625, 53042.509 25/05/02,04:04:32,03,08,1, 11.9,1,1, 5.022, 10387.944, 562.597, 53042.520 25/05/02,04:04:32,04,08,1, 11.9,1,1, 5.022, 10387.944, 562.570, 53042.471 25/05/02,04:04:32,05,08,1, 11.9,1,1, 5.022, 10387.953, 562.483, 53042.472 25/05/02,04:04:32,06,08,1, 11.9,1,1, 5.022, 10387.926, 562.449, 53042.402 25/05/02,04:04:32,07,08,1, 11.9,1,1, 5.022, 10387.888, 562.400, 53042.400 25/05/02,04:04:32,08,08,1, 11.9,1,1, 5.022, 10387.889, 562.387, 53042.452 25/05/02,04:04:32,09,08,1, 11.9,1,1, 5.022, 10387.886, 562.355, 53042.461 25/05/02,04:04:32,10,08,1, 11.9,1,1, 5.022, 10387.876, 562.299, 53042.481 25/05/02,04:04:32,11,08,1, 11.9,1,1, 5.022, 10387.883, 562.289, 53042.451 25/05/02,04:04:32,12,08,1, 11.9,1,1, 5.022, 10387.850, 562.220, 53042.408 25/05/02,04:04:32,13,08,1, 11.9,1,1, 5.022, 10387.847, 562.138, 53042.408 25/05/02,04:04:32,14,08,1, 11.9,1,1, 5.022, 10387.840, 562.138, 53042.463 25/05/02,04:04:32,15,08,1, 11.9,1,1, 5.022, 10387.847, 562.128, 53042.443 25/05/02,04:04:32,16,08,1, 11.9,1,1, 5.022, 10387.832, 562.078, 53042.477 25/05/02,04:04:32,17,08,1, 11.9,1,1, 5.022, 10387.797, 562.028, 53042.395 25/05/02,04:04:32,18,08,1, 11.9,1,1, 5.022, 10387.785, 561.982, 53042.423 25/05/02,04:04:32,19,08,1, 11.9,1,1, 5.022, 10387.772, 561.904, 53042.384 25/05/02,04:04:33,00,08,1, 11.9,1,1, 5.022, 10387.771, 561.904, 53042.384 25/05/02,04:04:33,01,08,1, 11.9,1,1, 5.022, 10387.758, 561.880, 53042.379 25/05/02,04:04:33,02,08,1, 11.9,1,1, 5.022, 10387.758, 561.853, 53042.410 25/05/02,04:04:33,03,08,1, 11.9,1,1, 5.022, 10387.734, 561.787, 53042.356 25/05/02,04:04:33,04,08,1, 11.9,1,1, 5.022, 10387.738, 561.753, 53042.462 25/05/02,04:04:33,05,08,1, 11.9,1,1, 5.022, 10387.734, 561.702, 53042.336 25/05/02,04:04:33,06,08,1, 11.9,1,1, 5.022, 10387.717, 561.673, 53042.368 25/05/02,04:04:33,07,08,1, 11.9,1,1, 5.022, 10387.722, 561.643, 53042.416 25/05/02,04:04:33,08,08,1, 11.9,1,1, 5.022, 10387.698, 561.625, 53042.355 25/05/02,04:04:33,09,08,1, 11.9,1,1, 5.022, 10387.702, 561.591, 53042.451 25/05/02,04:04:33,10,08,1, 11.9,1,1, 5.022, 10387.698, 561.546, 53042.365 25/05/02,04:04:33,11,08,1, 11.9,1,1, 5.022, 10387.635, 561.502, 53042.363 25/05/02,04:04:33,12,08,1, 11.9,1,1, 5.022, 10387.640, 561.498, 53042.360 25/05/02,04:04:33,13,08,1, 11.9,1,1, 5.022, 10387.635, 561.456, 53042.389 25/05/02,04:04:33,14,08,1, 11.9,1,1, 5.022, 10387.622, 561.436, 53042.394 25/05/02,04:04:33,15,08,1, 11.9,1,1, 5.022, 10387.605, 561.415, 53042.397 25/05/02,04:04:33,16,08,1, 11.9,1,1, 5.022, 10387.631, 561.367, 53042.314 25/05/02,04:04:33,17,08,1, 11.9,1,1, 5.022, 10387.597, 561.331, 53042.395 25/05/02,04:04:33,18,08,1, 11.9,1,1, 5.022, 10387.606, 561.287, 53042.393 25/05/02,04:04:33,19,08,1, 11.9,1,1, 5.022, 10387.585, 561.286, 53042.326 25/05/02,04:04:34,00,08,1, 11.9,1,1, 5.021, 10387.579, 561.286, 53042.326 25/05/02,04:04:34,01,08,1, 11.9,1,1, 5.021, 10387.580, 561.231, 53042.415 25/05/02,04:04:34,02,08,1, 11.9,1,1, 5.021, 10387.562, 561.197, 53042.302 25/05/02,04:04:34,03,08,1, 11.9,1,1, 5.021, 10387.542, 561.167, 53042.342 25/05/02,04:04:34,04,08,1, 11.9,1,1, 5.021, 10387.546, 561.106, 53042.294 25/05/02,04:04:34,05,08,1, 11.9,1,1, 5.021, 10387.541, 561.099, 53042.339 25/05/02,04:04:34,06,08,1, 11.9,1,1, 5.021, 10387.514, 561.106, 53042.454 25/05/02,04:04:34,07,08,1, 11.9,1,1, 5.021, 10387.520, 561.062, 53042.383 25/05/02,04:04:34,08,08,1, 11.9,1,1, 5.021, 10387.498, 561.026, 53042.307 25/05/02,04:04:34,09,08,1, 11.9,1,1, 5.021, 10387.502, 560.987, 53042.326 25/05/02,04:04:34,10,08,1, 11.9,1,1, 5.021, 10387.485, 560.967, 53042.328 25/05/02,04:04:34,11,08,1, 11.9,1,1, 5.021, 10387.505, 560.954, 53042.385 25/05/02,04:04:34,12,08,1, 11.9,1,1, 5.021, 10387.497, 560.941, 53042.348 25/05/02,04:04:34,13,08,1, 11.9,1,1, 5.021, 10387.476, 560.926, 53042.501 25/05/02,04:04:34,14,08,1, 11.9,1,1, 5.021, 10387.448, 560.857, 53042.264 25/05/02,04:04:34,15,08,1, 11.9,1,1, 5.021, 10387.431, 560.831, 53042.349 25/05/02,04:04:34,16,08,1, 11.9,1,1, 5.021, 10387.440, 560.814, 53042.281 25/05/02,04:04:34,17,08,1, 11.9,1,1, 5.021, 10387.436, 560.780, 53042.360 25/05/02,04:04:34,18,08,1, 11.9,1,1, 5.021, 10387.425, 560.746, 53042.166 25/05/02,04:04:34,19,08,1, 11.9,1,1, 5.021, 10387.406, 560.768, 53042.435 25/05/02,04:04:35,00,08,1, 11.9,1,1, 5.024, 10387.404, 560.768, 53042.435 25/05/02,04:04:35,01,08,1, 11.9,1,1, 5.024, 10387.387, 560.703, 53042.392 25/05/02,04:04:35,02,08,1, 11.9,1,1, 5.024, 10387.363, 560.680, 53042.365 25/05/02,04:04:35,03,08,1, 11.9,1,1, 5.024, 10387.349, 560.665, 53042.412 25/05/02,04:04:35,04,08,1, 11.9,1,1, 5.024, 10387.375, 560.647, 53042.357 25/05/02,04:04:35,05,08,1, 11.9,1,1, 5.024, 10387.367, 560.604, 53042.306 25/05/02,04:04:35,06,08,1, 11.9,1,1, 5.024, 10387.355, 560.592, 53042.415 25/05/02,04:04:35,07,08,1, 11.9,1,1, 5.024, 10387.352, 560.565, 53042.349 25/05/02,04:04:35,08,08,1, 11.9,1,1, 5.024, 10387.336, 560.550, 53042.327 25/05/02,04:04:35,09,08,1, 11.9,1,1, 5.024, 10387.331, 560.516, 53042.366 25/05/02,04:04:35,10,08,1, 11.9,1,1, 5.024, 10387.354, 560.496, 53042.377 25/05/02,04:04:35,11,08,1, 11.9,1,1, 5.024, 10387.335, 560.492, 53042.360 25/05/02,04:04:35,12,08,1, 11.9,1,1, 5.024, 10387.325, 560.458, 53042.397 25/05/02,04:04:35,13,08,1, 11.9,1,1, 5.024, 10387.317, 560.408, 53042.348 25/05/02,04:04:35,14,08,1, 11.9,1,1, 5.024, 10387.340, 560.403, 53042.316 25/05/02,04:04:35,15,08,1, 11.9,1,1, 5.024, 10387.326, 560.379, 53042.384 25/05/02,04:04:35,16,08,1, 11.9,1,1, 5.024, 10387.321, 560.350, 53042.356 25/05/02,04:04:35,17,08,1, 11.9,1,1, 5.024, 10387.335, 560.343, 53042.367 25/05/02,04:04:35,18,08,1, 11.9,1,1, 5.024, 10387.344, 560.320, 53042.381 25/05/02,04:04:35,19,08,1, 11.9,1,1, 5.024, 10387.322, 560.252, 53042.352 25/05/02,04:04:36,00,08,1, 11.9,1,1, 5.023, 10387.321, 560.252, 53042.352 25/05/02,04:04:36,01,08,1, 11.9,1,1, 5.023, 10387.305, 560.239, 53042.323 25/05/02,04:04:36,02,08,1, 11.9,1,1, 5.023, 10387.290, 560.214, 53042.329 25/05/02,04:04:36,03,08,1, 11.9,1,1, 5.023, 10387.297, 560.192, 53042.315 25/05/02,04:04:36,04,08,1, 11.9,1,1, 5.023, 10387.282, 560.197, 53042.340 25/05/02,04:04:36,05,08,1, 11.9,1,1, 5.023, 10387.264, 560.180, 53042.376 25/05/02,04:04:36,06,08,1, 11.9,1,1, 5.023, 10387.257, 560.123, 53042.245 25/05/02,04:04:36,07,08,1, 11.9,1,1, 5.023, 10387.282, 560.114, 53042.325 25/05/02,04:04:36,08,08,1, 11.9,1,1, 5.023, 10387.265, 560.121, 53042.361 25/05/02,04:04:36,09,08,1, 11.9,1,1, 5.023, 10387.261, 560.087, 53042.400 25/05/02,04:04:36,10,08,1, 11.9,1,1, 5.023, 10387.258, 560.045, 53042.347 25/05/02,04:04:36,11,08,1, 11.9,1,1, 5.023, 10387.278, 560.043, 53042.347 25/05/02,04:04:36,12,08,1, 11.9,1,1, 5.023, 10387.265, 560.016, 53042.293 25/05/02,04:04:36,13,08,1, 11.9,1,1, 5.023, 10387.292, 559.990, 53042.361 25/05/02,04:04:36,14,08,1, 11.9,1,1, 5.023, 10387.260, 559.994, 53042.375 25/05/02,04:04:36,15,08,1, 11.9,1,1, 5.023, 10387.282, 559.990, 53042.395 25/05/02,04:04:36,16,08,1, 11.9,1,1, 5.023, 10387.241, 559.952, 53042.388 25/05/02,04:04:36,17,08,1, 11.9,1,1, 5.023, 10387.261, 559.909, 53042.414 25/05/02,04:04:36,18,08,1, 11.9,1,1, 5.023, 10387.231, 559.891, 53042.401 25/05/02,04:04:36,19,08,1, 11.9,1,1, 5.023, 10387.277, 559.878, 53042.284 25/05/02,04:04:37,00,08,1, 11.9,1,1, 5.027, 10387.270, 559.878, 53042.284 25/05/02,04:04:37,01,08,1, 11.9,1,1, 5.027, 10387.264, 559.836, 53042.357 25/05/02,04:04:37,02,08,1, 11.9,1,1, 5.027, 10387.271, 559.808, 53042.308 25/05/02,04:04:37,03,08,1, 11.9,1,1, 5.027, 10387.262, 559.777, 53042.379 25/05/02,04:04:37,04,08,1, 11.9,1,1, 5.027, 10387.264, 559.733, 53042.278 25/05/02,04:04:37,05,08,1, 11.9,1,1, 5.027, 10387.261, 559.749, 53042.367 25/05/02,04:04:37,06,08,1, 11.9,1,1, 5.027, 10387.270, 559.731, 53042.299 25/05/02,04:04:37,07,08,1, 11.9,1,1, 5.027, 10387.281, 559.721, 53042.351 25/05/02,04:04:37,08,08,1, 11.9,1,1, 5.027, 10387.289, 559.674, 53042.266 25/05/02,04:04:37,09,08,1, 11.9,1,1, 5.027, 10387.277, 559.655, 53042.293 25/05/02,04:04:37,10,08,1, 11.9,1,1, 5.027, 10387.293, 559.613, 53042.301 25/05/02,04:04:37,11,08,1, 11.9,1,1, 5.027, 10387.290, 559.593, 53042.263 25/05/02,04:04:37,12,08,1, 11.9,1,1, 5.027, 10387.281, 559.614, 53042.560 25/05/02,04:04:37,13,08,1, 11.9,1,1, 5.027, 10387.299, 559.584, 53042.378 25/05/02,04:04:37,14,08,1, 11.9,1,1, 5.027, 10387.328, 559.514, 53042.379 25/05/02,04:04:37,15,08,1, 11.9,1,1, 5.027, 10387.313, 559.520, 53042.350 25/05/02,04:04:37,16,08,1, 11.9,1,1, 5.027, 10387.331, 559.459, 53042.349 25/05/02,04:04:37,17,08,1, 11.9,1,1, 5.027, 10387.325, 559.439, 53042.280 25/05/02,04:04:37,18,08,1, 11.9,1,1, 5.027, 10387.328, 559.433, 53042.324 25/05/02,04:04:37,19,08,1, 11.9,1,1, 5.027, 10387.314, 559.427, 53042.292 25/05/02,04:04:38,00,08,1, 11.9,1,1, 5.023, 10387.312, 559.427, 53042.292 25/05/02,04:04:38,01,08,1, 11.9,1,1, 5.023, 10387.299, 559.360, 53042.277 25/05/02,04:04:38,02,08,1, 11.9,1,1, 5.023, 10387.298, 559.333, 53042.317 25/05/02,04:04:38,03,08,1, 11.9,1,1, 5.023, 10387.320, 559.314, 53042.279 25/05/02,04:04:38,04,08,1, 11.9,1,1, 5.023, 10387.361, 559.288, 53042.321 25/05/02,04:04:38,05,08,1, 11.9,1,1, 5.023, 10387.333, 559.283, 53042.399 25/05/02,04:04:38,06,08,1, 11.9,1,1, 5.023, 10387.357, 559.276, 53042.266 25/05/02,04:04:38,07,08,1, 11.9,1,1, 5.023, 10387.322, 559.217, 53042.228 25/05/02,04:04:38,08,08,1, 11.9,1,1, 5.023, 10387.326, 559.171, 53042.247 25/05/02,04:04:38,09,08,1, 11.9,1,1, 5.023, 10387.326, 559.188, 53042.241 25/05/02,04:04:38,10,08,1, 11.9,1,1, 5.023, 10387.330, 559.169, 53042.245 25/05/02,04:04:38,11,08,1, 11.9,1,1, 5.023, 10387.346, 559.126, 53042.256 25/05/02,04:04:38,12,08,1, 11.9,1,1, 5.023, 10387.340, 559.133, 53042.347 25/05/02,04:04:38,13,08,1, 11.9,1,1, 5.023, 10387.350, 559.106, 53042.332 25/05/02,04:04:38,14,08,1, 11.9,1,1, 5.023, 10387.336, 559.049, 53042.317 25/05/02,04:04:38,15,08,1, 11.9,1,1, 5.023, 10387.373, 559.055, 53042.274 25/05/02,04:04:38,16,08,1, 11.9,1,1, 5.023, 10387.346, 559.021, 53042.327 25/05/02,04:04:38,17,08,1, 11.9,1,1, 5.023, 10387.358, 559.028, 53042.346 25/05/02,04:04:38,18,08,1, 11.9,1,1, 5.023, 10387.346, 558.991, 53042.298 25/05/02,04:04:38,19,08,1, 11.9,1,1, 5.023, 10387.350, 558.954, 53042.198 25/05/02,04:04:39,00,08,1, 11.9,1,1, 5.022, 10387.346, 558.954, 53042.198 25/05/02,04:04:39,01,08,1, 11.9,1,1, 5.022, 10387.315, 558.892, 53042.308 25/05/02,04:04:39,02,08,1, 11.9,1,1, 5.022, 10387.336, 558.873, 53042.280 25/05/02,04:04:39,03,08,1, 11.9,1,1, 5.022, 10387.368, 558.873, 53042.306 25/05/02,04:04:39,04,08,1, 11.9,1,1, 5.022, 10387.346, 558.857, 53042.225 25/05/02,04:04:39,05,08,1, 11.9,1,1, 5.022, 10387.322, 558.814, 53042.225 25/05/02,04:04:39,06,08,1, 11.9,1,1, 5.022, 10387.307, 558.788, 53042.285 25/05/02,04:04:39,07,08,1, 11.9,1,1, 5.022, 10387.310, 558.769, 53042.327 25/05/02,04:04:39,08,08,1, 11.9,1,1, 5.022, 10387.315, 558.780, 53042.360 25/05/02,04:04:39,09,08,1, 11.9,1,1, 5.022, 10387.319, 558.730, 53042.270 25/05/02,04:04:39,10,08,1, 11.9,1,1, 5.022, 10387.312, 558.730, 53042.330 25/05/02,04:04:39,11,08,1, 11.9,1,1, 5.022, 10387.330, 558.693, 53042.092 25/05/02,04:04:39,12,08,1, 11.9,1,1, 5.022, 10387.297, 558.660, 53042.156 25/05/02,04:04:39,13,08,1, 11.9,1,1, 5.022, 10387.289, 558.645, 53042.279 25/05/02,04:04:39,14,08,1, 11.9,1,1, 5.022, 10387.319, 558.647, 53042.272 25/05/02,04:04:39,15,08,1, 11.9,1,1, 5.022, 10387.292, 558.649, 53042.308 25/05/02,04:04:39,16,08,1, 11.9,1,1, 5.022, 10387.325, 558.592, 53042.253 25/05/02,04:04:39,17,08,1, 11.9,1,1, 5.022, 10387.315, 558.564, 53042.289 25/05/02,04:04:39,18,08,1, 11.9,1,1, 5.022, 10387.324, 558.543, 53042.303 25/05/02,04:04:39,19,08,1, 11.9,1,1, 5.022, 10387.333, 558.518, 53042.332 25/05/02,04:04:40,00,09,1, 11.8,1,1, 5.021, 10387.329, 558.518, 53042.332 25/05/02,04:04:40,01,09,1, 11.8,1,1, 5.021, 10387.351, 558.479, 53042.329 25/05/02,04:04:40,02,09,1, 11.8,1,1, 5.021, 10387.317, 558.465, 53042.232 25/05/02,04:04:40,03,09,1, 11.8,1,1, 5.021, 10387.294, 558.401, 53042.236 25/05/02,04:04:40,04,09,1, 11.8,1,1, 5.021, 10387.350, 558.391, 53042.314 25/05/02,04:04:40,05,09,1, 11.8,1,1, 5.021, 10387.330, 558.382, 53042.276 25/05/02,04:04:40,06,09,1, 11.8,1,1, 5.021, 10387.324, 558.371, 53042.360 25/05/02,04:04:40,07,09,1, 11.8,1,1, 5.021, 10387.333, 558.343, 53042.297 25/05/02,04:04:40,08,09,1, 11.8,1,1, 5.021, 10387.329, 558.345, 53042.336 25/05/02,04:04:40,09,09,1, 11.8,1,1, 5.021, 10387.332, 558.300, 53042.240 25/05/02,04:04:40,10,09,1, 11.8,1,1, 5.021, 10387.338, 558.260, 53042.286 25/05/02,04:04:40,11,09,1, 11.8,1,1, 5.021, 10387.352, 558.256, 53042.270 25/05/02,04:04:40,12,09,1, 11.8,1,1, 5.021, 10387.367, 558.262, 53042.309 25/05/02,04:04:40,13,09,1, 11.8,1,1, 5.021, 10387.343, 558.226, 53042.262 25/05/02,04:04:40,14,09,1, 11.8,1,1, 5.021, 10387.366, 558.200, 53042.228 25/05/02,04:04:40,15,09,1, 11.8,1,1, 5.021, 10387.363, 558.185, 53042.323 25/05/02,04:04:40,16,09,1, 11.8,1,1, 5.021, 10387.346, 558.160, 53042.268 25/05/02,04:04:40,17,09,1, 11.8,1,1, 5.021, 10387.365, 558.137, 53042.249 25/05/02,04:04:40,18,09,1, 11.8,1,1, 5.021, 10387.408, 558.135, 53042.333 25/05/02,04:04:40,19,09,1, 11.8,1,1, 5.021, 10387.403, 558.130, 53042.280 25/05/02,04:04:41,00,08,1, 11.9,1,1, 5.026, 10387.396, 558.130, 53042.280 25/05/02,04:04:41,01,08,1, 11.9,1,1, 5.026, 10387.412, 558.082, 53042.257 25/05/02,04:04:41,02,08,1, 11.9,1,1, 5.026, 10387.400, 558.051, 53042.211 25/05/02,04:04:41,03,08,1, 11.9,1,1, 5.026, 10387.421, 558.019, 53042.292 25/05/02,04:04:41,04,08,1, 11.9,1,1, 5.026, 10387.427, 558.031, 53042.322 25/05/02,04:04:41,05,08,1, 11.9,1,1, 5.026, 10387.434, 558.033, 53042.309 25/05/02,04:04:41,06,08,1, 11.9,1,1, 5.026, 10387.451, 558.029, 53042.391 25/05/02,04:04:41,07,08,1, 11.9,1,1, 5.026, 10387.444, 557.965, 53042.319 25/05/02,04:04:41,08,08,1, 11.9,1,1, 5.026, 10387.452, 557.954, 53042.242 25/05/02,04:04:41,09,08,1, 11.9,1,1, 5.026, 10387.485, 557.948, 53042.381 25/05/02,04:04:41,10,08,1, 11.9,1,1, 5.026, 10387.470, 557.934, 53042.238 25/05/02,04:04:41,11,08,1, 11.9,1,1, 5.026, 10387.502, 557.926, 53042.342 25/05/02,04:04:41,12,08,1, 11.9,1,1, 5.026, 10387.510, 557.917, 53042.318 25/05/02,04:04:41,13,08,1, 11.9,1,1, 5.026, 10387.511, 557.871, 53042.284 25/05/02,04:04:41,14,08,1, 11.9,1,1, 5.026, 10387.531, 557.849, 53042.327 25/05/02,04:04:41,15,08,1, 11.9,1,1, 5.026, 10387.557, 557.804, 53042.327 25/05/02,04:04:41,16,08,1, 11.9,1,1, 5.026, 10387.573, 557.816, 53042.252 25/05/02,04:04:41,17,08,1, 11.9,1,1, 5.026, 10387.557, 557.799, 53042.364 25/05/02,04:04:41,18,08,1, 11.9,1,1, 5.026, 10387.569, 557.814, 53042.393 25/05/02,04:04:41,19,08,1, 11.9,1,1, 5.026, 10387.608, 557.749, 53042.308 25/05/02,04:04:42,00,08,1, 11.7,1,1, 5.023, 10387.604, 557.749, 53042.308 25/05/02,04:04:42,01,08,1, 11.7,1,1, 5.023, 10387.596, 557.704, 53042.336 25/05/02,04:04:42,02,08,1, 11.7,1,1, 5.023, 10387.622, 557.687, 53042.287 25/05/02,04:04:42,03,08,1, 11.7,1,1, 5.023, 10387.637, 557.673, 53042.368 25/05/02,04:04:42,04,08,1, 11.7,1,1, 5.023, 10387.661, 557.645, 53042.275 25/05/02,04:04:42,05,08,1, 11.7,1,1, 5.023, 10387.684, 557.637, 53042.361 25/05/02,04:04:42,06,08,1, 11.7,1,1, 5.023, 10387.696, 557.618, 53042.289 25/05/02,04:04:42,07,08,1, 11.7,1,1, 5.023, 10387.700, 557.578, 53042.329 25/05/02,04:04:42,08,08,1, 11.7,1,1, 5.023, 10387.728, 557.563, 53042.315 25/05/02,04:04:42,09,08,1, 11.7,1,1, 5.023, 10387.743, 557.567, 53042.342 25/05/02,04:04:42,10,08,1, 11.7,1,1, 5.023, 10387.779, 557.559, 53042.338 25/05/02,04:04:42,11,08,1, 11.7,1,1, 5.023, 10387.798, 557.544, 53042.372 25/05/02,04:04:42,12,08,1, 11.7,1,1, 5.023, 10387.810, 557.517, 53042.291 25/05/02,04:04:42,13,08,1, 11.7,1,1, 5.023, 10387.810, 557.510, 53042.350 25/05/02,04:04:42,14,08,1, 11.7,1,1, 5.023, 10387.845, 557.446, 53042.311 25/05/02,04:04:42,15,08,1, 11.7,1,1, 5.023, 10387.829, 557.463, 53042.341 25/05/02,04:04:42,16,08,1, 11.7,1,1, 5.023, 10387.871, 557.495, 53042.330 25/05/02,04:04:42,17,08,1, 11.7,1,1, 5.023, 10387.912, 557.414, 53042.339 25/05/02,04:04:42,18,08,1, 11.7,1,1, 5.023, 10387.921, 557.413, 53042.313 25/05/02,04:04:42,19,08,1, 11.7,1,1, 5.023, 10387.953, 557.385, 53042.284 25/05/02,04:04:43,00,08,1, 11.9,1,1, 5.022, 10387.946, 557.385, 53042.284 25/05/02,04:04:43,01,08,1, 11.9,1,1, 5.022, 10387.962, 557.330, 53042.398 25/05/02,04:04:43,02,08,1, 11.9,1,1, 5.022, 10387.970, 557.335, 53042.358 25/05/02,04:04:43,03,08,1, 11.9,1,1, 5.022, 10387.999, 557.326, 53042.367 25/05/02,04:04:43,04,08,1, 11.9,1,1, 5.022, 10388.017, 557.301, 53042.360 25/05/02,04:04:43,05,08,1, 11.9,1,1, 5.022, 10388.042, 557.272, 53042.343 25/05/02,04:04:43,06,08,1, 11.9,1,1, 5.022, 10388.041, 557.259, 53042.363 25/05/02,04:04:43,07,08,1, 11.9,1,1, 5.022, 10388.067, 557.243, 53042.318 25/05/02,04:04:43,08,08,1, 11.9,1,1, 5.022, 10388.059, 557.213, 53042.350 25/05/02,04:04:43,09,08,1, 11.9,1,1, 5.022, 10388.108, 557.218, 53042.328 25/05/02,04:04:43,10,08,1, 11.9,1,1, 5.022, 10388.130, 557.238, 53042.414 25/05/02,04:04:43,11,08,1, 11.9,1,1, 5.022, 10388.121, 557.184, 53042.320 25/05/02,04:04:43,12,08,1, 11.9,1,1, 5.022, 10388.127, 557.179, 53042.378 25/05/02,04:04:43,13,08,1, 11.9,1,1, 5.022, 10388.162, 557.167, 53042.369 25/05/02,04:04:43,14,08,1, 11.9,1,1, 5.022, 10388.146, 557.153, 53042.389 25/05/02,04:04:43,15,08,1, 11.9,1,1, 5.022, 10388.181, 557.150, 53042.360 25/05/02,04:04:43,16,08,1, 11.9,1,1, 5.022, 10388.213, 557.146, 53042.401 25/05/02,04:04:43,17,08,1, 11.9,1,1, 5.022, 10388.228, 557.102, 53042.418 25/05/02,04:04:43,18,08,1, 11.9,1,1, 5.022, 10388.220, 557.085, 53042.388 25/05/02,04:04:43,19,08,1, 11.9,1,1, 5.022, 10388.276, 557.064, 53042.327 25/05/02,04:04:44,00,08,1, 11.9,1,1, 5.023, 10388.272, 557.064, 53042.327 25/05/02,04:04:44,01,08,1, 11.9,1,1, 5.023, 10388.263, 557.050, 53042.368 25/05/02,04:04:44,02,08,1, 11.9,1,1, 5.023, 10388.283, 557.030, 53042.421 25/05/02,04:04:44,03,08,1, 11.9,1,1, 5.023, 10388.310, 557.060, 53042.380 25/05/02,04:04:44,04,08,1, 11.9,1,1, 5.023, 10388.314, 556.999, 53042.388 25/05/02,04:04:44,05,08,1, 11.9,1,1, 5.023, 10388.300, 556.968, 53042.367 25/05/02,04:04:44,06,08,1, 11.9,1,1, 5.023, 10388.331, 556.957, 53042.334 25/05/02,04:04:44,07,08,1, 11.9,1,1, 5.023, 10388.377, 556.957, 53042.328 25/05/02,04:04:44,08,08,1, 11.9,1,1, 5.023, 10388.371, 556.944, 53042.383 25/05/02,04:04:44,09,08,1, 11.9,1,1, 5.023, 10388.356, 556.941, 53042.422 25/05/02,04:04:44,10,08,1, 11.9,1,1, 5.023, 10388.387, 556.918, 53042.390 25/05/02,04:04:44,11,08,1, 11.9,1,1, 5.023, 10388.400, 556.886, 53042.410 25/05/02,04:04:44,12,08,1, 11.9,1,1, 5.023, 10388.387, 556.848, 53042.308 25/05/02,04:04:44,13,08,1, 11.9,1,1, 5.023, 10388.473, 556.861, 53042.329 25/05/02,04:04:44,14,08,1, 11.9,1,1, 5.023, 10388.461, 556.866, 53042.313 25/05/02,04:04:44,15,08,1, 11.9,1,1, 5.023, 10388.455, 556.853, 53042.304 25/05/02,04:04:44,16,08,1, 11.9,1,1, 5.023, 10388.469, 556.832, 53042.373 25/05/02,04:04:44,17,08,1, 11.9,1,1, 5.023, 10388.464, 556.817, 53042.375 25/05/02,04:04:44,18,08,1, 11.9,1,1, 5.023, 10388.503, 556.794, 53042.348 25/05/02,04:04:44,19,08,1, 11.9,1,1, 5.023, 10388.501, 556.809, 53042.389 25/05/02,04:04:45,00,08,1, 11.9,1,1, 5.026, 10388.497, 556.809, 53042.389 25/05/02,04:04:45,01,08,1, 11.9,1,1, 5.026, 10388.538, 556.813, 53042.441 25/05/02,04:04:45,02,08,1, 11.9,1,1, 5.026, 10388.536, 556.776, 53042.398 25/05/02,04:04:45,03,08,1, 11.9,1,1, 5.026, 10388.544, 556.776, 53042.434 25/05/02,04:04:45,04,08,1, 11.9,1,1, 5.026, 10388.538, 556.725, 53042.344 25/05/02,04:04:45,05,08,1, 11.9,1,1, 5.026, 10388.574, 556.741, 53042.323 25/05/02,04:04:45,06,08,1, 11.9,1,1, 5.026, 10388.598, 556.748, 53042.365 25/05/02,04:04:45,07,08,1, 11.9,1,1, 5.026, 10388.616, 556.775, 53042.468 25/05/02,04:04:45,08,08,1, 11.9,1,1, 5.026, 10388.592, 556.745, 53042.308 25/05/02,04:04:45,09,08,1, 11.9,1,1, 5.026, 10388.613, 556.698, 53042.349 25/05/02,04:04:45,10,08,1, 11.9,1,1, 5.026, 10388.620, 556.714, 53042.311 25/05/02,04:04:45,11,08,1, 11.9,1,1, 5.026, 10388.622, 556.728, 53042.449 25/05/02,04:04:45,12,08,1, 11.9,1,1, 5.026, 10388.656, 556.709, 53042.397 25/05/02,04:04:45,13,08,1, 11.9,1,1, 5.026, 10388.651, 556.734, 53042.366 25/05/02,04:04:45,14,08,1, 11.9,1,1, 5.026, 10388.666, 556.717, 53042.346 25/05/02,04:04:45,15,08,1, 11.9,1,1, 5.026, 10388.653, 556.697, 53042.425 25/05/02,04:04:45,16,08,1, 11.9,1,1, 5.026, 10388.680, 556.676, 53042.353 25/05/02,04:04:45,17,08,1, 11.9,1,1, 5.026, 10388.687, 556.704, 53042.380 25/05/02,04:04:45,18,08,1, 11.9,1,1, 5.026, 10388.697, 556.705, 53042.457 25/05/02,04:04:45,19,08,1, 11.9,1,1, 5.026, 10388.714, 556.691, 53042.475 25/05/02,04:04:46,00,08,1, 11.9,1,1, 5.022, 10388.706, 556.691, 53042.475 25/05/02,04:04:46,01,08,1, 11.9,1,1, 5.022, 10388.691, 556.690, 53042.388 25/05/02,04:04:46,02,08,1, 11.9,1,1, 5.022, 10388.684, 556.656, 53042.408 25/05/02,04:04:46,03,08,1, 11.9,1,1, 5.022, 10388.694, 556.640, 53042.472 25/05/02,04:04:46,04,08,1, 11.9,1,1, 5.022, 10388.712, 556.688, 53042.481 25/05/02,04:04:46,05,08,1, 11.9,1,1, 5.022, 10388.717, 556.683, 53042.433 25/05/02,04:04:46,06,08,1, 11.9,1,1, 5.022, 10388.734, 556.673, 53042.494 25/05/02,04:04:46,07,08,1, 11.9,1,1, 5.022, 10388.736, 556.663, 53042.506 25/05/02,04:04:46,08,08,1, 11.9,1,1, 5.022, 10388.744, 556.678, 53042.468 25/05/02,04:04:46,09,08,1, 11.9,1,1, 5.022, 10388.727, 556.634, 53042.389 25/05/02,04:04:46,10,08,1, 11.9,1,1, 5.022, 10388.760, 556.644, 53042.389 25/05/02,04:04:46,11,08,1, 11.9,1,1, 5.022, 10388.740, 556.678, 53042.440 25/05/02,04:04:46,12,08,1, 11.9,1,1, 5.022, 10388.743, 556.671, 53042.401 25/05/02,04:04:46,13,08,1, 11.9,1,1, 5.022, 10388.757, 556.648, 53042.468 25/05/02,04:04:46,14,08,1, 11.9,1,1, 5.022, 10388.764, 556.643, 53042.412 25/05/02,04:04:46,15,08,1, 11.9,1,1, 5.022, 10388.718, 556.656, 53042.552 25/05/02,04:04:46,16,08,1, 11.9,1,1, 5.022, 10388.753, 556.638, 53042.401 25/05/02,04:04:46,17,08,1, 11.9,1,1, 5.022, 10388.746, 556.685, 53042.535 25/05/02,04:04:46,18,08,1, 11.9,1,1, 5.022, 10388.758, 556.704, 53042.530 25/05/02,04:04:46,19,08,1, 11.9,1,1, 5.022, 10388.761, 556.630, 53042.485 25/05/02,04:04:47,00,08,1, 11.9,1,1, 5.023, 10388.756, 556.630, 53042.485 25/05/02,04:04:47,01,08,1, 11.9,1,1, 5.023, 10388.749, 556.644, 53042.473 25/05/02,04:04:47,02,08,1, 11.9,1,1, 5.023, 10388.726, 556.629, 53042.523 25/05/02,04:04:47,03,08,1, 11.9,1,1, 5.023, 10388.753, 556.652, 53042.538 25/05/02,04:04:47,04,08,1, 11.9,1,1, 5.023, 10388.739, 556.651, 53042.546 25/05/02,04:04:47,05,08,1, 11.9,1,1, 5.023, 10388.762, 556.672, 53042.540 25/05/02,04:04:47,06,08,1, 11.9,1,1, 5.023, 10388.722, 556.632, 53042.522 25/05/02,04:04:47,07,08,1, 11.9,1,1, 5.023, 10388.740, 556.645, 53042.510 25/05/02,04:04:47,08,08,1, 11.9,1,1, 5.023, 10388.745, 556.628, 53042.497 25/05/02,04:04:47,09,08,1, 11.9,1,1, 5.023, 10388.705, 556.617, 53042.504 25/05/02,04:04:47,10,08,1, 11.9,1,1, 5.023, 10388.732, 556.638, 53042.539 25/05/02,04:04:47,11,08,1, 11.9,1,1, 5.023, 10388.686, 556.652, 53042.521 25/05/02,04:04:47,12,08,1, 11.9,1,1, 5.023, 10388.680, 556.635, 53042.581 25/05/02,04:04:47,13,08,1, 11.9,1,1, 5.023, 10388.673, 556.618, 53042.561 25/05/02,04:04:47,14,08,1, 11.9,1,1, 5.023, 10388.659, 556.623, 53042.551 25/05/02,04:04:47,15,08,1, 11.9,1,1, 5.023, 10388.656, 556.593, 53042.562 25/05/02,04:04:47,16,08,1, 11.9,1,1, 5.023, 10388.624, 556.600, 53042.590 25/05/02,04:04:47,17,08,1, 11.9,1,1, 5.023, 10388.650, 556.611, 53042.569 25/05/02,04:04:47,18,08,1, 11.9,1,1, 5.023, 10388.620, 556.635, 53042.631 25/05/02,04:04:47,19,08,1, 11.9,1,1, 5.023, 10388.612, 556.594, 53042.575 25/05/02,04:04:48,00,08,1, 11.9,1,1, 5.024, 10388.606, 556.594, 53042.575 25/05/02,04:04:48,01,08,1, 11.9,1,1, 5.024, 10388.584, 556.562, 53042.578 25/05/02,04:04:48,02,08,1, 11.9,1,1, 5.024, 10388.555, 556.536, 53042.549 25/05/02,04:04:48,03,08,1, 11.9,1,1, 5.024, 10388.536, 556.557, 53042.560 25/05/02,04:04:48,04,08,1, 11.9,1,1, 5.024, 10388.526, 556.550, 53042.616 25/05/02,04:04:48,05,08,1, 11.9,1,1, 5.024, 10388.521, 556.573, 53042.780 25/05/02,04:04:48,06,08,1, 11.9,1,1, 5.024, 10388.480, 556.504, 53042.524 25/05/02,04:04:48,07,08,1, 11.9,1,1, 5.024, 10388.453, 556.489, 53042.675 25/05/02,04:04:48,08,08,1, 11.9,1,1, 5.024, 10388.455, 556.491, 53042.543 25/05/02,04:04:48,09,08,1, 11.9,1,1, 5.024, 10388.425, 556.477, 53042.556 25/05/02,04:04:48,10,08,1, 11.9,1,1, 5.024, 10388.403, 556.456, 53042.566 25/05/02,04:04:48,11,08,1, 11.9,1,1, 5.024, 10388.418, 556.471, 53042.580 25/05/02,04:04:48,12,08,1, 11.9,1,1, 5.024, 10388.393, 556.458, 53042.604 25/05/02,04:04:48,13,08,1, 11.9,1,1, 5.024, 10388.351, 556.421, 53042.569 25/05/02,04:04:48,14,08,1, 11.9,1,1, 5.024, 10388.330, 556.416, 53042.626 25/05/02,04:04:48,15,08,1, 11.9,1,1, 5.024, 10388.328, 556.434, 53042.603 25/05/02,04:04:48,16,08,1, 11.9,1,1, 5.024, 10388.313, 556.424, 53042.659 25/05/02,04:04:48,17,08,1, 11.9,1,1, 5.024, 10388.307, 556.382, 53042.638 25/05/02,04:04:48,18,08,1, 11.9,1,1, 5.024, 10388.275, 556.376, 53042.609 25/05/02,04:04:48,19,08,1, 11.9,1,1, 5.024, 10388.273, 556.359, 53042.603 25/05/02,04:04:49,00,08,1, 12.0,1,1, 5.026, 10388.272, 556.359, 53042.603 25/05/02,04:04:49,01,08,1, 12.0,1,1, 5.026, 10388.224, 556.334, 53042.628 25/05/02,04:04:49,02,08,1, 12.0,1,1, 5.026, 10388.206, 556.326, 53042.674 25/05/02,04:04:49,03,08,1, 12.0,1,1, 5.026, 10388.207, 556.316, 53042.662 25/05/02,04:04:49,04,08,1, 12.0,1,1, 5.026, 10388.181, 556.304, 53042.626 25/05/02,04:04:49,05,08,1, 12.0,1,1, 5.026, 10388.145, 556.293, 53042.639 25/05/02,04:04:49,06,08,1, 12.0,1,1, 5.026, 10388.126, 556.244, 53042.599 25/05/02,04:04:49,07,08,1, 12.0,1,1, 5.026, 10388.119, 556.216, 53042.608 25/05/02,04:04:49,08,08,1, 12.0,1,1, 5.026, 10388.088, 556.201, 53042.640 25/05/02,04:04:49,09,08,1, 12.0,1,1, 5.026, 10388.121, 556.223, 53042.699 25/05/02,04:04:49,10,08,1, 12.0,1,1, 5.026, 10388.103, 556.208, 53042.681 25/05/02,04:04:49,11,08,1, 12.0,1,1, 5.026, 10388.048, 556.180, 53042.632 25/05/02,04:04:49,12,08,1, 12.0,1,1, 5.026, 10388.055, 556.155, 53042.660 25/05/02,04:04:49,13,08,1, 12.0,1,1, 5.026, 10388.020, 556.108, 53042.641 25/05/02,04:04:49,14,08,1, 12.0,1,1, 5.026, 10388.009, 556.152, 53042.655 25/05/02,04:04:49,15,08,1, 12.0,1,1, 5.026, 10388.005, 556.138, 53042.696 25/05/02,04:04:49,16,08,1, 12.0,1,1, 5.026, 10387.983, 556.090, 53042.663 25/05/02,04:04:49,17,08,1, 12.0,1,1, 5.026, 10387.951, 556.073, 53042.618 25/05/02,04:04:49,18,08,1, 12.0,1,1, 5.026, 10387.961, 556.043, 53042.658 25/05/02,04:04:49,19,08,1, 12.0,1,1, 5.026, 10387.944, 556.015, 53042.642 25/05/02,04:04:50,00,08,1, 11.9,1,1, 5.026, 10387.938, 556.015, 53042.642 25/05/02,04:04:50,01,08,1, 11.9,1,1, 5.026, 10387.900, 556.008, 53042.637 25/05/02,04:04:50,02,08,1, 11.9,1,1, 5.026, 10387.921, 556.010, 53042.672 25/05/02,04:04:50,03,08,1, 11.9,1,1, 5.026, 10387.901, 555.973, 53042.641 25/05/02,04:04:50,04,08,1, 11.9,1,1, 5.026, 10387.906, 555.930, 53042.674 25/05/02,04:04:50,05,08,1, 11.9,1,1, 5.026, 10387.899, 555.904, 53042.676 25/05/02,04:04:50,06,08,1, 11.9,1,1, 5.026, 10387.867, 555.905, 53042.656 25/05/02,04:04:50,07,08,1, 11.9,1,1, 5.026, 10387.865, 555.881, 53042.656 25/05/02,04:04:50,08,08,1, 11.9,1,1, 5.026, 10387.852, 555.878, 53042.635 25/05/02,04:04:50,09,08,1, 11.9,1,1, 5.026, 10387.850, 555.857, 53042.645 25/05/02,04:04:50,10,08,1, 11.9,1,1, 5.026, 10387.843, 555.804, 53042.664 25/05/02,04:04:50,11,08,1, 11.9,1,1, 5.026, 10387.817, 555.795, 53042.589 25/05/02,04:04:50,12,08,1, 11.9,1,1, 5.026, 10387.823, 555.788, 53042.625 25/05/02,04:04:50,13,08,1, 11.9,1,1, 5.026, 10387.816, 555.781, 53042.638 25/05/02,04:04:50,14,08,1, 11.9,1,1, 5.026, 10387.797, 555.769, 53042.664 25/05/02,04:04:50,15,08,1, 11.9,1,1, 5.026, 10387.809, 555.759, 53042.689 25/05/02,04:04:50,16,08,1, 11.9,1,1, 5.026, 10387.797, 555.770, 53042.695 25/05/02,04:04:50,17,08,1, 11.9,1,1, 5.026, 10387.799, 555.694, 53042.645 25/05/02,04:04:50,18,08,1, 11.9,1,1, 5.026, 10387.797, 555.709, 53042.632 25/05/02,04:04:50,19,08,1, 11.9,1,1, 5.026, 10387.770, 555.696, 53042.531 25/05/02,04:04:51,00,08,1, 11.9,1,1, 5.025, 10387.763, 555.696, 53042.531 25/05/02,04:04:51,01,08,1, 11.9,1,1, 5.025, 10387.824, 555.659, 53042.637 25/05/02,04:04:51,02,08,1, 11.9,1,1, 5.025, 10387.810, 555.672, 53042.655 25/05/02,04:04:51,03,08,1, 11.9,1,1, 5.025, 10387.818, 555.647, 53042.653 25/05/02,04:04:51,04,08,1, 11.9,1,1, 5.025, 10387.810, 555.568, 53042.634 25/05/02,04:04:51,05,08,1, 11.9,1,1, 5.025, 10387.806, 555.618, 53042.697 25/05/02,04:04:51,06,08,1, 11.9,1,1, 5.025, 10387.806, 555.616, 53042.662 25/05/02,04:04:51,07,08,1, 11.9,1,1, 5.025, 10387.827, 555.605, 53042.675 25/05/02,04:04:51,08,08,1, 11.9,1,1, 5.025, 10387.829, 555.579, 53042.662 25/05/02,04:04:51,09,08,1, 11.9,1,1, 5.025, 10387.822, 555.556, 53042.646 25/05/02,04:04:51,10,08,1, 11.9,1,1, 5.025, 10387.841, 555.533, 53042.681 25/05/02,04:04:51,11,08,1, 11.9,1,1, 5.025, 10387.845, 555.527, 53042.656 25/05/02,04:04:51,12,08,1, 11.9,1,1, 5.025, 10387.849, 555.524, 53042.670 25/05/02,04:04:51,13,08,1, 11.9,1,1, 5.025, 10387.888, 555.533, 53042.701 25/05/02,04:04:51,14,08,1, 11.9,1,1, 5.025, 10387.899, 555.500, 53042.680 25/05/02,04:04:51,15,08,1, 11.9,1,1, 5.025, 10387.888, 555.501, 53042.705 25/05/02,04:04:51,16,08,1, 11.9,1,1, 5.025, 10387.914, 555.478, 53042.675 25/05/02,04:04:51,17,08,1, 11.9,1,1, 5.025, 10387.911, 555.442, 53042.670 25/05/02,04:04:51,18,08,1, 11.9,1,1, 5.025, 10387.932, 555.457, 53042.664 25/05/02,04:04:51,19,08,1, 11.9,1,1, 5.025, 10387.942, 555.466, 53042.665 25/05/02,04:04:52,00,08,1, 12.0,1,1, 5.021, 10387.938, 555.466, 53042.665 25/05/02,04:04:52,01,08,1, 12.0,1,1, 5.021, 10387.943, 555.444, 53042.658 25/05/02,04:04:52,02,08,1, 12.0,1,1, 5.021, 10387.956, 555.418, 53042.691 25/05/02,04:04:52,03,08,1, 12.0,1,1, 5.021, 10387.964, 555.410, 53042.690 25/05/02,04:04:52,04,08,1, 12.0,1,1, 5.021, 10387.966, 555.406, 53042.708 25/05/02,04:04:52,05,08,1, 12.0,1,1, 5.021, 10388.009, 555.385, 53042.601 25/05/02,04:04:52,06,08,1, 12.0,1,1, 5.021, 10387.977, 555.431, 53042.744 25/05/02,04:04:52,07,08,1, 12.0,1,1, 5.021, 10387.999, 555.413, 53042.639 25/05/02,04:04:52,08,08,1, 12.0,1,1, 5.021, 10388.035, 555.358, 53042.662 25/05/02,04:04:52,09,08,1, 12.0,1,1, 5.021, 10388.017, 555.345, 53042.622 25/05/02,04:04:52,10,08,1, 12.0,1,1, 5.021, 10388.070, 555.347, 53042.681 25/05/02,04:04:52,11,08,1, 12.0,1,1, 5.021, 10388.050, 555.305, 53042.648 25/05/02,04:04:52,12,08,1, 12.0,1,1, 5.021, 10388.054, 555.346, 53042.673 25/05/02,04:04:52,13,08,1, 12.0,1,1, 5.021, 10388.086, 555.347, 53042.682 25/05/02,04:04:52,14,08,1, 12.0,1,1, 5.021, 10388.088, 555.321, 53042.741 25/05/02,04:04:52,15,08,1, 12.0,1,1, 5.021, 10388.111, 555.278, 53042.633 25/05/02,04:04:52,16,08,1, 12.0,1,1, 5.021, 10388.095, 555.296, 53042.696 25/05/02,04:04:52,17,08,1, 12.0,1,1, 5.021, 10388.139, 555.296, 53042.724 25/05/02,04:04:52,18,08,1, 12.0,1,1, 5.021, 10388.116, 555.287, 53042.753 25/05/02,04:04:52,19,08,1, 12.0,1,1, 5.021, 10388.108, 555.284, 53042.700 25/05/02,04:04:53,00,08,1, 11.9,1,1, 5.026, 10388.105, 555.284, 53042.700 25/05/02,04:04:53,01,08,1, 11.9,1,1, 5.026, 10388.107, 555.235, 53042.707 25/05/02,04:04:53,02,08,1, 11.9,1,1, 5.026, 10388.129, 555.216, 53042.700 25/05/02,04:04:53,03,08,1, 11.9,1,1, 5.026, 10388.174, 555.235, 53042.731 25/05/02,04:04:53,04,08,1, 11.9,1,1, 5.026, 10388.137, 555.231, 53042.727 25/05/02,04:04:53,05,08,1, 11.9,1,1, 5.026, 10388.166, 555.204, 53042.765 25/05/02,04:04:53,06,08,1, 11.9,1,1, 5.026, 10388.150, 555.200, 53042.726 25/05/02,04:04:53,07,08,1, 11.9,1,1, 5.026, 10388.188, 555.181, 53042.696 25/05/02,04:04:53,08,08,1, 11.9,1,1, 5.026, 10388.156, 555.132, 53042.721 25/05/02,04:04:53,09,08,1, 11.9,1,1, 5.026, 10388.184, 555.137, 53042.724 25/05/02,04:04:53,10,08,1, 11.9,1,1, 5.026, 10388.164, 555.159, 53042.723 25/05/02,04:04:53,11,08,1, 11.9,1,1, 5.026, 10388.172, 555.130, 53042.705 25/05/02,04:04:53,12,08,1, 11.9,1,1, 5.026, 10388.171, 555.111, 53042.740 25/05/02,04:04:53,13,08,1, 11.9,1,1, 5.026, 10388.201, 555.077, 53042.738 25/05/02,04:04:53,14,08,1, 11.9,1,1, 5.026, 10388.168, 555.071, 53042.694 25/05/02,04:04:53,15,08,1, 11.9,1,1, 5.026, 10388.174, 555.054, 53042.699 25/05/02,04:04:53,16,08,1, 11.9,1,1, 5.026, 10388.195, 555.091, 53042.693 25/05/02,04:04:53,17,08,1, 11.9,1,1, 5.026, 10388.173, 555.083, 53042.717 25/05/02,04:04:53,18,08,1, 11.9,1,1, 5.026, 10388.192, 555.048, 53042.719 25/05/02,04:04:53,19,08,1, 11.9,1,1, 5.026, 10388.202, 555.010, 53042.721 25/05/02,04:04:54,00,08,1, 11.9,1,1, 5.023, 10388.197, 555.010, 53042.721 25/05/02,04:04:54,01,08,1, 11.9,1,1, 5.023, 10388.197, 554.990, 53042.722 25/05/02,04:04:54,02,08,1, 11.9,1,1, 5.023, 10388.211, 555.007, 53042.746 25/05/02,04:04:54,03,08,1, 11.9,1,1, 5.023, 10388.203, 554.964, 53042.735 25/05/02,04:04:54,04,08,1, 11.9,1,1, 5.023, 10388.193, 554.968, 53042.731 25/05/02,04:04:54,05,08,1, 11.9,1,1, 5.023, 10388.170, 554.941, 53042.710 25/05/02,04:04:54,06,08,1, 11.9,1,1, 5.023, 10388.166, 554.922, 53042.743 25/05/02,04:04:54,07,08,1, 11.9,1,1, 5.023, 10388.177, 554.903, 53042.721 25/05/02,04:04:54,08,08,1, 11.9,1,1, 5.023, 10388.201, 554.873, 53042.726 25/05/02,04:04:54,09,08,1, 11.9,1,1, 5.023, 10388.161, 554.870, 53042.675 25/05/02,04:04:54,10,08,1, 11.9,1,1, 5.023, 10388.190, 554.874, 53042.723 25/05/02,04:04:54,11,08,1, 11.9,1,1, 5.023, 10388.169, 554.850, 53042.711 25/05/02,04:04:54,12,08,1, 11.9,1,1, 5.023, 10388.151, 554.822, 53042.673 25/05/02,04:04:54,13,08,1, 11.9,1,1, 5.023, 10388.151, 554.780, 53042.655 25/05/02,04:04:54,14,08,1, 11.9,1,1, 5.023, 10388.150, 554.796, 53042.729 25/05/02,04:04:54,15,08,1, 11.9,1,1, 5.023, 10388.149, 554.809, 53042.715 25/05/02,04:04:54,16,08,1, 11.9,1,1, 5.023, 10388.173, 554.769, 53042.668 25/05/02,04:04:54,17,08,1, 11.9,1,1, 5.023, 10388.162, 554.769, 53042.686 25/05/02,04:04:54,18,08,1, 11.9,1,1, 5.023, 10388.151, 554.754, 53042.686 25/05/02,04:04:54,19,08,1, 11.9,1,1, 5.023, 10388.130, 554.719, 53042.729 25/05/02,04:04:55,00,08,1, 11.9,1,1, 5.026, 10388.122, 554.719, 53042.729 25/05/02,04:04:55,01,08,1, 11.9,1,1, 5.026, 10388.110, 554.679, 53042.684 25/05/02,04:04:55,02,08,1, 11.9,1,1, 5.026, 10388.111, 554.696, 53042.686 25/05/02,04:04:55,03,08,1, 11.9,1,1, 5.026, 10388.102, 554.667, 53042.744 25/05/02,04:04:55,04,08,1, 11.9,1,1, 5.026, 10388.101, 554.670, 53042.678 25/05/02,04:04:55,05,08,1, 11.9,1,1, 5.026, 10388.089, 554.616, 53042.433 25/05/02,04:04:55,06,08,1, 11.9,1,1, 5.026, 10388.033, 554.587, 53042.726 25/05/02,04:04:55,07,08,1, 11.9,1,1, 5.026, 10388.090, 554.623, 53042.791 25/05/02,04:04:55,08,08,1, 11.9,1,1, 5.026, 10388.069, 554.621, 53042.719 25/05/02,04:04:55,09,08,1, 11.9,1,1, 5.026, 10388.074, 554.585, 53042.687 25/05/02,04:04:55,10,08,1, 11.9,1,1, 5.026, 10388.040, 554.585, 53042.722 25/05/02,04:04:55,11,08,1, 11.9,1,1, 5.026, 10388.032, 554.553, 53042.694 25/05/02,04:04:55,12,08,1, 11.9,1,1, 5.026, 10388.047, 554.502, 53042.718 25/05/02,04:04:55,13,08,1, 11.9,1,1, 5.026, 10388.019, 554.509, 53042.679 25/05/02,04:04:55,14,08,1, 11.9,1,1, 5.026, 10388.012, 554.522, 53042.743 25/05/02,04:04:55,15,08,1, 11.9,1,1, 5.026, 10388.036, 554.508, 53042.794 25/05/02,04:04:55,16,08,1, 11.9,1,1, 5.026, 10388.019, 554.495, 53042.717 25/05/02,04:04:55,17,08,1, 11.9,1,1, 5.026, 10388.018, 554.452, 53042.657 25/05/02,04:04:55,18,08,1, 11.9,1,1, 5.026, 10388.021, 554.482, 53042.655 25/05/02,04:04:55,19,08,1, 11.9,1,1, 5.026, 10388.006, 554.409, 53042.633 25/05/02,04:04:56,00,08,1, 11.9,1,1, 5.022, 10388.005, 554.409, 53042.633 25/05/02,04:04:56,01,08,1, 11.9,1,1, 5.022, 10387.977, 554.431, 53042.699 25/05/02,04:04:56,02,08,1, 11.9,1,1, 5.022, 10388.002, 554.425, 53042.708 25/05/02,04:04:56,03,08,1, 11.9,1,1, 5.022, 10387.964, 554.372, 53042.734 25/05/02,04:04:56,04,08,1, 11.9,1,1, 5.022, 10387.979, 554.395, 53042.640 25/05/02,04:04:56,05,08,1, 11.9,1,1, 5.022, 10387.946, 554.371, 53042.695 25/05/02,04:04:56,06,08,1, 11.9,1,1, 5.022, 10387.945, 554.352, 53042.615 25/05/02,04:04:56,07,08,1, 11.9,1,1, 5.022, 10387.946, 554.377, 53042.686 25/05/02,04:04:56,08,08,1, 11.9,1,1, 5.022, 10387.954, 554.365, 53042.679 25/05/02,04:04:56,09,08,1, 11.9,1,1, 5.022, 10387.932, 554.338, 53042.707 25/05/02,04:04:56,10,08,1, 11.9,1,1, 5.022, 10387.914, 554.306, 53042.667 25/05/02,04:04:56,11,08,1, 11.9,1,1, 5.022, 10387.959, 554.314, 53042.699 25/05/02,04:04:56,12,08,1, 11.9,1,1, 5.022, 10387.954, 554.301, 53042.716 25/05/02,04:04:56,13,08,1, 11.9,1,1, 5.022, 10387.911, 554.299, 53042.806 25/05/02,04:04:56,14,08,1, 11.9,1,1, 5.022, 10387.919, 554.318, 53042.712 25/05/02,04:04:56,15,08,1, 11.9,1,1, 5.022, 10387.908, 554.299, 53042.641 25/05/02,04:04:56,16,08,1, 11.9,1,1, 5.022, 10387.898, 554.271, 53042.643 25/05/02,04:04:56,17,08,1, 11.9,1,1, 5.022, 10387.899, 554.240, 53042.736 25/05/02,04:04:56,18,08,1, 11.9,1,1, 5.022, 10387.875, 554.246, 53042.689 25/05/02,04:04:56,19,08,1, 11.9,1,1, 5.022, 10387.905, 554.248, 53042.648 25/05/02,04:04:57,00,08,1, 12.0,1,1, 5.023, 10387.905, 554.248, 53042.648 25/05/02,04:04:57,01,08,1, 12.0,1,1, 5.023, 10387.893, 554.262, 53042.691 25/05/02,04:04:57,02,08,1, 12.0,1,1, 5.023, 10387.856, 554.249, 53042.804 25/05/02,04:04:57,03,08,1, 12.0,1,1, 5.023, 10387.865, 554.226, 53042.805 25/05/02,04:04:57,04,08,1, 12.0,1,1, 5.023, 10387.864, 554.209, 53042.790 25/05/02,04:04:57,05,08,1, 12.0,1,1, 5.023, 10387.841, 554.219, 53042.856 25/05/02,04:04:57,06,08,1, 12.0,1,1, 5.023, 10387.846, 554.221, 53042.793 25/05/02,04:04:57,07,08,1, 12.0,1,1, 5.023, 10387.867, 554.212, 53042.841 25/05/02,04:04:57,08,08,1, 12.0,1,1, 5.023, 10387.845, 554.198, 53042.827 25/05/02,04:04:57,09,08,1, 12.0,1,1, 5.023, 10387.855, 554.205, 53042.861 25/05/02,04:04:57,10,08,1, 12.0,1,1, 5.023, 10387.839, 554.195, 53042.805 25/05/02,04:04:57,11,08,1, 12.0,1,1, 5.023, 10387.837, 554.185, 53042.798 25/05/02,04:04:57,12,08,1, 12.0,1,1, 5.023, 10387.804, 554.194, 53042.836 25/05/02,04:04:57,13,08,1, 12.0,1,1, 5.023, 10387.818, 554.165, 53042.881 25/05/02,04:04:57,14,08,1, 12.0,1,1, 5.023, 10387.802, 554.154, 53042.794 25/05/02,04:04:57,15,08,1, 12.0,1,1, 5.023, 10387.848, 554.142, 53042.870 25/05/02,04:04:57,16,08,1, 12.0,1,1, 5.023, 10387.819, 554.185, 53042.750 25/05/02,04:04:57,17,08,1, 12.0,1,1, 5.023, 10387.816, 554.168, 53042.849 25/05/02,04:04:57,18,08,1, 12.0,1,1, 5.023, 10387.832, 554.165, 53042.886 25/05/02,04:04:57,19,08,1, 12.0,1,1, 5.023, 10387.772, 554.178, 53042.824 25/05/02,04:04:58,00,08,1, 11.9,1,1, 5.026, 10387.771, 554.178, 53042.824 25/05/02,04:04:58,01,08,1, 11.9,1,1, 5.026, 10387.789, 554.139, 53042.820 25/05/02,04:04:58,02,08,1, 11.9,1,1, 5.026, 10387.773, 554.160, 53042.923 25/05/02,04:04:58,03,08,1, 11.9,1,1, 5.026, 10387.751, 554.135, 53042.859 25/05/02,04:04:58,04,08,1, 11.9,1,1, 5.026, 10387.731, 554.146, 53042.851 25/05/02,04:04:58,05,08,1, 11.9,1,1, 5.026, 10387.755, 554.152, 53042.850 25/05/02,04:04:58,06,08,1, 11.9,1,1, 5.026, 10387.713, 554.157, 53042.859 25/05/02,04:04:58,07,08,1, 11.9,1,1, 5.026, 10387.730, 554.170, 53042.911 25/05/02,04:04:58,08,08,1, 11.9,1,1, 5.026, 10387.706, 554.141, 53042.914 25/05/02,04:04:58,09,08,1, 11.9,1,1, 5.026, 10387.727, 554.169, 53042.941 25/05/02,04:04:58,10,08,1, 11.9,1,1, 5.026, 10387.695, 554.176, 53042.974 25/05/02,04:04:58,11,08,1, 11.9,1,1, 5.026, 10387.698, 554.162, 53042.895 25/05/02,04:04:58,12,08,1, 11.9,1,1, 5.026, 10387.683, 554.153, 53042.926 25/05/02,04:04:58,13,08,1, 11.9,1,1, 5.026, 10387.651, 554.184, 53042.905 25/05/02,04:04:58,14,08,1, 11.9,1,1, 5.026, 10387.681, 554.161, 53042.985 25/05/02,04:04:58,15,08,1, 11.9,1,1, 5.026, 10387.633, 554.183, 53042.943 25/05/02,04:04:58,16,08,1, 11.9,1,1, 5.026, 10387.647, 554.181, 53042.953 25/05/02,04:04:58,17,08,1, 11.9,1,1, 5.026, 10387.626, 554.150, 53042.878 25/05/02,04:04:58,18,08,1, 11.9,1,1, 5.026, 10387.602, 554.171, 53042.910 25/05/02,04:04:58,19,08,1, 11.9,1,1, 5.026, 10387.611, 554.164, 53042.980 25/05/02,04:04:59,00,08,1, 11.9,1,1, 5.022, 10387.604, 554.164, 53042.980 25/05/02,04:04:59,01,08,1, 11.9,1,1, 5.022, 10387.600, 554.166, 53042.926 25/05/02,04:04:59,02,08,1, 11.9,1,1, 5.022, 10387.580, 554.171, 53042.988 25/05/02,04:04:59,03,08,1, 11.9,1,1, 5.022, 10387.536, 554.171, 53042.987 25/05/02,04:04:59,04,08,1, 11.9,1,1, 5.022, 10387.571, 554.175, 53042.961 25/05/02,04:04:59,05,08,1, 11.9,1,1, 5.022, 10387.525, 554.177, 53042.977 25/05/02,04:04:59,06,08,1, 11.9,1,1, 5.022, 10387.514, 554.183, 53043.009 25/05/02,04:04:59,07,08,1, 11.9,1,1, 5.022, 10387.497, 554.190, 53042.959 25/05/02,04:04:59,08,08,1, 11.9,1,1, 5.022, 10387.483, 554.184, 53042.976 25/05/02,04:04:59,09,08,1, 11.9,1,1, 5.022, 10387.447, 554.176, 53042.969 25/05/02,04:04:59,10,08,1, 11.9,1,1, 5.022, 10387.462, 554.176, 53043.008 25/05/02,04:04:59,11,08,1, 11.9,1,1, 5.022, 10387.407, 554.179, 53042.999 25/05/02,04:04:59,12,08,1, 11.9,1,1, 5.022, 10387.399, 554.186, 53042.962 25/05/02,04:04:59,13,08,1, 11.9,1,1, 5.022, 10387.384, 554.190, 53043.060 25/05/02,04:04:59,14,08,1, 11.9,1,1, 5.022, 10387.346, 554.202, 53042.990 25/05/02,04:04:59,15,08,1, 11.9,1,1, 5.022, 10387.348, 554.201, 53043.064 25/05/02,04:04:59,16,08,1, 11.9,1,1, 5.022, 10387.351, 554.191, 53043.081 25/05/02,04:04:59,17,08,1, 11.9,1,1, 5.022, 10387.313, 554.185, 53043.053 25/05/02,04:04:59,18,08,1, 11.9,1,1, 5.022, 10387.357, 554.147, 53042.718 25/05/02,04:04:59,19,08,1, 11.9,1,1, 5.022, 10387.260, 554.192, 53042.987 25/05/02,04:05:00,00,08,1, 11.9,1,1, 5.022, 10387.254, 554.192, 53042.987 25/05/02,04:05:00,01,08,1, 11.9,1,1, 5.022, 10387.240, 554.178, 53043.035 25/05/02,04:05:00,02,08,1, 11.9,1,1, 5.022, 10387.237, 554.187, 53042.932 25/05/02,04:05:00,03,08,1, 11.9,1,1, 5.022, 10387.231, 554.165, 53042.996 25/05/02,04:05:00,04,08,1, 11.9,1,1, 5.022, 10387.227, 554.163, 53042.921 25/05/02,04:05:00,05,08,1, 11.9,1,1, 5.022, 10387.190, 554.138, 53043.008 25/05/02,04:05:00,06,08,1, 11.9,1,1, 5.022, 10387.163, 554.135, 53043.015 25/05/02,04:05:00,07,08,1, 11.9,1,1, 5.022, 10387.170, 554.165, 53042.984 25/05/02,04:05:00,08,08,1, 11.9,1,1, 5.022, 10387.151, 554.154, 53043.033 25/05/02,04:05:00,09,08,1, 11.9,1,1, 5.022, 10387.135, 554.160, 53042.977 25/05/02,04:05:00,10,08,1, 11.9,1,1, 5.022, 10387.124, 554.154, 53043.011 25/05/02,04:05:00,11,08,1, 11.9,1,1, 5.022, 10387.089, 554.146, 53042.971 25/05/02,04:05:00,12,08,1, 11.9,1,1, 5.022, 10387.073, 554.120, 53042.994 25/05/02,04:05:00,13,08,1, 11.9,1,1, 5.022, 10387.093, 554.155, 53042.986 25/05/02,04:05:00,14,08,1, 11.9,1,1, 5.022, 10387.061, 554.184, 53043.173 25/05/02,04:05:00,15,08,1, 11.9,1,1, 5.022, 10387.036, 554.153, 53042.935 25/05/02,04:05:00,16,08,1, 11.9,1,1, 5.022, 10387.005, 554.150, 53042.968 25/05/02,04:05:00,17,08,1, 11.9,1,1, 5.022, 10386.997, 554.139, 53042.986 25/05/02,04:05:00,18,08,1, 11.9,1,1, 5.022, 10387.012, 554.114, 53043.114 25/05/02,04:05:00,19,08,1, 11.9,1,1, 5.022, 10386.973, 554.130, 53043.078 25/05/02,04:05:01,00,08,1, 11.9,1,1, 5.022, 10386.970, 554.130, 53043.078 25/05/02,04:05:01,01,08,1, 11.9,1,1, 5.022, 10386.964, 554.153, 53043.064 25/05/02,04:05:01,02,08,1, 11.9,1,1, 5.022, 10386.939, 554.119, 53043.017 25/05/02,04:05:01,03,08,1, 11.9,1,1, 5.022, 10386.930, 554.136, 53043.083 25/05/02,04:05:01,04,08,1, 11.9,1,1, 5.022, 10386.930, 554.112, 53043.070 25/05/02,04:05:01,05,08,1, 11.9,1,1, 5.022, 10386.899, 554.106, 53043.092 25/05/02,04:05:01,06,08,1, 11.9,1,1, 5.022, 10386.897, 554.115, 53043.119 25/05/02,04:05:01,07,08,1, 11.9,1,1, 5.022, 10386.884, 554.140, 53043.096 25/05/02,04:05:01,08,08,1, 11.9,1,1, 5.022, 10386.888, 554.107, 53043.062 25/05/02,04:05:01,09,08,1, 11.9,1,1, 5.022, 10386.844, 554.078, 53043.089 25/05/02,04:05:01,10,08,1, 11.9,1,1, 5.022, 10386.833, 554.090, 53043.075 25/05/02,04:05:01,11,08,1, 11.9,1,1, 5.022, 10386.832, 554.075, 53043.062 25/05/02,04:05:01,12,08,1, 11.9,1,1, 5.022, 10386.792, 554.061, 53043.102 25/05/02,04:05:01,13,08,1, 11.9,1,1, 5.022, 10386.798, 554.106, 53043.077 25/05/02,04:05:01,14,08,1, 11.9,1,1, 5.022, 10386.768, 554.107, 53043.128 25/05/02,04:05:01,15,08,1, 11.9,1,1, 5.022, 10386.801, 554.061, 53043.112 25/05/02,04:05:01,16,08,1, 11.9,1,1, 5.022, 10386.772, 554.068, 53043.108 25/05/02,04:05:01,17,08,1, 11.9,1,1, 5.022, 10386.720, 554.048, 53043.219 25/05/02,04:05:01,18,08,1, 11.9,1,1, 5.022, 10386.712, 554.046, 53043.211 25/05/02,04:05:01,19,08,1, 11.9,1,1, 5.022, 10386.759, 554.051, 53043.211 25/05/02,04:05:02,00,08,1, 12.0,1,1, 5.024, 10386.753, 554.051, 53043.211 25/05/02,04:05:02,01,08,1, 12.0,1,1, 5.024, 10386.706, 554.047, 53043.272 25/05/02,04:05:02,02,08,1, 12.0,1,1, 5.024, 10386.686, 554.014, 53043.197 25/05/02,04:05:02,03,08,1, 12.0,1,1, 5.024, 10386.669, 553.999, 53043.154 25/05/02,04:05:02,04,08,1, 12.0,1,1, 5.024, 10386.654, 554.011, 53043.269 25/05/02,04:05:02,05,08,1, 12.0,1,1, 5.024, 10386.666, 553.980, 53043.229 25/05/02,04:05:02,06,08,1, 12.0,1,1, 5.024, 10386.656, 553.982, 53043.224 25/05/02,04:05:02,07,08,1, 12.0,1,1, 5.024, 10386.656, 553.995, 53043.235 25/05/02,04:05:02,08,08,1, 12.0,1,1, 5.024, 10386.615, 553.969, 53043.228 25/05/02,04:05:02,09,08,1, 12.0,1,1, 5.024, 10386.613, 553.945, 53043.207 25/05/02,04:05:02,10,08,1, 12.0,1,1, 5.024, 10386.597, 553.925, 53043.225 25/05/02,04:05:02,11,08,1, 12.0,1,1, 5.024, 10386.584, 553.963, 53043.200 25/05/02,04:05:02,12,08,1, 12.0,1,1, 5.024, 10386.577, 553.941, 53043.243 25/05/02,04:05:02,13,08,1, 12.0,1,1, 5.024, 10386.588, 553.940, 53043.262 25/05/02,04:05:02,14,08,1, 12.0,1,1, 5.024, 10386.591, 553.949, 53043.204 25/05/02,04:05:02,15,08,1, 12.0,1,1, 5.024, 10386.535, 553.912, 53043.184 25/05/02,04:05:02,16,08,1, 12.0,1,1, 5.024, 10386.547, 553.897, 53043.267 25/05/02,04:05:02,17,08,1, 12.0,1,1, 5.024, 10386.542, 553.866, 53043.162 25/05/02,04:05:02,18,08,1, 12.0,1,1, 5.024, 10386.513, 553.874, 53043.285 25/05/02,04:05:02,19,08,1, 12.0,1,1, 5.024, 10386.517, 553.859, 53043.224 25/05/02,04:05:03,00,08,1, 11.9,1,1, 5.022, 10386.511, 553.859, 53043.224 25/05/02,04:05:03,01,08,1, 11.9,1,1, 5.022, 10386.487, 553.863, 53043.239 25/05/02,04:05:03,02,08,1, 11.9,1,1, 5.022, 10386.459, 553.852, 53043.193 25/05/02,04:05:03,03,08,1, 11.9,1,1, 5.022, 10386.454, 553.825, 53043.180 25/05/02,04:05:03,04,08,1, 11.9,1,1, 5.022, 10386.445, 553.840, 53043.169 25/05/02,04:05:03,05,08,1, 11.9,1,1, 5.022, 10386.434, 553.817, 53043.240 25/05/02,04:05:03,06,08,1, 11.9,1,1, 5.022, 10386.420, 553.811, 53043.306 25/05/02,04:05:03,07,08,1, 11.9,1,1, 5.022, 10386.442, 553.792, 53043.228 25/05/02,04:05:03,08,08,1, 11.9,1,1, 5.022, 10386.415, 553.797, 53043.265 25/05/02,04:05:03,09,08,1, 11.9,1,1, 5.022, 10386.387, 553.751, 53043.192 25/05/02,04:05:03,10,08,1, 11.9,1,1, 5.022, 10386.371, 553.776, 53043.291 25/05/02,04:05:03,11,08,1, 11.9,1,1, 5.022, 10386.378, 553.761, 53043.311 25/05/02,04:05:03,12,08,1, 11.9,1,1, 5.022, 10386.367, 553.737, 53043.256 25/05/02,04:05:03,13,08,1, 11.9,1,1, 5.022, 10386.347, 553.718, 53043.254 25/05/02,04:05:03,14,08,1, 11.9,1,1, 5.022, 10386.317, 553.728, 53043.262 25/05/02,04:05:03,15,08,1, 11.9,1,1, 5.022, 10386.306, 553.695, 53043.240 25/05/02,04:05:03,16,08,1, 11.9,1,1, 5.022, 10386.275, 553.665, 53043.279 25/05/02,04:05:03,17,08,1, 11.9,1,1, 5.022, 10386.296, 553.702, 53043.272 25/05/02,04:05:03,18,08,1, 11.9,1,1, 5.022, 10386.265, 553.701, 53043.313 25/05/02,04:05:03,19,08,1, 11.9,1,1, 5.022, 10386.243, 553.662, 53043.291 25/05/02,04:05:04,00,09,1, 11.9,1,1, 5.028, 10386.236, 553.662, 53043.291 25/05/02,04:05:04,01,09,1, 11.9,1,1, 5.028, 10386.237, 553.606, 53043.275 25/05/02,04:05:04,02,09,1, 11.9,1,1, 5.028, 10386.186, 553.609, 53043.365 25/05/02,04:05:04,03,09,1, 11.9,1,1, 5.028, 10386.147, 553.595, 53043.243 25/05/02,04:05:04,04,09,1, 11.9,1,1, 5.028, 10386.155, 553.588, 53043.280 25/05/02,04:05:04,05,09,1, 11.9,1,1, 5.028, 10386.153, 553.591, 53043.330 25/05/02,04:05:04,06,09,1, 11.9,1,1, 5.028, 10386.116, 553.522, 53043.285 25/05/02,04:05:04,07,09,1, 11.9,1,1, 5.028, 10386.101, 553.506, 53043.311 25/05/02,04:05:04,08,09,1, 11.9,1,1, 5.028, 10386.079, 553.513, 53043.348 25/05/02,04:05:04,09,09,1, 11.9,1,1, 5.028, 10386.074, 553.453, 53043.282 25/05/02,04:05:04,10,09,1, 11.9,1,1, 5.028, 10386.048, 553.483, 53043.347 25/05/02,04:05:04,11,09,1, 11.9,1,1, 5.028, 10386.023, 553.456, 53043.312 25/05/02,04:05:04,12,09,1, 11.9,1,1, 5.028, 10386.001, 553.444, 53043.269 25/05/02,04:05:04,13,09,1, 11.9,1,1, 5.028, 10385.957, 553.402, 53043.292 25/05/02,04:05:04,14,09,1, 11.9,1,1, 5.028, 10385.940, 553.377, 53043.297 25/05/02,04:05:04,15,09,1, 11.9,1,1, 5.028, 10385.890, 553.396, 53043.261 25/05/02,04:05:04,16,09,1, 11.9,1,1, 5.028, 10385.868, 553.364, 53043.382 25/05/02,04:05:04,17,09,1, 11.9,1,1, 5.028, 10385.860, 553.344, 53043.241 25/05/02,04:05:04,18,09,1, 11.9,1,1, 5.028, 10385.828, 553.340, 53043.301 25/05/02,04:05:04,19,09,1, 11.9,1,1, 5.028, 10385.811, 553.302, 53043.270 25/05/02,04:05:05,00,08,1, 12.0,1,1, 5.022, 10385.810, 553.302, 53043.270 25/05/02,04:05:05,01,08,1, 12.0,1,1, 5.022, 10385.760, 553.269, 53043.337 25/05/02,04:05:05,02,08,1, 12.0,1,1, 5.022, 10385.724, 553.279, 53043.342 25/05/02,04:05:05,03,08,1, 12.0,1,1, 5.022, 10385.700, 553.244, 53043.278 25/05/02,04:05:05,04,08,1, 12.0,1,1, 5.022, 10385.700, 553.192, 53043.234 25/05/02,04:05:05,05,08,1, 12.0,1,1, 5.022, 10385.640, 553.185, 53043.305 25/05/02,04:05:05,06,08,1, 12.0,1,1, 5.022, 10385.622, 553.176, 53043.332 25/05/02,04:05:05,07,08,1, 12.0,1,1, 5.022, 10385.603, 553.140, 53043.233 25/05/02,04:05:05,08,08,1, 12.0,1,1, 5.022, 10385.583, 553.123, 53043.291 25/05/02,04:05:05,09,08,1, 12.0,1,1, 5.022, 10385.584, 553.140, 53043.382 25/05/02,04:05:05,10,08,1, 12.0,1,1, 5.022, 10385.517, 553.085, 53043.327 25/05/02,04:05:05,11,08,1, 12.0,1,1, 5.022, 10385.509, 553.054, 53043.318 25/05/02,04:05:05,12,08,1, 12.0,1,1, 5.022, 10385.465, 553.019, 53043.274 25/05/02,04:05:05,13,08,1, 12.0,1,1, 5.022, 10385.455, 552.997, 53043.293 25/05/02,04:05:05,14,08,1, 12.0,1,1, 5.022, 10385.409, 552.967, 53043.261 25/05/02,04:05:05,15,08,1, 12.0,1,1, 5.022, 10385.392, 552.985, 53043.311 25/05/02,04:05:05,16,08,1, 12.0,1,1, 5.022, 10385.372, 552.957, 53043.311 25/05/02,04:05:05,17,08,1, 12.0,1,1, 5.022, 10385.323, 552.921, 53043.315 25/05/02,04:05:05,18,08,1, 12.0,1,1, 5.022, 10385.297, 552.908, 53043.250 25/05/02,04:05:05,19,08,1, 12.0,1,1, 5.022, 10385.265, 552.862, 53043.247 25/05/02,04:05:06,00,08,1, 11.9,1,1, 5.021, 10385.259, 552.862, 53043.247 25/05/02,04:05:06,01,08,1, 11.9,1,1, 5.021, 10385.232, 552.836, 53043.271 25/05/02,04:05:06,02,08,1, 11.9,1,1, 5.021, 10385.206, 552.827, 53043.292 25/05/02,04:05:06,03,08,1, 11.9,1,1, 5.021, 10385.162, 552.816, 53043.318 25/05/02,04:05:06,04,08,1, 11.9,1,1, 5.021, 10385.142, 552.740, 53043.316 25/05/02,04:05:06,05,08,1, 11.9,1,1, 5.021, 10385.108, 552.733, 53043.283 25/05/02,04:05:06,06,08,1, 11.9,1,1, 5.021, 10385.088, 552.731, 53043.264 25/05/02,04:05:06,07,08,1, 11.9,1,1, 5.021, 10385.064, 552.686, 53043.309 25/05/02,04:05:06,08,08,1, 11.9,1,1, 5.021, 10385.046, 552.656, 53043.301 25/05/02,04:05:06,09,08,1, 11.9,1,1, 5.021, 10385.004, 552.678, 53043.309 25/05/02,04:05:06,10,08,1, 11.9,1,1, 5.021, 10384.959, 552.613, 53043.288 25/05/02,04:05:06,11,08,1, 11.9,1,1, 5.021, 10384.938, 552.549, 53043.235 25/05/02,04:05:06,12,08,1, 11.9,1,1, 5.021, 10384.930, 552.550, 53043.344 25/05/02,04:05:06,13,08,1, 11.9,1,1, 5.021, 10384.911, 552.544, 53043.327 25/05/02,04:05:06,14,08,1, 11.9,1,1, 5.021, 10384.862, 552.520, 53043.298 25/05/02,04:05:06,15,08,1, 11.9,1,1, 5.021, 10384.872, 552.511, 53043.318 25/05/02,04:05:06,16,08,1, 11.9,1,1, 5.021, 10384.810, 552.471, 53043.303 25/05/02,04:05:06,17,08,1, 11.9,1,1, 5.021, 10384.777, 552.423, 53043.316 25/05/02,04:05:06,18,08,1, 11.9,1,1, 5.021, 10384.760, 552.383, 53043.287 25/05/02,04:05:06,19,08,1, 11.9,1,1, 5.021, 10384.729, 552.391, 53043.327 25/05/02,04:05:07,00,08,1, 11.9,1,1, 5.022, 10384.725, 552.391, 53043.327 25/05/02,04:05:07,01,08,1, 11.9,1,1, 5.022, 10384.693, 552.309, 53043.273 25/05/02,04:05:07,02,08,1, 11.9,1,1, 5.022, 10384.679, 552.285, 53043.277 25/05/02,04:05:07,03,08,1, 11.9,1,1, 5.022, 10384.627, 552.245, 53043.296 25/05/02,04:05:07,04,08,1, 11.9,1,1, 5.022, 10384.593, 552.194, 53043.329 25/05/02,04:05:07,05,08,1, 11.9,1,1, 5.022, 10384.611, 552.186, 53043.258 25/05/02,04:05:07,06,08,1, 11.9,1,1, 5.022, 10384.558, 552.188, 53043.331 25/05/02,04:05:07,07,08,1, 11.9,1,1, 5.022, 10384.542, 552.140, 53043.335 25/05/02,04:05:07,08,08,1, 11.9,1,1, 5.022, 10384.545, 552.121, 53043.346 25/05/02,04:05:07,09,08,1, 11.9,1,1, 5.022, 10384.501, 552.078, 53043.305 25/05/02,04:05:07,10,08,1, 11.9,1,1, 5.022, 10384.463, 552.051, 53043.339 25/05/02,04:05:07,11,08,1, 11.9,1,1, 5.022, 10384.446, 552.001, 53043.256 25/05/02,04:05:07,12,08,1, 11.9,1,1, 5.022, 10384.452, 551.971, 53043.007 25/05/02,04:05:07,13,08,1, 11.9,1,1, 5.022, 10384.425, 551.974, 53043.363 25/05/02,04:05:07,14,08,1, 11.9,1,1, 5.022, 10384.399, 551.935, 53043.164 25/05/02,04:05:07,15,08,1, 11.9,1,1, 5.022, 10384.379, 551.901, 53043.377 25/05/02,04:05:07,16,08,1, 11.9,1,1, 5.022, 10384.340, 551.889, 53043.245 25/05/02,04:05:07,17,08,1, 11.9,1,1, 5.022, 10384.328, 551.845, 53043.275 25/05/02,04:05:07,18,08,1, 11.9,1,1, 5.022, 10384.322, 551.846, 53043.307 25/05/02,04:05:07,19,08,1, 11.9,1,1, 5.022, 10384.304, 551.811, 53043.262 25/05/02,04:05:08,00,08,1, 11.9,1,1, 5.023, 10384.300, 551.811, 53043.262 25/05/02,04:05:08,01,08,1, 11.9,1,1, 5.023, 10384.246, 551.745, 53043.324 25/05/02,04:05:08,02,08,1, 11.9,1,1, 5.023, 10384.220, 551.702, 53043.335 25/05/02,04:05:08,03,08,1, 11.9,1,1, 5.023, 10384.213, 551.693, 53043.267 25/05/02,04:05:08,04,08,1, 11.9,1,1, 5.023, 10384.190, 551.648, 53043.321 25/05/02,04:05:08,05,08,1, 11.9,1,1, 5.023, 10384.187, 551.647, 53043.338 25/05/02,04:05:08,06,08,1, 11.9,1,1, 5.023, 10384.148, 551.621, 53043.285 25/05/02,04:05:08,07,08,1, 11.9,1,1, 5.023, 10384.143, 551.608, 53043.331 25/05/02,04:05:08,08,08,1, 11.9,1,1, 5.023, 10384.131, 551.545, 53043.276 25/05/02,04:05:08,09,08,1, 11.9,1,1, 5.023, 10384.095, 551.520, 53043.253 25/05/02,04:05:08,10,08,1, 11.9,1,1, 5.023, 10384.089, 551.513, 53043.293 25/05/02,04:05:08,11,08,1, 11.9,1,1, 5.023, 10384.080, 551.474, 53043.312 25/05/02,04:05:08,12,08,1, 11.9,1,1, 5.023, 10384.052, 551.459, 53043.285 25/05/02,04:05:08,13,08,1, 11.9,1,1, 5.023, 10384.069, 551.477, 53043.303 25/05/02,04:05:08,14,08,1, 11.9,1,1, 5.023, 10384.042, 551.423, 53043.309 25/05/02,04:05:08,15,08,1, 11.9,1,1, 5.023, 10384.040, 551.385, 53043.290 25/05/02,04:05:08,16,08,1, 11.9,1,1, 5.023, 10384.031, 551.360, 53043.326 25/05/02,04:05:08,17,08,1, 11.9,1,1, 5.023, 10384.037, 551.367, 53043.214 25/05/02,04:05:08,18,08,1, 11.9,1,1, 5.023, 10383.989, 551.335, 53043.236 25/05/02,04:05:08,19,08,1, 11.9,1,1, 5.023, 10384.020, 551.304, 53043.267 25/05/02,04:05:09,00,08,1, 11.9,1,1, 5.023, 10384.016, 551.304, 53043.267 25/05/02,04:05:09,01,08,1, 11.9,1,1, 5.023, 10383.974, 551.270, 53043.316 25/05/02,04:05:09,02,08,1, 11.9,1,1, 5.023, 10383.957, 551.210, 53043.307 25/05/02,04:05:09,03,08,1, 11.9,1,1, 5.023, 10383.971, 551.238, 53043.328 25/05/02,04:05:09,04,08,1, 11.9,1,1, 5.023, 10383.966, 551.239, 53043.353 25/05/02,04:05:09,05,08,1, 11.9,1,1, 5.023, 10383.961, 551.201, 53043.352 25/05/02,04:05:09,06,08,1, 11.9,1,1, 5.023, 10383.952, 551.179, 53043.287 25/05/02,04:05:09,07,08,1, 11.9,1,1, 5.023, 10383.939, 551.146, 53043.340 25/05/02,04:05:09,08,08,1, 11.9,1,1, 5.023, 10383.924, 551.133, 53043.249 25/05/02,04:05:09,09,08,1, 11.9,1,1, 5.023, 10383.935, 551.089, 53043.267 25/05/02,04:05:09,10,08,1, 11.9,1,1, 5.023, 10383.904, 551.123, 53043.318 25/05/02,04:05:09,11,08,1, 11.9,1,1, 5.023, 10383.896, 551.100, 53043.292 25/05/02,04:05:09,12,08,1, 11.9,1,1, 5.023, 10383.908, 551.056, 53043.303 25/05/02,04:05:09,13,08,1, 11.9,1,1, 5.023, 10383.904, 551.059, 53043.271 25/05/02,04:05:09,14,08,1, 11.9,1,1, 5.023, 10383.875, 551.057, 53043.333 25/05/02,04:05:09,15,08,1, 11.9,1,1, 5.023, 10383.882, 551.001, 53043.330 25/05/02,04:05:09,16,08,1, 11.9,1,1, 5.023, 10383.871, 550.988, 53043.333 25/05/02,04:05:09,17,08,1, 11.9,1,1, 5.023, 10383.864, 551.023, 53043.406 25/05/02,04:05:09,18,08,1, 11.9,1,1, 5.023, 10383.891, 551.019, 53043.281 25/05/02,04:05:09,19,08,1, 11.9,1,1, 5.023, 10383.831, 550.956, 53043.373 25/05/02,04:05:10,00,08,1, 11.9,1,1, 5.026, 10383.824, 550.956, 53043.373 25/05/02,04:05:10,01,08,1, 11.9,1,1, 5.026, 10383.821, 550.939, 53043.366 25/05/02,04:05:10,02,08,1, 11.9,1,1, 5.026, 10383.795, 550.906, 53043.315 25/05/02,04:05:10,03,08,1, 11.9,1,1, 5.026, 10383.793, 550.935, 53043.424 25/05/02,04:05:10,04,08,1, 11.9,1,1, 5.026, 10383.790, 550.921, 53043.352 25/05/02,04:05:10,05,08,1, 11.9,1,1, 5.026, 10383.774, 550.888, 53043.348 25/05/02,04:05:10,06,08,1, 11.9,1,1, 5.026, 10383.762, 550.855, 53043.365 25/05/02,04:05:10,07,08,1, 11.9,1,1, 5.026, 10383.749, 550.871, 53043.455 25/05/02,04:05:10,08,08,1, 11.9,1,1, 5.026, 10383.714, 550.861, 53043.449 25/05/02,04:05:10,09,08,1, 11.9,1,1, 5.026, 10383.753, 550.834, 53043.359 25/05/02,04:05:10,10,08,1, 11.9,1,1, 5.026, 10383.744, 550.829, 53043.445 25/05/02,04:05:10,11,08,1, 11.9,1,1, 5.026, 10383.724, 550.865, 53043.442 25/05/02,04:05:10,12,08,1, 11.9,1,1, 5.026, 10383.711, 550.796, 53043.351 25/05/02,04:05:10,13,08,1, 11.9,1,1, 5.026, 10383.688, 550.805, 53043.358 25/05/02,04:05:10,14,08,1, 11.9,1,1, 5.026, 10383.690, 550.792, 53043.422 25/05/02,04:05:10,15,08,1, 11.9,1,1, 5.026, 10383.703, 550.810, 53043.427 25/05/02,04:05:10,16,08,1, 11.9,1,1, 5.026, 10383.692, 550.793, 53043.411 25/05/02,04:05:10,17,08,1, 11.9,1,1, 5.026, 10383.656, 550.798, 53043.464 25/05/02,04:05:10,18,08,1, 11.9,1,1, 5.026, 10383.663, 550.792, 53043.411 25/05/02,04:05:10,19,08,1, 11.9,1,1, 5.026, 10383.640, 550.747, 53043.403 25/05/02,04:05:11,00,08,1, 11.9,1,1, 5.021, 10383.632, 550.747, 53043.403 25/05/02,04:05:11,01,08,1, 11.9,1,1, 5.021, 10383.641, 550.762, 53043.435 25/05/02,04:05:11,02,08,1, 11.9,1,1, 5.021, 10383.605, 550.732, 53043.537 25/05/02,04:05:11,03,08,1, 11.9,1,1, 5.021, 10383.627, 550.723, 53043.262 25/05/02,04:05:11,04,08,1, 11.9,1,1, 5.021, 10383.611, 550.731, 53043.538 25/05/02,04:05:11,05,08,1, 11.9,1,1, 5.021, 10383.597, 550.715, 53043.481 25/05/02,04:05:11,06,08,1, 11.9,1,1, 5.021, 10383.576, 550.687, 53043.696 25/05/02,04:05:11,07,08,1, 11.9,1,1, 5.021, 10383.609, 550.680, 53043.511 25/05/02,04:05:11,08,08,1, 11.9,1,1, 5.021, 10383.621, 550.733, 53043.511 25/05/02,04:05:11,09,08,1, 11.9,1,1, 5.021, 10383.607, 550.707, 53043.500 25/05/02,04:05:11,10,08,1, 11.9,1,1, 5.021, 10383.606, 550.691, 53043.547 25/05/02,04:05:11,11,08,1, 11.9,1,1, 5.021, 10383.593, 550.691, 53043.533 25/05/02,04:05:11,12,08,1, 11.9,1,1, 5.021, 10383.594, 550.658, 53043.520 25/05/02,04:05:11,13,08,1, 11.9,1,1, 5.021, 10383.585, 550.652, 53043.492 25/05/02,04:05:11,14,08,1, 11.9,1,1, 5.021, 10383.580, 550.668, 53043.544 25/05/02,04:05:11,15,08,1, 11.9,1,1, 5.021, 10383.571, 550.680, 53043.492 25/05/02,04:05:11,16,08,1, 11.9,1,1, 5.021, 10383.578, 550.645, 53043.525 25/05/02,04:05:11,17,08,1, 11.9,1,1, 5.021, 10383.570, 550.641, 53043.542 25/05/02,04:05:11,18,08,1, 11.9,1,1, 5.021, 10383.553, 550.610, 53043.501 25/05/02,04:05:11,19,08,1, 11.9,1,1, 5.021, 10383.570, 550.608, 53043.556 25/05/02,04:05:12,00,08,1, 11.9,1,1, 5.026, 10383.565, 550.608, 53043.556 25/05/02,04:05:12,01,08,1, 11.9,1,1, 5.026, 10383.569, 550.623, 53043.512 25/05/02,04:05:12,02,08,1, 11.9,1,1, 5.026, 10383.570, 550.639, 53043.519 25/05/02,04:05:12,03,08,1, 11.9,1,1, 5.026, 10383.546, 550.575, 53043.443 25/05/02,04:05:12,04,08,1, 11.9,1,1, 5.026, 10383.558, 550.604, 53043.577 25/05/02,04:05:12,05,08,1, 11.9,1,1, 5.026, 10383.564, 550.590, 53043.504 25/05/02,04:05:12,06,08,1, 11.9,1,1, 5.026, 10383.555, 550.580, 53043.548 25/05/02,04:05:12,07,08,1, 11.9,1,1, 5.026, 10383.565, 550.584, 53043.587 25/05/02,04:05:12,08,08,1, 11.9,1,1, 5.026, 10383.574, 550.596, 53043.637 25/05/02,04:05:12,09,08,1, 11.9,1,1, 5.026, 10383.545, 550.580, 53043.563 25/05/02,04:05:12,10,08,1, 11.9,1,1, 5.026, 10383.585, 550.533, 53043.532 25/05/02,04:05:12,11,08,1, 11.9,1,1, 5.026, 10383.567, 550.543, 53043.583 25/05/02,04:05:12,12,08,1, 11.9,1,1, 5.026, 10383.547, 550.558, 53043.579 25/05/02,04:05:12,13,08,1, 11.9,1,1, 5.026, 10383.567, 550.532, 53043.524 25/05/02,04:05:12,14,08,1, 11.9,1,1, 5.026, 10383.599, 550.551, 53043.561 25/05/02,04:05:12,15,08,1, 11.9,1,1, 5.026, 10383.596, 550.541, 53043.572 25/05/02,04:05:12,16,08,1, 11.9,1,1, 5.026, 10383.568, 550.511, 53043.649 25/05/02,04:05:12,17,08,1, 11.9,1,1, 5.026, 10383.552, 550.493, 53043.614 25/05/02,04:05:12,18,08,1, 11.9,1,1, 5.026, 10383.579, 550.498, 53043.601 25/05/02,04:05:12,19,08,1, 11.9,1,1, 5.026, 10383.601, 550.492, 53043.579 25/05/02,04:05:13,00,08,1, 11.9,1,1, 5.026, 10383.599, 550.492, 53043.579 25/05/02,04:05:13,01,08,1, 11.9,1,1, 5.026, 10383.595, 550.472, 53043.652 25/05/02,04:05:13,02,08,1, 11.9,1,1, 5.026, 10383.596, 550.445, 53043.619 25/05/02,04:05:13,03,08,1, 11.9,1,1, 5.026, 10383.564, 550.418, 53043.523 25/05/02,04:05:13,04,08,1, 11.9,1,1, 5.026, 10383.630, 550.387, 53043.525 25/05/02,04:05:13,05,08,1, 11.9,1,1, 5.026, 10383.604, 550.445, 53043.629 25/05/02,04:05:13,06,08,1, 11.9,1,1, 5.026, 10383.619, 550.431, 53043.616 25/05/02,04:05:13,07,08,1, 11.9,1,1, 5.026, 10383.603, 550.397, 53043.613 25/05/02,04:05:13,08,08,1, 11.9,1,1, 5.026, 10383.618, 550.394, 53043.619 25/05/02,04:05:13,09,08,1, 11.9,1,1, 5.026, 10383.601, 550.369, 53043.640 25/05/02,04:05:13,10,08,1, 11.9,1,1, 5.026, 10383.607, 550.317, 53043.570 25/05/02,04:05:13,11,08,1, 11.9,1,1, 5.026, 10383.614, 550.328, 53043.648 25/05/02,04:05:13,12,08,1, 11.9,1,1, 5.026, 10383.636, 550.357, 53043.557 25/05/02,04:05:13,13,08,1, 11.9,1,1, 5.026, 10383.655, 550.342, 53043.650 25/05/02,04:05:13,14,08,1, 11.9,1,1, 5.026, 10383.620, 550.316, 53043.649 25/05/02,04:05:13,15,08,1, 11.9,1,1, 5.026, 10383.646, 550.306, 53043.652 25/05/02,04:05:13,16,08,1, 11.9,1,1, 5.026, 10383.658, 550.297, 53043.625 25/05/02,04:05:13,17,08,1, 11.9,1,1, 5.026, 10383.635, 550.283, 53043.609 25/05/02,04:05:13,18,08,1, 11.9,1,1, 5.026, 10383.663, 550.273, 53043.646 25/05/02,04:05:13,19,08,1, 11.9,1,1, 5.026, 10383.686, 550.306, 53043.630 25/05/02,04:05:14,00,08,1, 12.0,1,1, 5.024, 10383.682, 550.306, 53043.630 25/05/02,04:05:14,01,08,1, 12.0,1,1, 5.024, 10383.695, 550.228, 53043.589 25/05/02,04:05:14,02,08,1, 12.0,1,1, 5.024, 10383.655, 550.239, 53043.570 25/05/02,04:05:14,03,08,1, 12.0,1,1, 5.024, 10383.673, 550.212, 53043.610 25/05/02,04:05:14,04,08,1, 12.0,1,1, 5.024, 10383.702, 550.212, 53043.566 25/05/02,04:05:14,05,08,1, 12.0,1,1, 5.024, 10383.669, 550.214, 53043.621 25/05/02,04:05:14,06,08,1, 12.0,1,1, 5.024, 10383.713, 550.218, 53043.600 25/05/02,04:05:14,07,08,1, 12.0,1,1, 5.024, 10383.687, 550.184, 53043.530 25/05/02,04:05:14,08,08,1, 12.0,1,1, 5.024, 10383.692, 550.163, 53043.628 25/05/02,04:05:14,09,08,1, 12.0,1,1, 5.024, 10383.697, 550.173, 53043.604 25/05/02,04:05:14,10,08,1, 12.0,1,1, 5.024, 10383.726, 550.150, 53043.606 25/05/02,04:05:14,11,08,1, 12.0,1,1, 5.024, 10383.742, 550.150, 53043.571 25/05/02,04:05:14,12,08,1, 12.0,1,1, 5.024, 10383.727, 550.144, 53043.568 25/05/02,04:05:14,13,08,1, 12.0,1,1, 5.024, 10383.749, 550.154, 53043.668 25/05/02,04:05:14,14,08,1, 12.0,1,1, 5.024, 10383.738, 550.113, 53043.612 25/05/02,04:05:14,15,08,1, 12.0,1,1, 5.024, 10383.754, 550.116, 53043.653 25/05/02,04:05:14,16,08,1, 12.0,1,1, 5.024, 10383.745, 550.154, 53043.624 25/05/02,04:05:14,17,08,1, 12.0,1,1, 5.024, 10383.781, 550.144, 53043.629 25/05/02,04:05:14,18,08,1, 12.0,1,1, 5.024, 10383.764, 550.091, 53043.609 25/05/02,04:05:14,19,08,1, 12.0,1,1, 5.024, 10383.764, 550.146, 53043.685 25/05/02,04:05:15,00,08,1, 12.0,1,1, 5.022, 10383.757, 550.146, 53043.685 25/05/02,04:05:15,01,08,1, 12.0,1,1, 5.022, 10383.766, 550.079, 53043.562 25/05/02,04:05:15,02,08,1, 12.0,1,1, 5.022, 10383.765, 550.109, 53043.588 25/05/02,04:05:15,03,08,1, 12.0,1,1, 5.022, 10383.794, 550.094, 53043.650 25/05/02,04:05:15,04,08,1, 12.0,1,1, 5.022, 10383.752, 550.090, 53043.704 25/05/02,04:05:15,05,08,1, 12.0,1,1, 5.022, 10383.795, 550.089, 53043.576 25/05/02,04:05:15,06,08,1, 12.0,1,1, 5.022, 10383.777, 550.071, 53043.514 25/05/02,04:05:15,07,08,1, 12.0,1,1, 5.022, 10383.754, 550.089, 53043.684 25/05/02,04:05:15,08,08,1, 12.0,1,1, 5.022, 10383.824, 550.054, 53043.598 25/05/02,04:05:15,09,08,1, 12.0,1,1, 5.022, 10383.779, 550.081, 53043.654 25/05/02,04:05:15,10,08,1, 12.0,1,1, 5.022, 10383.788, 550.080, 53043.670 25/05/02,04:05:15,11,08,1, 12.0,1,1, 5.022, 10383.792, 550.067, 53043.630 25/05/02,04:05:15,12,08,1, 12.0,1,1, 5.022, 10383.795, 550.033, 53043.611 25/05/02,04:05:15,13,08,1, 12.0,1,1, 5.022, 10383.815, 550.062, 53043.638 25/05/02,04:05:15,14,08,1, 12.0,1,1, 5.022, 10383.784, 550.040, 53043.691 25/05/02,04:05:15,15,08,1, 12.0,1,1, 5.022, 10383.825, 550.028, 53043.649 25/05/02,04:05:15,16,08,1, 12.0,1,1, 5.022, 10383.824, 550.055, 53043.620 25/05/02,04:05:15,17,08,1, 12.0,1,1, 5.022, 10383.850, 550.066, 53043.653 25/05/02,04:05:15,18,08,1, 12.0,1,1, 5.022, 10383.835, 549.991, 53043.654 25/05/02,04:05:15,19,08,1, 12.0,1,1, 5.022, 10383.830, 549.988, 53043.620 25/05/02,04:05:16,00,08,1, 11.9,1,1, 5.024, 10383.824, 549.988, 53043.620 25/05/02,04:05:16,01,08,1, 11.9,1,1, 5.024, 10383.860, 550.013, 53043.684 25/05/02,04:05:16,02,08,1, 11.9,1,1, 5.024, 10383.864, 550.000, 53043.681 25/05/02,04:05:16,03,08,1, 11.9,1,1, 5.024, 10383.852, 550.016, 53043.611 25/05/02,04:05:16,04,08,1, 11.9,1,1, 5.024, 10383.891, 550.018, 53043.625 25/05/02,04:05:16,05,08,1, 11.9,1,1, 5.024, 10383.857, 549.994, 53043.642 25/05/02,04:05:16,06,08,1, 11.9,1,1, 5.024, 10383.880, 549.987, 53043.554 25/05/02,04:05:16,07,08,1, 11.9,1,1, 5.024, 10383.894, 550.025, 53043.671 25/05/02,04:05:16,08,08,1, 11.9,1,1, 5.024, 10383.894, 549.995, 53043.654 25/05/02,04:05:16,09,08,1, 11.9,1,1, 5.024, 10383.896, 549.990, 53043.693 25/05/02,04:05:16,10,08,1, 11.9,1,1, 5.024, 10383.901, 549.995, 53043.662 25/05/02,04:05:16,11,08,1, 11.9,1,1, 5.024, 10383.915, 549.982, 53043.617 25/05/02,04:05:16,12,08,1, 11.9,1,1, 5.024, 10383.905, 549.955, 53043.620 25/05/02,04:05:16,13,08,1, 11.9,1,1, 5.024, 10383.930, 549.983, 53043.659 25/05/02,04:05:16,14,08,1, 11.9,1,1, 5.024, 10383.947, 549.987, 53043.708 25/05/02,04:05:16,15,08,1, 11.9,1,1, 5.024, 10383.948, 549.995, 53043.672 25/05/02,04:05:16,16,08,1, 11.9,1,1, 5.024, 10383.958, 549.966, 53043.719 25/05/02,04:05:16,17,08,1, 11.9,1,1, 5.024, 10383.951, 549.963, 53043.662 25/05/02,04:05:16,18,08,1, 11.9,1,1, 5.024, 10383.963, 549.959, 53043.673 25/05/02,04:05:16,19,08,1, 11.9,1,1, 5.024, 10383.987, 549.942, 53043.596 25/05/02,04:05:17,00,08,1, 11.8,1,1, 5.024, 10383.983, 549.942, 53043.596 25/05/02,04:05:17,01,08,1, 11.8,1,1, 5.024, 10383.987, 549.995, 53043.650 25/05/02,04:05:17,02,08,1, 11.8,1,1, 5.024, 10383.972, 549.962, 53043.693 25/05/02,04:05:17,03,08,1, 11.8,1,1, 5.024, 10383.982, 549.955, 53043.720 25/05/02,04:05:17,04,08,1, 11.8,1,1, 5.024, 10383.989, 549.940, 53043.633 25/05/02,04:05:17,05,08,1, 11.8,1,1, 5.024, 10383.990, 549.950, 53043.750 25/05/02,04:05:17,06,08,1, 11.8,1,1, 5.024, 10384.013, 549.949, 53043.643 25/05/02,04:05:17,07,08,1, 11.8,1,1, 5.024, 10384.010, 549.951, 53043.603 25/05/02,04:05:17,08,08,1, 11.8,1,1, 5.024, 10384.016, 549.945, 53043.648 25/05/02,04:05:17,09,08,1, 11.8,1,1, 5.024, 10384.018, 549.956, 53043.680 25/05/02,04:05:17,10,08,1, 11.8,1,1, 5.024, 10384.002, 549.918, 53043.679 25/05/02,04:05:17,11,08,1, 11.8,1,1, 5.024, 10384.032, 549.930, 53043.665 25/05/02,04:05:17,12,08,1, 11.8,1,1, 5.024, 10384.034, 549.932, 53043.630 25/05/02,04:05:17,13,08,1, 11.8,1,1, 5.024, 10384.035, 549.948, 53043.709 25/05/02,04:05:17,14,08,1, 11.8,1,1, 5.024, 10384.061, 549.948, 53043.649 25/05/02,04:05:17,15,08,1, 11.8,1,1, 5.024, 10384.059, 549.929, 53043.672 25/05/02,04:05:17,16,08,1, 11.8,1,1, 5.024, 10384.053, 549.886, 53043.640 25/05/02,04:05:17,17,08,1, 11.8,1,1, 5.024, 10384.075, 549.912, 53043.715 25/05/02,04:05:17,18,08,1, 11.8,1,1, 5.024, 10384.074, 549.933, 53043.682 25/05/02,04:05:17,19,08,1, 11.8,1,1, 5.024, 10384.091, 549.930, 53043.668 25/05/02,04:05:18,00,08,1, 11.9,1,1, 5.027, 10384.083, 549.930, 53043.668 25/05/02,04:05:18,01,08,1, 11.9,1,1, 5.027, 10384.139, 549.928, 53043.736 25/05/02,04:05:18,02,08,1, 11.9,1,1, 5.027, 10384.131, 549.900, 53043.679 25/05/02,04:05:18,03,08,1, 11.9,1,1, 5.027, 10384.135, 549.891, 53043.691 25/05/02,04:05:18,04,08,1, 11.9,1,1, 5.027, 10384.156, 549.910, 53043.711 25/05/02,04:05:18,05,08,1, 11.9,1,1, 5.027, 10384.178, 549.904, 53043.712 25/05/02,04:05:18,06,08,1, 11.9,1,1, 5.027, 10384.166, 549.898, 53043.625 25/05/02,04:05:18,07,08,1, 11.9,1,1, 5.027, 10384.175, 549.930, 53043.689 25/05/02,04:05:18,08,08,1, 11.9,1,1, 5.027, 10384.183, 549.916, 53043.653 25/05/02,04:05:18,09,08,1, 11.9,1,1, 5.027, 10384.147, 549.872, 53043.704 25/05/02,04:05:18,10,08,1, 11.9,1,1, 5.027, 10384.196, 549.858, 53043.602 25/05/02,04:05:18,11,08,1, 11.9,1,1, 5.027, 10384.212, 549.895, 53043.684 25/05/02,04:05:18,12,08,1, 11.9,1,1, 5.027, 10384.228, 549.906, 53043.599 25/05/02,04:05:18,13,08,1, 11.9,1,1, 5.027, 10384.228, 549.914, 53043.703 25/05/02,04:05:18,14,08,1, 11.9,1,1, 5.027, 10384.247, 549.900, 53043.631 25/05/02,04:05:18,15,08,1, 11.9,1,1, 5.027, 10384.251, 549.887, 53043.607 25/05/02,04:05:18,16,08,1, 11.9,1,1, 5.027, 10384.239, 549.886, 53043.723 25/05/02,04:05:18,17,08,1, 11.9,1,1, 5.027, 10384.286, 549.875, 53043.683 25/05/02,04:05:18,18,08,1, 11.9,1,1, 5.027, 10384.275, 549.932, 53043.698 25/05/02,04:05:18,19,08,1, 11.9,1,1, 5.027, 10384.265, 549.928, 53043.694 25/05/02,04:05:19,00,08,1, 12.0,1,1, 5.022, 10384.258, 549.928, 53043.694 25/05/02,04:05:19,01,08,1, 12.0,1,1, 5.022, 10384.286, 549.892, 53043.642 25/05/02,04:05:19,02,08,1, 12.0,1,1, 5.022, 10384.306, 549.913, 53043.657 25/05/02,04:05:19,03,08,1, 12.0,1,1, 5.022, 10384.317, 549.879, 53043.667 25/05/02,04:05:19,04,08,1, 12.0,1,1, 5.022, 10384.326, 549.921, 53043.633 25/05/02,04:05:19,05,08,1, 12.0,1,1, 5.022, 10384.348, 549.944, 53043.722 25/05/02,04:05:19,06,08,1, 12.0,1,1, 5.022, 10384.339, 549.930, 53043.688 25/05/02,04:05:19,07,08,1, 12.0,1,1, 5.022, 10384.327, 549.905, 53043.624 25/05/02,04:05:19,08,08,1, 12.0,1,1, 5.022, 10384.332, 549.917, 53043.690 25/05/02,04:05:19,09,08,1, 12.0,1,1, 5.022, 10384.357, 549.921, 53043.645 25/05/02,04:05:19,10,08,1, 12.0,1,1, 5.022, 10384.357, 549.929, 53043.692 25/05/02,04:05:19,11,08,1, 12.0,1,1, 5.022, 10384.377, 549.942, 53043.656 25/05/02,04:05:19,12,08,1, 12.0,1,1, 5.022, 10384.406, 549.974, 53043.728 25/05/02,04:05:19,13,08,1, 12.0,1,1, 5.022, 10384.390, 549.957, 53043.683 25/05/02,04:05:19,14,08,1, 12.0,1,1, 5.022, 10384.410, 549.962, 53043.686 25/05/02,04:05:19,15,08,1, 12.0,1,1, 5.022, 10384.417, 549.965, 53043.760 25/05/02,04:05:19,16,08,1, 12.0,1,1, 5.022, 10384.432, 549.989, 53043.752 25/05/02,04:05:19,17,08,1, 12.0,1,1, 5.022, 10384.456, 549.989, 53043.720 25/05/02,04:05:19,18,08,1, 12.0,1,1, 5.022, 10384.456, 550.007, 53043.736 25/05/02,04:05:19,19,08,1, 12.0,1,1, 5.022, 10384.468, 550.022, 53043.730 25/05/02,04:05:20,00,08,1, 11.9,1,1, 5.028, 10384.467, 550.022, 53043.730 25/05/02,04:05:20,01,08,1, 11.9,1,1, 5.028, 10384.451, 549.989, 53043.715 25/05/02,04:05:20,02,08,1, 11.9,1,1, 5.028, 10384.481, 550.038, 53043.717 25/05/02,04:05:20,03,08,1, 11.9,1,1, 5.028, 10384.498, 550.041, 53043.711 25/05/02,04:05:20,04,08,1, 11.9,1,1, 5.028, 10384.506, 550.036, 53043.708 25/05/02,04:05:20,05,08,1, 11.9,1,1, 5.028, 10384.504, 550.064, 53043.694 25/05/02,04:05:20,06,08,1, 11.9,1,1, 5.028, 10384.532, 550.069, 53043.676 25/05/02,04:05:20,07,08,1, 11.9,1,1, 5.028, 10384.543, 550.050, 53043.761 25/05/02,04:05:20,08,08,1, 11.9,1,1, 5.028, 10384.534, 550.102, 53043.747 25/05/02,04:05:20,09,08,1, 11.9,1,1, 5.028, 10384.552, 550.124, 53043.778 25/05/02,04:05:20,10,08,1, 11.9,1,1, 5.028, 10384.598, 550.159, 53043.716 25/05/02,04:05:20,11,08,1, 11.9,1,1, 5.028, 10384.588, 550.131, 53043.816 25/05/02,04:05:20,12,08,1, 11.9,1,1, 5.028, 10384.636, 550.169, 53043.754 25/05/02,04:05:20,13,08,1, 11.9,1,1, 5.028, 10384.633, 550.141, 53043.727 25/05/02,04:05:20,14,08,1, 11.9,1,1, 5.028, 10384.651, 550.172, 53043.834 25/05/02,04:05:20,15,08,1, 11.9,1,1, 5.028, 10384.692, 550.193, 53043.789 25/05/02,04:05:20,16,08,1, 11.9,1,1, 5.028, 10384.747, 550.219, 53043.722 25/05/02,04:05:20,17,08,1, 11.9,1,1, 5.028, 10384.713, 550.231, 53043.743 25/05/02,04:05:20,18,08,1, 11.9,1,1, 5.028, 10384.719, 550.235, 53043.804 25/05/02,04:05:20,19,08,1, 11.9,1,1, 5.028, 10384.765, 550.249, 53043.729 25/05/02,04:05:21,00,08,1, 12.0,1,1, 5.022, 10384.759, 550.249, 53043.729 25/05/02,04:05:21,01,08,1, 12.0,1,1, 5.022, 10384.813, 550.268, 53043.821 25/05/02,04:05:21,02,08,1, 12.0,1,1, 5.022, 10384.834, 550.312, 53043.778 25/05/02,04:05:21,03,08,1, 12.0,1,1, 5.022, 10384.856, 550.323, 53043.798 25/05/02,04:05:21,04,08,1, 12.0,1,1, 5.022, 10384.881, 550.355, 53043.850 25/05/02,04:05:21,05,08,1, 12.0,1,1, 5.022, 10384.918, 550.349, 53043.872 25/05/02,04:05:21,06,08,1, 12.0,1,1, 5.022, 10384.936, 550.354, 53043.866 25/05/02,04:05:21,07,08,1, 12.0,1,1, 5.022, 10384.997, 550.373, 53043.783 25/05/02,04:05:21,08,08,1, 12.0,1,1, 5.022, 10385.007, 550.434, 53043.885 25/05/02,04:05:21,09,08,1, 12.0,1,1, 5.022, 10385.030, 550.470, 53043.773 25/05/02,04:05:21,10,08,1, 12.0,1,1, 5.022, 10385.082, 550.471, 53043.833 25/05/02,04:05:21,11,08,1, 12.0,1,1, 5.022, 10385.114, 550.457, 53043.912 25/05/02,04:05:21,12,08,1, 12.0,1,1, 5.022, 10385.128, 550.493, 53043.875 25/05/02,04:05:21,13,08,1, 12.0,1,1, 5.022, 10385.185, 550.505, 53043.779 25/05/02,04:05:21,14,08,1, 12.0,1,1, 5.022, 10385.148, 550.557, 53044.068 25/05/02,04:05:21,15,08,1, 12.0,1,1, 5.022, 10385.259, 550.592, 53043.957 25/05/02,04:05:21,16,08,1, 12.0,1,1, 5.022, 10385.260, 550.626, 53044.055 25/05/02,04:05:21,17,08,1, 12.0,1,1, 5.022, 10385.310, 550.629, 53043.948 25/05/02,04:05:21,18,08,1, 12.0,1,1, 5.022, 10385.317, 550.634, 53043.905 25/05/02,04:05:21,19,08,1, 12.0,1,1, 5.022, 10385.368, 550.663, 53043.830 25/05/02,04:05:22,00,08,1, 11.9,1,1, 5.027, 10385.368, 550.663, 53043.830 25/05/02,04:05:22,01,08,1, 11.9,1,1, 5.027, 10385.449, 550.664, 53043.931 25/05/02,04:05:22,02,08,1, 11.9,1,1, 5.027, 10385.483, 550.735, 53043.902 25/05/02,04:05:22,03,08,1, 11.9,1,1, 5.027, 10385.515, 550.783, 53043.958 25/05/02,04:05:22,04,08,1, 11.9,1,1, 5.027, 10385.557, 550.762, 53043.959 25/05/02,04:05:22,05,08,1, 11.9,1,1, 5.027, 10385.579, 550.787, 53043.861 25/05/02,04:05:22,06,08,1, 11.9,1,1, 5.027, 10385.590, 550.844, 53043.981 25/05/02,04:05:22,07,08,1, 11.9,1,1, 5.027, 10385.657, 550.858, 53043.954 25/05/02,04:05:22,08,08,1, 11.9,1,1, 5.027, 10385.670, 550.908, 53043.938 25/05/02,04:05:22,09,08,1, 11.9,1,1, 5.027, 10385.710, 550.938, 53044.015 25/05/02,04:05:22,10,08,1, 11.9,1,1, 5.027, 10385.734, 550.971, 53044.012 25/05/02,04:05:22,11,08,1, 11.9,1,1, 5.027, 10385.765, 550.963, 53043.909 25/05/02,04:05:22,12,08,1, 11.9,1,1, 5.027, 10385.781, 550.985, 53043.952 25/05/02,04:05:22,13,08,1, 11.9,1,1, 5.027, 10385.811, 551.056, 53044.057 25/05/02,04:05:22,14,08,1, 11.9,1,1, 5.027, 10385.859, 551.071, 53043.977 25/05/02,04:05:22,15,08,1, 11.9,1,1, 5.027, 10385.878, 551.112, 53044.048 25/05/02,04:05:22,16,08,1, 11.9,1,1, 5.027, 10385.899, 551.093, 53044.008 25/05/02,04:05:22,17,08,1, 11.9,1,1, 5.027, 10385.929, 551.122, 53044.027 25/05/02,04:05:22,18,08,1, 11.9,1,1, 5.027, 10385.948, 551.162, 53043.954 25/05/02,04:05:22,19,08,1, 11.9,1,1, 5.027, 10385.983, 551.226, 53044.074 25/05/02,04:05:23,00,08,1, 12.0,1,1, 5.027, 10385.977, 551.226, 53044.074 25/05/02,04:05:23,01,08,1, 12.0,1,1, 5.027, 10386.019, 551.267, 53044.065 25/05/02,04:05:23,02,08,1, 12.0,1,1, 5.027, 10386.047, 551.272, 53044.003 25/05/02,04:05:23,03,08,1, 12.0,1,1, 5.027, 10386.071, 551.309, 53044.011 25/05/02,04:05:23,04,08,1, 12.0,1,1, 5.027, 10386.077, 551.314, 53043.985 25/05/02,04:05:23,05,08,1, 12.0,1,1, 5.027, 10386.103, 551.362, 53044.102 25/05/02,04:05:23,06,08,1, 12.0,1,1, 5.027, 10386.147, 551.418, 53044.077 25/05/02,04:05:23,07,08,1, 12.0,1,1, 5.027, 10386.117, 551.443, 53044.135 25/05/02,04:05:23,08,08,1, 12.0,1,1, 5.027, 10386.154, 551.463, 53044.089 25/05/02,04:05:23,09,08,1, 12.0,1,1, 5.027, 10386.199, 551.480, 53044.149 25/05/02,04:05:23,10,08,1, 12.0,1,1, 5.027, 10386.216, 551.524, 53044.063 25/05/02,04:05:23,11,08,1, 12.0,1,1, 5.027, 10386.242, 551.555, 53044.158 25/05/02,04:05:23,12,08,1, 12.0,1,1, 5.027, 10386.257, 551.565, 53044.112 25/05/02,04:05:23,13,08,1, 12.0,1,1, 5.027, 10386.267, 551.634, 53044.183 25/05/02,04:05:23,14,08,1, 12.0,1,1, 5.027, 10386.331, 551.642, 53044.110 25/05/02,04:05:23,15,08,1, 12.0,1,1, 5.027, 10386.333, 551.647, 53044.121 25/05/02,04:05:23,16,08,1, 12.0,1,1, 5.027, 10386.327, 551.683, 53044.209 25/05/02,04:05:23,17,08,1, 12.0,1,1, 5.027, 10386.374, 551.731, 53044.178 25/05/02,04:05:23,18,08,1, 12.0,1,1, 5.027, 10386.392, 551.742, 53044.126 25/05/02,04:05:23,19,08,1, 12.0,1,1, 5.027, 10386.400, 551.762, 53044.168 25/05/02,04:05:24,00,08,1, 11.9,1,1, 5.027, 10386.394, 551.762, 53044.168 25/05/02,04:05:24,01,08,1, 11.9,1,1, 5.027, 10386.449, 551.825, 53044.180 25/05/02,04:05:24,02,08,1, 11.9,1,1, 5.027, 10386.454, 551.822, 53044.173 25/05/02,04:05:24,03,08,1, 11.9,1,1, 5.027, 10386.493, 551.873, 53044.251 25/05/02,04:05:24,04,08,1, 11.9,1,1, 5.027, 10386.499, 551.928, 53044.283 25/05/02,04:05:24,05,08,1, 11.9,1,1, 5.027, 10386.535, 551.946, 53044.228 25/05/02,04:05:24,06,08,1, 11.9,1,1, 5.027, 10386.520, 551.985, 53044.231 25/05/02,04:05:24,07,08,1, 11.9,1,1, 5.027, 10386.575, 551.999, 53044.248 25/05/02,04:05:24,08,08,1, 11.9,1,1, 5.027, 10386.589, 552.005, 53044.189 25/05/02,04:05:24,09,08,1, 11.9,1,1, 5.027, 10386.602, 552.014, 53044.146 25/05/02,04:05:24,10,08,1, 11.9,1,1, 5.027, 10386.631, 552.059, 53044.273 25/05/02,04:05:24,11,08,1, 11.9,1,1, 5.027, 10386.615, 552.087, 53044.269 25/05/02,04:05:24,12,08,1, 11.9,1,1, 5.027, 10386.662, 552.132, 53044.209 25/05/02,04:05:24,13,08,1, 11.9,1,1, 5.027, 10386.656, 552.178, 53044.270 25/05/02,04:05:24,14,08,1, 11.9,1,1, 5.027, 10386.681, 552.174, 53044.205 25/05/02,04:05:24,15,08,1, 11.9,1,1, 5.027, 10386.691, 552.194, 53044.202 25/05/02,04:05:24,16,08,1, 11.9,1,1, 5.027, 10386.698, 552.226, 53044.270 25/05/02,04:05:24,17,08,1, 11.9,1,1, 5.027, 10386.754, 552.285, 53044.280 25/05/02,04:05:24,18,08,1, 11.9,1,1, 5.027, 10386.731, 552.317, 53044.269 25/05/02,04:05:24,19,08,1, 11.9,1,1, 5.027, 10386.758, 552.318, 53044.229 25/05/02,04:05:25,00,08,1, 11.9,1,1, 5.025, 10386.753, 552.318, 53044.229 25/05/02,04:05:25,01,08,1, 11.9,1,1, 5.025, 10386.776, 552.384, 53044.315 25/05/02,04:05:25,02,08,1, 11.9,1,1, 5.025, 10386.790, 552.389, 53044.284 25/05/02,04:05:25,03,08,1, 11.9,1,1, 5.025, 10386.785, 552.431, 53044.307 25/05/02,04:05:25,04,08,1, 11.9,1,1, 5.025, 10386.801, 552.504, 53044.358 25/05/02,04:05:25,05,08,1, 11.9,1,1, 5.025, 10386.814, 552.506, 53044.289 25/05/02,04:05:25,06,08,1, 11.9,1,1, 5.025, 10386.834, 552.533, 53044.318 25/05/02,04:05:25,07,08,1, 11.9,1,1, 5.025, 10386.817, 552.564, 53044.275 25/05/02,04:05:25,08,08,1, 11.9,1,1, 5.025, 10386.848, 552.568, 53044.248 25/05/02,04:05:25,09,08,1, 11.9,1,1, 5.025, 10386.874, 552.610, 53044.382 25/05/02,04:05:25,10,08,1, 11.9,1,1, 5.025, 10386.880, 552.609, 53044.323 25/05/02,04:05:25,11,08,1, 11.9,1,1, 5.025, 10386.896, 552.664, 53044.420 25/05/02,04:05:25,12,08,1, 11.9,1,1, 5.025, 10386.930, 552.695, 53044.395 25/05/02,04:05:25,13,08,1, 11.9,1,1, 5.025, 10386.928, 552.686, 53044.333 25/05/02,04:05:25,14,08,1, 11.9,1,1, 5.025, 10386.975, 552.740, 53044.353 25/05/02,04:05:25,15,08,1, 11.9,1,1, 5.025, 10386.971, 552.747, 53044.348 25/05/02,04:05:25,16,08,1, 11.9,1,1, 5.025, 10386.960, 552.789, 53044.355 25/05/02,04:05:25,17,08,1, 11.9,1,1, 5.025, 10386.985, 552.833, 53044.391 25/05/02,04:05:25,18,08,1, 11.9,1,1, 5.025, 10386.987, 552.859, 53044.356 25/05/02,04:05:25,19,08,1, 11.9,1,1, 5.025, 10387.009, 552.847, 53044.395 25/05/02,04:05:26,00,08,1, 11.9,1,1, 5.022, 10387.003, 552.847, 53044.395 25/05/02,04:05:26,01,08,1, 11.9,1,1, 5.022, 10387.043, 552.911, 53044.328 25/05/02,04:05:26,02,08,1, 11.9,1,1, 5.022, 10387.062, 552.937, 53044.400 25/05/02,04:05:26,03,08,1, 11.9,1,1, 5.022, 10387.060, 552.972, 53044.372 25/05/02,04:05:26,04,08,1, 11.9,1,1, 5.022, 10387.081, 553.011, 53044.402 25/05/02,04:05:26,05,08,1, 11.9,1,1, 5.022, 10387.125, 553.006, 53044.462 25/05/02,04:05:26,06,08,1, 11.9,1,1, 5.022, 10387.110, 552.991, 53044.327 25/05/02,04:05:26,07,08,1, 11.9,1,1, 5.022, 10387.138, 553.037, 53044.379 25/05/02,04:05:26,08,08,1, 11.9,1,1, 5.022, 10387.142, 553.105, 53044.370 25/05/02,04:05:26,09,08,1, 11.9,1,1, 5.022, 10387.141, 553.109, 53044.449 25/05/02,04:05:26,10,08,1, 11.9,1,1, 5.022, 10387.187, 553.133, 53044.434 25/05/02,04:05:26,11,08,1, 11.9,1,1, 5.022, 10387.193, 553.204, 53044.390 25/05/02,04:05:26,12,08,1, 11.9,1,1, 5.022, 10387.225, 553.213, 53044.471 25/05/02,04:05:26,13,08,1, 11.9,1,1, 5.022, 10387.228, 553.200, 53044.448 25/05/02,04:05:26,14,08,1, 11.9,1,1, 5.022, 10387.237, 553.264, 53044.428 25/05/02,04:05:26,15,08,1, 11.9,1,1, 5.022, 10387.287, 553.290, 53044.440 25/05/02,04:05:26,16,08,1, 11.9,1,1, 5.022, 10387.291, 553.320, 53044.622 25/05/02,04:05:26,17,08,1, 11.9,1,1, 5.022, 10387.295, 553.328, 53044.473 25/05/02,04:05:26,18,08,1, 11.9,1,1, 5.022, 10387.327, 553.373, 53044.374 25/05/02,04:05:26,19,08,1, 11.9,1,1, 5.022, 10387.351, 553.398, 53044.465 25/05/02,04:05:27,00,08,1, 11.9,1,1, 5.023, 10387.346, 553.398, 53044.465 25/05/02,04:05:27,01,08,1, 11.9,1,1, 5.023, 10387.381, 553.426, 53044.467 25/05/02,04:05:27,02,08,1, 11.9,1,1, 5.023, 10387.422, 553.480, 53044.499 25/05/02,04:05:27,03,08,1, 11.9,1,1, 5.023, 10387.422, 553.477, 53044.469 25/05/02,04:05:27,04,08,1, 11.9,1,1, 5.023, 10387.438, 553.502, 53044.496 25/05/02,04:05:27,05,08,1, 11.9,1,1, 5.023, 10387.461, 553.528, 53044.437 25/05/02,04:05:27,06,08,1, 11.9,1,1, 5.023, 10387.457, 553.559, 53044.745 25/05/02,04:05:27,07,08,1, 11.9,1,1, 5.023, 10387.498, 553.576, 53044.508 25/05/02,04:05:27,08,08,1, 11.9,1,1, 5.023, 10387.527, 553.617, 53044.516 25/05/02,04:05:27,09,08,1, 11.9,1,1, 5.023, 10387.541, 553.617, 53044.468 25/05/02,04:05:27,10,08,1, 11.9,1,1, 5.023, 10387.537, 553.602, 53044.444 25/05/02,04:05:27,11,08,1, 11.9,1,1, 5.023, 10387.565, 553.665, 53044.479 25/05/02,04:05:27,12,08,1, 11.9,1,1, 5.023, 10387.567, 553.674, 53044.545 25/05/02,04:05:27,13,08,1, 11.9,1,1, 5.023, 10387.599, 553.697, 53044.531 25/05/02,04:05:27,14,08,1, 11.9,1,1, 5.023, 10387.609, 553.766, 53044.558 25/05/02,04:05:27,15,08,1, 11.9,1,1, 5.023, 10387.632, 553.792, 53044.555 25/05/02,04:05:27,16,08,1, 11.9,1,1, 5.023, 10387.649, 553.801, 53044.526 25/05/02,04:05:27,17,08,1, 11.9,1,1, 5.023, 10387.686, 553.799, 53044.479 25/05/02,04:05:27,18,08,1, 11.9,1,1, 5.023, 10387.643, 553.831, 53044.497 25/05/02,04:05:27,19,08,1, 11.9,1,1, 5.023, 10387.696, 553.867, 53044.581 25/05/02,04:05:28,00,08,1, 12.0,1,1, 5.027, 10387.696, 553.867, 53044.581 25/05/02,04:05:28,01,08,1, 12.0,1,1, 5.027, 10387.747, 553.915, 53044.644 25/05/02,04:05:28,02,08,1, 12.0,1,1, 5.027, 10387.786, 553.963, 53044.551 25/05/02,04:05:28,03,08,1, 12.0,1,1, 5.027, 10387.791, 553.964, 53044.523 25/05/02,04:05:28,04,08,1, 12.0,1,1, 5.027, 10387.788, 553.980, 53044.498 25/05/02,04:05:28,05,08,1, 12.0,1,1, 5.027, 10387.810, 554.003, 53044.548 25/05/02,04:05:28,06,08,1, 12.0,1,1, 5.027, 10387.838, 554.046, 53044.534 25/05/02,04:05:28,07,08,1, 12.0,1,1, 5.027, 10387.839, 554.076, 53044.592 25/05/02,04:05:28,08,08,1, 12.0,1,1, 5.027, 10387.840, 554.105, 53044.585 25/05/02,04:05:28,09,08,1, 12.0,1,1, 5.027, 10387.886, 554.109, 53044.570 25/05/02,04:05:28,10,08,1, 12.0,1,1, 5.027, 10387.872, 554.140, 53044.581 25/05/02,04:05:28,11,08,1, 12.0,1,1, 5.027, 10387.868, 554.133, 53044.559 25/05/02,04:05:28,12,08,1, 12.0,1,1, 5.027, 10387.913, 554.209, 53044.665 25/05/02,04:05:28,13,08,1, 12.0,1,1, 5.027, 10387.933, 554.234, 53044.658 25/05/02,04:05:28,14,08,1, 12.0,1,1, 5.027, 10387.970, 554.246, 53044.564 25/05/02,04:05:28,15,08,1, 12.0,1,1, 5.027, 10387.969, 554.298, 53044.666 25/05/02,04:05:28,16,08,1, 12.0,1,1, 5.027, 10387.989, 554.319, 53044.624 25/05/02,04:05:28,17,08,1, 12.0,1,1, 5.027, 10387.979, 554.316, 53044.588 25/05/02,04:05:28,18,08,1, 12.0,1,1, 5.027, 10388.039, 554.340, 53044.579 25/05/02,04:05:28,19,08,1, 12.0,1,1, 5.027, 10388.043, 554.393, 53044.641 25/05/02,04:05:29,00,08,1, 11.9,1,1, 5.024, 10388.038, 554.393, 53044.641 25/05/02,04:05:29,01,08,1, 11.9,1,1, 5.024, 10388.081, 554.461, 53044.716 25/05/02,04:05:29,02,08,1, 11.9,1,1, 5.024, 10388.095, 554.464, 53044.622 25/05/02,04:05:29,03,08,1, 11.9,1,1, 5.024, 10388.103, 554.487, 53044.591 25/05/02,04:05:29,04,08,1, 11.9,1,1, 5.024, 10388.101, 554.501, 53044.685 25/05/02,04:05:29,05,08,1, 11.9,1,1, 5.024, 10388.142, 554.542, 53044.666 25/05/02,04:05:29,06,08,1, 11.9,1,1, 5.024, 10388.150, 554.574, 53044.627 25/05/02,04:05:29,07,08,1, 11.9,1,1, 5.024, 10388.154, 554.600, 53044.656 25/05/02,04:05:29,08,08,1, 11.9,1,1, 5.024, 10388.182, 554.638, 53044.705 25/05/02,04:05:29,09,08,1, 11.9,1,1, 5.024, 10388.221, 554.665, 53044.690 25/05/02,04:05:29,10,08,1, 11.9,1,1, 5.024, 10388.204, 554.665, 53044.685 25/05/02,04:05:29,11,08,1, 11.9,1,1, 5.024, 10388.238, 554.702, 53044.642 25/05/02,04:05:29,12,08,1, 11.9,1,1, 5.024, 10388.259, 554.774, 53044.667 25/05/02,04:05:29,13,08,1, 11.9,1,1, 5.024, 10388.296, 554.800, 53044.681 25/05/02,04:05:29,14,08,1, 11.9,1,1, 5.024, 10388.266, 554.776, 53044.706 25/05/02,04:05:29,15,08,1, 11.9,1,1, 5.024, 10388.300, 554.842, 53044.678 25/05/02,04:05:29,16,08,1, 11.9,1,1, 5.024, 10388.322, 554.869, 53044.636 25/05/02,04:05:29,17,08,1, 11.9,1,1, 5.024, 10388.322, 554.921, 53044.713 25/05/02,04:05:29,18,08,1, 11.9,1,1, 5.024, 10388.361, 554.928, 53044.671 25/05/02,04:05:29,19,08,1, 11.9,1,1, 5.024, 10388.366, 554.986, 53044.773 25/05/02,04:05:30,00,08,1, 11.9,1,1, 5.024, 10388.364, 554.986, 53044.773 25/05/02,04:05:30,01,08,1, 11.9,1,1, 5.024, 10388.387, 555.016, 53044.699 25/05/02,04:05:30,02,08,1, 11.9,1,1, 5.024, 10388.406, 555.049, 53044.735 25/05/02,04:05:30,03,08,1, 11.9,1,1, 5.024, 10388.423, 555.095, 53044.723 25/05/02,04:05:30,04,08,1, 11.9,1,1, 5.024, 10388.426, 555.126, 53044.688 25/05/02,04:05:30,05,08,1, 11.9,1,1, 5.024, 10388.383, 555.159, 53044.846 25/05/02,04:05:30,06,08,1, 11.9,1,1, 5.024, 10388.423, 555.209, 53044.742 25/05/02,04:05:30,07,08,1, 11.9,1,1, 5.024, 10388.432, 555.215, 53044.732 25/05/02,04:05:30,08,08,1, 11.9,1,1, 5.024, 10388.440, 555.223, 53044.785 25/05/02,04:05:30,09,08,1, 11.9,1,1, 5.024, 10388.450, 555.263, 53044.757 25/05/02,04:05:30,10,08,1, 11.9,1,1, 5.024, 10388.492, 555.306, 53044.738 25/05/02,04:05:30,11,08,1, 11.9,1,1, 5.024, 10388.467, 555.360, 53044.889 25/05/02,04:05:30,12,08,1, 11.9,1,1, 5.024, 10388.472, 555.360, 53044.748 25/05/02,04:05:30,13,08,1, 11.9,1,1, 5.024, 10388.491, 555.401, 53044.791 25/05/02,04:05:30,14,08,1, 11.9,1,1, 5.024, 10388.469, 555.386, 53044.762 25/05/02,04:05:30,15,08,1, 11.9,1,1, 5.024, 10388.484, 555.415, 53044.844 25/05/02,04:05:30,16,08,1, 11.9,1,1, 5.024, 10388.498, 555.457, 53044.803 25/05/02,04:05:30,17,08,1, 11.9,1,1, 5.024, 10388.516, 555.518, 53044.793 25/05/02,04:05:30,18,08,1, 11.9,1,1, 5.024, 10388.510, 555.525, 53044.816 25/05/02,04:05:30,19,08,1, 11.9,1,1, 5.024, 10388.519, 555.563, 53044.890 25/05/02,04:05:31,00,08,1, 11.9,1,1, 5.023, 10388.514, 555.563, 53044.890 25/05/02,04:05:31,01,08,1, 11.9,1,1, 5.023, 10388.516, 555.589, 53044.833 25/05/02,04:05:31,02,08,1, 11.9,1,1, 5.023, 10388.518, 555.631, 53044.825 25/05/02,04:05:31,03,08,1, 11.9,1,1, 5.023, 10388.534, 555.695, 53044.887 25/05/02,04:05:31,04,08,1, 11.9,1,1, 5.023, 10388.538, 555.702, 53044.939 25/05/02,04:05:31,05,08,1, 11.9,1,1, 5.023, 10388.532, 555.733, 53044.945 25/05/02,04:05:31,06,08,1, 11.9,1,1, 5.023, 10388.539, 555.779, 53044.873 25/05/02,04:05:31,07,08,1, 11.9,1,1, 5.023, 10388.555, 555.773, 53044.903 25/05/02,04:05:31,08,08,1, 11.9,1,1, 5.023, 10388.551, 555.776, 53044.830 25/05/02,04:05:31,09,08,1, 11.9,1,1, 5.023, 10388.538, 555.832, 53044.923 25/05/02,04:05:31,10,08,1, 11.9,1,1, 5.023, 10388.556, 555.876, 53044.865 25/05/02,04:05:31,11,08,1, 11.9,1,1, 5.023, 10388.555, 555.894, 53044.893 25/05/02,04:05:31,12,08,1, 11.9,1,1, 5.023, 10388.579, 555.911, 53044.823 25/05/02,04:05:31,13,08,1, 11.9,1,1, 5.023, 10388.547, 555.964, 53044.863 25/05/02,04:05:31,14,08,1, 11.9,1,1, 5.023, 10388.538, 555.960, 53044.904 25/05/02,04:05:31,15,08,1, 11.9,1,1, 5.023, 10388.563, 555.963, 53044.896 25/05/02,04:05:31,16,08,1, 11.9,1,1, 5.023, 10388.549, 556.024, 53044.867 25/05/02,04:05:31,17,08,1, 11.9,1,1, 5.023, 10388.563, 556.058, 53044.902 25/05/02,04:05:31,18,08,1, 11.9,1,1, 5.023, 10388.539, 556.054, 53044.915 25/05/02,04:05:31,19,08,1, 11.9,1,1, 5.023, 10388.550, 556.069, 53044.948 25/05/02,04:05:32,00,08,1, 11.9,1,1, 5.022, 10388.547, 556.069, 53044.948 25/05/02,04:05:32,01,08,1, 11.9,1,1, 5.022, 10388.541, 556.116, 53044.927 25/05/02,04:05:32,02,08,1, 11.9,1,1, 5.022, 10388.539, 556.127, 53044.886 25/05/02,04:05:32,03,08,1, 11.9,1,1, 5.022, 10388.553, 556.183, 53044.937 25/05/02,04:05:32,04,08,1, 11.9,1,1, 5.022, 10388.544, 556.199, 53044.912 25/05/02,04:05:32,05,08,1, 11.9,1,1, 5.022, 10388.526, 556.214, 53044.913 25/05/02,04:05:32,06,08,1, 11.9,1,1, 5.022, 10388.525, 556.238, 53044.959 25/05/02,04:05:32,07,08,1, 11.9,1,1, 5.022, 10388.501, 556.258, 53044.947 25/05/02,04:05:32,08,08,1, 11.9,1,1, 5.022, 10388.518, 556.279, 53044.972 25/05/02,04:05:32,09,08,1, 11.9,1,1, 5.022, 10388.514, 556.306, 53044.895 25/05/02,04:05:32,10,08,1, 11.9,1,1, 5.022, 10388.503, 556.349, 53045.045 25/05/02,04:05:32,11,08,1, 11.9,1,1, 5.022, 10388.520, 556.345, 53044.924 25/05/02,04:05:32,12,08,1, 11.9,1,1, 5.022, 10388.508, 556.364, 53044.912 25/05/02,04:05:32,13,08,1, 11.9,1,1, 5.022, 10388.499, 556.382, 53044.960 25/05/02,04:05:32,14,08,1, 11.9,1,1, 5.022, 10388.492, 556.413, 53044.996 25/05/02,04:05:32,15,08,1, 11.9,1,1, 5.022, 10388.493, 556.421, 53044.977 25/05/02,04:05:32,16,08,1, 11.9,1,1, 5.022, 10388.482, 556.463, 53045.004 25/05/02,04:05:32,17,08,1, 11.9,1,1, 5.022, 10388.514, 556.487, 53044.994 25/05/02,04:05:32,18,08,1, 11.9,1,1, 5.022, 10388.488, 556.497, 53044.953 25/05/02,04:05:32,19,08,1, 11.9,1,1, 5.022, 10388.486, 556.480, 53044.945 25/05/02,04:05:33,00,08,1, 11.9,1,1, 5.027, 10388.480, 556.480, 53044.945 25/05/02,04:05:33,01,08,1, 11.9,1,1, 5.027, 10388.501, 556.526, 53044.975 25/05/02,04:05:33,02,08,1, 11.9,1,1, 5.027, 10388.481, 556.540, 53044.971 25/05/02,04:05:33,03,08,1, 11.9,1,1, 5.027, 10388.493, 556.562, 53045.032 25/05/02,04:05:33,04,08,1, 11.9,1,1, 5.027, 10388.473, 556.551, 53045.024 25/05/02,04:05:33,05,08,1, 11.9,1,1, 5.027, 10388.466, 556.554, 53044.986 25/05/02,04:05:33,06,08,1, 11.9,1,1, 5.027, 10388.474, 556.541, 53044.969 25/05/02,04:05:33,07,08,1, 11.9,1,1, 5.027, 10388.465, 556.590, 53044.959 25/05/02,04:05:33,08,08,1, 11.9,1,1, 5.027, 10388.468, 556.617, 53044.973 25/05/02,04:05:33,09,08,1, 11.9,1,1, 5.027, 10388.476, 556.619, 53044.975 25/05/02,04:05:33,10,08,1, 11.9,1,1, 5.027, 10388.447, 556.643, 53045.017 25/05/02,04:05:33,11,08,1, 11.9,1,1, 5.027, 10388.460, 556.642, 53045.031 25/05/02,04:05:33,12,08,1, 11.9,1,1, 5.027, 10388.419, 556.601, 53045.048 25/05/02,04:05:33,13,08,1, 11.9,1,1, 5.027, 10388.466, 556.655, 53045.118 25/05/02,04:05:33,14,08,1, 11.9,1,1, 5.027, 10388.456, 556.691, 53044.979 25/05/02,04:05:33,15,08,1, 11.9,1,1, 5.027, 10388.457, 556.688, 53044.960 25/05/02,04:05:33,16,08,1, 11.9,1,1, 5.027, 10388.448, 556.688, 53044.996 25/05/02,04:05:33,17,08,1, 11.9,1,1, 5.027, 10388.439, 556.702, 53044.979 25/05/02,04:05:33,18,08,1, 11.9,1,1, 5.027, 10388.412, 556.713, 53044.992 25/05/02,04:05:33,19,08,1, 11.9,1,1, 5.027, 10388.412, 556.721, 53045.012 25/05/02,04:05:34,00,08,1, 11.9,1,1, 5.022, 10388.405, 556.721, 53045.012 25/05/02,04:05:34,01,08,1, 11.9,1,1, 5.022, 10388.416, 556.766, 53045.052 25/05/02,04:05:34,02,08,1, 11.9,1,1, 5.022, 10388.420, 556.791, 53045.038 25/05/02,04:05:34,03,08,1, 11.9,1,1, 5.022, 10388.413, 556.807, 53044.995 25/05/02,04:05:34,04,08,1, 11.9,1,1, 5.022, 10388.393, 556.788, 53045.054 25/05/02,04:05:34,05,08,1, 11.9,1,1, 5.022, 10388.402, 556.788, 53045.007 25/05/02,04:05:34,06,08,1, 11.9,1,1, 5.022, 10388.377, 556.817, 53044.984 25/05/02,04:05:34,07,08,1, 11.9,1,1, 5.022, 10388.390, 556.841, 53045.039 25/05/02,04:05:34,08,08,1, 11.9,1,1, 5.022, 10388.385, 556.854, 53044.999 25/05/02,04:05:34,09,08,1, 11.9,1,1, 5.022, 10388.379, 556.841, 53044.981 25/05/02,04:05:34,10,08,1, 11.9,1,1, 5.022, 10388.355, 556.870, 53045.016 25/05/02,04:05:34,11,08,1, 11.9,1,1, 5.022, 10388.361, 556.867, 53045.000 25/05/02,04:05:34,12,08,1, 11.9,1,1, 5.022, 10388.333, 556.863, 53045.000 25/05/02,04:05:34,13,08,1, 11.9,1,1, 5.022, 10388.355, 556.907, 53045.022 25/05/02,04:05:34,14,08,1, 11.9,1,1, 5.022, 10388.356, 556.929, 53045.021 25/05/02,04:05:34,15,08,1, 11.9,1,1, 5.022, 10388.348, 556.940, 53045.001 25/05/02,04:05:34,16,08,1, 11.9,1,1, 5.022, 10388.356, 556.938, 53045.034 25/05/02,04:05:34,17,08,1, 11.9,1,1, 5.022, 10388.331, 556.950, 53044.993 25/05/02,04:05:34,18,08,1, 11.9,1,1, 5.022, 10388.331, 556.964, 53045.051 25/05/02,04:05:34,19,08,1, 11.9,1,1, 5.022, 10388.338, 556.956, 53044.989 25/05/02,04:05:35,00,08,1, 11.9,1,1, 5.023, 10388.330, 556.956, 53044.989 25/05/02,04:05:35,01,08,1, 11.9,1,1, 5.023, 10388.328, 557.040, 53045.038 25/05/02,04:05:35,02,08,1, 11.9,1,1, 5.023, 10388.312, 557.035, 53045.010 25/05/02,04:05:35,03,08,1, 11.9,1,1, 5.023, 10388.297, 557.023, 53045.020 25/05/02,04:05:35,04,08,1, 11.9,1,1, 5.023, 10388.317, 557.041, 53045.003 25/05/02,04:05:35,05,08,1, 11.9,1,1, 5.023, 10388.298, 557.056, 53045.086 25/05/02,04:05:35,06,08,1, 11.9,1,1, 5.023, 10388.255, 557.080, 53044.993 25/05/02,04:05:35,07,08,1, 11.9,1,1, 5.023, 10388.289, 557.116, 53045.090 25/05/02,04:05:35,08,08,1, 11.9,1,1, 5.023, 10388.275, 557.134, 53045.031 25/05/02,04:05:35,09,08,1, 11.9,1,1, 5.023, 10388.261, 557.108, 53045.008 25/05/02,04:05:35,10,08,1, 11.9,1,1, 5.023, 10388.273, 557.121, 53044.987 25/05/02,04:05:35,11,08,1, 11.9,1,1, 5.023, 10388.262, 557.155, 53045.025 25/05/02,04:05:35,12,08,1, 11.9,1,1, 5.023, 10388.256, 557.187, 53045.030 25/05/02,04:05:35,13,08,1, 11.9,1,1, 5.023, 10388.245, 557.179, 53045.063 25/05/02,04:05:35,14,08,1, 11.9,1,1, 5.023, 10388.256, 557.198, 53045.067 25/05/02,04:05:35,15,08,1, 11.9,1,1, 5.023, 10388.254, 557.221, 53045.030 25/05/02,04:05:35,16,08,1, 11.9,1,1, 5.023, 10388.231, 557.212, 53045.007 25/05/02,04:05:35,17,08,1, 11.9,1,1, 5.023, 10388.220, 557.247, 53045.020 25/05/02,04:05:35,18,08,1, 11.9,1,1, 5.023, 10388.227, 557.271, 53045.044 25/05/02,04:05:35,19,08,1, 11.9,1,1, 5.023, 10388.199, 557.289, 53045.027 25/05/02,04:05:36,00,08,1, 11.9,1,1, 5.023, 10388.197, 557.289, 53045.027 25/05/02,04:05:36,01,08,1, 11.9,1,1, 5.023, 10388.188, 557.316, 53045.032 25/05/02,04:05:36,02,08,1, 11.9,1,1, 5.023, 10388.199, 557.318, 53045.039 25/05/02,04:05:36,03,08,1, 11.9,1,1, 5.023, 10388.196, 557.310, 53045.040 25/05/02,04:05:36,04,08,1, 11.9,1,1, 5.023, 10388.178, 557.352, 53045.042 25/05/02,04:05:36,05,08,1, 11.9,1,1, 5.023, 10388.191, 557.389, 53045.050 25/05/02,04:05:36,06,08,1, 11.9,1,1, 5.023, 10388.200, 557.376, 53045.078 25/05/02,04:05:36,07,08,1, 11.9,1,1, 5.023, 10388.191, 557.391, 53045.030 25/05/02,04:05:36,08,08,1, 11.9,1,1, 5.023, 10388.175, 557.407, 53045.061 25/05/02,04:05:36,09,08,1, 11.9,1,1, 5.023, 10388.167, 557.392, 53045.075 25/05/02,04:05:36,10,08,1, 11.9,1,1, 5.023, 10388.160, 557.390, 53045.027 25/05/02,04:05:36,11,08,1, 11.9,1,1, 5.023, 10388.147, 557.455, 53045.047 25/05/02,04:05:36,12,08,1, 11.9,1,1, 5.023, 10388.149, 557.488, 53045.096 25/05/02,04:05:36,13,08,1, 11.9,1,1, 5.023, 10388.144, 557.465, 53045.068 25/05/02,04:05:36,14,08,1, 11.9,1,1, 5.023, 10388.163, 557.474, 53045.097 25/05/02,04:05:36,15,08,1, 11.9,1,1, 5.023, 10388.141, 557.489, 53045.063 25/05/02,04:05:36,16,08,1, 11.9,1,1, 5.023, 10388.114, 557.482, 53045.042 25/05/02,04:05:36,17,08,1, 11.9,1,1, 5.023, 10388.123, 557.505, 53045.067 25/05/02,04:05:36,18,08,1, 11.9,1,1, 5.023, 10388.142, 557.535, 53045.082 25/05/02,04:05:36,19,08,1, 11.9,1,1, 5.023, 10388.113, 557.582, 53045.094 25/05/02,04:05:37,00,08,1, 11.9,1,1, 5.021, 10388.113, 557.582, 53045.094 25/05/02,04:05:37,01,08,1, 11.9,1,1, 5.021, 10388.098, 557.540, 53045.080 25/05/02,04:05:37,02,08,1, 11.9,1,1, 5.021, 10388.075, 557.541, 53045.085 25/05/02,04:05:37,03,08,1, 11.9,1,1, 5.021, 10388.082, 557.552, 53045.120 25/05/02,04:05:37,04,08,1, 11.9,1,1, 5.021, 10388.079, 557.587, 53045.150 25/05/02,04:05:37,05,08,1, 11.9,1,1, 5.021, 10388.091, 557.580, 53045.138 25/05/02,04:05:37,06,08,1, 11.9,1,1, 5.021, 10388.059, 557.574, 53045.081 25/05/02,04:05:37,07,08,1, 11.9,1,1, 5.021, 10388.049, 557.591, 53045.034 25/05/02,04:05:37,08,08,1, 11.9,1,1, 5.021, 10388.081, 557.584, 53045.102 25/05/02,04:05:37,09,08,1, 11.9,1,1, 5.021, 10388.057, 557.599, 53045.079 25/05/02,04:05:37,10,08,1, 11.9,1,1, 5.021, 10388.068, 557.584, 53045.050 25/05/02,04:05:37,11,08,1, 11.9,1,1, 5.021, 10388.055, 557.627, 53045.200 25/05/02,04:05:37,12,08,1, 11.9,1,1, 5.021, 10388.035, 557.625, 53045.119 25/05/02,04:05:37,13,08,1, 11.9,1,1, 5.021, 10388.049, 557.577, 53045.035 25/05/02,04:05:37,14,08,1, 11.9,1,1, 5.021, 10388.025, 557.586, 53045.040 25/05/02,04:05:37,15,08,1, 11.9,1,1, 5.021, 10388.018, 557.593, 53045.041 25/05/02,04:05:37,16,08,1, 11.9,1,1, 5.021, 10387.998, 557.604, 53045.060 25/05/02,04:05:37,17,08,1, 11.9,1,1, 5.021, 10388.005, 557.601, 53045.046 25/05/02,04:05:37,18,08,1, 11.9,1,1, 5.021, 10388.005, 557.600, 53045.134 25/05/02,04:05:37,19,08,1, 11.9,1,1, 5.021, 10387.992, 557.630, 53045.066 25/05/02,04:05:38,00,08,1, 11.9,1,1, 5.023, 10387.988, 557.630, 53045.066 25/05/02,04:05:38,01,08,1, 11.9,1,1, 5.023, 10387.989, 557.578, 53045.106 25/05/02,04:05:38,02,08,1, 11.9,1,1, 5.023, 10387.950, 557.596, 53045.029 25/05/02,04:05:38,03,08,1, 11.9,1,1, 5.023, 10387.975, 557.559, 53045.078 25/05/02,04:05:38,04,08,1, 11.9,1,1, 5.023, 10387.957, 557.584, 53045.015 25/05/02,04:05:38,05,08,1, 11.9,1,1, 5.023, 10387.961, 557.597, 53045.032 25/05/02,04:05:38,06,08,1, 11.9,1,1, 5.023, 10387.960, 557.569, 53045.115 25/05/02,04:05:38,07,08,1, 11.9,1,1, 5.023, 10387.930, 557.553, 53044.990 25/05/02,04:05:38,08,08,1, 11.9,1,1, 5.023, 10387.930, 557.538, 53045.007 25/05/02,04:05:38,09,08,1, 11.9,1,1, 5.023, 10387.915, 557.539, 53045.013 25/05/02,04:05:38,10,08,1, 11.9,1,1, 5.023, 10387.924, 557.531, 53045.005 25/05/02,04:05:38,11,08,1, 11.9,1,1, 5.023, 10387.907, 557.528, 53045.021 25/05/02,04:05:38,12,08,1, 11.9,1,1, 5.023, 10387.945, 557.533, 53044.991 25/05/02,04:05:38,13,08,1, 11.9,1,1, 5.023, 10387.901, 557.478, 53044.937 25/05/02,04:05:38,14,08,1, 11.9,1,1, 5.023, 10387.903, 557.475, 53044.931 25/05/02,04:05:38,15,08,1, 11.9,1,1, 5.023, 10387.864, 557.497, 53044.982 25/05/02,04:05:38,16,08,1, 11.9,1,1, 5.023, 10387.890, 557.506, 53045.030 25/05/02,04:05:38,17,08,1, 11.9,1,1, 5.023, 10387.892, 557.476, 53044.955 25/05/02,04:05:38,18,08,1, 11.9,1,1, 5.023, 10387.885, 557.474, 53044.991 25/05/02,04:05:38,19,08,1, 11.9,1,1, 5.023, 10387.862, 557.462, 53045.010 25/05/02,04:05:39,00,08,1, 11.9,1,1, 5.023, 10387.855, 557.462, 53045.010 25/05/02,04:05:39,01,08,1, 11.9,1,1, 5.023, 10387.873, 557.437, 53044.968 25/05/02,04:05:39,02,08,1, 11.9,1,1, 5.023, 10387.849, 557.450, 53044.995 25/05/02,04:05:39,03,08,1, 11.9,1,1, 5.023, 10387.868, 557.461, 53044.987 25/05/02,04:05:39,04,08,1, 11.9,1,1, 5.023, 10387.819, 557.450, 53044.917 25/05/02,04:05:39,05,08,1, 11.9,1,1, 5.023, 10387.845, 557.469, 53045.011 25/05/02,04:05:39,06,08,1, 11.9,1,1, 5.023, 10387.824, 557.416, 53044.916 25/05/02,04:05:39,07,08,1, 11.9,1,1, 5.023, 10387.819, 557.415, 53044.890 25/05/02,04:05:39,08,08,1, 11.9,1,1, 5.023, 10387.815, 557.424, 53044.942 25/05/02,04:05:39,09,08,1, 11.9,1,1, 5.023, 10387.821, 557.418, 53044.916 25/05/02,04:05:39,10,08,1, 11.9,1,1, 5.023, 10387.811, 557.435, 53044.882 25/05/02,04:05:39,11,08,1, 11.9,1,1, 5.023, 10387.792, 557.415, 53044.970 25/05/02,04:05:39,12,08,1, 11.9,1,1, 5.023, 10387.803, 557.428, 53044.880 25/05/02,04:05:39,13,08,1, 11.9,1,1, 5.023, 10387.781, 557.405, 53044.868 25/05/02,04:05:39,14,08,1, 11.9,1,1, 5.023, 10387.797, 557.383, 53044.930 25/05/02,04:05:39,15,08,1, 11.9,1,1, 5.023, 10387.796, 557.406, 53044.885 25/05/02,04:05:39,16,08,1, 11.9,1,1, 5.023, 10387.785, 557.421, 53044.877 25/05/02,04:05:39,17,08,1, 11.9,1,1, 5.023, 10387.780, 557.406, 53044.877 25/05/02,04:05:39,18,08,1, 11.9,1,1, 5.023, 10387.784, 557.382, 53044.927 25/05/02,04:05:39,19,08,1, 11.9,1,1, 5.023, 10387.761, 557.371, 53044.874 25/05/02,04:05:40,00,08,1, 11.9,1,1, 5.020, 10387.754, 557.371, 53044.874 25/05/02,04:05:40,01,08,1, 11.9,1,1, 5.020, 10387.750, 557.388, 53044.883 25/05/02,04:05:40,02,08,1, 11.9,1,1, 5.020, 10387.756, 557.411, 53044.952 25/05/02,04:05:40,03,08,1, 11.9,1,1, 5.020, 10387.762, 557.392, 53044.899 25/05/02,04:05:40,04,08,1, 11.9,1,1, 5.020, 10387.757, 557.380, 53044.927 25/05/02,04:05:40,05,08,1, 11.9,1,1, 5.020, 10387.724, 557.367, 53044.817 25/05/02,04:05:40,06,08,1, 11.9,1,1, 5.020, 10387.760, 557.401, 53044.959 25/05/02,04:05:40,07,08,1, 11.9,1,1, 5.020, 10387.780, 557.358, 53044.817 25/05/02,04:05:40,08,08,1, 11.9,1,1, 5.020, 10387.736, 557.420, 53044.980 25/05/02,04:05:40,09,08,1, 11.9,1,1, 5.020, 10387.766, 557.416, 53044.902 25/05/02,04:05:40,10,08,1, 11.9,1,1, 5.020, 10387.755, 557.416, 53044.880 25/05/02,04:05:40,11,08,1, 11.9,1,1, 5.020, 10387.727, 557.389, 53044.896 25/05/02,04:05:40,12,08,1, 11.9,1,1, 5.020, 10387.727, 557.412, 53044.914 25/05/02,04:05:40,13,08,1, 11.9,1,1, 5.020, 10387.720, 557.434, 53044.943 25/05/02,04:05:40,14,08,1, 11.9,1,1, 5.020, 10387.740, 557.423, 53044.875 25/05/02,04:05:40,15,08,1, 11.9,1,1, 5.020, 10387.736, 557.461, 53044.966 25/05/02,04:05:40,16,08,1, 11.9,1,1, 5.020, 10387.745, 557.482, 53044.865 25/05/02,04:05:40,17,08,1, 11.9,1,1, 5.020, 10387.708, 557.452, 53044.915 25/05/02,04:05:40,18,08,1, 11.9,1,1, 5.020, 10387.705, 557.448, 53044.905 25/05/02,04:05:40,19,08,1, 11.9,1,1, 5.020, 10387.701, 557.480, 53044.903 25/05/02,04:05:41,00,08,1, 12.0,1,1, 5.025, 10387.696, 557.480, 53044.903 25/05/02,04:05:41,01,08,1, 12.0,1,1, 5.025, 10387.730, 557.515, 53044.957 25/05/02,04:05:41,02,08,1, 12.0,1,1, 5.025, 10387.741, 557.552, 53045.054 25/05/02,04:05:41,03,08,1, 12.0,1,1, 5.025, 10387.757, 557.538, 53044.891 25/05/02,04:05:41,04,08,1, 12.0,1,1, 5.025, 10387.720, 557.530, 53044.921 25/05/02,04:05:41,05,08,1, 12.0,1,1, 5.025, 10387.712, 557.524, 53044.874 25/05/02,04:05:41,06,08,1, 12.0,1,1, 5.025, 10387.721, 557.542, 53044.912 25/05/02,04:05:41,07,08,1, 12.0,1,1, 5.025, 10387.713, 557.549, 53044.949 25/05/02,04:05:41,08,08,1, 12.0,1,1, 5.025, 10387.717, 557.561, 53044.997 25/05/02,04:05:41,09,08,1, 12.0,1,1, 5.025, 10387.733, 557.592, 53044.959 25/05/02,04:05:41,10,08,1, 12.0,1,1, 5.025, 10387.714, 557.571, 53044.860 25/05/02,04:05:41,11,08,1, 12.0,1,1, 5.025, 10387.700, 557.565, 53044.946 25/05/02,04:05:41,12,08,1, 12.0,1,1, 5.025, 10387.702, 557.566, 53044.883 25/05/02,04:05:41,13,08,1, 12.0,1,1, 5.025, 10387.712, 557.622, 53044.930 25/05/02,04:05:41,14,08,1, 12.0,1,1, 5.025, 10387.707, 557.623, 53044.938 25/05/02,04:05:41,15,08,1, 12.0,1,1, 5.025, 10387.721, 557.606, 53044.940 25/05/02,04:05:41,16,08,1, 12.0,1,1, 5.025, 10387.678, 557.648, 53045.029 25/05/02,04:05:41,17,08,1, 12.0,1,1, 5.025, 10387.687, 557.628, 53044.926 25/05/02,04:05:41,18,08,1, 12.0,1,1, 5.025, 10387.707, 557.604, 53044.786 25/05/02,04:05:41,19,08,1, 12.0,1,1, 5.025, 10387.658, 557.651, 53044.921 25/05/02,04:05:42,00,09,1, 11.9,1,1, 5.024, 10387.654, 557.651, 53044.921 25/05/02,04:05:42,01,09,1, 11.9,1,1, 5.024, 10387.667, 557.651, 53044.974 25/05/02,04:05:42,02,09,1, 11.9,1,1, 5.024, 10387.692, 557.673, 53044.992 25/05/02,04:05:42,03,09,1, 11.9,1,1, 5.024, 10387.711, 557.682, 53044.978 25/05/02,04:05:42,04,09,1, 11.9,1,1, 5.024, 10387.691, 557.671, 53044.999 25/05/02,04:05:42,05,09,1, 11.9,1,1, 5.024, 10387.664, 557.693, 53045.008 25/05/02,04:05:42,06,09,1, 11.9,1,1, 5.024, 10387.681, 557.725, 53044.951 25/05/02,04:05:42,07,09,1, 11.9,1,1, 5.024, 10387.710, 557.736, 53044.948 25/05/02,04:05:42,08,09,1, 11.9,1,1, 5.024, 10387.703, 557.713, 53045.019 25/05/02,04:05:42,09,09,1, 11.9,1,1, 5.024, 10387.700, 557.724, 53044.981 25/05/02,04:05:42,10,09,1, 11.9,1,1, 5.024, 10387.695, 557.727, 53044.917 25/05/02,04:05:42,11,09,1, 11.9,1,1, 5.024, 10387.691, 557.722, 53044.946 25/05/02,04:05:42,12,09,1, 11.9,1,1, 5.024, 10387.700, 557.778, 53044.955 25/05/02,04:05:42,13,09,1, 11.9,1,1, 5.024, 10387.736, 557.775, 53044.985 25/05/02,04:05:42,14,09,1, 11.9,1,1, 5.024, 10387.716, 557.790, 53044.989 25/05/02,04:05:42,15,09,1, 11.9,1,1, 5.024, 10387.714, 557.762, 53044.948 25/05/02,04:05:42,16,09,1, 11.9,1,1, 5.024, 10387.716, 557.783, 53044.979 25/05/02,04:05:42,17,09,1, 11.9,1,1, 5.024, 10387.706, 557.810, 53044.907 25/05/02,04:05:42,18,09,1, 11.9,1,1, 5.024, 10387.734, 557.803, 53045.015 25/05/02,04:05:42,19,09,1, 11.9,1,1, 5.024, 10387.749, 557.834, 53045.045 25/05/02,04:05:43,00,08,1, 11.9,1,1, 5.018, 10387.746, 557.834, 53045.045 25/05/02,04:05:43,01,08,1, 11.9,1,1, 5.018, 10387.737, 557.829, 53044.979 25/05/02,04:05:43,02,08,1, 11.9,1,1, 5.018, 10387.746, 557.814, 53044.995 25/05/02,04:05:43,03,08,1, 11.9,1,1, 5.018, 10387.753, 557.828, 53045.005 25/05/02,04:05:43,04,08,1, 11.9,1,1, 5.018, 10387.772, 557.834, 53044.924 25/05/02,04:05:43,05,08,1, 11.9,1,1, 5.018, 10387.774, 557.856, 53044.988 25/05/02,04:05:43,06,08,1, 11.9,1,1, 5.018, 10387.777, 557.878, 53045.039 25/05/02,04:05:43,07,08,1, 11.9,1,1, 5.018, 10387.788, 557.872, 53045.023 25/05/02,04:05:43,08,08,1, 11.9,1,1, 5.018, 10387.758, 557.829, 53044.932 25/05/02,04:05:43,09,08,1, 11.9,1,1, 5.018, 10387.752, 557.838, 53044.970 25/05/02,04:05:43,10,08,1, 11.9,1,1, 5.018, 10387.792, 557.883, 53044.987 25/05/02,04:05:43,11,08,1, 11.9,1,1, 5.018, 10387.798, 557.915, 53044.973 25/05/02,04:05:43,12,08,1, 11.9,1,1, 5.018, 10387.816, 557.890, 53044.994 25/05/02,04:05:43,13,08,1, 11.9,1,1, 5.018, 10387.767, 557.907, 53045.021 25/05/02,04:05:43,14,08,1, 11.9,1,1, 5.018, 10387.750, 557.914, 53045.010 25/05/02,04:05:43,15,08,1, 11.9,1,1, 5.018, 10387.772, 557.871, 53044.955 25/05/02,04:05:43,16,08,1, 11.9,1,1, 5.018, 10387.806, 557.891, 53044.998 25/05/02,04:05:43,17,08,1, 11.9,1,1, 5.018, 10387.805, 557.927, 53045.032 25/05/02,04:05:43,18,08,1, 11.9,1,1, 5.018, 10387.812, 557.923, 53045.001 25/05/02,04:05:43,19,08,1, 11.9,1,1, 5.018, 10387.784, 557.892, 53044.972 25/05/02,04:05:44,00,08,1, 11.9,1,1, 5.019, 10387.779, 557.892, 53044.972 25/05/02,04:05:44,01,08,1, 11.9,1,1, 5.019, 10387.762, 557.952, 53044.956 25/05/02,04:05:44,02,08,1, 11.9,1,1, 5.019, 10387.738, 557.912, 53045.004 25/05/02,04:05:44,03,08,1, 11.9,1,1, 5.019, 10387.783, 557.954, 53045.024 25/05/02,04:05:44,04,08,1, 11.9,1,1, 5.019, 10387.785, 557.951, 53045.045 25/05/02,04:05:44,05,08,1, 11.9,1,1, 5.019, 10387.773, 557.954, 53045.053 25/05/02,04:05:44,06,08,1, 11.9,1,1, 5.019, 10387.777, 557.946, 53045.042 25/05/02,04:05:44,07,08,1, 11.9,1,1, 5.019, 10387.790, 557.979, 53045.055 25/05/02,04:05:44,08,08,1, 11.9,1,1, 5.019, 10387.808, 557.949, 53044.985 25/05/02,04:05:44,09,08,1, 11.9,1,1, 5.019, 10387.796, 557.969, 53045.009 25/05/02,04:05:44,10,08,1, 11.9,1,1, 5.019, 10387.781, 558.007, 53045.060 25/05/02,04:05:44,11,08,1, 11.9,1,1, 5.019, 10387.798, 557.986, 53045.077 25/05/02,04:05:44,12,08,1, 11.9,1,1, 5.019, 10387.770, 557.964, 53045.022 25/05/02,04:05:44,13,08,1, 11.9,1,1, 5.019, 10387.786, 557.991, 53045.023 25/05/02,04:05:44,14,08,1, 11.9,1,1, 5.019, 10387.797, 557.996, 53045.039 25/05/02,04:05:44,15,08,1, 11.9,1,1, 5.019, 10387.799, 558.005, 53045.057 25/05/02,04:05:44,16,08,1, 11.9,1,1, 5.019, 10387.799, 558.019, 53045.018 25/05/02,04:05:44,17,08,1, 11.9,1,1, 5.019, 10387.781, 558.053, 53045.019 25/05/02,04:05:44,18,08,1, 11.9,1,1, 5.019, 10387.787, 558.055, 53045.098 25/05/02,04:05:44,19,08,1, 11.9,1,1, 5.019, 10387.792, 558.020, 53044.993 25/05/02,04:05:45,00,08,1, 11.9,1,1, 5.021, 10387.788, 558.020, 53044.993 25/05/02,04:05:45,01,08,1, 11.9,1,1, 5.021, 10387.754, 558.027, 53044.804 25/05/02,04:05:45,02,08,1, 11.9,1,1, 5.021, 10387.750, 558.055, 53045.164 25/05/02,04:05:45,03,08,1, 11.9,1,1, 5.021, 10387.792, 558.093, 53045.153 25/05/02,04:05:45,04,08,1, 11.9,1,1, 5.021, 10387.797, 558.114, 53045.079 25/05/02,04:05:45,05,08,1, 11.9,1,1, 5.021, 10387.793, 558.090, 53045.000 25/05/02,04:05:45,06,08,1, 11.9,1,1, 5.021, 10387.772, 558.086, 53045.065 25/05/02,04:05:45,07,08,1, 11.9,1,1, 5.021, 10387.791, 558.118, 53045.087 25/05/02,04:05:45,08,08,1, 11.9,1,1, 5.021, 10387.786, 558.084, 53044.893 25/05/02,04:05:45,09,08,1, 11.9,1,1, 5.021, 10387.800, 558.118, 53044.982 25/05/02,04:05:45,10,08,1, 11.9,1,1, 5.021, 10387.832, 558.172, 53045.076 25/05/02,04:05:45,11,08,1, 11.9,1,1, 5.021, 10387.832, 558.148, 53045.081 25/05/02,04:05:45,12,08,1, 11.9,1,1, 5.021, 10387.803, 558.155, 53045.038 25/05/02,04:05:45,13,08,1, 11.9,1,1, 5.021, 10387.802, 558.156, 53045.051 25/05/02,04:05:45,14,08,1, 11.9,1,1, 5.021, 10387.816, 558.166, 53044.995 25/05/02,04:05:45,15,08,1, 11.9,1,1, 5.021, 10387.837, 558.174, 53045.049 25/05/02,04:05:45,16,08,1, 11.9,1,1, 5.021, 10387.855, 558.208, 53045.078 25/05/02,04:05:45,17,08,1, 11.9,1,1, 5.021, 10387.831, 558.219, 53045.045 25/05/02,04:05:45,18,08,1, 11.9,1,1, 5.021, 10387.820, 558.238, 53045.068 25/05/02,04:05:45,19,08,1, 11.9,1,1, 5.021, 10387.834, 558.203, 53045.036 25/05/02,04:05:46,00,08,1, 11.9,1,1, 5.021, 10387.830, 558.203, 53045.036 25/05/02,04:05:46,01,08,1, 11.9,1,1, 5.021, 10387.845, 558.268, 53045.093 25/05/02,04:05:46,02,08,1, 11.9,1,1, 5.021, 10387.855, 558.263, 53045.080 25/05/02,04:05:46,03,08,1, 11.9,1,1, 5.021, 10387.850, 558.286, 53045.124 25/05/02,04:05:46,04,08,1, 11.9,1,1, 5.021, 10387.875, 558.316, 53045.136 25/05/02,04:05:46,05,08,1, 11.9,1,1, 5.021, 10387.850, 558.291, 53044.993 25/05/02,04:05:46,06,08,1, 11.9,1,1, 5.021, 10387.850, 558.272, 53045.012 25/05/02,04:05:46,07,08,1, 11.9,1,1, 5.021, 10387.849, 558.325, 53045.137 25/05/02,04:05:46,08,08,1, 11.9,1,1, 5.021, 10387.872, 558.332, 53045.042 25/05/02,04:05:46,09,08,1, 11.9,1,1, 5.021, 10387.879, 558.353, 53045.110 25/05/02,04:05:46,10,08,1, 11.9,1,1, 5.021, 10387.876, 558.360, 53045.089 25/05/02,04:05:46,11,08,1, 11.9,1,1, 5.021, 10387.890, 558.383, 53045.060 25/05/02,04:05:46,12,08,1, 11.9,1,1, 5.021, 10387.899, 558.374, 53045.055 25/05/02,04:05:46,13,08,1, 11.9,1,1, 5.021, 10387.881, 558.383, 53045.158 25/05/02,04:05:46,14,08,1, 11.9,1,1, 5.021, 10387.928, 558.403, 53045.109 25/05/02,04:05:46,15,08,1, 11.9,1,1, 5.021, 10387.919, 558.466, 53045.165 25/05/02,04:05:46,16,08,1, 11.9,1,1, 5.021, 10387.924, 558.442, 53045.119 25/05/02,04:05:46,17,08,1, 11.9,1,1, 5.021, 10387.922, 558.465, 53045.081 25/05/02,04:05:46,18,08,1, 11.9,1,1, 5.021, 10387.919, 558.487, 53045.083 25/05/02,04:05:46,19,08,1, 11.9,1,1, 5.021, 10387.948, 558.473, 53045.054 25/05/02,04:05:47,00,08,1, 11.9,1,1, 5.024, 10387.946, 558.473, 53045.054 25/05/02,04:05:47,01,08,1, 11.9,1,1, 5.024, 10387.944, 558.524, 53045.120 25/05/02,04:05:47,02,08,1, 11.9,1,1, 5.024, 10387.957, 558.539, 53045.112 25/05/02,04:05:47,03,08,1, 11.9,1,1, 5.024, 10387.949, 558.525, 53045.130 25/05/02,04:05:47,04,08,1, 11.9,1,1, 5.024, 10387.946, 558.546, 53045.102 25/05/02,04:05:47,05,08,1, 11.9,1,1, 5.024, 10387.973, 558.569, 53045.107 25/05/02,04:05:47,06,08,1, 11.9,1,1, 5.024, 10387.962, 558.572, 53045.125 25/05/02,04:05:47,07,08,1, 11.9,1,1, 5.024, 10388.006, 558.587, 53045.118 25/05/02,04:05:47,08,08,1, 11.9,1,1, 5.024, 10387.979, 558.604, 53045.162 25/05/02,04:05:47,09,08,1, 11.9,1,1, 5.024, 10387.977, 558.623, 53045.152 25/05/02,04:05:47,10,08,1, 11.9,1,1, 5.024, 10388.002, 558.601, 53045.159 25/05/02,04:05:47,11,08,1, 11.9,1,1, 5.024, 10387.987, 558.647, 53045.128 25/05/02,04:05:47,12,08,1, 11.9,1,1, 5.024, 10387.970, 558.656, 53045.068 25/05/02,04:05:47,13,08,1, 11.9,1,1, 5.024, 10388.000, 558.660, 53045.194 25/05/02,04:05:47,14,08,1, 11.9,1,1, 5.024, 10388.006, 558.715, 53045.167 25/05/02,04:05:47,15,08,1, 11.9,1,1, 5.024, 10388.024, 558.742, 53045.173 25/05/02,04:05:47,16,08,1, 11.9,1,1, 5.024, 10388.005, 558.733, 53045.174 25/05/02,04:05:47,17,08,1, 11.9,1,1, 5.024, 10388.002, 558.714, 53045.068 25/05/02,04:05:47,18,08,1, 11.9,1,1, 5.024, 10388.014, 558.759, 53045.238 25/05/02,04:05:47,19,08,1, 11.9,1,1, 5.024, 10388.023, 558.753, 53045.155 25/05/02,04:05:48,00,10,1, 11.9,1,1, 5.028, 10388.021, 558.753, 53045.155 25/05/02,04:05:48,01,10,1, 11.9,1,1, 5.028, 10388.038, 558.800, 53045.172 25/05/02,04:05:48,02,10,1, 11.9,1,1, 5.028, 10388.021, 558.834, 53045.197 25/05/02,04:05:48,03,10,1, 11.9,1,1, 5.028, 10388.036, 558.818, 53045.181 25/05/02,04:05:48,04,10,1, 11.9,1,1, 5.028, 10388.036, 558.831, 53045.118 25/05/02,04:05:48,05,10,1, 11.9,1,1, 5.028, 10388.029, 558.848, 53045.248 25/05/02,04:05:48,06,10,1, 11.9,1,1, 5.028, 10388.055, 558.863, 53045.220 25/05/02,04:05:48,07,10,1, 11.9,1,1, 5.028, 10388.068, 558.865, 53045.200 25/05/02,04:05:48,08,10,1, 11.9,1,1, 5.028, 10388.057, 558.911, 53045.178 25/05/02,04:05:48,09,10,1, 11.9,1,1, 5.028, 10388.076, 558.900, 53045.095 25/05/02,04:05:48,10,10,1, 11.9,1,1, 5.028, 10388.064, 558.895, 53045.152 25/05/02,04:05:48,11,10,1, 11.9,1,1, 5.028, 10388.058, 558.913, 53045.221 25/05/02,04:05:48,12,10,1, 11.9,1,1, 5.028, 10388.082, 558.919, 53045.111 25/05/02,04:05:48,13,10,1, 11.9,1,1, 5.028, 10388.081, 558.945, 53045.129 25/05/02,04:05:48,14,10,1, 11.9,1,1, 5.028, 10388.088, 558.957, 53045.082 25/05/02,04:05:48,15,10,1, 11.9,1,1, 5.028, 10388.098, 558.994, 53045.237 25/05/02,04:05:48,16,10,1, 11.9,1,1, 5.028, 10388.069, 558.960, 53045.161 25/05/02,04:05:48,17,10,1, 11.9,1,1, 5.028, 10388.094, 558.981, 53045.122 25/05/02,04:05:48,18,10,1, 11.9,1,1, 5.028, 10388.086, 559.021, 53045.257 25/05/02,04:05:48,19,10,1, 11.9,1,1, 5.028, 10388.111, 559.034, 53045.196 25/05/02,04:05:49,00,08,1, 11.9,1,1, 5.024, 10388.105, 559.034, 53045.196 25/05/02,04:05:49,01,08,1, 11.9,1,1, 5.024, 10388.130, 559.080, 53045.211 25/05/02,04:05:49,02,08,1, 11.9,1,1, 5.024, 10388.146, 559.056, 53045.237 25/05/02,04:05:49,03,08,1, 11.9,1,1, 5.024, 10388.128, 559.059, 53045.179 25/05/02,04:05:49,04,08,1, 11.9,1,1, 5.024, 10388.140, 559.067, 53045.216 25/05/02,04:05:49,05,08,1, 11.9,1,1, 5.024, 10388.175, 559.082, 53045.223 25/05/02,04:05:49,06,08,1, 11.9,1,1, 5.024, 10388.175, 559.097, 53045.175 25/05/02,04:05:49,07,08,1, 11.9,1,1, 5.024, 10388.176, 559.102, 53045.226 25/05/02,04:05:49,08,08,1, 11.9,1,1, 5.024, 10388.180, 559.154, 53045.243 25/05/02,04:05:49,09,08,1, 11.9,1,1, 5.024, 10388.159, 559.140, 53045.140 25/05/02,04:05:49,10,08,1, 11.9,1,1, 5.024, 10388.173, 559.137, 53045.132 25/05/02,04:05:49,11,08,1, 11.9,1,1, 5.024, 10388.196, 559.154, 53045.221 25/05/02,04:05:49,12,08,1, 11.9,1,1, 5.024, 10388.221, 559.187, 53045.235 25/05/02,04:05:49,13,08,1, 11.9,1,1, 5.024, 10388.242, 559.178, 53045.192 25/05/02,04:05:49,14,08,1, 11.9,1,1, 5.024, 10388.222, 559.184, 53045.160 25/05/02,04:05:49,15,08,1, 11.9,1,1, 5.024, 10388.225, 559.204, 53045.198 25/05/02,04:05:49,16,08,1, 11.9,1,1, 5.024, 10388.252, 559.218, 53045.229 25/05/02,04:05:49,17,08,1, 11.9,1,1, 5.024, 10388.254, 559.211, 53045.168 25/05/02,04:05:49,18,08,1, 11.9,1,1, 5.024, 10388.282, 559.232, 53045.214 25/05/02,04:05:49,19,08,1, 11.9,1,1, 5.024, 10388.278, 559.253, 53045.228 25/05/02,04:05:50,00,08,1, 11.9,1,1, 5.025, 10388.272, 559.253, 53045.228 25/05/02,04:05:50,01,08,1, 11.9,1,1, 5.025, 10388.267, 559.253, 53045.199 25/05/02,04:05:50,02,08,1, 11.9,1,1, 5.025, 10388.281, 559.281, 53045.192 25/05/02,04:05:50,03,08,1, 11.9,1,1, 5.025, 10388.325, 559.276, 53045.194 25/05/02,04:05:50,04,08,1, 11.9,1,1, 5.025, 10388.322, 559.293, 53045.164 25/05/02,04:05:50,05,08,1, 11.9,1,1, 5.025, 10388.327, 559.341, 53045.180 25/05/02,04:05:50,06,08,1, 11.9,1,1, 5.025, 10388.344, 559.321, 53045.166 25/05/02,04:05:50,07,08,1, 11.9,1,1, 5.025, 10388.367, 559.340, 53045.166 25/05/02,04:05:50,08,08,1, 11.9,1,1, 5.025, 10388.351, 559.354, 53045.214 25/05/02,04:05:50,09,08,1, 11.9,1,1, 5.025, 10388.356, 559.355, 53045.124 25/05/02,04:05:50,10,08,1, 11.9,1,1, 5.025, 10388.356, 559.352, 53045.202 25/05/02,04:05:50,11,08,1, 11.9,1,1, 5.025, 10388.417, 559.380, 53045.251 25/05/02,04:05:50,12,08,1, 11.9,1,1, 5.025, 10388.434, 559.417, 53045.268 25/05/02,04:05:50,13,08,1, 11.9,1,1, 5.025, 10388.425, 559.397, 53045.237 25/05/02,04:05:50,14,08,1, 11.9,1,1, 5.025, 10388.415, 559.422, 53045.197 25/05/02,04:05:50,15,08,1, 11.9,1,1, 5.025, 10388.435, 559.437, 53045.163 25/05/02,04:05:50,16,08,1, 11.9,1,1, 5.025, 10388.412, 559.430, 53045.169 25/05/02,04:05:50,17,08,1, 11.9,1,1, 5.025, 10388.425, 559.445, 53045.242 25/05/02,04:05:50,18,08,1, 11.9,1,1, 5.025, 10388.432, 559.481, 53045.293 25/05/02,04:05:50,19,08,1, 11.9,1,1, 5.025, 10388.467, 559.475, 53045.162 25/05/02,04:05:51,00,07,1, 11.9,1,1, 5.021, 10388.464, 559.475, 53045.162 25/05/02,04:05:51,01,07,1, 11.9,1,1, 5.021, 10388.459, 559.495, 53045.206 25/05/02,04:05:51,02,07,1, 11.9,1,1, 5.021, 10388.470, 559.504, 53045.189 25/05/02,04:05:51,03,07,1, 11.9,1,1, 5.021, 10388.470, 559.516, 53045.186 25/05/02,04:05:51,04,07,1, 11.9,1,1, 5.021, 10388.493, 559.547, 53045.189 25/05/02,04:05:51,05,07,1, 11.9,1,1, 5.021, 10388.504, 559.579, 53045.208 25/05/02,04:05:51,06,07,1, 11.9,1,1, 5.021, 10388.479, 559.584, 53045.195 25/05/02,04:05:51,07,07,1, 11.9,1,1, 5.021, 10388.504, 559.590, 53045.194 25/05/02,04:05:51,08,07,1, 11.9,1,1, 5.021, 10388.491, 559.594, 53045.155 25/05/02,04:05:51,09,07,1, 11.9,1,1, 5.021, 10388.468, 559.619, 53045.162 25/05/02,04:05:51,10,07,1, 11.9,1,1, 5.021, 10388.483, 559.625, 53045.181 25/05/02,04:05:51,11,07,1, 11.9,1,1, 5.021, 10388.490, 559.656, 53045.217 25/05/02,04:05:51,12,07,1, 11.9,1,1, 5.021, 10388.506, 559.649, 53045.202 25/05/02,04:05:51,13,07,1, 11.9,1,1, 5.021, 10388.483, 559.662, 53045.220 25/05/02,04:05:51,14,07,1, 11.9,1,1, 5.021, 10388.484, 559.666, 53045.241 25/05/02,04:05:51,15,07,1, 11.9,1,1, 5.021, 10388.497, 559.655, 53045.113 25/05/02,04:05:51,16,07,1, 11.9,1,1, 5.021, 10388.488, 559.678, 53045.242 25/05/02,04:05:51,17,07,1, 11.9,1,1, 5.021, 10388.509, 559.706, 53045.242 25/05/02,04:05:51,18,07,1, 11.9,1,1, 5.021, 10388.511, 559.717, 53045.193 25/05/02,04:05:51,19,07,1, 11.9,1,1, 5.021, 10388.503, 559.728, 53045.203 25/05/02,04:05:52,00,07,1, 11.9,1,1, 5.023, 10388.497, 559.728, 53045.203 25/05/02,04:05:52,01,07,1, 11.9,1,1, 5.023, 10388.467, 559.709, 53045.224 25/05/02,04:05:52,02,07,1, 11.9,1,1, 5.023, 10388.479, 559.740, 53045.168 25/05/02,04:05:52,03,07,1, 11.9,1,1, 5.023, 10388.464, 559.762, 53045.228 25/05/02,04:05:52,04,07,1, 11.9,1,1, 5.023, 10388.478, 559.775, 53045.222 25/05/02,04:05:52,05,07,1, 11.9,1,1, 5.023, 10388.474, 559.732, 53045.184 25/05/02,04:05:52,06,07,1, 11.9,1,1, 5.023, 10388.487, 559.772, 53044.987 25/05/02,04:05:52,07,07,1, 11.9,1,1, 5.023, 10388.464, 559.748, 53045.059 25/05/02,04:05:52,08,07,1, 11.9,1,1, 5.023, 10388.462, 559.751, 53045.119 25/05/02,04:05:52,09,07,1, 11.9,1,1, 5.023, 10388.436, 559.809, 53045.201 25/05/02,04:05:52,10,07,1, 11.9,1,1, 5.023, 10388.468, 559.823, 53045.212 25/05/02,04:05:52,11,07,1, 11.9,1,1, 5.023, 10388.453, 559.816, 53045.175 25/05/02,04:05:52,12,07,1, 11.9,1,1, 5.023, 10388.439, 559.844, 53045.190 25/05/02,04:05:52,13,07,1, 11.9,1,1, 5.023, 10388.435, 559.834, 53045.234 25/05/02,04:05:52,14,07,1, 11.9,1,1, 5.023, 10388.442, 559.846, 53045.223 25/05/02,04:05:52,15,07,1, 11.9,1,1, 5.023, 10388.457, 559.838, 53045.186 25/05/02,04:05:52,16,07,1, 11.9,1,1, 5.023, 10388.441, 559.885, 53045.171 25/05/02,04:05:52,17,07,1, 11.9,1,1, 5.023, 10388.442, 559.896, 53045.365 25/05/02,04:05:52,18,07,1, 11.9,1,1, 5.023, 10388.438, 559.884, 53045.152 25/05/02,04:05:52,19,07,1, 11.9,1,1, 5.023, 10388.446, 559.926, 53045.176 25/05/02,04:05:53,00,07,1, 11.9,1,1, 5.025, 10388.439, 559.926, 53045.176 25/05/02,04:05:53,01,07,1, 11.9,1,1, 5.025, 10388.433, 559.913, 53045.162 25/05/02,04:05:53,02,07,1, 11.9,1,1, 5.025, 10388.389, 559.954, 53045.244 25/05/02,04:05:53,03,07,1, 11.9,1,1, 5.025, 10388.401, 559.992, 53045.300 25/05/02,04:05:53,04,07,1, 11.9,1,1, 5.025, 10388.397, 559.991, 53045.181 25/05/02,04:05:53,05,07,1, 11.9,1,1, 5.025, 10388.372, 560.007, 53045.174 25/05/02,04:05:53,06,07,1, 11.9,1,1, 5.025, 10388.394, 559.996, 53045.181 25/05/02,04:05:53,07,07,1, 11.9,1,1, 5.025, 10388.391, 559.976, 53045.224 25/05/02,04:05:53,08,07,1, 11.9,1,1, 5.025, 10388.380, 559.980, 53045.183 25/05/02,04:05:53,09,07,1, 11.9,1,1, 5.025, 10388.366, 560.038, 53045.303 25/05/02,04:05:53,10,07,1, 11.9,1,1, 5.025, 10388.385, 560.051, 53045.290 25/05/02,04:05:53,11,07,1, 11.9,1,1, 5.025, 10388.355, 560.017, 53045.308 25/05/02,04:05:53,12,07,1, 11.9,1,1, 5.025, 10388.352, 560.056, 53045.243 25/05/02,04:05:53,13,07,1, 11.9,1,1, 5.025, 10388.354, 560.059, 53045.284 25/05/02,04:05:53,14,07,1, 11.9,1,1, 5.025, 10388.350, 560.065, 53045.303 25/05/02,04:05:53,15,07,1, 11.9,1,1, 5.025, 10388.353, 560.067, 53045.246 25/05/02,04:05:53,16,07,1, 11.9,1,1, 5.025, 10388.345, 560.103, 53045.265 25/05/02,04:05:53,17,07,1, 11.9,1,1, 5.025, 10388.321, 560.111, 53045.339 25/05/02,04:05:53,18,07,1, 11.9,1,1, 5.025, 10388.319, 560.112, 53045.226 25/05/02,04:05:53,19,07,1, 11.9,1,1, 5.025, 10388.325, 560.153, 53045.297 25/05/02,04:05:54,00,08,1, 11.9,1,1, 5.022, 10388.322, 560.153, 53045.297 25/05/02,04:05:54,01,08,1, 11.9,1,1, 5.022, 10388.306, 560.163, 53045.272 25/05/02,04:05:54,02,08,1, 11.9,1,1, 5.022, 10388.314, 560.191, 53045.264 25/05/02,04:05:54,03,08,1, 11.9,1,1, 5.022, 10388.307, 560.212, 53045.336 25/05/02,04:05:54,04,08,1, 11.9,1,1, 5.022, 10388.308, 560.183, 53045.326 25/05/02,04:05:54,05,08,1, 11.9,1,1, 5.022, 10388.277, 560.200, 53045.177 25/05/02,04:05:54,06,08,1, 11.9,1,1, 5.022, 10388.265, 560.212, 53045.310 25/05/02,04:05:54,07,08,1, 11.9,1,1, 5.022, 10388.287, 560.224, 53045.281 25/05/02,04:05:54,08,08,1, 11.9,1,1, 5.022, 10388.294, 560.232, 53045.313 25/05/02,04:05:54,09,08,1, 11.9,1,1, 5.022, 10388.275, 560.267, 53045.217 25/05/02,04:05:54,10,08,1, 11.9,1,1, 5.022, 10388.289, 560.266, 53045.358 25/05/02,04:05:54,11,08,1, 11.9,1,1, 5.022, 10388.294, 560.211, 53044.931 25/05/02,04:05:54,12,08,1, 11.9,1,1, 5.022, 10388.227, 560.242, 53045.166 25/05/02,04:05:54,13,08,1, 11.9,1,1, 5.022, 10388.246, 560.301, 53045.288 25/05/02,04:05:54,14,08,1, 11.9,1,1, 5.022, 10388.262, 560.286, 53045.292 25/05/02,04:05:54,15,08,1, 11.9,1,1, 5.022, 10388.268, 560.305, 53045.273 25/05/02,04:05:54,16,08,1, 11.9,1,1, 5.022, 10388.262, 560.347, 53045.272 25/05/02,04:05:54,17,08,1, 11.9,1,1, 5.022, 10388.249, 560.332, 53045.258 25/05/02,04:05:54,18,08,1, 11.9,1,1, 5.022, 10388.260, 560.349, 53045.255 25/05/02,04:05:54,19,08,1, 11.9,1,1, 5.022, 10388.260, 560.347, 53045.236 25/05/02,04:05:55,00,08,1, 12.0,1,1, 5.022, 10388.255, 560.347, 53045.236 25/05/02,04:05:55,01,08,1, 12.0,1,1, 5.022, 10388.258, 560.354, 53045.313 25/05/02,04:05:55,02,08,1, 12.0,1,1, 5.022, 10388.248, 560.389, 53045.347 25/05/02,04:05:55,03,08,1, 12.0,1,1, 5.022, 10388.255, 560.411, 53045.365 25/05/02,04:05:55,04,08,1, 12.0,1,1, 5.022, 10388.245, 560.389, 53045.317 25/05/02,04:05:55,05,08,1, 12.0,1,1, 5.022, 10388.240, 560.378, 53045.254 25/05/02,04:05:55,06,08,1, 12.0,1,1, 5.022, 10388.215, 560.412, 53045.332 25/05/02,04:05:55,07,08,1, 12.0,1,1, 5.022, 10388.252, 560.395, 53045.263 25/05/02,04:05:55,08,08,1, 12.0,1,1, 5.022, 10388.224, 560.427, 53045.356 25/05/02,04:05:55,09,08,1, 12.0,1,1, 5.022, 10388.256, 560.440, 53045.319 25/05/02,04:05:55,10,08,1, 12.0,1,1, 5.022, 10388.253, 560.431, 53045.310 25/05/02,04:05:55,11,08,1, 12.0,1,1, 5.022, 10388.245, 560.431, 53045.296 25/05/02,04:05:55,12,08,1, 12.0,1,1, 5.022, 10388.258, 560.418, 53045.257 25/05/02,04:05:55,13,08,1, 12.0,1,1, 5.022, 10388.247, 560.462, 53045.349 25/05/02,04:05:55,14,08,1, 12.0,1,1, 5.022, 10388.259, 560.452, 53045.358 25/05/02,04:05:55,15,08,1, 12.0,1,1, 5.022, 10388.241, 560.472, 53045.352 25/05/02,04:05:55,16,08,1, 12.0,1,1, 5.022, 10388.292, 560.531, 53045.358 25/05/02,04:05:55,17,08,1, 12.0,1,1, 5.022, 10388.271, 560.495, 53045.297 25/05/02,04:05:55,18,08,1, 12.0,1,1, 5.022, 10388.240, 560.481, 53045.350 25/05/02,04:05:55,19,08,1, 12.0,1,1, 5.022, 10388.288, 560.502, 53045.313 25/05/02,04:05:56,00,07,1, 11.9,1,1, 5.027, 10388.280, 560.502, 53045.313 25/05/02,04:05:56,01,07,1, 11.9,1,1, 5.027, 10388.298, 560.504, 53045.309 25/05/02,04:05:56,02,07,1, 11.9,1,1, 5.027, 10388.298, 560.528, 53045.316 25/05/02,04:05:56,03,07,1, 11.9,1,1, 5.027, 10388.297, 560.536, 53045.301 25/05/02,04:05:56,04,07,1, 11.9,1,1, 5.027, 10388.291, 560.517, 53045.289 25/05/02,04:05:56,05,07,1, 11.9,1,1, 5.027, 10388.298, 560.514, 53045.336 25/05/02,04:05:56,06,07,1, 11.9,1,1, 5.027, 10388.320, 560.523, 53045.345 25/05/02,04:05:56,07,07,1, 11.9,1,1, 5.027, 10388.335, 560.528, 53045.323 25/05/02,04:05:56,08,07,1, 11.9,1,1, 5.027, 10388.318, 560.550, 53045.355 25/05/02,04:05:56,09,07,1, 11.9,1,1, 5.027, 10388.331, 560.547, 53045.355 25/05/02,04:05:56,10,07,1, 11.9,1,1, 5.027, 10388.331, 560.528, 53045.311 25/05/02,04:05:56,11,07,1, 11.9,1,1, 5.027, 10388.321, 560.537, 53045.299 25/05/02,04:05:56,12,07,1, 11.9,1,1, 5.027, 10388.306, 560.546, 53045.257 25/05/02,04:05:56,13,07,1, 11.9,1,1, 5.027, 10388.343, 560.566, 53045.308 25/05/02,04:05:56,14,07,1, 11.9,1,1, 5.027, 10388.317, 560.580, 53045.333 25/05/02,04:05:56,15,07,1, 11.9,1,1, 5.027, 10388.347, 560.585, 53045.247 25/05/02,04:05:56,16,07,1, 11.9,1,1, 5.027, 10388.330, 560.584, 53045.286 25/05/02,04:05:56,17,07,1, 11.9,1,1, 5.027, 10388.308, 560.563, 53045.263 25/05/02,04:05:56,18,07,1, 11.9,1,1, 5.027, 10388.329, 560.574, 53045.328 25/05/02,04:05:56,19,07,1, 11.9,1,1, 5.027, 10388.341, 560.562, 53045.310 25/05/02,04:05:57,00,08,1, 11.9,1,1, 5.020, 10388.339, 560.562, 53045.310 25/05/02,04:05:57,01,08,1, 11.9,1,1, 5.020, 10388.334, 560.588, 53045.280 25/05/02,04:05:57,02,08,1, 11.9,1,1, 5.020, 10388.358, 560.595, 53045.422 25/05/02,04:05:57,03,08,1, 11.9,1,1, 5.020, 10388.359, 560.600, 53045.404 25/05/02,04:05:57,04,08,1, 11.9,1,1, 5.020, 10388.346, 560.631, 53045.440 25/05/02,04:05:57,05,08,1, 11.9,1,1, 5.020, 10388.363, 560.635, 53045.432 25/05/02,04:05:57,06,08,1, 11.9,1,1, 5.020, 10388.333, 560.623, 53045.405 25/05/02,04:05:57,07,08,1, 11.9,1,1, 5.020, 10388.354, 560.628, 53045.399 25/05/02,04:05:57,08,08,1, 11.9,1,1, 5.020, 10388.357, 560.635, 53045.365 25/05/02,04:05:57,09,08,1, 11.9,1,1, 5.020, 10388.354, 560.651, 53045.364 25/05/02,04:05:57,10,08,1, 11.9,1,1, 5.020, 10388.332, 560.657, 53045.439 25/05/02,04:05:57,11,08,1, 11.9,1,1, 5.020, 10388.351, 560.651, 53045.385 25/05/02,04:05:57,12,08,1, 11.9,1,1, 5.020, 10388.318, 560.650, 53045.367 25/05/02,04:05:57,13,08,1, 11.9,1,1, 5.020, 10388.331, 560.664, 53045.401 25/05/02,04:05:57,14,08,1, 11.9,1,1, 5.020, 10388.295, 560.677, 53045.442 25/05/02,04:05:57,15,08,1, 11.9,1,1, 5.020, 10388.295, 560.672, 53045.363 25/05/02,04:05:57,16,08,1, 11.9,1,1, 5.020, 10388.362, 560.676, 53045.398 25/05/02,04:05:57,17,08,1, 11.9,1,1, 5.020, 10388.323, 560.702, 53045.405 25/05/02,04:05:57,18,08,1, 11.9,1,1, 5.020, 10388.292, 560.683, 53045.433 25/05/02,04:05:57,19,08,1, 11.9,1,1, 5.020, 10388.279, 560.695, 53045.608 25/05/02,04:05:58,00,08,1, 11.9,1,1, 5.023, 10388.272, 560.695, 53045.608 25/05/02,04:05:58,01,08,1, 11.9,1,1, 5.023, 10388.305, 560.685, 53045.356 25/05/02,04:05:58,02,08,1, 11.9,1,1, 5.023, 10388.305, 560.679, 53045.433 25/05/02,04:05:58,03,08,1, 11.9,1,1, 5.023, 10388.281, 560.686, 53045.404 25/05/02,04:05:58,04,08,1, 11.9,1,1, 5.023, 10388.269, 560.686, 53045.381 25/05/02,04:05:58,05,08,1, 11.9,1,1, 5.023, 10388.294, 560.692, 53045.417 25/05/02,04:05:58,06,08,1, 11.9,1,1, 5.023, 10388.270, 560.706, 53045.434 25/05/02,04:05:58,07,08,1, 11.9,1,1, 5.023, 10388.292, 560.716, 53045.355 25/05/02,04:05:58,08,08,1, 11.9,1,1, 5.023, 10388.248, 560.725, 53045.327 25/05/02,04:05:58,09,08,1, 11.9,1,1, 5.023, 10388.262, 560.712, 53045.339 25/05/02,04:05:58,10,08,1, 11.9,1,1, 5.023, 10388.264, 560.725, 53045.446 25/05/02,04:05:58,11,08,1, 11.9,1,1, 5.023, 10388.277, 560.745, 53045.417 25/05/02,04:05:58,12,08,1, 11.9,1,1, 5.023, 10388.268, 560.736, 53045.387 25/05/02,04:05:58,13,08,1, 11.9,1,1, 5.023, 10388.260, 560.737, 53045.393 25/05/02,04:05:58,14,08,1, 11.9,1,1, 5.023, 10388.244, 560.750, 53045.448 25/05/02,04:05:58,15,08,1, 11.9,1,1, 5.023, 10388.259, 560.754, 53045.362 25/05/02,04:05:58,16,08,1, 11.9,1,1, 5.023, 10388.235, 560.767, 53045.395 25/05/02,04:05:58,17,08,1, 11.9,1,1, 5.023, 10388.248, 560.774, 53045.426 25/05/02,04:05:58,18,08,1, 11.9,1,1, 5.023, 10388.243, 560.782, 53045.459 25/05/02,04:05:58,19,08,1, 11.9,1,1, 5.023, 10388.228, 560.778, 53045.394 25/05/02,04:05:59,00,08,1, 12.0,1,1, 5.024, 10388.222, 560.778, 53045.394 25/05/02,04:05:59,01,08,1, 12.0,1,1, 5.024, 10388.217, 560.778, 53045.395 25/05/02,04:05:59,02,08,1, 12.0,1,1, 5.024, 10388.199, 560.785, 53045.441 25/05/02,04:05:59,03,08,1, 12.0,1,1, 5.024, 10388.206, 560.790, 53045.407 25/05/02,04:05:59,04,08,1, 12.0,1,1, 5.024, 10388.188, 560.808, 53045.368 25/05/02,04:05:59,05,08,1, 12.0,1,1, 5.024, 10388.222, 560.784, 53045.450 25/05/02,04:05:59,06,08,1, 12.0,1,1, 5.024, 10388.198, 560.803, 53045.395 25/05/02,04:05:59,07,08,1, 12.0,1,1, 5.024, 10388.208, 560.798, 53045.409 25/05/02,04:05:59,08,08,1, 12.0,1,1, 5.024, 10388.189, 560.799, 53045.380 25/05/02,04:05:59,09,08,1, 12.0,1,1, 5.024, 10388.197, 560.813, 53045.415 25/05/02,04:05:59,10,08,1, 12.0,1,1, 5.024, 10388.184, 560.847, 53045.384 25/05/02,04:05:59,11,08,1, 12.0,1,1, 5.024, 10388.184, 560.831, 53045.462 25/05/02,04:05:59,12,08,1, 12.0,1,1, 5.024, 10388.207, 560.835, 53045.380 25/05/02,04:05:59,13,08,1, 12.0,1,1, 5.024, 10388.177, 560.863, 53045.392 25/05/02,04:05:59,14,08,1, 12.0,1,1, 5.024, 10388.209, 560.823, 53045.356 25/05/02,04:05:59,15,08,1, 12.0,1,1, 5.024, 10388.205, 560.857, 53045.425 25/05/02,04:05:59,16,08,1, 12.0,1,1, 5.024, 10388.205, 560.866, 53045.343 25/05/02,04:05:59,17,08,1, 12.0,1,1, 5.024, 10388.181, 560.865, 53045.415 25/05/02,04:05:59,18,08,1, 12.0,1,1, 5.024, 10388.176, 560.868, 53045.408 25/05/02,04:05:59,19,08,1, 12.0,1,1, 5.024, 10388.187, 560.889, 53045.407 25/05/02,04:06:00,00,08,1, 11.9,1,1, 5.027, 10388.180, 560.889, 53045.407 25/05/02,04:06:00,01,08,1, 11.9,1,1, 5.027, 10388.208, 560.916, 53045.417 25/05/02,04:06:00,02,08,1, 11.9,1,1, 5.027, 10388.189, 560.883, 53045.325 25/05/02,04:06:00,03,08,1, 11.9,1,1, 5.027, 10388.185, 560.893, 53045.301 25/05/02,04:06:00,04,08,1, 11.9,1,1, 5.027, 10388.218, 560.883, 53045.334 25/05/02,04:06:00,05,08,1, 11.9,1,1, 5.027, 10388.194, 560.874, 53045.373 25/05/02,04:06:00,06,08,1, 11.9,1,1, 5.027, 10388.231, 560.913, 53045.322 25/05/02,04:06:00,07,08,1, 11.9,1,1, 5.027, 10388.221, 560.940, 53045.316 25/05/02,04:06:00,08,08,1, 11.9,1,1, 5.027, 10388.207, 560.909, 53045.299 25/05/02,04:06:00,09,08,1, 11.9,1,1, 5.027, 10388.246, 560.929, 53045.304 25/05/02,04:06:00,10,08,1, 11.9,1,1, 5.027, 10388.202, 560.929, 53045.332 25/05/02,04:06:00,11,08,1, 11.9,1,1, 5.027, 10388.238, 560.919, 53045.297 25/05/02,04:06:00,12,08,1, 11.9,1,1, 5.027, 10388.237, 560.959, 53045.316 25/05/02,04:06:00,13,08,1, 11.9,1,1, 5.027, 10388.242, 560.990, 53045.388 25/05/02,04:06:00,14,08,1, 11.9,1,1, 5.027, 10388.235, 560.973, 53045.298 25/05/02,04:06:00,15,08,1, 11.9,1,1, 5.027, 10388.221, 560.956, 53045.323 25/05/02,04:06:00,16,08,1, 11.9,1,1, 5.027, 10388.219, 560.978, 53045.336 25/05/02,04:06:00,17,08,1, 11.9,1,1, 5.027, 10388.220, 560.974, 53045.257 25/05/02,04:06:00,18,08,1, 11.9,1,1, 5.027, 10388.205, 560.984, 53045.323 25/05/02,04:06:00,19,08,1, 11.9,1,1, 5.027, 10388.207, 561.023, 53045.298 25/05/02,04:06:01,00,08,1, 12.0,1,1, 5.019, 10388.205, 561.023, 53045.298 25/05/02,04:06:01,01,08,1, 12.0,1,1, 5.019, 10388.195, 561.022, 53045.363 25/05/02,04:06:01,02,08,1, 12.0,1,1, 5.019, 10388.183, 560.998, 53045.292 25/05/02,04:06:01,03,08,1, 12.0,1,1, 5.019, 10388.207, 561.052, 53045.288 25/05/02,04:06:01,04,08,1, 12.0,1,1, 5.019, 10388.203, 561.023, 53045.242 25/05/02,04:06:01,05,08,1, 12.0,1,1, 5.019, 10388.184, 561.048, 53045.270 25/05/02,04:06:01,06,08,1, 12.0,1,1, 5.019, 10388.231, 561.101, 53045.275 25/05/02,04:06:01,07,08,1, 12.0,1,1, 5.019, 10388.219, 561.082, 53045.354 25/05/02,04:06:01,08,08,1, 12.0,1,1, 5.019, 10388.184, 561.076, 53045.341 25/05/02,04:06:01,09,08,1, 12.0,1,1, 5.019, 10388.176, 561.074, 53045.352 25/05/02,04:06:01,10,08,1, 12.0,1,1, 5.019, 10388.193, 561.099, 53045.353 25/05/02,04:06:01,11,08,1, 12.0,1,1, 5.019, 10388.181, 561.097, 53045.317 25/05/02,04:06:01,12,08,1, 12.0,1,1, 5.019, 10388.196, 561.119, 53045.273 25/05/02,04:06:01,13,08,1, 12.0,1,1, 5.019, 10388.202, 561.142, 53045.276 25/05/02,04:06:01,14,08,1, 12.0,1,1, 5.019, 10388.188, 561.125, 53045.387 25/05/02,04:06:01,15,08,1, 12.0,1,1, 5.019, 10388.174, 561.141, 53045.277 25/05/02,04:06:01,16,08,1, 12.0,1,1, 5.019, 10388.182, 561.127, 53045.297 25/05/02,04:06:01,17,08,1, 12.0,1,1, 5.019, 10388.209, 561.169, 53045.321 25/05/02,04:06:01,18,08,1, 12.0,1,1, 5.019, 10388.195, 561.145, 53045.259 25/05/02,04:06:01,19,08,1, 12.0,1,1, 5.019, 10388.212, 561.196, 53045.351 25/05/02,04:06:02,00,08,1, 11.9,1,1, 5.027, 10388.205, 561.196, 53045.351 25/05/02,04:06:02,01,08,1, 11.9,1,1, 5.027, 10388.211, 561.218, 53045.338 25/05/02,04:06:02,02,08,1, 11.9,1,1, 5.027, 10388.208, 561.180, 53045.299 25/05/02,04:06:02,03,08,1, 11.9,1,1, 5.027, 10388.234, 561.231, 53045.376 25/05/02,04:06:02,04,08,1, 11.9,1,1, 5.027, 10388.234, 561.212, 53045.342 25/05/02,04:06:02,05,08,1, 11.9,1,1, 5.027, 10388.227, 561.189, 53045.311 25/05/02,04:06:02,06,08,1, 11.9,1,1, 5.027, 10388.239, 561.258, 53045.327 25/05/02,04:06:02,07,08,1, 11.9,1,1, 5.027, 10388.254, 561.274, 53045.394 25/05/02,04:06:02,08,08,1, 11.9,1,1, 5.027, 10388.237, 561.247, 53045.221 25/05/02,04:06:02,09,08,1, 11.9,1,1, 5.027, 10388.224, 561.231, 53045.253 25/05/02,04:06:02,10,08,1, 11.9,1,1, 5.027, 10388.207, 561.260, 53045.341 25/05/02,04:06:02,11,08,1, 11.9,1,1, 5.027, 10388.212, 561.277, 53045.319 25/05/02,04:06:02,12,08,1, 11.9,1,1, 5.027, 10388.244, 561.268, 53045.318 25/05/02,04:06:02,13,08,1, 11.9,1,1, 5.027, 10388.237, 561.293, 53045.287 25/05/02,04:06:02,14,08,1, 11.9,1,1, 5.027, 10388.271, 561.269, 53045.331 25/05/02,04:06:02,15,08,1, 11.9,1,1, 5.027, 10388.245, 561.256, 53045.226 25/05/02,04:06:02,16,08,1, 11.9,1,1, 5.027, 10388.241, 561.276, 53045.246 25/05/02,04:06:02,17,08,1, 11.9,1,1, 5.027, 10388.268, 561.303, 53045.289 25/05/02,04:06:02,18,08,1, 11.9,1,1, 5.027, 10388.268, 561.300, 53045.291 25/05/02,04:06:02,19,08,1, 11.9,1,1, 5.027, 10388.271, 561.323, 53045.371 25/05/02,04:06:03,00,08,1, 11.8,1,1, 5.019, 10388.263, 561.323, 53045.371 25/05/02,04:06:03,01,08,1, 11.8,1,1, 5.019, 10388.271, 561.315, 53045.266 25/05/02,04:06:03,02,08,1, 11.8,1,1, 5.019, 10388.282, 561.283, 53045.208 25/05/02,04:06:03,03,08,1, 11.8,1,1, 5.019, 10388.287, 561.344, 53045.262 25/05/02,04:06:03,04,08,1, 11.8,1,1, 5.019, 10388.303, 561.317, 53045.234 25/05/02,04:06:03,05,08,1, 11.8,1,1, 5.019, 10388.292, 561.316, 53045.245 25/05/02,04:06:03,06,08,1, 11.8,1,1, 5.019, 10388.281, 561.349, 53045.270 25/05/02,04:06:03,07,08,1, 11.8,1,1, 5.019, 10388.314, 561.406, 53045.352 25/05/02,04:06:03,08,08,1, 11.8,1,1, 5.019, 10388.298, 561.327, 53045.246 25/05/02,04:06:03,09,08,1, 11.8,1,1, 5.019, 10388.302, 561.334, 53045.168 25/05/02,04:06:03,10,08,1, 11.8,1,1, 5.019, 10388.298, 561.393, 53045.241 25/05/02,04:06:03,11,08,1, 11.8,1,1, 5.019, 10388.297, 561.395, 53045.209 25/05/02,04:06:03,12,08,1, 11.8,1,1, 5.019, 10388.292, 561.381, 53045.215 25/05/02,04:06:03,13,08,1, 11.8,1,1, 5.019, 10388.352, 561.390, 53045.235 25/05/02,04:06:03,14,08,1, 11.8,1,1, 5.019, 10388.326, 561.410, 53045.229 25/05/02,04:06:03,15,08,1, 11.8,1,1, 5.019, 10388.314, 561.365, 53045.264 25/05/02,04:06:03,16,08,1, 11.8,1,1, 5.019, 10388.328, 561.398, 53045.211 25/05/02,04:06:03,17,08,1, 11.8,1,1, 5.019, 10388.359, 561.438, 53045.293 25/05/02,04:06:03,18,08,1, 11.8,1,1, 5.019, 10388.308, 561.421, 53045.246 25/05/02,04:06:03,19,08,1, 11.8,1,1, 5.019, 10388.366, 561.442, 53045.194 25/05/02,04:06:04,00,08,1, 12.0,1,1, 5.028, 10388.364, 561.442, 53045.194 25/05/02,04:06:04,01,08,1, 12.0,1,1, 5.028, 10388.334, 561.475, 53045.265 25/05/02,04:06:04,02,08,1, 12.0,1,1, 5.028, 10388.368, 561.440, 53045.304 25/05/02,04:06:04,03,08,1, 12.0,1,1, 5.028, 10388.378, 561.477, 53045.244 25/05/02,04:06:04,04,08,1, 12.0,1,1, 5.028, 10388.438, 561.470, 53045.224 25/05/02,04:06:04,05,08,1, 12.0,1,1, 5.028, 10388.393, 561.500, 53045.266 25/05/02,04:06:04,06,08,1, 12.0,1,1, 5.028, 10388.417, 561.535, 53045.224 25/05/02,04:06:04,07,08,1, 12.0,1,1, 5.028, 10388.425, 561.502, 53045.262 25/05/02,04:06:04,08,08,1, 12.0,1,1, 5.028, 10388.438, 561.507, 53045.273 25/05/02,04:06:04,09,08,1, 12.0,1,1, 5.028, 10388.440, 561.532, 53045.280 25/05/02,04:06:04,10,08,1, 12.0,1,1, 5.028, 10388.473, 561.553, 53045.215 25/05/02,04:06:04,11,08,1, 12.0,1,1, 5.028, 10388.475, 561.556, 53045.312 25/05/02,04:06:04,12,08,1, 12.0,1,1, 5.028, 10388.471, 561.589, 53045.288 25/05/02,04:06:04,13,08,1, 12.0,1,1, 5.028, 10388.521, 561.600, 53045.192 25/05/02,04:06:04,14,08,1, 12.0,1,1, 5.028, 10388.508, 561.569, 53045.241 25/05/02,04:06:04,15,08,1, 12.0,1,1, 5.028, 10388.531, 561.554, 53045.220 25/05/02,04:06:04,16,08,1, 12.0,1,1, 5.028, 10388.541, 561.580, 53045.279 25/05/02,04:06:04,17,08,1, 12.0,1,1, 5.028, 10388.558, 561.642, 53045.292 25/05/02,04:06:04,18,08,1, 12.0,1,1, 5.028, 10388.567, 561.637, 53045.238 25/05/02,04:06:04,19,08,1, 12.0,1,1, 5.028, 10388.600, 561.688, 53045.299 25/05/02,04:06:05,00,08,1, 11.9,1,1, 5.024, 10388.597, 561.688, 53045.299 25/05/02,04:06:05,01,08,1, 11.9,1,1, 5.024, 10388.621, 561.652, 53045.216 25/05/02,04:06:05,02,08,1, 11.9,1,1, 5.024, 10388.618, 561.666, 53045.265 25/05/02,04:06:05,03,08,1, 11.9,1,1, 5.024, 10388.647, 561.697, 53045.196 25/05/02,04:06:05,04,08,1, 11.9,1,1, 5.024, 10388.654, 561.704, 53045.216 25/05/02,04:06:05,05,08,1, 11.9,1,1, 5.024, 10388.680, 561.709, 53045.246 25/05/02,04:06:05,06,08,1, 11.9,1,1, 5.024, 10388.678, 561.725, 53045.210 25/05/02,04:06:05,07,08,1, 11.9,1,1, 5.024, 10388.684, 561.749, 53045.291 25/05/02,04:06:05,08,08,1, 11.9,1,1, 5.024, 10388.699, 561.737, 53045.163 25/05/02,04:06:05,09,08,1, 11.9,1,1, 5.024, 10388.706, 561.743, 53045.241 25/05/02,04:06:05,10,08,1, 11.9,1,1, 5.024, 10388.754, 561.778, 53045.244 25/05/02,04:06:05,11,08,1, 11.9,1,1, 5.024, 10388.762, 561.810, 53045.265 25/05/02,04:06:05,12,08,1, 11.9,1,1, 5.024, 10388.756, 561.820, 53045.266 25/05/02,04:06:05,13,08,1, 11.9,1,1, 5.024, 10388.776, 561.818, 53045.257 25/05/02,04:06:05,14,08,1, 11.9,1,1, 5.024, 10388.772, 561.811, 53045.252 25/05/02,04:06:05,15,08,1, 11.9,1,1, 5.024, 10388.778, 561.803, 53045.270 25/05/02,04:06:05,16,08,1, 11.9,1,1, 5.024, 10388.795, 561.843, 53045.280 25/05/02,04:06:05,17,08,1, 11.9,1,1, 5.024, 10388.821, 561.885, 53045.265 25/05/02,04:06:05,18,08,1, 11.9,1,1, 5.024, 10388.826, 561.872, 53045.307 25/05/02,04:06:05,19,08,1, 11.9,1,1, 5.024, 10388.820, 561.886, 53045.266 25/05/02,04:06:06,00,08,1, 11.9,1,1, 5.020, 10388.814, 561.886, 53045.266 25/05/02,04:06:06,01,08,1, 11.9,1,1, 5.020, 10388.854, 561.908, 53045.320 25/05/02,04:06:06,02,08,1, 11.9,1,1, 5.020, 10388.853, 561.908, 53045.274 25/05/02,04:06:06,03,08,1, 11.9,1,1, 5.020, 10388.886, 561.993, 53045.399 25/05/02,04:06:06,04,08,1, 11.9,1,1, 5.020, 10388.909, 562.018, 53045.376 25/05/02,04:06:06,05,08,1, 11.9,1,1, 5.020, 10388.920, 561.977, 53045.320 25/05/02,04:06:06,06,08,1, 11.9,1,1, 5.020, 10388.962, 562.010, 53045.332 25/05/02,04:06:06,07,08,1, 11.9,1,1, 5.020, 10388.938, 562.053, 53045.386 25/05/02,04:06:06,08,08,1, 11.9,1,1, 5.020, 10388.961, 562.031, 53045.387 25/05/02,04:06:06,09,08,1, 11.9,1,1, 5.020, 10388.989, 562.067, 53045.394 25/05/02,04:06:06,10,08,1, 11.9,1,1, 5.020, 10389.003, 562.105, 53045.436 25/05/02,04:06:06,11,08,1, 11.9,1,1, 5.020, 10389.027, 562.117, 53045.264 25/05/02,04:06:06,12,08,1, 11.9,1,1, 5.020, 10389.032, 562.122, 53045.336 25/05/02,04:06:06,13,08,1, 11.9,1,1, 5.020, 10389.044, 562.161, 53045.330 25/05/02,04:06:06,14,08,1, 11.9,1,1, 5.020, 10389.073, 562.180, 53045.412 25/05/02,04:06:06,15,08,1, 11.9,1,1, 5.020, 10389.101, 562.167, 53045.295 25/05/02,04:06:06,16,08,1, 11.9,1,1, 5.020, 10389.114, 562.215, 53045.336 25/05/02,04:06:06,17,08,1, 11.9,1,1, 5.020, 10389.121, 562.293, 53045.453 25/05/02,04:06:06,18,08,1, 11.9,1,1, 5.020, 10389.156, 562.249, 53045.352 25/05/02,04:06:06,19,08,1, 11.9,1,1, 5.020, 10389.157, 562.250, 53045.363 25/05/02,04:06:07,00,08,1, 12.0,1,1, 5.016, 10389.156, 562.250, 53045.363 25/05/02,04:06:07,01,08,1, 12.0,1,1, 5.016, 10389.185, 562.304, 53045.357 25/05/02,04:06:07,02,08,1, 12.0,1,1, 5.016, 10389.216, 562.331, 53045.370 25/05/02,04:06:07,03,08,1, 12.0,1,1, 5.016, 10389.256, 562.391, 53045.371 25/05/02,04:06:07,04,08,1, 12.0,1,1, 5.016, 10389.265, 562.399, 53045.345 25/05/02,04:06:07,05,08,1, 12.0,1,1, 5.016, 10389.281, 562.421, 53045.346 25/05/02,04:06:07,06,08,1, 12.0,1,1, 5.016, 10389.308, 562.440, 53045.409 25/05/02,04:06:07,07,08,1, 12.0,1,1, 5.016, 10389.317, 562.459, 53045.364 25/05/02,04:06:07,08,08,1, 12.0,1,1, 5.016, 10389.329, 562.470, 53045.364 25/05/02,04:06:07,09,08,1, 12.0,1,1, 5.016, 10389.339, 562.507, 53045.433 25/05/02,04:06:07,10,08,1, 12.0,1,1, 5.016, 10389.363, 562.570, 53045.427 25/05/02,04:06:07,11,08,1, 12.0,1,1, 5.016, 10389.396, 562.567, 53045.441 25/05/02,04:06:07,12,08,1, 12.0,1,1, 5.016, 10389.416, 562.567, 53045.421 25/05/02,04:06:07,13,08,1, 12.0,1,1, 5.016, 10389.417, 562.587, 53045.475 25/05/02,04:06:07,14,08,1, 12.0,1,1, 5.016, 10389.429, 562.634, 53045.574 25/05/02,04:06:07,15,08,1, 12.0,1,1, 5.016, 10389.467, 562.616, 53045.485 25/05/02,04:06:07,16,08,1, 12.0,1,1, 5.016, 10389.494, 562.681, 53045.444 25/05/02,04:06:07,17,08,1, 12.0,1,1, 5.016, 10389.495, 562.696, 53045.425 25/05/02,04:06:07,18,08,1, 12.0,1,1, 5.016, 10389.482, 562.701, 53045.449 25/05/02,04:06:07,19,08,1, 12.0,1,1, 5.016, 10389.486, 562.708, 53045.439 25/05/02,04:06:08,00,08,1, 11.9,1,1, 5.025, 10389.482, 562.708, 53045.439 25/05/02,04:06:08,01,08,1, 11.9,1,1, 5.025, 10389.525, 562.762, 53045.474 25/05/02,04:06:08,02,08,1, 11.9,1,1, 5.025, 10389.559, 562.764, 53045.406 25/05/02,04:06:08,03,08,1, 11.9,1,1, 5.025, 10389.569, 562.821, 53045.448 25/05/02,04:06:08,04,08,1, 11.9,1,1, 5.025, 10389.593, 562.840, 53045.427 25/05/02,04:06:08,05,08,1, 11.9,1,1, 5.025, 10389.592, 562.823, 53045.451 25/05/02,04:06:08,06,08,1, 11.9,1,1, 5.025, 10389.596, 562.837, 53045.384 25/05/02,04:06:08,07,08,1, 11.9,1,1, 5.025, 10389.626, 562.872, 53045.487 25/05/02,04:06:08,08,08,1, 11.9,1,1, 5.025, 10389.591, 562.871, 53045.451 25/05/02,04:06:08,09,08,1, 11.9,1,1, 5.025, 10389.610, 562.907, 53045.414 25/05/02,04:06:08,10,08,1, 11.9,1,1, 5.025, 10389.625, 562.928, 53045.409 25/05/02,04:06:08,11,08,1, 11.9,1,1, 5.025, 10389.650, 562.950, 53045.422 25/05/02,04:06:08,12,08,1, 11.9,1,1, 5.025, 10389.638, 562.935, 53045.462 25/05/02,04:06:08,13,08,1, 11.9,1,1, 5.025, 10389.649, 562.960, 53045.413 25/05/02,04:06:08,14,08,1, 11.9,1,1, 5.025, 10389.648, 562.970, 53045.471 25/05/02,04:06:08,15,08,1, 11.9,1,1, 5.025, 10389.660, 562.990, 53045.454 25/05/02,04:06:08,16,08,1, 11.9,1,1, 5.025, 10389.676, 563.026, 53045.473 25/05/02,04:06:08,17,08,1, 11.9,1,1, 5.025, 10389.681, 563.048, 53045.512 25/05/02,04:06:08,18,08,1, 11.9,1,1, 5.025, 10389.675, 563.017, 53045.480 25/05/02,04:06:08,19,08,1, 11.9,1,1, 5.025, 10389.665, 563.020, 53045.462 25/05/02,04:06:09,00,08,1, 11.9,1,1, 5.019, 10389.657, 563.020, 53045.462 25/05/02,04:06:09,01,08,1, 11.9,1,1, 5.019, 10389.671, 563.082, 53045.497 25/05/02,04:06:09,02,08,1, 11.9,1,1, 5.019, 10389.672, 563.082, 53045.504 25/05/02,04:06:09,03,08,1, 11.9,1,1, 5.019, 10389.700, 563.118, 53045.489 25/05/02,04:06:09,04,08,1, 11.9,1,1, 5.019, 10389.695, 563.099, 53045.503 25/05/02,04:06:09,05,08,1, 11.9,1,1, 5.019, 10389.696, 563.131, 53045.520 25/05/02,04:06:09,06,08,1, 11.9,1,1, 5.019, 10389.685, 563.129, 53045.511 25/05/02,04:06:09,07,08,1, 11.9,1,1, 5.019, 10389.702, 563.142, 53045.481 25/05/02,04:06:09,08,08,1, 11.9,1,1, 5.019, 10389.676, 563.142, 53045.501 25/05/02,04:06:09,09,08,1, 11.9,1,1, 5.019, 10389.677, 563.182, 53045.521 25/05/02,04:06:09,10,08,1, 11.9,1,1, 5.019, 10389.677, 563.188, 53045.538 25/05/02,04:06:09,11,08,1, 11.9,1,1, 5.019, 10389.675, 563.185, 53045.530 25/05/02,04:06:09,12,08,1, 11.9,1,1, 5.019, 10389.658, 563.164, 53045.472 25/05/02,04:06:09,13,08,1, 11.9,1,1, 5.019, 10389.658, 563.202, 53045.440 25/05/02,04:06:09,14,08,1, 11.9,1,1, 5.019, 10389.649, 563.194, 53045.479 25/05/02,04:06:09,15,08,1, 11.9,1,1, 5.019, 10389.637, 563.192, 53045.446 25/05/02,04:06:09,16,08,1, 11.9,1,1, 5.019, 10389.649, 563.221, 53045.511 25/05/02,04:06:09,17,08,1, 11.9,1,1, 5.019, 10389.631, 563.217, 53045.537 25/05/02,04:06:09,18,08,1, 11.9,1,1, 5.019, 10389.620, 563.212, 53045.533 25/05/02,04:06:09,19,08,1, 11.9,1,1, 5.019, 10389.596, 563.202, 53045.494 25/05/02,04:06:10,00,08,1, 11.9,1,1, 5.020, 10389.590, 563.202, 53045.494 25/05/02,04:06:10,01,08,1, 11.9,1,1, 5.020, 10389.598, 563.214, 53045.480 25/05/02,04:06:10,02,08,1, 11.9,1,1, 5.020, 10389.569, 563.234, 53045.532 25/05/02,04:06:10,03,08,1, 11.9,1,1, 5.020, 10389.584, 563.252, 53045.506 25/05/02,04:06:10,04,08,1, 11.9,1,1, 5.020, 10389.551, 563.250, 53045.549 25/05/02,04:06:10,05,08,1, 11.9,1,1, 5.020, 10389.534, 563.259, 53045.520 25/05/02,04:06:10,06,08,1, 11.9,1,1, 5.020, 10389.532, 563.255, 53045.482 25/05/02,04:06:10,07,08,1, 11.9,1,1, 5.020, 10389.506, 563.241, 53045.522 25/05/02,04:06:10,08,08,1, 11.9,1,1, 5.020, 10389.537, 563.232, 53045.501 25/05/02,04:06:10,09,08,1, 11.9,1,1, 5.020, 10389.476, 563.283, 53045.548 25/05/02,04:06:10,10,08,1, 11.9,1,1, 5.020, 10389.469, 563.255, 53045.526 25/05/02,04:06:10,11,08,1, 11.9,1,1, 5.020, 10389.453, 563.256, 53045.517 25/05/02,04:06:10,12,08,1, 11.9,1,1, 5.020, 10389.438, 563.257, 53045.480 25/05/02,04:06:10,13,08,1, 11.9,1,1, 5.020, 10389.449, 563.255, 53045.503 25/05/02,04:06:10,14,08,1, 11.9,1,1, 5.020, 10389.415, 563.243, 53045.520 25/05/02,04:06:10,15,08,1, 11.9,1,1, 5.020, 10389.405, 563.237, 53045.473 25/05/02,04:06:10,16,08,1, 11.9,1,1, 5.020, 10389.402, 563.283, 53045.537 25/05/02,04:06:10,17,08,1, 11.9,1,1, 5.020, 10389.385, 563.273, 53045.549 25/05/02,04:06:10,18,08,1, 11.9,1,1, 5.020, 10389.365, 563.262, 53045.541 25/05/02,04:06:10,19,08,1, 11.9,1,1, 5.020, 10389.349, 563.262, 53045.512 25/05/02,04:06:11,00,08,1, 11.9,1,1, 5.025, 10389.348, 563.262, 53045.512 25/05/02,04:06:11,01,08,1, 11.9,1,1, 5.025, 10389.323, 563.260, 53045.533 25/05/02,04:06:11,02,08,1, 11.9,1,1, 5.025, 10389.290, 563.296, 53045.555 25/05/02,04:06:11,03,08,1, 11.9,1,1, 5.025, 10389.261, 563.276, 53045.559 25/05/02,04:06:11,04,08,1, 11.9,1,1, 5.025, 10389.278, 563.271, 53045.574 25/05/02,04:06:11,05,08,1, 11.9,1,1, 5.025, 10389.251, 563.293, 53045.468 25/05/02,04:06:11,06,08,1, 11.9,1,1, 5.025, 10389.212, 563.270, 53045.566 25/05/02,04:06:11,07,08,1, 11.9,1,1, 5.025, 10389.205, 563.253, 53045.486 25/05/02,04:06:11,08,08,1, 11.9,1,1, 5.025, 10389.208, 563.285, 53045.510 25/05/02,04:06:11,09,08,1, 11.9,1,1, 5.025, 10389.174, 563.312, 53045.550 25/05/02,04:06:11,10,08,1, 11.9,1,1, 5.025, 10389.175, 563.306, 53045.511 25/05/02,04:06:11,11,08,1, 11.9,1,1, 5.025, 10389.166, 563.292, 53045.528 25/05/02,04:06:11,12,08,1, 11.9,1,1, 5.025, 10389.132, 563.293, 53045.535 25/05/02,04:06:11,13,08,1, 11.9,1,1, 5.025, 10389.139, 563.286, 53045.485 25/05/02,04:06:11,14,08,1, 11.9,1,1, 5.025, 10389.086, 563.243, 53045.506 25/05/02,04:06:11,15,08,1, 11.9,1,1, 5.025, 10389.077, 563.286, 53045.538 25/05/02,04:06:11,16,08,1, 11.9,1,1, 5.025, 10389.060, 563.317, 53045.508 25/05/02,04:06:11,17,08,1, 11.9,1,1, 5.025, 10389.045, 563.302, 53045.513 25/05/02,04:06:11,18,08,1, 11.9,1,1, 5.025, 10389.050, 563.300, 53045.555 25/05/02,04:06:11,19,08,1, 11.9,1,1, 5.025, 10389.015, 563.318, 53045.479 25/05/02,04:06:12,00,08,1, 12.0,1,1, 5.024, 10389.014, 563.318, 53045.479 25/05/02,04:06:12,01,08,1, 12.0,1,1, 5.024, 10388.984, 563.304, 53045.504 25/05/02,04:06:12,02,08,1, 12.0,1,1, 5.024, 10388.958, 563.312, 53045.485 25/05/02,04:06:12,03,08,1, 12.0,1,1, 5.024, 10388.945, 563.318, 53045.518 25/05/02,04:06:12,04,08,1, 12.0,1,1, 5.024, 10388.909, 563.314, 53045.491 25/05/02,04:06:12,05,08,1, 12.0,1,1, 5.024, 10388.911, 563.301, 53045.517 25/05/02,04:06:12,06,08,1, 12.0,1,1, 5.024, 10388.876, 563.288, 53045.493 25/05/02,04:06:12,07,08,1, 12.0,1,1, 5.024, 10388.855, 563.269, 53045.491 25/05/02,04:06:12,08,08,1, 12.0,1,1, 5.024, 10388.841, 563.279, 53045.507 25/05/02,04:06:12,09,08,1, 12.0,1,1, 5.024, 10388.849, 563.324, 53045.478 25/05/02,04:06:12,10,08,1, 12.0,1,1, 5.024, 10388.819, 563.313, 53045.516 25/05/02,04:06:12,11,08,1, 12.0,1,1, 5.024, 10388.799, 563.314, 53045.501 25/05/02,04:06:12,12,08,1, 12.0,1,1, 5.024, 10388.784, 563.311, 53045.485 25/05/02,04:06:12,13,08,1, 12.0,1,1, 5.024, 10388.783, 563.307, 53045.465 25/05/02,04:06:12,14,08,1, 12.0,1,1, 5.024, 10388.759, 563.285, 53045.475 25/05/02,04:06:12,15,08,1, 12.0,1,1, 5.024, 10388.722, 563.340, 53045.522 25/05/02,04:06:12,16,08,1, 12.0,1,1, 5.024, 10388.746, 563.326, 53045.492 25/05/02,04:06:12,17,08,1, 12.0,1,1, 5.024, 10388.696, 563.327, 53045.473 25/05/02,04:06:12,18,08,1, 12.0,1,1, 5.024, 10388.678, 563.351, 53045.467 25/05/02,04:06:12,19,08,1, 12.0,1,1, 5.024, 10388.693, 563.325, 53045.491 25/05/02,04:06:13,00,08,1, 11.9,1,1, 5.022, 10388.689, 563.325, 53045.491 25/05/02,04:06:13,01,08,1, 11.9,1,1, 5.022, 10388.621, 563.333, 53045.467 25/05/02,04:06:13,02,08,1, 11.9,1,1, 5.022, 10388.624, 563.382, 53045.501 25/05/02,04:06:13,03,08,1, 11.9,1,1, 5.022, 10388.603, 563.368, 53045.506 25/05/02,04:06:13,04,08,1, 11.9,1,1, 5.022, 10388.598, 563.397, 53045.480 25/05/02,04:06:13,05,08,1, 11.9,1,1, 5.022, 10388.589, 563.380, 53045.566 25/05/02,04:06:13,06,08,1, 11.9,1,1, 5.022, 10388.561, 563.376, 53045.462 25/05/02,04:06:13,07,08,1, 11.9,1,1, 5.022, 10388.515, 563.370, 53045.473 25/05/02,04:06:13,08,08,1, 11.9,1,1, 5.022, 10388.518, 563.391, 53045.470 25/05/02,04:06:13,09,08,1, 11.9,1,1, 5.022, 10388.531, 563.457, 53045.525 25/05/02,04:06:13,10,08,1, 11.9,1,1, 5.022, 10388.516, 563.436, 53045.501 25/05/02,04:06:13,11,08,1, 11.9,1,1, 5.022, 10388.485, 563.417, 53045.418 25/05/02,04:06:13,12,08,1, 11.9,1,1, 5.022, 10388.493, 563.433, 53045.480 25/05/02,04:06:13,13,08,1, 11.9,1,1, 5.022, 10388.483, 563.422, 53045.486 25/05/02,04:06:13,14,08,1, 11.9,1,1, 5.022, 10388.464, 563.424, 53045.503 25/05/02,04:06:13,15,08,1, 11.9,1,1, 5.022, 10388.444, 563.455, 53045.550 25/05/02,04:06:13,16,08,1, 11.9,1,1, 5.022, 10388.456, 563.481, 53045.509 25/05/02,04:06:13,17,08,1, 11.9,1,1, 5.022, 10388.418, 563.474, 53045.485 25/05/02,04:06:13,18,08,1, 11.9,1,1, 5.022, 10388.423, 563.459, 53045.439 25/05/02,04:06:13,19,08,1, 11.9,1,1, 5.022, 10388.405, 563.498, 53045.462 25/05/02,04:06:14,00,08,1, 11.9,1,1, 5.023, 10388.397, 563.498, 53045.462 25/05/02,04:06:14,01,08,1, 11.9,1,1, 5.023, 10388.388, 563.487, 53045.460 25/05/02,04:06:14,02,08,1, 11.9,1,1, 5.023, 10388.388, 563.514, 53045.508 25/05/02,04:06:14,03,08,1, 11.9,1,1, 5.023, 10388.386, 563.491, 53045.512 25/05/02,04:06:14,04,08,1, 11.9,1,1, 5.023, 10388.365, 563.474, 53045.512 25/05/02,04:06:14,05,08,1, 11.9,1,1, 5.023, 10388.345, 563.497, 53045.459 25/05/02,04:06:14,06,08,1, 11.9,1,1, 5.023, 10388.335, 563.505, 53045.414 25/05/02,04:06:14,07,08,1, 11.9,1,1, 5.023, 10388.333, 563.477, 53045.451 25/05/02,04:06:14,08,08,1, 11.9,1,1, 5.023, 10388.339, 563.503, 53045.429 25/05/02,04:06:14,09,08,1, 11.9,1,1, 5.023, 10388.316, 563.539, 53045.531 25/05/02,04:06:14,10,08,1, 11.9,1,1, 5.023, 10388.304, 563.514, 53045.426 25/05/02,04:06:14,11,08,1, 11.9,1,1, 5.023, 10388.307, 563.503, 53045.470 25/05/02,04:06:14,12,08,1, 11.9,1,1, 5.023, 10388.294, 563.500, 53045.505 25/05/02,04:06:14,13,08,1, 11.9,1,1, 5.023, 10388.308, 563.503, 53045.467 25/05/02,04:06:14,14,08,1, 11.9,1,1, 5.023, 10388.277, 563.493, 53045.404 25/05/02,04:06:14,15,08,1, 11.9,1,1, 5.023, 10388.295, 563.534, 53045.454 25/05/02,04:06:14,16,08,1, 11.9,1,1, 5.023, 10388.277, 563.526, 53045.442 25/05/02,04:06:14,17,08,1, 11.9,1,1, 5.023, 10388.266, 563.518, 53045.439 25/05/02,04:06:14,18,08,1, 11.9,1,1, 5.023, 10388.264, 563.510, 53045.435 25/05/02,04:06:14,19,08,1, 11.9,1,1, 5.023, 10388.276, 563.495, 53045.389 25/05/02,04:06:15,00,08,1, 11.9,1,1, 5.021, 10388.272, 563.495, 53045.389 25/05/02,04:06:15,01,08,1, 11.9,1,1, 5.021, 10388.277, 563.489, 53045.401 25/05/02,04:06:15,02,08,1, 11.9,1,1, 5.021, 10388.262, 563.524, 53045.433 25/05/02,04:06:15,03,08,1, 11.9,1,1, 5.021, 10388.286, 563.525, 53045.436 25/05/02,04:06:15,04,08,1, 11.9,1,1, 5.021, 10388.254, 563.486, 53045.427 25/05/02,04:06:15,05,08,1, 11.9,1,1, 5.021, 10388.241, 563.474, 53045.390 25/05/02,04:06:15,06,08,1, 11.9,1,1, 5.021, 10388.265, 563.482, 53045.385 25/05/02,04:06:15,07,08,1, 11.9,1,1, 5.021, 10388.245, 563.450, 53045.386 25/05/02,04:06:15,08,08,1, 11.9,1,1, 5.021, 10388.247, 563.442, 53045.395 25/05/02,04:06:15,09,08,1, 11.9,1,1, 5.021, 10388.258, 563.468, 53045.411 25/05/02,04:06:15,10,08,1, 11.9,1,1, 5.021, 10388.217, 563.445, 53045.305 25/05/02,04:06:15,11,08,1, 11.9,1,1, 5.021, 10388.245, 563.421, 53045.495 25/05/02,04:06:15,12,08,1, 11.9,1,1, 5.021, 10388.229, 563.425, 53045.202 25/05/02,04:06:15,13,08,1, 11.9,1,1, 5.021, 10388.182, 563.441, 53045.382 25/05/02,04:06:15,14,08,1, 11.9,1,1, 5.021, 10388.199, 563.424, 53045.363 25/05/02,04:06:15,15,08,1, 11.9,1,1, 5.021, 10388.197, 563.455, 53045.363 25/05/02,04:06:15,16,08,1, 11.9,1,1, 5.021, 10388.205, 563.432, 53045.366 25/05/02,04:06:15,17,08,1, 11.9,1,1, 5.021, 10388.188, 563.413, 53045.371 25/05/02,04:06:15,18,08,1, 11.9,1,1, 5.021, 10388.195, 563.381, 53045.335 25/05/02,04:06:15,19,08,1, 11.9,1,1, 5.021, 10388.201, 563.414, 53045.355 25/05/02,04:06:16,00,08,1, 12.0,1,1, 5.023, 10388.197, 563.414, 53045.355 25/05/02,04:06:16,01,08,1, 12.0,1,1, 5.023, 10388.181, 563.375, 53045.335 25/05/02,04:06:16,02,08,1, 12.0,1,1, 5.023, 10388.203, 563.403, 53045.372 25/05/02,04:06:16,03,08,1, 12.0,1,1, 5.023, 10388.184, 563.381, 53045.332 25/05/02,04:06:16,04,08,1, 12.0,1,1, 5.023, 10388.162, 563.343, 53045.352 25/05/02,04:06:16,05,08,1, 12.0,1,1, 5.023, 10388.145, 563.326, 53045.326 25/05/02,04:06:16,06,08,1, 12.0,1,1, 5.023, 10388.149, 563.315, 53045.343 25/05/02,04:06:16,07,08,1, 12.0,1,1, 5.023, 10388.157, 563.285, 53045.312 25/05/02,04:06:16,08,08,1, 12.0,1,1, 5.023, 10388.117, 563.316, 53045.334 25/05/02,04:06:16,09,08,1, 12.0,1,1, 5.023, 10388.160, 563.305, 53045.356 25/05/02,04:06:16,10,08,1, 12.0,1,1, 5.023, 10388.148, 563.306, 53045.312 25/05/02,04:06:16,11,08,1, 12.0,1,1, 5.023, 10388.119, 563.247, 53045.298 25/05/02,04:06:16,12,08,1, 12.0,1,1, 5.023, 10388.118, 563.269, 53045.339 25/05/02,04:06:16,13,08,1, 12.0,1,1, 5.023, 10388.097, 563.258, 53045.318 25/05/02,04:06:16,14,08,1, 12.0,1,1, 5.023, 10388.089, 563.224, 53045.279 25/05/02,04:06:16,15,08,1, 12.0,1,1, 5.023, 10388.121, 563.250, 53045.310 25/05/02,04:06:16,16,08,1, 12.0,1,1, 5.023, 10388.102, 563.226, 53045.299 25/05/02,04:06:16,17,08,1, 12.0,1,1, 5.023, 10388.079, 563.219, 53045.284 25/05/02,04:06:16,18,08,1, 12.0,1,1, 5.023, 10388.063, 563.167, 53045.302 25/05/02,04:06:16,19,08,1, 12.0,1,1, 5.023, 10388.061, 563.199, 53045.263 25/05/02,04:06:17,00,08,1, 11.9,1,1, 5.024, 10388.055, 563.199, 53045.263 25/05/02,04:06:17,01,08,1, 11.9,1,1, 5.024, 10388.066, 563.162, 53045.257 25/05/02,04:06:17,02,08,1, 11.9,1,1, 5.024, 10388.052, 563.152, 53045.221 25/05/02,04:06:17,03,08,1, 11.9,1,1, 5.024, 10388.071, 563.121, 53045.254 25/05/02,04:06:17,04,08,1, 11.9,1,1, 5.024, 10388.014, 563.109, 53045.219 25/05/02,04:06:17,05,08,1, 11.9,1,1, 5.024, 10388.018, 563.110, 53045.231 25/05/02,04:06:17,06,08,1, 11.9,1,1, 5.024, 10388.000, 563.099, 53045.244 25/05/02,04:06:17,07,08,1, 11.9,1,1, 5.024, 10387.985, 563.103, 53045.216 25/05/02,04:06:17,08,08,1, 11.9,1,1, 5.024, 10387.994, 563.060, 53045.246 25/05/02,04:06:17,09,08,1, 11.9,1,1, 5.024, 10387.987, 563.076, 53045.239 25/05/02,04:06:17,10,08,1, 11.9,1,1, 5.024, 10387.993, 563.055, 53045.193 25/05/02,04:06:17,11,08,1, 11.9,1,1, 5.024, 10387.948, 563.036, 53045.228 25/05/02,04:06:17,12,08,1, 11.9,1,1, 5.024, 10387.937, 563.008, 53045.169 25/05/02,04:06:17,13,08,1, 11.9,1,1, 5.024, 10387.922, 563.046, 53045.199 25/05/02,04:06:17,14,08,1, 11.9,1,1, 5.024, 10387.928, 563.009, 53045.206 25/05/02,04:06:17,15,08,1, 11.9,1,1, 5.024, 10387.907, 563.032, 53045.228 25/05/02,04:06:17,16,08,1, 11.9,1,1, 5.024, 10387.903, 562.994, 53045.208 25/05/02,04:06:17,17,08,1, 11.9,1,1, 5.024, 10387.909, 562.997, 53045.195 25/05/02,04:06:17,18,08,1, 11.9,1,1, 5.024, 10387.858, 562.968, 53045.147 25/05/02,04:06:17,19,08,1, 11.9,1,1, 5.024, 10387.843, 562.977, 53045.161 25/05/02,04:06:18,00,08,1, 12.0,1,1, 5.021, 10387.838, 562.977, 53045.161 25/05/02,04:06:18,01,08,1, 12.0,1,1, 5.021, 10387.851, 562.975, 53045.198 25/05/02,04:06:18,02,08,1, 12.0,1,1, 5.021, 10387.811, 562.977, 53045.177 25/05/02,04:06:18,03,08,1, 12.0,1,1, 5.021, 10387.789, 562.989, 53045.180 25/05/02,04:06:18,04,08,1, 12.0,1,1, 5.021, 10387.766, 562.954, 53045.143 25/05/02,04:06:18,05,08,1, 12.0,1,1, 5.021, 10387.762, 562.944, 53045.157 25/05/02,04:06:18,06,08,1, 12.0,1,1, 5.021, 10387.790, 562.964, 53045.085 25/05/02,04:06:18,07,08,1, 12.0,1,1, 5.021, 10387.799, 562.957, 53045.170 25/05/02,04:06:18,08,08,1, 12.0,1,1, 5.021, 10387.778, 562.947, 53045.208 25/05/02,04:06:18,09,08,1, 12.0,1,1, 5.021, 10387.740, 562.954, 53045.141 25/05/02,04:06:18,10,08,1, 12.0,1,1, 5.021, 10387.763, 562.956, 53045.141 25/05/02,04:06:18,11,08,1, 12.0,1,1, 5.021, 10387.729, 562.937, 53045.144 25/05/02,04:06:18,12,08,1, 12.0,1,1, 5.021, 10387.746, 562.954, 53045.158 25/05/02,04:06:18,13,08,1, 12.0,1,1, 5.021, 10387.732, 562.997, 53045.185 25/05/02,04:06:18,14,08,1, 12.0,1,1, 5.021, 10387.728, 562.981, 53045.327 25/05/02,04:06:18,15,08,1, 12.0,1,1, 5.021, 10387.683, 562.970, 53045.119 25/05/02,04:06:18,16,08,1, 12.0,1,1, 5.021, 10387.677, 562.988, 53045.152 25/05/02,04:06:18,17,08,1, 12.0,1,1, 5.021, 10387.668, 562.960, 53045.205 25/05/02,04:06:18,18,08,1, 12.0,1,1, 5.021, 10387.690, 562.960, 53045.320 25/05/02,04:06:18,19,08,1, 12.0,1,1, 5.021, 10387.733, 562.975, 53045.041 25/05/02,04:06:19,00,08,1, 11.9,1,1, 5.023, 10387.729, 562.975, 53045.041 25/05/02,04:06:19,01,08,1, 11.9,1,1, 5.023, 10387.657, 563.001, 53045.087 25/05/02,04:06:19,02,08,1, 11.9,1,1, 5.023, 10387.680, 562.996, 53045.120 25/05/02,04:06:19,03,08,1, 11.9,1,1, 5.023, 10387.651, 563.011, 53045.147 25/05/02,04:06:19,04,08,1, 11.9,1,1, 5.023, 10387.651, 562.978, 53045.139 25/05/02,04:06:19,05,08,1, 11.9,1,1, 5.023, 10387.618, 563.006, 53045.099 25/05/02,04:06:19,06,08,1, 11.9,1,1, 5.023, 10387.638, 563.014, 53045.148 25/05/02,04:06:19,07,08,1, 11.9,1,1, 5.023, 10387.643, 563.025, 53045.202 25/05/02,04:06:19,08,08,1, 11.9,1,1, 5.023, 10387.607, 563.044, 53045.252 25/05/02,04:06:19,09,08,1, 11.9,1,1, 5.023, 10387.621, 563.058, 53045.181 25/05/02,04:06:19,10,08,1, 11.9,1,1, 5.023, 10387.582, 563.040, 53045.193 25/05/02,04:06:19,11,08,1, 11.9,1,1, 5.023, 10387.561, 563.034, 53045.206 25/05/02,04:06:19,12,08,1, 11.9,1,1, 5.023, 10387.591, 563.063, 53045.224 25/05/02,04:06:19,13,08,1, 11.9,1,1, 5.023, 10387.594, 563.072, 53045.247 25/05/02,04:06:19,14,08,1, 11.9,1,1, 5.023, 10387.559, 563.091, 53045.171 25/05/02,04:06:19,15,08,1, 11.9,1,1, 5.023, 10387.578, 563.118, 53045.240 25/05/02,04:06:19,16,08,1, 11.9,1,1, 5.023, 10387.558, 563.097, 53045.264 25/05/02,04:06:19,17,08,1, 11.9,1,1, 5.023, 10387.561, 563.105, 53045.136 25/05/02,04:06:19,18,08,1, 11.9,1,1, 5.023, 10387.502, 563.088, 53045.169 25/05/02,04:06:19,19,08,1, 11.9,1,1, 5.023, 10387.528, 563.126, 53045.303 25/05/02,04:06:20,00,08,1, 11.9,1,1, 5.023, 10387.521, 563.126, 53045.303 25/05/02,04:06:20,01,08,1, 11.9,1,1, 5.023, 10387.513, 563.152, 53045.299 25/05/02,04:06:20,02,08,1, 11.9,1,1, 5.023, 10387.498, 563.154, 53045.242 25/05/02,04:06:20,03,08,1, 11.9,1,1, 5.023, 10387.518, 563.159, 53045.169 25/05/02,04:06:20,04,08,1, 11.9,1,1, 5.023, 10387.495, 563.149, 53045.286 25/05/02,04:06:20,05,08,1, 11.9,1,1, 5.023, 10387.506, 563.136, 53045.255 25/05/02,04:06:20,06,08,1, 11.9,1,1, 5.023, 10387.450, 563.193, 53045.303 25/05/02,04:06:20,07,08,1, 11.9,1,1, 5.023, 10387.487, 563.182, 53045.271 25/05/02,04:06:20,08,08,1, 11.9,1,1, 5.023, 10387.478, 563.217, 53045.239 25/05/02,04:06:20,09,08,1, 11.9,1,1, 5.023, 10387.465, 563.236, 53045.328 25/05/02,04:06:20,10,08,1, 11.9,1,1, 5.023, 10387.458, 563.217, 53045.259 25/05/02,04:06:20,11,08,1, 11.9,1,1, 5.023, 10387.431, 563.219, 53045.282 25/05/02,04:06:20,12,08,1, 11.9,1,1, 5.023, 10387.434, 563.253, 53045.313 25/05/02,04:06:20,13,08,1, 11.9,1,1, 5.023, 10387.425, 563.281, 53045.301 25/05/02,04:06:20,14,08,1, 11.9,1,1, 5.023, 10387.426, 563.294, 53045.337 25/05/02,04:06:20,15,08,1, 11.9,1,1, 5.023, 10387.424, 563.305, 53045.348 25/05/02,04:06:20,16,08,1, 11.9,1,1, 5.023, 10387.440, 563.317, 53045.302 25/05/02,04:06:20,17,08,1, 11.9,1,1, 5.023, 10387.412, 563.294, 53045.366 25/05/02,04:06:20,18,08,1, 11.9,1,1, 5.023, 10387.429, 563.298, 53045.308 25/05/02,04:06:20,19,08,1, 11.9,1,1, 5.023, 10387.401, 563.314, 53045.327 25/05/02,04:06:21,00,08,1, 11.9,1,1, 5.020, 10387.396, 563.314, 53045.327 25/05/02,04:06:21,01,08,1, 11.9,1,1, 5.020, 10387.398, 563.330, 53045.404 25/05/02,04:06:21,02,08,1, 11.9,1,1, 5.020, 10387.379, 563.356, 53045.373 25/05/02,04:06:21,03,08,1, 11.9,1,1, 5.020, 10387.380, 563.366, 53045.419 25/05/02,04:06:21,04,08,1, 11.9,1,1, 5.020, 10387.391, 563.315, 53045.292 25/05/02,04:06:21,05,08,1, 11.9,1,1, 5.020, 10387.381, 563.354, 53045.331 25/05/02,04:06:21,06,08,1, 11.9,1,1, 5.020, 10387.366, 563.369, 53045.309 25/05/02,04:06:21,07,08,1, 11.9,1,1, 5.020, 10387.349, 563.376, 53045.339 25/05/02,04:06:21,08,08,1, 11.9,1,1, 5.020, 10387.336, 563.369, 53045.400 25/05/02,04:06:21,09,08,1, 11.9,1,1, 5.020, 10387.334, 563.380, 53045.354 25/05/02,04:06:21,10,08,1, 11.9,1,1, 5.020, 10387.351, 563.390, 53045.404 25/05/02,04:06:21,11,08,1, 11.9,1,1, 5.020, 10387.335, 563.362, 53045.284 25/05/02,04:06:21,12,08,1, 11.9,1,1, 5.020, 10387.307, 563.373, 53045.377 25/05/02,04:06:21,13,08,1, 11.9,1,1, 5.020, 10387.318, 563.365, 53045.341 25/05/02,04:06:21,14,08,1, 11.9,1,1, 5.020, 10387.315, 563.382, 53045.373 25/05/02,04:06:21,15,08,1, 11.9,1,1, 5.020, 10387.327, 563.405, 53045.324 25/05/02,04:06:21,16,08,1, 11.9,1,1, 5.020, 10387.310, 563.418, 53045.356 25/05/02,04:06:21,17,08,1, 11.9,1,1, 5.020, 10387.289, 563.394, 53045.329 25/05/02,04:06:21,18,08,1, 11.9,1,1, 5.020, 10387.272, 563.400, 53045.301 25/05/02,04:06:21,19,08,1, 11.9,1,1, 5.020, 10387.273, 563.410, 53045.329 25/05/02,04:06:22,00,08,1, 11.9,1,1, 5.024, 10387.270, 563.410, 53045.329 25/05/02,04:06:22,01,08,1, 11.9,1,1, 5.024, 10387.249, 563.419, 53045.316 25/05/02,04:06:22,02,08,1, 11.9,1,1, 5.024, 10387.235, 563.430, 53045.385 25/05/02,04:06:22,03,08,1, 11.9,1,1, 5.024, 10387.272, 563.426, 53045.253 25/05/02,04:06:22,04,08,1, 11.9,1,1, 5.024, 10387.217, 563.403, 53045.315 25/05/02,04:06:22,05,08,1, 11.9,1,1, 5.024, 10387.208, 563.397, 53045.339 25/05/02,04:06:22,06,08,1, 11.9,1,1, 5.024, 10387.223, 563.447, 53045.320 25/05/02,04:06:22,07,08,1, 11.9,1,1, 5.024, 10387.194, 563.451, 53045.381 25/05/02,04:06:22,08,08,1, 11.9,1,1, 5.024, 10387.177, 563.485, 53045.350 25/05/02,04:06:22,09,08,1, 11.9,1,1, 5.024, 10387.160, 563.455, 53045.335 25/05/02,04:06:22,10,08,1, 11.9,1,1, 5.024, 10387.130, 563.440, 53045.354 25/05/02,04:06:22,11,08,1, 11.9,1,1, 5.024, 10387.131, 563.434, 53045.359 25/05/02,04:06:22,12,08,1, 11.9,1,1, 5.024, 10387.110, 563.415, 53045.388 25/05/02,04:06:22,13,08,1, 11.9,1,1, 5.024, 10387.110, 563.427, 53045.306 25/05/02,04:06:22,14,08,1, 11.9,1,1, 5.024, 10387.118, 563.459, 53045.359 25/05/02,04:06:22,15,08,1, 11.9,1,1, 5.024, 10387.091, 563.456, 53045.391 25/05/02,04:06:22,16,08,1, 11.9,1,1, 5.024, 10387.091, 563.420, 53045.391 25/05/02,04:06:22,17,08,1, 11.9,1,1, 5.024, 10387.080, 563.423, 53045.316 25/05/02,04:06:22,18,08,1, 11.9,1,1, 5.024, 10387.045, 563.406, 53045.332 25/05/02,04:06:22,19,08,1, 11.9,1,1, 5.024, 10387.025, 563.398, 53045.122 25/05/02,04:06:23,00,07,1, 12.0,1,1, 5.024, 10387.020, 563.398, 53045.122 25/05/02,04:06:23,01,07,1, 12.0,1,1, 5.024, 10387.049, 563.449, 53045.459 25/05/02,04:06:23,02,07,1, 12.0,1,1, 5.024, 10387.025, 563.442, 53045.441 25/05/02,04:06:23,03,07,1, 12.0,1,1, 5.024, 10386.979, 563.408, 53045.324 25/05/02,04:06:23,04,07,1, 12.0,1,1, 5.024, 10386.980, 563.390, 53045.310 25/05/02,04:06:23,05,07,1, 12.0,1,1, 5.024, 10386.975, 563.395, 53045.323 25/05/02,04:06:23,06,07,1, 12.0,1,1, 5.024, 10386.951, 563.391, 53045.395 25/05/02,04:06:23,07,07,1, 12.0,1,1, 5.024, 10386.939, 563.385, 53045.309 25/05/02,04:06:23,08,07,1, 12.0,1,1, 5.024, 10386.926, 563.403, 53045.283 25/05/02,04:06:23,09,07,1, 12.0,1,1, 5.024, 10386.933, 563.344, 53045.293 25/05/02,04:06:23,10,07,1, 12.0,1,1, 5.024, 10386.922, 563.338, 53045.246 25/05/02,04:06:23,11,07,1, 12.0,1,1, 5.024, 10386.872, 563.355, 53045.339 25/05/02,04:06:23,12,07,1, 12.0,1,1, 5.024, 10386.855, 563.363, 53045.343 25/05/02,04:06:23,13,07,1, 12.0,1,1, 5.024, 10386.849, 563.340, 53045.269 25/05/02,04:06:23,14,07,1, 12.0,1,1, 5.024, 10386.856, 563.377, 53045.338 25/05/02,04:06:23,15,07,1, 12.0,1,1, 5.024, 10386.856, 563.354, 53045.334 25/05/02,04:06:23,16,07,1, 12.0,1,1, 5.024, 10386.839, 563.326, 53045.347 25/05/02,04:06:23,17,07,1, 12.0,1,1, 5.024, 10386.795, 563.329, 53045.332 25/05/02,04:06:23,18,07,1, 12.0,1,1, 5.024, 10386.803, 563.313, 53045.333 25/05/02,04:06:23,19,07,1, 12.0,1,1, 5.024, 10386.775, 563.316, 53045.267 25/05/02,04:06:24,00,07,1, 11.9,1,1, 5.024, 10386.770, 563.316, 53045.267 25/05/02,04:06:24,01,07,1, 11.9,1,1, 5.024, 10386.742, 563.320, 53045.375 25/05/02,04:06:24,02,07,1, 11.9,1,1, 5.024, 10386.742, 563.331, 53045.328 25/05/02,04:06:24,03,07,1, 11.9,1,1, 5.024, 10386.754, 563.287, 53045.274 25/05/02,04:06:24,04,07,1, 11.9,1,1, 5.024, 10386.716, 563.286, 53045.289 25/05/02,04:06:24,05,07,1, 11.9,1,1, 5.024, 10386.717, 563.281, 53045.309 25/05/02,04:06:24,06,07,1, 11.9,1,1, 5.024, 10386.704, 563.249, 53045.190 25/05/02,04:06:24,07,07,1, 11.9,1,1, 5.024, 10386.692, 563.295, 53045.321 25/05/02,04:06:24,08,07,1, 11.9,1,1, 5.024, 10386.646, 563.292, 53045.314 25/05/02,04:06:24,09,07,1, 11.9,1,1, 5.024, 10386.645, 563.267, 53045.280 25/05/02,04:06:24,10,07,1, 11.9,1,1, 5.024, 10386.621, 563.262, 53045.358 25/05/02,04:06:24,11,07,1, 11.9,1,1, 5.024, 10386.627, 563.274, 53045.277 25/05/02,04:06:24,12,07,1, 11.9,1,1, 5.024, 10386.604, 563.228, 53045.299 25/05/02,04:06:24,13,07,1, 11.9,1,1, 5.024, 10386.610, 563.223, 53045.265 25/05/02,04:06:24,14,07,1, 11.9,1,1, 5.024, 10386.584, 563.249, 53045.276 25/05/02,04:06:24,15,07,1, 11.9,1,1, 5.024, 10386.570, 563.220, 53045.296 25/05/02,04:06:24,16,07,1, 11.9,1,1, 5.024, 10386.552, 563.205, 53045.303 25/05/02,04:06:24,17,07,1, 11.9,1,1, 5.024, 10386.538, 563.215, 53045.276 25/05/02,04:06:24,18,07,1, 11.9,1,1, 5.024, 10386.519, 563.208, 53045.272 25/05/02,04:06:24,19,07,1, 11.9,1,1, 5.024, 10386.512, 563.168, 53045.276 25/05/02,04:06:25,00,07,1, 11.9,1,1, 5.021, 10386.511, 563.168, 53045.276 25/05/02,04:06:25,01,07,1, 11.9,1,1, 5.021, 10386.468, 563.240, 53045.273 25/05/02,04:06:25,02,07,1, 11.9,1,1, 5.021, 10386.438, 563.202, 53045.316 25/05/02,04:06:25,03,07,1, 11.9,1,1, 5.021, 10386.447, 563.200, 53045.266 25/05/02,04:06:25,04,07,1, 11.9,1,1, 5.021, 10386.416, 563.208, 53045.355 25/05/02,04:06:25,05,07,1, 11.9,1,1, 5.021, 10386.388, 563.184, 53045.299 25/05/02,04:06:25,06,07,1, 11.9,1,1, 5.021, 10386.402, 563.138, 53045.228 25/05/02,04:06:25,07,07,1, 11.9,1,1, 5.021, 10386.376, 563.184, 53045.263 25/05/02,04:06:25,08,07,1, 11.9,1,1, 5.021, 10386.336, 563.182, 53045.233 25/05/02,04:06:25,09,07,1, 11.9,1,1, 5.021, 10386.337, 563.181, 53045.263 25/05/02,04:06:25,10,07,1, 11.9,1,1, 5.021, 10386.314, 563.164, 53045.222 25/05/02,04:06:25,11,07,1, 11.9,1,1, 5.021, 10386.315, 563.158, 53045.291 25/05/02,04:06:25,12,07,1, 11.9,1,1, 5.021, 10386.266, 563.151, 53045.264 25/05/02,04:06:25,13,07,1, 11.9,1,1, 5.021, 10386.292, 563.152, 53045.318 25/05/02,04:06:25,14,07,1, 11.9,1,1, 5.021, 10386.263, 563.165, 53045.311 25/05/02,04:06:25,15,07,1, 11.9,1,1, 5.021, 10386.223, 563.160, 53045.344 25/05/02,04:06:25,16,07,1, 11.9,1,1, 5.021, 10386.211, 563.150, 53045.266 25/05/02,04:06:25,17,07,1, 11.9,1,1, 5.021, 10386.218, 563.139, 53045.274 25/05/02,04:06:25,18,07,1, 11.9,1,1, 5.021, 10386.207, 563.119, 53045.212 25/05/02,04:06:25,19,07,1, 11.9,1,1, 5.021, 10386.148, 563.097, 53045.222 25/05/02,04:06:26,00,07,1, 11.9,1,1, 5.021, 10386.144, 563.097, 53045.222 25/05/02,04:06:26,01,07,1, 11.9,1,1, 5.021, 10386.122, 563.125, 53045.253 25/05/02,04:06:26,02,07,1, 11.9,1,1, 5.021, 10386.095, 563.126, 53045.317 25/05/02,04:06:26,03,07,1, 11.9,1,1, 5.021, 10386.077, 563.106, 53045.260 25/05/02,04:06:26,04,07,1, 11.9,1,1, 5.021, 10386.063, 563.112, 53045.245 25/05/02,04:06:26,05,07,1, 11.9,1,1, 5.021, 10386.028, 563.061, 53045.238 25/05/02,04:06:26,06,07,1, 11.9,1,1, 5.021, 10386.001, 563.047, 53045.201 25/05/02,04:06:26,07,07,1, 11.9,1,1, 5.021, 10385.993, 563.062, 53045.220 25/05/02,04:06:26,08,07,1, 11.9,1,1, 5.021, 10385.973, 563.093, 53045.292 25/05/02,04:06:26,09,07,1, 11.9,1,1, 5.021, 10385.959, 563.033, 53045.282 25/05/02,04:06:26,10,07,1, 11.9,1,1, 5.021, 10385.932, 563.042, 53045.281 25/05/02,04:06:26,11,07,1, 11.9,1,1, 5.021, 10385.896, 563.032, 53045.224 25/05/02,04:06:26,12,07,1, 11.9,1,1, 5.021, 10385.878, 563.004, 53045.241 25/05/02,04:06:26,13,07,1, 11.9,1,1, 5.021, 10385.848, 563.001, 53045.279 25/05/02,04:06:26,14,07,1, 11.9,1,1, 5.021, 10385.831, 563.012, 53045.245 25/05/02,04:06:26,15,07,1, 11.9,1,1, 5.021, 10385.829, 563.010, 53045.307 25/05/02,04:06:26,16,07,1, 11.9,1,1, 5.021, 10385.794, 563.013, 53045.303 25/05/02,04:06:26,17,07,1, 11.9,1,1, 5.021, 10385.785, 562.994, 53045.267 25/05/02,04:06:26,18,07,1, 11.9,1,1, 5.021, 10385.754, 562.950, 53045.220 25/05/02,04:06:26,19,07,1, 11.9,1,1, 5.021, 10385.736, 562.938, 53045.260 25/05/02,04:06:27,00,08,1, 11.9,1,1, 5.022, 10385.735, 562.938, 53045.260 25/05/02,04:06:27,01,08,1, 11.9,1,1, 5.022, 10385.679, 562.951, 53045.289 25/05/02,04:06:27,02,08,1, 11.9,1,1, 5.022, 10385.662, 562.940, 53045.206 25/05/02,04:06:27,03,08,1, 11.9,1,1, 5.022, 10385.670, 562.915, 53045.177 25/05/02,04:06:27,04,08,1, 11.9,1,1, 5.022, 10385.644, 562.921, 53045.297 25/05/02,04:06:27,05,08,1, 11.9,1,1, 5.022, 10385.612, 562.860, 53045.222 25/05/02,04:06:27,06,08,1, 11.9,1,1, 5.022, 10385.584, 562.851, 53045.249 25/05/02,04:06:27,07,08,1, 11.9,1,1, 5.022, 10385.576, 562.916, 53045.286 25/05/02,04:06:27,08,08,1, 11.9,1,1, 5.022, 10385.567, 562.866, 53045.277 25/05/02,04:06:27,09,08,1, 11.9,1,1, 5.022, 10385.515, 562.852, 53045.196 25/05/02,04:06:27,10,08,1, 11.9,1,1, 5.022, 10385.520, 562.837, 53045.180 25/05/02,04:06:27,11,08,1, 11.9,1,1, 5.022, 10385.495, 562.838, 53045.209 25/05/02,04:06:27,12,08,1, 11.9,1,1, 5.022, 10385.477, 562.801, 53045.189 25/05/02,04:06:27,13,08,1, 11.9,1,1, 5.022, 10385.445, 562.799, 53045.199 25/05/02,04:06:27,14,08,1, 11.9,1,1, 5.022, 10385.440, 562.795, 53045.240 25/05/02,04:06:27,15,08,1, 11.9,1,1, 5.022, 10385.409, 562.787, 53045.230 25/05/02,04:06:27,16,08,1, 11.9,1,1, 5.022, 10385.417, 562.760, 53045.270 25/05/02,04:06:27,17,08,1, 11.9,1,1, 5.022, 10385.380, 562.767, 53045.148 25/05/02,04:06:27,18,08,1, 11.9,1,1, 5.022, 10385.358, 562.732, 53045.271 25/05/02,04:06:27,19,08,1, 11.9,1,1, 5.022, 10385.333, 562.701, 53045.201 25/05/02,04:06:28,00,07,1, 11.9,1,1, 5.024, 10385.326, 562.701, 53045.201 25/05/02,04:06:28,01,07,1, 11.9,1,1, 5.024, 10385.290, 562.675, 53045.264 25/05/02,04:06:28,02,07,1, 11.9,1,1, 5.024, 10385.301, 562.667, 53045.200 25/05/02,04:06:28,03,07,1, 11.9,1,1, 5.024, 10385.265, 562.675, 53045.206 25/05/02,04:06:28,04,07,1, 11.9,1,1, 5.024, 10385.247, 562.647, 53045.218 25/05/02,04:06:28,05,07,1, 11.9,1,1, 5.024, 10385.231, 562.609, 53045.120 25/05/02,04:06:28,06,07,1, 11.9,1,1, 5.024, 10385.209, 562.614, 53045.192 25/05/02,04:06:28,07,07,1, 11.9,1,1, 5.024, 10385.247, 562.566, 53044.923 25/05/02,04:06:28,08,07,1, 11.9,1,1, 5.024, 10385.153, 562.610, 53045.192 25/05/02,04:06:28,09,07,1, 11.9,1,1, 5.024, 10385.154, 562.599, 53045.175 25/05/02,04:06:28,10,07,1, 11.9,1,1, 5.024, 10385.148, 562.586, 53045.252 25/05/02,04:06:28,11,07,1, 11.9,1,1, 5.024, 10385.135, 562.556, 53045.197 25/05/02,04:06:28,12,07,1, 11.9,1,1, 5.024, 10385.152, 562.558, 53045.364 25/05/02,04:06:28,13,07,1, 11.9,1,1, 5.024, 10385.132, 562.517, 53045.022 25/05/02,04:06:28,14,07,1, 11.9,1,1, 5.024, 10385.131, 562.527, 53045.123 25/05/02,04:06:28,15,07,1, 11.9,1,1, 5.024, 10385.072, 562.548, 53045.136 25/05/02,04:06:28,16,07,1, 11.9,1,1, 5.024, 10385.090, 562.488, 53045.205 25/05/02,04:06:28,17,07,1, 11.9,1,1, 5.024, 10385.070, 562.481, 53045.092 25/05/02,04:06:28,18,07,1, 11.9,1,1, 5.024, 10385.061, 562.460, 53045.125 25/05/02,04:06:28,19,07,1, 11.9,1,1, 5.024, 10385.029, 562.451, 53045.164 25/05/02,04:06:29,00,07,1, 11.9,1,1, 5.021, 10385.026, 562.451, 53045.164 25/05/02,04:06:29,01,07,1, 11.9,1,1, 5.021, 10385.056, 562.467, 53045.257 25/05/02,04:06:29,02,07,1, 11.9,1,1, 5.021, 10385.043, 562.436, 53045.129 25/05/02,04:06:29,03,07,1, 11.9,1,1, 5.021, 10385.003, 562.434, 53045.075 25/05/02,04:06:29,04,07,1, 11.9,1,1, 5.021, 10385.012, 562.399, 53044.895 25/05/02,04:06:29,05,07,1, 11.9,1,1, 5.021, 10384.991, 562.371, 53045.059 25/05/02,04:06:29,06,07,1, 11.9,1,1, 5.021, 10384.950, 562.367, 53045.115 25/05/02,04:06:29,07,07,1, 11.9,1,1, 5.021, 10384.970, 562.369, 53045.137 25/05/02,04:06:29,08,07,1, 11.9,1,1, 5.021, 10384.939, 562.374, 53045.146 25/05/02,04:06:29,09,07,1, 11.9,1,1, 5.021, 10384.928, 562.355, 53045.141 25/05/02,04:06:29,10,07,1, 11.9,1,1, 5.021, 10384.925, 562.328, 53045.125 25/05/02,04:06:29,11,07,1, 11.9,1,1, 5.021, 10384.914, 562.318, 53045.132 25/05/02,04:06:29,12,07,1, 11.9,1,1, 5.021, 10384.913, 562.295, 53045.110 25/05/02,04:06:29,13,07,1, 11.9,1,1, 5.021, 10384.902, 562.301, 53045.122 25/05/02,04:06:29,14,07,1, 11.9,1,1, 5.021, 10384.878, 562.277, 53045.168 25/05/02,04:06:29,15,07,1, 11.9,1,1, 5.021, 10384.895, 562.273, 53045.157 25/05/02,04:06:29,16,07,1, 11.9,1,1, 5.021, 10384.864, 562.277, 53045.033 25/05/02,04:06:29,17,07,1, 11.9,1,1, 5.021, 10384.854, 562.248, 53045.016 25/05/02,04:06:29,18,07,1, 11.9,1,1, 5.021, 10384.836, 562.206, 53045.088 25/05/02,04:06:29,19,07,1, 11.9,1,1, 5.021, 10384.796, 562.185, 53045.132 25/05/02,04:06:30,00,07,1, 11.9,1,1, 5.023, 10384.792, 562.185, 53045.132 25/05/02,04:06:30,01,07,1, 11.9,1,1, 5.023, 10384.839, 562.205, 53045.121 25/05/02,04:06:30,02,07,1, 11.9,1,1, 5.023, 10384.788, 562.193, 53045.047 25/05/02,04:06:30,03,07,1, 11.9,1,1, 5.023, 10384.766, 562.173, 53045.033 25/05/02,04:06:30,04,07,1, 11.9,1,1, 5.023, 10384.772, 562.131, 53045.057 25/05/02,04:06:30,05,07,1, 11.9,1,1, 5.023, 10384.748, 562.091, 53045.038 25/05/02,04:06:30,06,07,1, 11.9,1,1, 5.023, 10384.773, 562.089, 53045.057 25/05/02,04:06:30,07,07,1, 11.9,1,1, 5.023, 10384.765, 562.109, 53045.057 25/05/02,04:06:30,08,07,1, 11.9,1,1, 5.023, 10384.740, 562.095, 53045.042 25/05/02,04:06:30,09,07,1, 11.9,1,1, 5.023, 10384.694, 562.043, 53045.013 25/05/02,04:06:30,10,07,1, 11.9,1,1, 5.023, 10384.699, 562.042, 53045.036 25/05/02,04:06:30,11,07,1, 11.9,1,1, 5.023, 10384.670, 562.003, 53044.993 25/05/02,04:06:30,12,07,1, 11.9,1,1, 5.023, 10384.687, 562.028, 53044.983 25/05/02,04:06:30,13,07,1, 11.9,1,1, 5.023, 10384.658, 561.986, 53044.956 25/05/02,04:06:30,14,07,1, 11.9,1,1, 5.023, 10384.650, 562.024, 53045.074 25/05/02,04:06:30,15,07,1, 11.9,1,1, 5.023, 10384.638, 561.987, 53045.073 25/05/02,04:06:30,16,07,1, 11.9,1,1, 5.023, 10384.647, 561.932, 53044.653 25/05/02,04:06:30,17,07,1, 11.9,1,1, 5.023, 10384.598, 561.938, 53044.923 25/05/02,04:06:30,18,07,1, 11.9,1,1, 5.023, 10384.564, 561.916, 53045.010 25/05/02,04:06:30,19,07,1, 11.9,1,1, 5.023, 10384.578, 561.921, 53044.960 25/05/02,04:06:31,00,08,1, 11.9,1,1, 5.021, 10384.575, 561.921, 53044.960 25/05/02,04:06:31,01,08,1, 11.9,1,1, 5.021, 10384.570, 561.916, 53045.005 25/05/02,04:06:31,02,08,1, 11.9,1,1, 5.021, 10384.544, 561.883, 53044.969 25/05/02,04:06:31,03,08,1, 11.9,1,1, 5.021, 10384.520, 561.869, 53044.942 25/05/02,04:06:31,04,08,1, 11.9,1,1, 5.021, 10384.511, 561.858, 53044.954 25/05/02,04:06:31,05,08,1, 11.9,1,1, 5.021, 10384.485, 561.827, 53044.906 25/05/02,04:06:31,06,08,1, 11.9,1,1, 5.021, 10384.496, 561.832, 53044.894 25/05/02,04:06:31,07,08,1, 11.9,1,1, 5.021, 10384.463, 561.845, 53044.958 25/05/02,04:06:31,08,08,1, 11.9,1,1, 5.021, 10384.459, 561.834, 53044.939 25/05/02,04:06:31,09,08,1, 11.9,1,1, 5.021, 10384.472, 561.802, 53044.929 25/05/02,04:06:31,10,08,1, 11.9,1,1, 5.021, 10384.427, 561.797, 53044.997 25/05/02,04:06:31,11,08,1, 11.9,1,1, 5.021, 10384.428, 561.759, 53044.903 25/05/02,04:06:31,12,08,1, 11.9,1,1, 5.021, 10384.381, 561.777, 53044.951 25/05/02,04:06:31,13,08,1, 11.9,1,1, 5.021, 10384.361, 561.770, 53044.989 25/05/02,04:06:31,14,08,1, 11.9,1,1, 5.021, 10384.355, 561.769, 53044.977 25/05/02,04:06:31,15,08,1, 11.9,1,1, 5.021, 10384.348, 561.758, 53044.968 25/05/02,04:06:31,16,08,1, 11.9,1,1, 5.021, 10384.325, 561.727, 53044.970 25/05/02,04:06:31,17,08,1, 11.9,1,1, 5.021, 10384.309, 561.718, 53044.923 25/05/02,04:06:31,18,08,1, 11.9,1,1, 5.021, 10384.284, 561.677, 53044.872 25/05/02,04:06:31,19,08,1, 11.9,1,1, 5.021, 10384.251, 561.689, 53044.870 25/05/02,04:06:32,00,08,1, 11.8,1,1, 5.021, 10384.250, 561.689, 53044.870 25/05/02,04:06:32,01,08,1, 11.8,1,1, 5.021, 10384.235, 561.711, 53044.882 25/05/02,04:06:32,02,08,1, 11.8,1,1, 5.021, 10384.221, 561.662, 53044.876 25/05/02,04:06:32,03,08,1, 11.8,1,1, 5.021, 10384.187, 561.653, 53044.885 25/05/02,04:06:32,04,08,1, 11.8,1,1, 5.021, 10384.180, 561.654, 53044.934 25/05/02,04:06:32,05,08,1, 11.8,1,1, 5.021, 10384.142, 561.618, 53044.889 25/05/02,04:06:32,06,08,1, 11.8,1,1, 5.021, 10384.136, 561.661, 53044.940 25/05/02,04:06:32,07,08,1, 11.8,1,1, 5.021, 10384.129, 561.644, 53044.897 25/05/02,04:06:32,08,08,1, 11.8,1,1, 5.021, 10384.098, 561.642, 53044.854 25/05/02,04:06:32,09,08,1, 11.8,1,1, 5.021, 10384.071, 561.639, 53044.885 25/05/02,04:06:32,10,08,1, 11.8,1,1, 5.021, 10384.051, 561.620, 53044.828 25/05/02,04:06:32,11,08,1, 11.8,1,1, 5.021, 10384.031, 561.602, 53044.899 25/05/02,04:06:32,12,08,1, 11.8,1,1, 5.021, 10384.015, 561.642, 53044.841 25/05/02,04:06:32,13,08,1, 11.8,1,1, 5.021, 10384.025, 561.633, 53044.871 25/05/02,04:06:32,14,08,1, 11.8,1,1, 5.021, 10384.007, 561.628, 53044.894 25/05/02,04:06:32,15,08,1, 11.8,1,1, 5.021, 10383.985, 561.624, 53044.850 25/05/02,04:06:32,16,08,1, 11.8,1,1, 5.021, 10383.934, 561.616, 53044.819 25/05/02,04:06:32,17,08,1, 11.8,1,1, 5.021, 10383.918, 561.604, 53044.905 25/05/02,04:06:32,18,08,1, 11.8,1,1, 5.021, 10383.921, 561.594, 53044.845 25/05/02,04:06:32,19,08,1, 11.8,1,1, 5.021, 10383.912, 561.600, 53044.886 25/05/02,04:06:33,00,08,1, 11.8,1,1, 5.024, 10383.908, 561.600, 53044.886 25/05/02,04:06:33,01,08,1, 11.8,1,1, 5.024, 10383.851, 561.616, 53044.889 25/05/02,04:06:33,02,08,1, 11.8,1,1, 5.024, 10383.826, 561.593, 53044.873 25/05/02,04:06:33,03,08,1, 11.8,1,1, 5.024, 10383.807, 561.555, 53044.820 25/05/02,04:06:33,04,08,1, 11.8,1,1, 5.024, 10383.829, 561.581, 53044.798 25/05/02,04:06:33,05,08,1, 11.8,1,1, 5.024, 10383.787, 561.568, 53044.876 25/05/02,04:06:33,06,08,1, 11.8,1,1, 5.024, 10383.796, 561.613, 53044.903 25/05/02,04:06:33,07,08,1, 11.8,1,1, 5.024, 10383.765, 561.583, 53044.907 25/05/02,04:06:33,08,08,1, 11.8,1,1, 5.024, 10383.734, 561.607, 53044.901 25/05/02,04:06:33,09,08,1, 11.8,1,1, 5.024, 10383.717, 561.575, 53044.861 25/05/02,04:06:33,10,08,1, 11.8,1,1, 5.024, 10383.680, 561.588, 53044.909 25/05/02,04:06:33,11,08,1, 11.8,1,1, 5.024, 10383.686, 561.559, 53044.853 25/05/02,04:06:33,12,08,1, 11.8,1,1, 5.024, 10383.683, 561.571, 53044.888 25/05/02,04:06:33,13,08,1, 11.8,1,1, 5.024, 10383.652, 561.593, 53044.899 25/05/02,04:06:33,14,08,1, 11.8,1,1, 5.024, 10383.623, 561.575, 53044.845 25/05/02,04:06:33,15,08,1, 11.8,1,1, 5.024, 10383.598, 561.584, 53044.881 25/05/02,04:06:33,16,08,1, 11.8,1,1, 5.024, 10383.578, 561.551, 53044.858 25/05/02,04:06:33,17,08,1, 11.8,1,1, 5.024, 10383.528, 561.562, 53044.868 25/05/02,04:06:33,18,08,1, 11.8,1,1, 5.024, 10383.513, 561.531, 53044.923 25/05/02,04:06:33,19,08,1, 11.8,1,1, 5.024, 10383.509, 561.570, 53044.947 25/05/02,04:06:34,00,08,1, 12.0,1,1, 5.024, 10383.507, 561.570, 53044.947 25/05/02,04:06:34,01,08,1, 12.0,1,1, 5.024, 10383.456, 561.584, 53044.979 25/05/02,04:06:34,02,08,1, 12.0,1,1, 5.024, 10383.434, 561.530, 53044.824 25/05/02,04:06:34,03,08,1, 12.0,1,1, 5.024, 10383.396, 561.542, 53044.917 25/05/02,04:06:34,04,08,1, 12.0,1,1, 5.024, 10383.359, 561.555, 53044.927 25/05/02,04:06:34,05,08,1, 12.0,1,1, 5.024, 10383.358, 561.536, 53044.887 25/05/02,04:06:34,06,08,1, 12.0,1,1, 5.024, 10383.337, 561.568, 53044.865 25/05/02,04:06:34,07,08,1, 12.0,1,1, 5.024, 10383.315, 561.583, 53045.000 25/05/02,04:06:34,08,08,1, 12.0,1,1, 5.024, 10383.314, 561.536, 53044.813 25/05/02,04:06:34,09,08,1, 12.0,1,1, 5.024, 10383.274, 561.553, 53044.925 25/05/02,04:06:34,10,08,1, 12.0,1,1, 5.024, 10383.257, 561.537, 53044.921 25/05/02,04:06:34,11,08,1, 12.0,1,1, 5.024, 10383.246, 561.529, 53044.862 25/05/02,04:06:34,12,08,1, 12.0,1,1, 5.024, 10383.210, 561.556, 53044.926 25/05/02,04:06:34,13,08,1, 12.0,1,1, 5.024, 10383.189, 561.586, 53044.941 25/05/02,04:06:34,14,08,1, 12.0,1,1, 5.024, 10383.171, 561.591, 53044.824 25/05/02,04:06:34,15,08,1, 12.0,1,1, 5.024, 10383.122, 561.554, 53044.897 25/05/02,04:06:34,16,08,1, 12.0,1,1, 5.024, 10383.122, 561.552, 53044.876 25/05/02,04:06:34,17,08,1, 12.0,1,1, 5.024, 10383.097, 561.557, 53044.844 25/05/02,04:06:34,18,08,1, 12.0,1,1, 5.024, 10383.097, 561.541, 53044.813 25/05/02,04:06:34,19,08,1, 12.0,1,1, 5.024, 10383.066, 561.555, 53044.854 25/05/02,04:06:35,00,08,1, 11.9,1,1, 5.023, 10383.065, 561.555, 53044.854 25/05/02,04:06:35,01,08,1, 11.9,1,1, 5.023, 10383.033, 561.557, 53044.854 25/05/02,04:06:35,02,08,1, 11.9,1,1, 5.023, 10382.976, 561.563, 53044.760 25/05/02,04:06:35,03,08,1, 11.9,1,1, 5.023, 10382.975, 561.563, 53044.763 25/05/02,04:06:35,04,08,1, 11.9,1,1, 5.023, 10382.961, 561.531, 53044.788 25/05/02,04:06:35,05,08,1, 11.9,1,1, 5.023, 10382.970, 561.528, 53044.874 25/05/02,04:06:35,06,08,1, 11.9,1,1, 5.023, 10382.946, 561.576, 53044.858 25/05/02,04:06:35,07,08,1, 11.9,1,1, 5.023, 10382.901, 561.572, 53044.821 25/05/02,04:06:35,08,08,1, 11.9,1,1, 5.023, 10382.894, 561.541, 53044.838 25/05/02,04:06:35,09,08,1, 11.9,1,1, 5.023, 10382.901, 561.563, 53044.858 25/05/02,04:06:35,10,08,1, 11.9,1,1, 5.023, 10382.876, 561.547, 53044.827 25/05/02,04:06:35,11,08,1, 11.9,1,1, 5.023, 10382.853, 561.502, 53044.844 25/05/02,04:06:35,12,08,1, 11.9,1,1, 5.023, 10382.845, 561.579, 53044.836 25/05/02,04:06:35,13,08,1, 11.9,1,1, 5.023, 10382.845, 561.556, 53044.839 25/05/02,04:06:35,14,08,1, 11.9,1,1, 5.023, 10382.823, 561.560, 53044.821 25/05/02,04:06:35,15,08,1, 11.9,1,1, 5.023, 10382.806, 561.535, 53044.780 25/05/02,04:06:35,16,08,1, 11.9,1,1, 5.023, 10382.796, 561.555, 53044.793 25/05/02,04:06:35,17,08,1, 11.9,1,1, 5.023, 10382.772, 561.505, 53044.812 25/05/02,04:06:35,18,08,1, 11.9,1,1, 5.023, 10382.765, 561.508, 53044.795 25/05/02,04:06:35,19,08,1, 11.9,1,1, 5.023, 10382.749, 561.556, 53044.778 25/05/02,04:06:36,00,08,1, 11.9,1,1, 5.022, 10382.748, 561.556, 53044.778 25/05/02,04:06:36,01,08,1, 11.9,1,1, 5.022, 10382.705, 561.527, 53044.870 25/05/02,04:06:36,02,08,1, 11.9,1,1, 5.022, 10382.717, 561.513, 53044.856 25/05/02,04:06:36,03,08,1, 11.9,1,1, 5.022, 10382.694, 561.503, 53044.782 25/05/02,04:06:36,04,08,1, 11.9,1,1, 5.022, 10382.676, 561.516, 53044.794 25/05/02,04:06:36,05,08,1, 11.9,1,1, 5.022, 10382.684, 561.521, 53044.808 25/05/02,04:06:36,06,08,1, 11.9,1,1, 5.022, 10382.677, 561.525, 53044.837 25/05/02,04:06:36,07,08,1, 11.9,1,1, 5.022, 10382.671, 561.533, 53044.748 25/05/02,04:06:36,08,08,1, 11.9,1,1, 5.022, 10382.642, 561.502, 53044.754 25/05/02,04:06:36,09,08,1, 11.9,1,1, 5.022, 10382.623, 561.510, 53044.787 25/05/02,04:06:36,10,08,1, 11.9,1,1, 5.022, 10382.631, 561.533, 53044.791 25/05/02,04:06:36,11,08,1, 11.9,1,1, 5.022, 10382.617, 561.493, 53044.722 25/05/02,04:06:36,12,08,1, 11.9,1,1, 5.022, 10382.622, 561.525, 53044.819 25/05/02,04:06:36,13,08,1, 11.9,1,1, 5.022, 10382.610, 561.521, 53044.803 25/05/02,04:06:36,14,08,1, 11.9,1,1, 5.022, 10382.620, 561.511, 53044.726 25/05/02,04:06:36,15,08,1, 11.9,1,1, 5.022, 10382.583, 561.506, 53044.702 25/05/02,04:06:36,16,08,1, 11.9,1,1, 5.022, 10382.580, 561.501, 53044.726 25/05/02,04:06:36,17,08,1, 11.9,1,1, 5.022, 10382.540, 561.505, 53044.739 25/05/02,04:06:36,18,08,1, 11.9,1,1, 5.022, 10382.534, 561.506, 53044.770 25/05/02,04:06:36,19,08,1, 11.9,1,1, 5.022, 10382.534, 561.498, 53044.736 25/05/02,04:06:37,00,08,1, 11.9,1,1, 5.023, 10382.531, 561.498, 53044.736 25/05/02,04:06:37,01,08,1, 11.9,1,1, 5.023, 10382.521, 561.505, 53044.793 25/05/02,04:06:37,02,08,1, 11.9,1,1, 5.023, 10382.507, 561.500, 53044.707 25/05/02,04:06:37,03,08,1, 11.9,1,1, 5.023, 10382.513, 561.487, 53044.670 25/05/02,04:06:37,04,08,1, 11.9,1,1, 5.023, 10382.478, 561.446, 53044.682 25/05/02,04:06:37,05,08,1, 11.9,1,1, 5.023, 10382.492, 561.459, 53044.706 25/05/02,04:06:37,06,08,1, 11.9,1,1, 5.023, 10382.496, 561.503, 53044.672 25/05/02,04:06:37,07,08,1, 11.9,1,1, 5.023, 10382.475, 561.507, 53044.679 25/05/02,04:06:37,08,08,1, 11.9,1,1, 5.023, 10382.468, 561.444, 53044.644 25/05/02,04:06:37,09,08,1, 11.9,1,1, 5.023, 10382.452, 561.473, 53044.678 25/05/02,04:06:37,10,08,1, 11.9,1,1, 5.023, 10382.455, 561.467, 53044.668 25/05/02,04:06:37,11,08,1, 11.9,1,1, 5.023, 10382.442, 561.447, 53044.647 25/05/02,04:06:37,12,08,1, 11.9,1,1, 5.023, 10382.448, 561.481, 53044.614 25/05/02,04:06:37,13,08,1, 11.9,1,1, 5.023, 10382.444, 561.494, 53044.667 25/05/02,04:06:37,14,08,1, 11.9,1,1, 5.023, 10382.411, 561.499, 53044.641 25/05/02,04:06:37,15,08,1, 11.9,1,1, 5.023, 10382.414, 561.476, 53044.647 25/05/02,04:06:37,16,08,1, 11.9,1,1, 5.023, 10382.392, 561.511, 53044.613 25/05/02,04:06:37,17,08,1, 11.9,1,1, 5.023, 10382.410, 561.463, 53044.644 25/05/02,04:06:37,18,08,1, 11.9,1,1, 5.023, 10382.421, 561.497, 53044.607 25/05/02,04:06:37,19,08,1, 11.9,1,1, 5.023, 10382.432, 561.508, 53044.677 25/05/02,04:06:38,00,08,1, 11.9,1,1, 5.022, 10382.431, 561.508, 53044.677 25/05/02,04:06:38,01,08,1, 11.9,1,1, 5.022, 10382.397, 561.499, 53044.676 25/05/02,04:06:38,02,08,1, 11.9,1,1, 5.022, 10382.414, 561.529, 53044.614 25/05/02,04:06:38,03,08,1, 11.9,1,1, 5.022, 10382.411, 561.538, 53044.536 25/05/02,04:06:38,04,08,1, 11.9,1,1, 5.022, 10382.400, 561.510, 53044.610 25/05/02,04:06:38,05,08,1, 11.9,1,1, 5.022, 10382.411, 561.545, 53044.628 25/05/02,04:06:38,06,08,1, 11.9,1,1, 5.022, 10382.413, 561.553, 53044.645 25/05/02,04:06:38,07,08,1, 11.9,1,1, 5.022, 10382.414, 561.568, 53044.582 25/05/02,04:06:38,08,08,1, 11.9,1,1, 5.022, 10382.376, 561.549, 53044.624 25/05/02,04:06:38,09,08,1, 11.9,1,1, 5.022, 10382.417, 561.585, 53044.589 25/05/02,04:06:38,10,08,1, 11.9,1,1, 5.022, 10382.381, 561.577, 53044.628 25/05/02,04:06:38,11,08,1, 11.9,1,1, 5.022, 10382.425, 561.577, 53044.573 25/05/02,04:06:38,12,08,1, 11.9,1,1, 5.022, 10382.448, 561.587, 53044.570 25/05/02,04:06:38,13,08,1, 11.9,1,1, 5.022, 10382.460, 561.628, 53044.613 25/05/02,04:06:38,14,08,1, 11.9,1,1, 5.022, 10382.422, 561.608, 53044.579 25/05/02,04:06:38,15,08,1, 11.9,1,1, 5.022, 10382.462, 561.612, 53044.571 25/05/02,04:06:38,16,08,1, 11.9,1,1, 5.022, 10382.431, 561.639, 53044.517 25/05/02,04:06:38,17,08,1, 11.9,1,1, 5.022, 10382.445, 561.602, 53044.572 25/05/02,04:06:38,18,08,1, 11.9,1,1, 5.022, 10382.436, 561.623, 53044.542 25/05/02,04:06:38,19,08,1, 11.9,1,1, 5.022, 10382.438, 561.647, 53044.495 25/05/02,04:06:39,00,09,1, 11.8,1,1, 5.023, 10382.431, 561.647, 53044.495 25/05/02,04:06:39,01,09,1, 11.8,1,1, 5.023, 10382.454, 561.639, 53044.478 25/05/02,04:06:39,02,09,1, 11.8,1,1, 5.023, 10382.466, 561.676, 53044.562 25/05/02,04:06:39,03,09,1, 11.8,1,1, 5.023, 10382.457, 561.674, 53044.502 25/05/02,04:06:39,04,09,1, 11.8,1,1, 5.023, 10382.471, 561.680, 53044.534 25/05/02,04:06:39,05,09,1, 11.8,1,1, 5.023, 10382.458, 561.701, 53044.521 25/05/02,04:06:39,06,09,1, 11.8,1,1, 5.023, 10382.473, 561.722, 53044.497 25/05/02,04:06:39,07,09,1, 11.8,1,1, 5.023, 10382.480, 561.741, 53044.524 25/05/02,04:06:39,08,09,1, 11.8,1,1, 5.023, 10382.488, 561.725, 53044.482 25/05/02,04:06:39,09,09,1, 11.8,1,1, 5.023, 10382.500, 561.750, 53044.468 25/05/02,04:06:39,10,09,1, 11.8,1,1, 5.023, 10382.501, 561.746, 53044.532 25/05/02,04:06:39,11,09,1, 11.8,1,1, 5.023, 10382.484, 561.728, 53044.528 25/05/02,04:06:39,12,09,1, 11.8,1,1, 5.023, 10382.515, 561.776, 53044.491 25/05/02,04:06:39,13,09,1, 11.8,1,1, 5.023, 10382.504, 561.812, 53044.509 25/05/02,04:06:39,14,09,1, 11.8,1,1, 5.023, 10382.511, 561.795, 53044.479 25/05/02,04:06:39,15,09,1, 11.8,1,1, 5.023, 10382.510, 561.808, 53044.499 25/05/02,04:06:39,16,09,1, 11.8,1,1, 5.023, 10382.516, 561.811, 53044.505 25/05/02,04:06:39,17,09,1, 11.8,1,1, 5.023, 10382.513, 561.771, 53044.459 25/05/02,04:06:39,18,09,1, 11.8,1,1, 5.023, 10382.511, 561.806, 53044.458 25/05/02,04:06:39,19,09,1, 11.8,1,1, 5.023, 10382.519, 561.847, 53044.444 25/05/02,04:06:40,00,08,1, 11.9,1,1, 5.024, 10382.514, 561.847, 53044.444 25/05/02,04:06:40,01,08,1, 11.9,1,1, 5.024, 10382.494, 561.861, 53044.520 25/05/02,04:06:40,02,08,1, 11.9,1,1, 5.024, 10382.535, 561.892, 53044.507 25/05/02,04:06:40,03,08,1, 11.9,1,1, 5.024, 10382.505, 561.897, 53044.437 25/05/02,04:06:40,04,08,1, 11.9,1,1, 5.024, 10382.531, 561.889, 53044.516 25/05/02,04:06:40,05,08,1, 11.9,1,1, 5.024, 10382.535, 561.891, 53044.475 25/05/02,04:06:40,06,08,1, 11.9,1,1, 5.024, 10382.537, 561.952, 53044.521 25/05/02,04:06:40,07,08,1, 11.9,1,1, 5.024, 10382.537, 561.945, 53044.504 25/05/02,04:06:40,08,08,1, 11.9,1,1, 5.024, 10382.540, 561.942, 53044.518 25/05/02,04:06:40,09,08,1, 11.9,1,1, 5.024, 10382.544, 561.961, 53044.448 25/05/02,04:06:40,10,08,1, 11.9,1,1, 5.024, 10382.550, 561.962, 53044.428 25/05/02,04:06:40,11,08,1, 11.9,1,1, 5.024, 10382.529, 561.978, 53044.459 25/05/02,04:06:40,12,08,1, 11.9,1,1, 5.024, 10382.534, 562.023, 53044.499 25/05/02,04:06:40,13,08,1, 11.9,1,1, 5.024, 10382.547, 562.050, 53044.432 25/05/02,04:06:40,14,08,1, 11.9,1,1, 5.024, 10382.518, 562.044, 53044.448 25/05/02,04:06:40,15,08,1, 11.9,1,1, 5.024, 10382.547, 562.066, 53044.401 25/05/02,04:06:40,16,08,1, 11.9,1,1, 5.024, 10382.536, 562.050, 53044.424 25/05/02,04:06:40,17,08,1, 11.9,1,1, 5.024, 10382.539, 562.061, 53044.447 25/05/02,04:06:40,18,08,1, 11.9,1,1, 5.024, 10382.519, 562.064, 53044.382 25/05/02,04:06:40,19,08,1, 11.9,1,1, 5.024, 10382.531, 562.088, 53044.475 25/05/02,04:06:41,00,08,1, 11.9,1,1, 5.017, 10382.522, 562.088, 53044.475 25/05/02,04:06:41,01,08,1, 11.9,1,1, 5.017, 10382.529, 562.149, 53044.424 25/05/02,04:06:41,02,08,1, 11.9,1,1, 5.017, 10382.549, 562.173, 53044.376 25/05/02,04:06:41,03,08,1, 11.9,1,1, 5.017, 10382.518, 562.179, 53044.410 25/05/02,04:06:41,04,08,1, 11.9,1,1, 5.017, 10382.524, 562.172, 53044.363 25/05/02,04:06:41,05,08,1, 11.9,1,1, 5.017, 10382.535, 562.219, 53044.451 25/05/02,04:06:41,06,08,1, 11.9,1,1, 5.017, 10382.531, 562.231, 53044.374 25/05/02,04:06:41,07,08,1, 11.9,1,1, 5.017, 10382.530, 562.253, 53044.472 25/05/02,04:06:41,08,08,1, 11.9,1,1, 5.017, 10382.539, 562.261, 53044.407 25/05/02,04:06:41,09,08,1, 11.9,1,1, 5.017, 10382.515, 562.276, 53044.429 25/05/02,04:06:41,10,08,1, 11.9,1,1, 5.017, 10382.495, 562.288, 53044.369 25/05/02,04:06:41,11,08,1, 11.9,1,1, 5.017, 10382.494, 562.273, 53044.316 25/05/02,04:06:41,12,08,1, 11.9,1,1, 5.017, 10382.522, 562.316, 53044.394 25/05/02,04:06:41,13,08,1, 11.9,1,1, 5.017, 10382.499, 562.350, 53044.438 25/05/02,04:06:41,14,08,1, 11.9,1,1, 5.017, 10382.511, 562.377, 53044.419 25/05/02,04:06:41,15,08,1, 11.9,1,1, 5.017, 10382.503, 562.427, 53044.382 25/05/02,04:06:41,16,08,1, 11.9,1,1, 5.017, 10382.541, 562.392, 53044.428 25/05/02,04:06:41,17,08,1, 11.9,1,1, 5.017, 10382.516, 562.397, 53044.352 25/05/02,04:06:41,18,08,1, 11.9,1,1, 5.017, 10382.518, 562.412, 53044.389 25/05/02,04:06:41,19,08,1, 11.9,1,1, 5.017, 10382.496, 562.462, 53044.401 25/05/02,04:06:42,00,08,1, 12.0,1,1, 5.023, 10382.489, 562.462, 53044.401 25/05/02,04:06:42,01,08,1, 12.0,1,1, 5.023, 10382.509, 562.494, 53044.411 25/05/02,04:06:42,02,08,1, 12.0,1,1, 5.023, 10382.501, 562.508, 53044.443 25/05/02,04:06:42,03,08,1, 12.0,1,1, 5.023, 10382.489, 562.499, 53044.417 25/05/02,04:06:42,04,08,1, 12.0,1,1, 5.023, 10382.489, 562.521, 53044.317 25/05/02,04:06:42,05,08,1, 12.0,1,1, 5.023, 10382.479, 562.510, 53044.277 25/05/02,04:06:42,06,08,1, 12.0,1,1, 5.023, 10382.485, 562.555, 53044.324 25/05/02,04:06:42,07,08,1, 12.0,1,1, 5.023, 10382.492, 562.576, 53044.377 25/05/02,04:06:42,08,08,1, 12.0,1,1, 5.023, 10382.491, 562.606, 53044.351 25/05/02,04:06:42,09,08,1, 12.0,1,1, 5.023, 10382.502, 562.591, 53044.372 25/05/02,04:06:42,10,08,1, 12.0,1,1, 5.023, 10382.468, 562.586, 53044.311 25/05/02,04:06:42,11,08,1, 12.0,1,1, 5.023, 10382.476, 562.605, 53044.243 25/05/02,04:06:42,12,08,1, 12.0,1,1, 5.023, 10382.485, 562.628, 53044.330 25/05/02,04:06:42,13,08,1, 12.0,1,1, 5.023, 10382.450, 562.644, 53044.389 25/05/02,04:06:42,14,08,1, 12.0,1,1, 5.023, 10382.484, 562.686, 53044.283 25/05/02,04:06:42,15,08,1, 12.0,1,1, 5.023, 10382.477, 562.682, 53044.382 25/05/02,04:06:42,16,08,1, 12.0,1,1, 5.023, 10382.483, 562.697, 53044.297 25/05/02,04:06:42,17,08,1, 12.0,1,1, 5.023, 10382.491, 562.687, 53044.288 25/05/02,04:06:42,18,08,1, 12.0,1,1, 5.023, 10382.482, 562.713, 53044.309 25/05/02,04:06:42,19,08,1, 12.0,1,1, 5.023, 10382.506, 562.710, 53044.289 25/05/02,04:06:43,00,08,1, 11.9,1,1, 5.025, 10382.506, 562.710, 53044.289 25/05/02,04:06:43,01,08,1, 11.9,1,1, 5.025, 10382.494, 562.754, 53044.326 25/05/02,04:06:43,02,08,1, 11.9,1,1, 5.025, 10382.500, 562.759, 53044.276 25/05/02,04:06:43,03,08,1, 11.9,1,1, 5.025, 10382.481, 562.756, 53044.306 25/05/02,04:06:43,04,08,1, 11.9,1,1, 5.025, 10382.486, 562.756, 53044.266 25/05/02,04:06:43,05,08,1, 11.9,1,1, 5.025, 10382.481, 562.774, 53044.304 25/05/02,04:06:43,06,08,1, 11.9,1,1, 5.025, 10382.489, 562.760, 53044.284 25/05/02,04:06:43,07,08,1, 11.9,1,1, 5.025, 10382.479, 562.802, 53044.303 25/05/02,04:06:43,08,08,1, 11.9,1,1, 5.025, 10382.496, 562.807, 53044.254 25/05/02,04:06:43,09,08,1, 11.9,1,1, 5.025, 10382.511, 562.807, 53044.281 25/05/02,04:06:43,10,08,1, 11.9,1,1, 5.025, 10382.489, 562.825, 53044.286 25/05/02,04:06:43,11,08,1, 11.9,1,1, 5.025, 10382.502, 562.824, 53044.279 25/05/02,04:06:43,12,08,1, 11.9,1,1, 5.025, 10382.472, 562.797, 53044.245 25/05/02,04:06:43,13,08,1, 11.9,1,1, 5.025, 10382.493, 562.811, 53044.254 25/05/02,04:06:43,14,08,1, 11.9,1,1, 5.025, 10382.506, 562.838, 53044.218 25/05/02,04:06:43,15,08,1, 11.9,1,1, 5.025, 10382.536, 562.831, 53044.283 25/05/02,04:06:43,16,08,1, 11.9,1,1, 5.025, 10382.501, 562.835, 53044.183 25/05/02,04:06:43,17,08,1, 11.9,1,1, 5.025, 10382.511, 562.844, 53044.189 25/05/02,04:06:43,18,08,1, 11.9,1,1, 5.025, 10382.497, 562.842, 53044.194 25/05/02,04:06:43,19,08,1, 11.9,1,1, 5.025, 10382.479, 562.808, 53044.178 25/05/02,04:06:44,00,08,1, 11.9,1,1, 5.024, 10382.472, 562.808, 53044.178 25/05/02,04:06:44,01,08,1, 11.9,1,1, 5.024, 10382.488, 562.887, 53044.252 25/05/02,04:06:44,02,08,1, 11.9,1,1, 5.024, 10382.484, 562.866, 53044.213 25/05/02,04:06:44,03,08,1, 11.9,1,1, 5.024, 10382.479, 562.889, 53044.203 25/05/02,04:06:44,04,08,1, 11.9,1,1, 5.024, 10382.470, 562.875, 53044.173 25/05/02,04:06:44,05,08,1, 11.9,1,1, 5.024, 10382.467, 562.849, 53044.109 25/05/02,04:06:44,06,08,1, 11.9,1,1, 5.024, 10382.430, 562.845, 53044.083 25/05/02,04:06:44,07,08,1, 11.9,1,1, 5.024, 10382.467, 562.857, 53044.098 25/05/02,04:06:44,08,08,1, 11.9,1,1, 5.024, 10382.454, 562.870, 53044.125 25/05/02,04:06:44,09,08,1, 11.9,1,1, 5.024, 10382.443, 562.876, 53044.134 25/05/02,04:06:44,10,08,1, 11.9,1,1, 5.024, 10382.458, 562.866, 53044.146 25/05/02,04:06:44,11,08,1, 11.9,1,1, 5.024, 10382.478, 562.875, 53044.076 25/05/02,04:06:44,12,08,1, 11.9,1,1, 5.024, 10382.419, 562.838, 53044.047 25/05/02,04:06:44,13,08,1, 11.9,1,1, 5.024, 10382.432, 562.879, 53044.091 25/05/02,04:06:44,14,08,1, 11.9,1,1, 5.024, 10382.400, 562.870, 53044.073 25/05/02,04:06:44,15,08,1, 11.9,1,1, 5.024, 10382.414, 562.883, 53044.013 25/05/02,04:06:44,16,08,1, 11.9,1,1, 5.024, 10382.411, 562.891, 53044.005 25/05/02,04:06:44,17,08,1, 11.9,1,1, 5.024, 10382.404, 562.914, 53044.015 25/05/02,04:06:44,18,08,1, 11.9,1,1, 5.024, 10382.375, 562.895, 53044.310 25/05/02,04:06:44,19,08,1, 11.9,1,1, 5.024, 10382.396, 562.887, 53044.042 25/05/02,04:06:45,00,08,1, 11.9,1,1, 5.022, 10382.389, 562.887, 53044.042 25/05/02,04:06:45,01,08,1, 11.9,1,1, 5.022, 10382.387, 562.888, 53043.933 25/05/02,04:06:45,02,08,1, 11.9,1,1, 5.022, 10382.369, 562.874, 53043.977 25/05/02,04:06:45,03,08,1, 11.9,1,1, 5.022, 10382.361, 562.898, 53044.021 25/05/02,04:06:45,04,08,1, 11.9,1,1, 5.022, 10382.352, 562.908, 53043.932 25/05/02,04:06:45,05,08,1, 11.9,1,1, 5.022, 10382.328, 562.883, 53043.985 25/05/02,04:06:45,06,08,1, 11.9,1,1, 5.022, 10382.335, 562.906, 53043.936 25/05/02,04:06:45,07,08,1, 11.9,1,1, 5.022, 10382.323, 562.922, 53043.990 25/05/02,04:06:45,08,08,1, 11.9,1,1, 5.022, 10382.332, 562.921, 53044.000 25/05/02,04:06:45,09,08,1, 11.9,1,1, 5.022, 10382.312, 562.937, 53043.972 25/05/02,04:06:45,10,08,1, 11.9,1,1, 5.022, 10382.320, 562.933, 53043.903 25/05/02,04:06:45,11,08,1, 11.9,1,1, 5.022, 10382.275, 562.915, 53043.849 25/05/02,04:06:45,12,08,1, 11.9,1,1, 5.022, 10382.278, 562.955, 53044.078 25/05/02,04:06:45,13,08,1, 11.9,1,1, 5.022, 10382.301, 562.938, 53043.853 25/05/02,04:06:45,14,08,1, 11.9,1,1, 5.022, 10382.254, 562.948, 53043.995 25/05/02,04:06:45,15,08,1, 11.9,1,1, 5.022, 10382.279, 562.957, 53043.870 25/05/02,04:06:45,16,08,1, 11.9,1,1, 5.022, 10382.239, 562.991, 53043.889 25/05/02,04:06:45,17,08,1, 11.9,1,1, 5.022, 10382.268, 563.006, 53043.909 25/05/02,04:06:45,18,08,1, 11.9,1,1, 5.022, 10382.232, 562.992, 53043.914 25/05/02,04:06:45,19,08,1, 11.9,1,1, 5.022, 10382.237, 562.993, 53043.845 25/05/02,04:06:46,00,09,1, 11.9,1,1, 5.021, 10382.230, 562.993, 53043.845 25/05/02,04:06:46,01,09,1, 11.9,1,1, 5.021, 10382.202, 563.009, 53043.811 25/05/02,04:06:46,02,09,1, 11.9,1,1, 5.021, 10382.203, 563.021, 53043.785 25/05/02,04:06:46,03,09,1, 11.9,1,1, 5.021, 10382.182, 563.079, 53043.833 25/05/02,04:06:46,04,09,1, 11.9,1,1, 5.021, 10382.166, 563.032, 53043.778 25/05/02,04:06:46,05,09,1, 11.9,1,1, 5.021, 10382.163, 563.064, 53043.779 25/05/02,04:06:46,06,09,1, 11.9,1,1, 5.021, 10382.149, 563.067, 53043.811 25/05/02,04:06:46,07,09,1, 11.9,1,1, 5.021, 10382.156, 563.057, 53043.785 25/05/02,04:06:46,08,09,1, 11.9,1,1, 5.021, 10382.135, 563.095, 53043.731 25/05/02,04:06:46,09,09,1, 11.9,1,1, 5.021, 10382.129, 563.090, 53043.769 25/05/02,04:06:46,10,09,1, 11.9,1,1, 5.021, 10382.118, 563.152, 53043.838 25/05/02,04:06:46,11,09,1, 11.9,1,1, 5.021, 10382.097, 563.119, 53043.811 25/05/02,04:06:46,12,09,1, 11.9,1,1, 5.021, 10382.074, 563.123, 53043.758 25/05/02,04:06:46,13,09,1, 11.9,1,1, 5.021, 10382.079, 563.107, 53043.793 25/05/02,04:06:46,14,09,1, 11.9,1,1, 5.021, 10382.072, 563.124, 53043.733 25/05/02,04:06:46,15,09,1, 11.9,1,1, 5.021, 10382.053, 563.155, 53043.755 25/05/02,04:06:46,16,09,1, 11.9,1,1, 5.021, 10382.069, 563.177, 53043.719 25/05/02,04:06:46,17,09,1, 11.9,1,1, 5.021, 10382.045, 563.206, 53043.758 25/05/02,04:06:46,18,09,1, 11.9,1,1, 5.021, 10382.025, 563.180, 53043.746 25/05/02,04:06:46,19,09,1, 11.9,1,1, 5.021, 10382.016, 563.215, 53043.706 25/05/02,04:06:47,00,09,1, 11.9,1,1, 5.022, 10382.013, 563.215, 53043.706 25/05/02,04:06:47,01,09,1, 11.9,1,1, 5.022, 10381.964, 563.232, 53043.677 25/05/02,04:06:47,02,09,1, 11.9,1,1, 5.022, 10381.979, 563.260, 53043.739 25/05/02,04:06:47,03,09,1, 11.9,1,1, 5.022, 10381.969, 563.302, 53043.686 25/05/02,04:06:47,04,09,1, 11.9,1,1, 5.022, 10381.937, 563.300, 53043.731 25/05/02,04:06:47,05,09,1, 11.9,1,1, 5.022, 10381.938, 563.308, 53043.754 25/05/02,04:06:47,06,09,1, 11.9,1,1, 5.022, 10381.907, 563.313, 53043.654 25/05/02,04:06:47,07,09,1, 11.9,1,1, 5.022, 10381.901, 563.332, 53043.731 25/05/02,04:06:47,08,09,1, 11.9,1,1, 5.022, 10381.885, 563.354, 53043.641 25/05/02,04:06:47,09,09,1, 11.9,1,1, 5.022, 10381.911, 563.407, 53043.683 25/05/02,04:06:47,10,09,1, 11.9,1,1, 5.022, 10381.871, 563.425, 53043.737 25/05/02,04:06:47,11,09,1, 11.9,1,1, 5.022, 10381.851, 563.409, 53043.696 25/05/02,04:06:47,12,09,1, 11.9,1,1, 5.022, 10381.850, 563.474, 53043.720 25/05/02,04:06:47,13,09,1, 11.9,1,1, 5.022, 10381.828, 563.470, 53043.685 25/05/02,04:06:47,14,09,1, 11.9,1,1, 5.022, 10381.783, 563.451, 53043.679 25/05/02,04:06:47,15,09,1, 11.9,1,1, 5.022, 10381.791, 563.510, 53043.646 25/05/02,04:06:47,16,09,1, 11.9,1,1, 5.022, 10381.768, 563.548, 53043.712 25/05/02,04:06:47,17,09,1, 11.9,1,1, 5.022, 10381.768, 563.556, 53043.697 25/05/02,04:06:47,18,09,1, 11.9,1,1, 5.022, 10381.724, 563.551, 53043.644 25/05/02,04:06:47,19,09,1, 11.9,1,1, 5.022, 10381.721, 563.571, 53043.647 25/05/02,04:06:48,00,08,1, 11.8,1,1, 5.023, 10381.713, 563.571, 53043.647 25/05/02,04:06:48,01,08,1, 11.8,1,1, 5.023, 10381.687, 563.571, 53043.665 25/05/02,04:06:48,02,08,1, 11.8,1,1, 5.023, 10381.692, 563.622, 53043.671 25/05/02,04:06:48,03,08,1, 11.8,1,1, 5.023, 10381.653, 563.660, 53043.761 25/05/02,04:06:48,04,08,1, 11.8,1,1, 5.023, 10381.652, 563.672, 53043.727 25/05/02,04:06:48,05,08,1, 11.8,1,1, 5.023, 10381.627, 563.669, 53043.630 25/05/02,04:06:48,06,08,1, 11.8,1,1, 5.023, 10381.600, 563.705, 53043.688 25/05/02,04:06:48,07,08,1, 11.8,1,1, 5.023, 10381.583, 563.705, 53043.633 25/05/02,04:06:48,08,08,1, 11.8,1,1, 5.023, 10381.536, 563.699, 53043.643 25/05/02,04:06:48,09,08,1, 11.8,1,1, 5.023, 10381.525, 563.757, 53043.728 25/05/02,04:06:48,10,08,1, 11.8,1,1, 5.023, 10381.521, 563.782, 53043.652 25/05/02,04:06:48,11,08,1, 11.8,1,1, 5.023, 10381.484, 563.780, 53043.655 25/05/02,04:06:48,12,08,1, 11.8,1,1, 5.023, 10381.466, 563.820, 53043.653 25/05/02,04:06:48,13,08,1, 11.8,1,1, 5.023, 10381.451, 563.784, 53043.613 25/05/02,04:06:48,14,08,1, 11.8,1,1, 5.023, 10381.429, 563.802, 53043.624 25/05/02,04:06:48,15,08,1, 11.8,1,1, 5.023, 10381.415, 563.843, 53043.661 25/05/02,04:06:48,16,08,1, 11.8,1,1, 5.023, 10381.389, 563.852, 53043.648 25/05/02,04:06:48,17,08,1, 11.8,1,1, 5.023, 10381.362, 563.857, 53043.625 25/05/02,04:06:48,18,08,1, 11.8,1,1, 5.023, 10381.331, 563.882, 53043.689 25/05/02,04:06:48,19,08,1, 11.8,1,1, 5.023, 10381.313, 563.896, 53043.671 25/05/02,04:06:49,00,08,1, 11.9,1,1, 5.024, 10381.312, 563.896, 53043.671 25/05/02,04:06:49,01,08,1, 11.9,1,1, 5.024, 10381.256, 563.890, 53043.631 25/05/02,04:06:49,02,08,1, 11.9,1,1, 5.024, 10381.245, 563.902, 53043.659 25/05/02,04:06:49,03,08,1, 11.9,1,1, 5.024, 10381.210, 563.936, 53043.616 25/05/02,04:06:49,04,08,1, 11.9,1,1, 5.024, 10381.194, 563.943, 53043.749 25/05/02,04:06:49,05,08,1, 11.9,1,1, 5.024, 10381.194, 563.957, 53043.648 25/05/02,04:06:49,06,08,1, 11.9,1,1, 5.024, 10381.158, 563.946, 53043.632 25/05/02,04:06:49,07,08,1, 11.9,1,1, 5.024, 10381.154, 563.922, 53043.570 25/05/02,04:06:49,08,08,1, 11.9,1,1, 5.024, 10381.110, 563.973, 53043.591 25/05/02,04:06:49,09,08,1, 11.9,1,1, 5.024, 10381.091, 563.974, 53043.624 25/05/02,04:06:49,10,08,1, 11.9,1,1, 5.024, 10381.062, 563.991, 53043.597 25/05/02,04:06:49,11,08,1, 11.9,1,1, 5.024, 10381.048, 564.013, 53043.514 25/05/02,04:06:49,12,08,1, 11.9,1,1, 5.024, 10381.032, 564.032, 53043.523 25/05/02,04:06:49,13,08,1, 11.9,1,1, 5.024, 10380.973, 564.008, 53043.555 25/05/02,04:06:49,14,08,1, 11.9,1,1, 5.024, 10380.961, 563.999, 53043.523 25/05/02,04:06:49,15,08,1, 11.9,1,1, 5.024, 10380.952, 564.013, 53043.529 25/05/02,04:06:49,16,08,1, 11.9,1,1, 5.024, 10380.926, 564.042, 53043.487 25/05/02,04:06:49,17,08,1, 11.9,1,1, 5.024, 10380.908, 564.028, 53043.526 25/05/02,04:06:49,18,08,1, 11.9,1,1, 5.024, 10380.893, 564.095, 53043.515 25/05/02,04:06:49,19,08,1, 11.9,1,1, 5.024, 10380.876, 564.059, 53043.538 25/05/02,04:06:50,00,08,1, 11.9,1,1, 5.021, 10380.870, 564.059, 53043.538 25/05/02,04:06:50,01,08,1, 11.9,1,1, 5.021, 10380.778, 564.056, 53043.447 25/05/02,04:06:50,02,08,1, 11.9,1,1, 5.021, 10380.765, 564.049, 53043.418 25/05/02,04:06:50,03,08,1, 11.9,1,1, 5.021, 10380.763, 564.081, 53043.517 25/05/02,04:06:50,04,08,1, 11.9,1,1, 5.021, 10380.719, 564.119, 53043.459 25/05/02,04:06:50,05,08,1, 11.9,1,1, 5.021, 10380.693, 564.110, 53043.503 25/05/02,04:06:50,06,08,1, 11.9,1,1, 5.021, 10380.691, 564.078, 53043.444 25/05/02,04:06:50,07,08,1, 11.9,1,1, 5.021, 10380.684, 564.088, 53043.381 25/05/02,04:06:50,08,08,1, 11.9,1,1, 5.021, 10380.641, 564.111, 53043.444 25/05/02,04:06:50,09,08,1, 11.9,1,1, 5.021, 10380.616, 564.110, 53043.430 25/05/02,04:06:50,10,08,1, 11.9,1,1, 5.021, 10380.583, 564.120, 53043.413 25/05/02,04:06:50,11,08,1, 11.9,1,1, 5.021, 10380.563, 564.142, 53043.486 25/05/02,04:06:50,12,08,1, 11.9,1,1, 5.021, 10380.559, 564.135, 53043.413 25/05/02,04:06:50,13,08,1, 11.9,1,1, 5.021, 10380.512, 564.121, 53043.327 25/05/02,04:06:50,14,08,1, 11.9,1,1, 5.021, 10380.489, 564.117, 53043.320 25/05/02,04:06:50,15,08,1, 11.9,1,1, 5.021, 10380.490, 564.112, 53043.356 25/05/02,04:06:50,16,08,1, 11.9,1,1, 5.021, 10380.446, 564.111, 53043.336 25/05/02,04:06:50,17,08,1, 11.9,1,1, 5.021, 10380.431, 564.119, 53043.324 25/05/02,04:06:50,18,08,1, 11.9,1,1, 5.021, 10380.396, 564.134, 53043.302 25/05/02,04:06:50,19,08,1, 11.9,1,1, 5.021, 10380.364, 564.117, 53043.408 25/05/02,04:06:51,00,08,1, 11.9,1,1, 5.021, 10380.361, 564.117, 53043.408 25/05/02,04:06:51,01,08,1, 11.9,1,1, 5.021, 10380.335, 564.108, 53043.274 25/05/02,04:06:51,02,08,1, 11.9,1,1, 5.021, 10380.324, 564.095, 53043.302 25/05/02,04:06:51,03,08,1, 11.9,1,1, 5.021, 10380.295, 564.093, 53043.303 25/05/02,04:06:51,04,08,1, 11.9,1,1, 5.021, 10380.310, 564.088, 53043.123 25/05/02,04:06:51,05,08,1, 11.9,1,1, 5.021, 10380.237, 564.104, 53043.198 25/05/02,04:06:51,06,08,1, 11.9,1,1, 5.021, 10380.208, 564.088, 53043.245 25/05/02,04:06:51,07,08,1, 11.9,1,1, 5.021, 10380.204, 564.071, 53043.220 25/05/02,04:06:51,08,08,1, 11.9,1,1, 5.021, 10380.177, 564.089, 53043.192 25/05/02,04:06:51,09,08,1, 11.9,1,1, 5.021, 10380.151, 564.071, 53043.219 25/05/02,04:06:51,10,08,1, 11.9,1,1, 5.021, 10380.114, 564.060, 53043.090 25/05/02,04:06:51,11,08,1, 11.9,1,1, 5.021, 10380.130, 564.087, 53043.270 25/05/02,04:06:51,12,08,1, 11.9,1,1, 5.021, 10380.114, 564.058, 53043.124 25/05/02,04:06:51,13,08,1, 11.9,1,1, 5.021, 10380.061, 564.038, 53043.081 25/05/02,04:06:51,14,08,1, 11.9,1,1, 5.021, 10380.041, 564.037, 53043.233 25/05/02,04:06:51,15,08,1, 11.9,1,1, 5.021, 10380.040, 564.028, 53043.118 25/05/02,04:06:51,16,08,1, 11.9,1,1, 5.021, 10379.998, 564.043, 53043.218 25/05/02,04:06:51,17,08,1, 11.9,1,1, 5.021, 10379.966, 564.063, 53043.222 25/05/02,04:06:51,18,08,1, 11.9,1,1, 5.021, 10379.955, 564.062, 53043.171 25/05/02,04:06:51,19,08,1, 11.9,1,1, 5.021, 10379.929, 564.044, 53043.166 25/05/02,04:06:52,00,08,1, 11.9,1,1, 5.020, 10379.927, 564.044, 53043.166 25/05/02,04:06:52,01,08,1, 11.9,1,1, 5.020, 10379.894, 564.019, 53043.061 25/05/02,04:06:52,02,08,1, 11.9,1,1, 5.020, 10379.846, 564.015, 53043.151 25/05/02,04:06:52,03,08,1, 11.9,1,1, 5.020, 10379.811, 564.016, 53043.063 25/05/02,04:06:52,04,08,1, 11.9,1,1, 5.020, 10379.791, 564.033, 53043.033 25/05/02,04:06:52,05,08,1, 11.9,1,1, 5.020, 10379.759, 564.036, 53043.090 25/05/02,04:06:52,06,08,1, 11.9,1,1, 5.020, 10379.738, 564.001, 53043.090 25/05/02,04:06:52,07,08,1, 11.9,1,1, 5.020, 10379.710, 564.007, 53043.082 25/05/02,04:06:52,08,08,1, 11.9,1,1, 5.020, 10379.688, 563.986, 53043.113 25/05/02,04:06:52,09,08,1, 11.9,1,1, 5.020, 10379.616, 563.996, 53043.109 25/05/02,04:06:52,10,08,1, 11.9,1,1, 5.020, 10379.610, 563.972, 53043.018 25/05/02,04:06:52,11,08,1, 11.9,1,1, 5.020, 10379.604, 564.014, 53043.048 25/05/02,04:06:52,12,08,1, 11.9,1,1, 5.020, 10379.548, 564.002, 53043.057 25/05/02,04:06:52,13,08,1, 11.9,1,1, 5.020, 10379.541, 563.994, 53043.009 25/05/02,04:06:52,14,08,1, 11.9,1,1, 5.020, 10379.492, 564.001, 53043.013 25/05/02,04:06:52,15,08,1, 11.9,1,1, 5.020, 10379.492, 563.970, 53042.986 25/05/02,04:06:52,16,08,1, 11.9,1,1, 5.020, 10379.452, 563.972, 53042.895 25/05/02,04:06:52,17,08,1, 11.9,1,1, 5.020, 10379.420, 563.997, 53042.926 25/05/02,04:06:52,18,08,1, 11.9,1,1, 5.020, 10379.373, 564.005, 53042.957 25/05/02,04:06:52,19,08,1, 11.9,1,1, 5.020, 10379.362, 563.960, 53042.909 25/05/02,04:06:53,00,09,1, 11.9,1,1, 5.025, 10379.360, 563.960, 53042.909 25/05/02,04:06:53,01,09,1, 11.9,1,1, 5.025, 10379.266, 563.982, 53042.915 25/05/02,04:06:53,02,09,1, 11.9,1,1, 5.025, 10379.242, 563.965, 53042.921 25/05/02,04:06:53,03,09,1, 11.9,1,1, 5.025, 10379.228, 563.960, 53042.927 25/05/02,04:06:53,04,09,1, 11.9,1,1, 5.025, 10379.204, 563.982, 53042.830 25/05/02,04:06:53,05,09,1, 11.9,1,1, 5.025, 10379.189, 563.978, 53042.866 25/05/02,04:06:53,06,09,1, 11.9,1,1, 5.025, 10379.117, 563.966, 53042.854 25/05/02,04:06:53,07,09,1, 11.9,1,1, 5.025, 10379.068, 563.946, 53042.813 25/05/02,04:06:53,08,09,1, 11.9,1,1, 5.025, 10379.049, 563.926, 53042.839 25/05/02,04:06:53,09,09,1, 11.9,1,1, 5.025, 10378.994, 563.911, 53042.803 25/05/02,04:06:53,10,09,1, 11.9,1,1, 5.025, 10378.979, 563.947, 53042.859 25/05/02,04:06:53,11,09,1, 11.9,1,1, 5.025, 10378.929, 563.931, 53042.849 25/05/02,04:06:53,12,09,1, 11.9,1,1, 5.025, 10378.918, 563.916, 53042.830 25/05/02,04:06:53,13,09,1, 11.9,1,1, 5.025, 10378.909, 563.913, 53042.747 25/05/02,04:06:53,14,09,1, 11.9,1,1, 5.025, 10378.829, 563.916, 53042.795 25/05/02,04:06:53,15,09,1, 11.9,1,1, 5.025, 10378.800, 563.897, 53042.817 25/05/02,04:06:53,16,09,1, 11.9,1,1, 5.025, 10378.773, 563.899, 53042.734 25/05/02,04:06:53,17,09,1, 11.9,1,1, 5.025, 10378.728, 563.886, 53042.788 25/05/02,04:06:53,18,09,1, 11.9,1,1, 5.025, 10378.719, 563.879, 53042.737 25/05/02,04:06:53,19,09,1, 11.9,1,1, 5.025, 10378.679, 563.898, 53042.752 25/05/02,04:06:54,00,09,1, 11.9,1,1, 5.021, 10378.675, 563.898, 53042.752 25/05/02,04:06:54,01,09,1, 11.9,1,1, 5.021, 10378.605, 563.865, 53042.702 25/05/02,04:06:54,02,09,1, 11.9,1,1, 5.021, 10378.562, 563.836, 53042.697 25/05/02,04:06:54,03,09,1, 11.9,1,1, 5.021, 10378.516, 563.844, 53042.682 25/05/02,04:06:54,04,09,1, 11.9,1,1, 5.021, 10378.518, 563.822, 53042.658 25/05/02,04:06:54,05,09,1, 11.9,1,1, 5.021, 10378.454, 563.821, 53042.646 25/05/02,04:06:54,06,09,1, 11.9,1,1, 5.021, 10378.442, 563.833, 53042.678 25/05/02,04:06:54,07,09,1, 11.9,1,1, 5.021, 10378.411, 563.840, 53042.636 25/05/02,04:06:54,08,09,1, 11.9,1,1, 5.021, 10378.365, 563.786, 53042.563 25/05/02,04:06:54,09,09,1, 11.9,1,1, 5.021, 10378.333, 563.750, 53042.546 25/05/02,04:06:54,10,09,1, 11.9,1,1, 5.021, 10378.309, 563.766, 53042.570 25/05/02,04:06:54,11,09,1, 11.9,1,1, 5.021, 10378.259, 563.757, 53042.618 25/05/02,04:06:54,12,09,1, 11.9,1,1, 5.021, 10378.244, 563.773, 53042.629 25/05/02,04:06:54,13,09,1, 11.9,1,1, 5.021, 10378.207, 563.750, 53042.507 25/05/02,04:06:54,14,09,1, 11.9,1,1, 5.021, 10378.181, 563.730, 53042.602 25/05/02,04:06:54,15,09,1, 11.9,1,1, 5.021, 10378.140, 563.660, 53042.274 25/05/02,04:06:54,16,09,1, 11.9,1,1, 5.021, 10378.085, 563.673, 53042.558 25/05/02,04:06:54,17,09,1, 11.9,1,1, 5.021, 10378.058, 563.690, 53042.593 25/05/02,04:06:54,18,09,1, 11.9,1,1, 5.021, 10378.045, 563.665, 53042.536 25/05/02,04:06:54,19,09,1, 11.9,1,1, 5.021, 10378.003, 563.656, 53042.493 25/05/02,04:06:55,00,08,1, 12.0,1,1, 5.019, 10378.000, 563.656, 53042.493 25/05/02,04:06:55,01,08,1, 12.0,1,1, 5.019, 10377.964, 563.597, 53042.439 25/05/02,04:06:55,02,08,1, 12.0,1,1, 5.019, 10377.931, 563.586, 53042.425 25/05/02,04:06:55,03,08,1, 12.0,1,1, 5.019, 10377.912, 563.592, 53042.462 25/05/02,04:06:55,04,08,1, 12.0,1,1, 5.019, 10377.873, 563.602, 53042.473 25/05/02,04:06:55,05,08,1, 12.0,1,1, 5.019, 10377.864, 563.566, 53042.417 25/05/02,04:06:55,06,08,1, 12.0,1,1, 5.019, 10377.821, 563.577, 53042.461 25/05/02,04:06:55,07,08,1, 12.0,1,1, 5.019, 10377.804, 563.544, 53042.402 25/05/02,04:06:55,08,08,1, 12.0,1,1, 5.019, 10377.778, 563.494, 53042.374 25/05/02,04:06:55,09,08,1, 12.0,1,1, 5.019, 10377.745, 563.470, 53042.371 25/05/02,04:06:55,10,08,1, 12.0,1,1, 5.019, 10377.729, 563.494, 53042.371 25/05/02,04:06:55,11,08,1, 12.0,1,1, 5.019, 10377.708, 563.474, 53042.369 25/05/02,04:06:55,12,08,1, 12.0,1,1, 5.019, 10377.661, 563.432, 53042.344 25/05/02,04:06:55,13,08,1, 12.0,1,1, 5.019, 10377.646, 563.440, 53042.232 25/05/02,04:06:55,14,08,1, 12.0,1,1, 5.019, 10377.646, 563.444, 53042.298 25/05/02,04:06:55,15,08,1, 12.0,1,1, 5.019, 10377.597, 563.359, 53042.254 25/05/02,04:06:55,16,08,1, 12.0,1,1, 5.019, 10377.564, 563.361, 53042.240 25/05/02,04:06:55,17,08,1, 12.0,1,1, 5.019, 10377.544, 563.338, 53042.313 25/05/02,04:06:55,18,08,1, 12.0,1,1, 5.019, 10377.544, 563.331, 53042.246 25/05/02,04:06:55,19,08,1, 12.0,1,1, 5.019, 10377.498, 563.341, 53042.285 25/05/02,04:06:56,00,07,1, 11.9,1,1, 5.023, 10377.491, 563.341, 53042.285 25/05/02,04:06:56,01,07,1, 11.9,1,1, 5.023, 10377.443, 563.247, 53042.154 25/05/02,04:06:56,02,07,1, 11.9,1,1, 5.023, 10377.416, 563.214, 53042.181 25/05/02,04:06:56,03,07,1, 11.9,1,1, 5.023, 10377.394, 563.229, 53042.135 25/05/02,04:06:56,04,07,1, 11.9,1,1, 5.023, 10377.376, 563.215, 53042.211 25/05/02,04:06:56,05,07,1, 11.9,1,1, 5.023, 10377.343, 563.193, 53042.120 25/05/02,04:06:56,06,07,1, 11.9,1,1, 5.023, 10377.332, 563.149, 53042.056 25/05/02,04:06:56,07,07,1, 11.9,1,1, 5.023, 10377.298, 563.150, 53042.163 25/05/02,04:06:56,08,07,1, 11.9,1,1, 5.023, 10377.249, 563.104, 53042.100 25/05/02,04:06:56,09,07,1, 11.9,1,1, 5.023, 10377.238, 563.077, 53041.991 25/05/02,04:06:56,10,07,1, 11.9,1,1, 5.023, 10377.228, 563.093, 53042.053 25/05/02,04:06:56,11,07,1, 11.9,1,1, 5.023, 10377.200, 563.069, 53042.135 25/05/02,04:06:56,12,07,1, 11.9,1,1, 5.023, 10377.159, 563.047, 53042.083 25/05/02,04:06:56,13,07,1, 11.9,1,1, 5.023, 10377.117, 563.014, 53042.028 25/05/02,04:06:56,14,07,1, 11.9,1,1, 5.023, 10377.124, 562.992, 53041.968 25/05/02,04:06:56,15,07,1, 11.9,1,1, 5.023, 10377.080, 562.928, 53041.917 25/05/02,04:06:56,16,07,1, 11.9,1,1, 5.023, 10377.069, 562.951, 53041.989 25/05/02,04:06:56,17,07,1, 11.9,1,1, 5.023, 10377.052, 562.924, 53041.999 25/05/02,04:06:56,18,07,1, 11.9,1,1, 5.023, 10377.022, 562.927, 53041.961 25/05/02,04:06:56,19,07,1, 11.9,1,1, 5.023, 10376.993, 562.861, 53041.873 25/05/02,04:06:57,00,07,1, 11.8,1,1, 5.021, 10376.990, 562.861, 53041.873 25/05/02,04:06:57,01,07,1, 11.8,1,1, 5.021, 10376.918, 562.806, 53041.846 25/05/02,04:06:57,02,07,1, 11.8,1,1, 5.021, 10376.941, 562.788, 53042.044 25/05/02,04:06:57,03,07,1, 11.8,1,1, 5.021, 10376.887, 562.770, 53041.950 25/05/02,04:06:57,04,07,1, 11.8,1,1, 5.021, 10376.861, 562.747, 53041.998 25/05/02,04:06:57,05,07,1, 11.8,1,1, 5.021, 10376.852, 562.726, 53041.931 25/05/02,04:06:57,06,07,1, 11.8,1,1, 5.021, 10376.835, 562.698, 53042.000 25/05/02,04:06:57,07,07,1, 11.8,1,1, 5.021, 10376.835, 562.675, 53041.857 25/05/02,04:06:57,08,07,1, 11.8,1,1, 5.021, 10376.787, 562.621, 53041.940 25/05/02,04:06:57,09,07,1, 11.8,1,1, 5.021, 10376.774, 562.610, 53041.914 25/05/02,04:06:57,10,07,1, 11.8,1,1, 5.021, 10376.736, 562.587, 53041.917 25/05/02,04:06:57,11,07,1, 11.8,1,1, 5.021, 10376.724, 562.561, 53041.854 25/05/02,04:06:57,12,07,1, 11.8,1,1, 5.021, 10376.703, 562.503, 53041.777 25/05/02,04:06:57,13,07,1, 11.8,1,1, 5.021, 10376.683, 562.509, 53041.846 25/05/02,04:06:57,14,07,1, 11.8,1,1, 5.021, 10376.664, 562.437, 53041.765 25/05/02,04:06:57,15,07,1, 11.8,1,1, 5.021, 10376.681, 562.442, 53041.776 25/05/02,04:06:57,16,07,1, 11.8,1,1, 5.021, 10376.623, 562.407, 53041.769 25/05/02,04:06:57,17,07,1, 11.8,1,1, 5.021, 10376.612, 562.378, 53041.715 25/05/02,04:06:57,18,07,1, 11.8,1,1, 5.021, 10376.578, 562.348, 53041.748 25/05/02,04:06:57,19,07,1, 11.8,1,1, 5.021, 10376.578, 562.320, 53041.659 25/05/02,04:06:58,00,07,1, 11.9,1,1, 5.022, 10376.573, 562.320, 53041.659 25/05/02,04:06:58,01,07,1, 11.9,1,1, 5.022, 10376.545, 562.274, 53041.719 25/05/02,04:06:58,02,07,1, 11.9,1,1, 5.022, 10376.505, 562.226, 53041.646 25/05/02,04:06:58,03,07,1, 11.9,1,1, 5.022, 10376.494, 562.204, 53041.579 25/05/02,04:06:58,04,07,1, 11.9,1,1, 5.022, 10376.490, 562.191, 53041.600 25/05/02,04:06:58,05,07,1, 11.9,1,1, 5.022, 10376.473, 562.159, 53041.638 25/05/02,04:06:58,06,07,1, 11.9,1,1, 5.022, 10376.455, 562.116, 53041.506 25/05/02,04:06:58,07,07,1, 11.9,1,1, 5.022, 10376.483, 562.101, 53041.587 25/05/02,04:06:58,08,07,1, 11.9,1,1, 5.022, 10376.446, 562.065, 53041.460 25/05/02,04:06:58,09,07,1, 11.9,1,1, 5.022, 10376.445, 562.055, 53041.499 25/05/02,04:06:58,10,07,1, 11.9,1,1, 5.022, 10376.448, 562.029, 53041.478 25/05/02,04:06:58,11,07,1, 11.9,1,1, 5.022, 10376.416, 562.006, 53041.533 25/05/02,04:06:58,12,07,1, 11.9,1,1, 5.022, 10376.401, 561.999, 53041.513 25/05/02,04:06:58,13,07,1, 11.9,1,1, 5.022, 10376.405, 561.959, 53041.513 25/05/02,04:06:58,14,07,1, 11.9,1,1, 5.022, 10376.397, 561.939, 53041.420 25/05/02,04:06:58,15,07,1, 11.9,1,1, 5.022, 10376.414, 561.926, 53041.389 25/05/02,04:06:58,16,07,1, 11.9,1,1, 5.022, 10376.396, 561.898, 53041.367 25/05/02,04:06:58,17,07,1, 11.9,1,1, 5.022, 10376.374, 561.880, 53041.332 25/05/02,04:06:58,18,07,1, 11.9,1,1, 5.022, 10376.375, 561.862, 53041.406 25/05/02,04:06:58,19,07,1, 11.9,1,1, 5.022, 10376.344, 561.820, 53041.310 25/05/02,04:06:59,00,07,1, 11.9,1,1, 5.021, 10376.339, 561.820, 53041.310 25/05/02,04:06:59,01,07,1, 11.9,1,1, 5.021, 10376.351, 561.794, 53041.354 25/05/02,04:06:59,02,07,1, 11.9,1,1, 5.021, 10376.346, 561.794, 53041.329 25/05/02,04:06:59,03,07,1, 11.9,1,1, 5.021, 10376.344, 561.770, 53041.242 25/05/02,04:06:59,04,07,1, 11.9,1,1, 5.021, 10376.342, 561.759, 53041.321 25/05/02,04:06:59,05,07,1, 11.9,1,1, 5.021, 10376.350, 561.756, 53041.288 25/05/02,04:06:59,06,07,1, 11.9,1,1, 5.021, 10376.372, 561.741, 53041.535 25/05/02,04:06:59,07,07,1, 11.9,1,1, 5.021, 10376.386, 561.705, 53041.165 25/05/02,04:06:59,08,07,1, 11.9,1,1, 5.021, 10376.347, 561.677, 53041.155 25/05/02,04:06:59,09,07,1, 11.9,1,1, 5.021, 10376.350, 561.682, 53041.187 25/05/02,04:06:59,10,07,1, 11.9,1,1, 5.021, 10376.374, 561.678, 53041.176 25/05/02,04:06:59,11,07,1, 11.9,1,1, 5.021, 10376.359, 561.634, 53041.179 25/05/02,04:06:59,12,07,1, 11.9,1,1, 5.021, 10376.383, 561.641, 53041.182 25/05/02,04:06:59,13,07,1, 11.9,1,1, 5.021, 10376.369, 561.600, 53041.146 25/05/02,04:06:59,14,07,1, 11.9,1,1, 5.021, 10376.377, 561.606, 53041.133 25/05/02,04:06:59,15,07,1, 11.9,1,1, 5.021, 10376.382, 561.602, 53041.173 25/05/02,04:06:59,16,07,1, 11.9,1,1, 5.021, 10376.360, 561.597, 53041.189 25/05/02,04:06:59,17,07,1, 11.9,1,1, 5.021, 10376.403, 561.605, 53041.128 25/05/02,04:06:59,18,07,1, 11.9,1,1, 5.021, 10376.431, 561.564, 53041.114 25/05/02,04:06:59,19,07,1, 11.9,1,1, 5.021, 10376.396, 561.573, 53041.090 25/05/02,04:07:00,00,07,1, 12.0,1,1, 5.019, 10376.389, 561.573, 53041.090 25/05/02,04:07:00,01,07,1, 12.0,1,1, 5.019, 10376.444, 561.530, 53041.081 25/05/02,04:07:00,02,07,1, 12.0,1,1, 5.019, 10376.406, 561.551, 53041.027 25/05/02,04:07:00,03,07,1, 12.0,1,1, 5.019, 10376.452, 561.507, 53040.983 25/05/02,04:07:00,04,07,1, 12.0,1,1, 5.019, 10376.474, 561.513, 53040.926 25/05/02,04:07:00,05,07,1, 12.0,1,1, 5.019, 10376.490, 561.511, 53040.885 25/05/02,04:07:00,06,07,1, 12.0,1,1, 5.019, 10376.496, 561.493, 53040.925 25/05/02,04:07:00,07,07,1, 12.0,1,1, 5.019, 10376.504, 561.510, 53041.012 25/05/02,04:07:00,08,07,1, 12.0,1,1, 5.019, 10376.533, 561.506, 53041.009 25/05/02,04:07:00,09,07,1, 12.0,1,1, 5.019, 10376.535, 561.497, 53040.886 25/05/02,04:07:00,10,07,1, 12.0,1,1, 5.019, 10376.586, 561.464, 53040.956 25/05/02,04:07:00,11,07,1, 12.0,1,1, 5.019, 10376.570, 561.441, 53040.834 25/05/02,04:07:00,12,07,1, 12.0,1,1, 5.019, 10376.602, 561.450, 53040.873 25/05/02,04:07:00,13,07,1, 12.0,1,1, 5.019, 10376.613, 561.434, 53040.860 25/05/02,04:07:00,14,07,1, 12.0,1,1, 5.019, 10376.662, 561.481, 53040.902 25/05/02,04:07:00,15,07,1, 12.0,1,1, 5.019, 10376.701, 561.479, 53040.944 25/05/02,04:07:00,16,07,1, 12.0,1,1, 5.019, 10376.709, 561.443, 53040.855 25/05/02,04:07:00,17,07,1, 12.0,1,1, 5.019, 10376.727, 561.418, 53040.753 25/05/02,04:07:00,18,07,1, 12.0,1,1, 5.019, 10376.750, 561.449, 53040.876 25/05/02,04:07:00,19,07,1, 12.0,1,1, 5.019, 10376.799, 561.433, 53040.751 25/05/02,04:07:01,00,07,1, 11.9,1,1, 5.024, 10376.798, 561.433, 53040.751 25/05/02,04:07:01,01,07,1, 11.9,1,1, 5.024, 10376.860, 561.469, 53040.773 25/05/02,04:07:01,02,07,1, 11.9,1,1, 5.024, 10376.892, 561.427, 53040.785 25/05/02,04:07:01,03,07,1, 11.9,1,1, 5.024, 10376.891, 561.408, 53040.801 25/05/02,04:07:01,04,07,1, 11.9,1,1, 5.024, 10376.920, 561.421, 53040.762 25/05/02,04:07:01,05,07,1, 11.9,1,1, 5.024, 10376.944, 561.401, 53040.689 25/05/02,04:07:01,06,07,1, 11.9,1,1, 5.024, 10376.971, 561.401, 53040.762 25/05/02,04:07:01,07,07,1, 11.9,1,1, 5.024, 10377.006, 561.414, 53040.730 25/05/02,04:07:01,08,07,1, 11.9,1,1, 5.024, 10377.075, 561.427, 53040.748 25/05/02,04:07:01,09,07,1, 11.9,1,1, 5.024, 10377.097, 561.396, 53040.696 25/05/02,04:07:01,10,07,1, 11.9,1,1, 5.024, 10377.103, 561.372, 53040.745 25/05/02,04:07:01,11,07,1, 11.9,1,1, 5.024, 10377.154, 561.402, 53040.735 25/05/02,04:07:01,12,07,1, 11.9,1,1, 5.024, 10377.192, 561.384, 53040.723 25/05/02,04:07:01,13,07,1, 11.9,1,1, 5.024, 10377.221, 561.399, 53040.782 25/05/02,04:07:01,14,07,1, 11.9,1,1, 5.024, 10377.277, 561.378, 53040.652 25/05/02,04:07:01,15,07,1, 11.9,1,1, 5.024, 10377.285, 561.388, 53040.666 25/05/02,04:07:01,16,07,1, 11.9,1,1, 5.024, 10377.315, 561.367, 53040.679 25/05/02,04:07:01,17,07,1, 11.9,1,1, 5.024, 10377.346, 561.348, 53040.630 25/05/02,04:07:01,18,07,1, 11.9,1,1, 5.024, 10377.381, 561.340, 53040.613 25/05/02,04:07:01,19,07,1, 11.9,1,1, 5.024, 10377.417, 561.333, 53040.597 25/05/02,04:07:02,00,07,1, 11.9,1,1, 5.019, 10377.415, 561.333, 53040.597 25/05/02,04:07:02,01,07,1, 11.9,1,1, 5.019, 10377.525, 561.344, 53040.597 25/05/02,04:07:02,02,07,1, 11.9,1,1, 5.019, 10377.545, 561.339, 53040.574 25/05/02,04:07:02,03,07,1, 11.9,1,1, 5.019, 10377.573, 561.299, 53040.544 25/05/02,04:07:02,04,07,1, 11.9,1,1, 5.019, 10377.614, 561.315, 53040.528 25/05/02,04:07:02,05,07,1, 11.9,1,1, 5.019, 10377.663, 561.334, 53040.560 25/05/02,04:07:02,06,07,1, 11.9,1,1, 5.019, 10377.690, 561.344, 53040.576 25/05/02,04:07:02,07,07,1, 11.9,1,1, 5.019, 10377.736, 561.341, 53040.551 25/05/02,04:07:02,08,07,1, 11.9,1,1, 5.019, 10377.785, 561.343, 53040.562 25/05/02,04:07:02,09,07,1, 11.9,1,1, 5.019, 10377.812, 561.333, 53040.533 25/05/02,04:07:02,10,07,1, 11.9,1,1, 5.019, 10377.836, 561.335, 53040.571 25/05/02,04:07:02,11,07,1, 11.9,1,1, 5.019, 10377.920, 561.343, 53040.532 25/05/02,04:07:02,12,07,1, 11.9,1,1, 5.019, 10377.922, 561.335, 53040.515 25/05/02,04:07:02,13,07,1, 11.9,1,1, 5.019, 10377.962, 561.372, 53040.547 25/05/02,04:07:02,14,07,1, 11.9,1,1, 5.019, 10377.984, 561.374, 53040.574 25/05/02,04:07:02,15,07,1, 11.9,1,1, 5.019, 10378.043, 561.345, 53040.506 25/05/02,04:07:02,16,07,1, 11.9,1,1, 5.019, 10378.081, 561.342, 53040.558 25/05/02,04:07:02,17,07,1, 11.9,1,1, 5.019, 10378.108, 561.363, 53040.504 25/05/02,04:07:02,18,07,1, 11.9,1,1, 5.019, 10378.136, 561.365, 53040.415 25/05/02,04:07:02,19,07,1, 11.9,1,1, 5.019, 10378.189, 561.372, 53040.429 25/05/02,04:07:03,00,07,1, 11.9,1,1, 5.022, 10378.183, 561.372, 53040.429 25/05/02,04:07:03,01,07,1, 11.9,1,1, 5.022, 10378.252, 561.393, 53040.439 25/05/02,04:07:03,02,07,1, 11.9,1,1, 5.022, 10378.316, 561.396, 53040.373 25/05/02,04:07:03,03,07,1, 11.9,1,1, 5.022, 10378.325, 561.370, 53040.309 25/05/02,04:07:03,04,07,1, 11.9,1,1, 5.022, 10378.346, 561.401, 53040.371 25/05/02,04:07:03,05,07,1, 11.9,1,1, 5.022, 10378.401, 561.403, 53040.381 25/05/02,04:07:03,06,07,1, 11.9,1,1, 5.022, 10378.429, 561.407, 53040.377 25/05/02,04:07:03,07,07,1, 11.9,1,1, 5.022, 10378.455, 561.416, 53040.404 25/05/02,04:07:03,08,07,1, 11.9,1,1, 5.022, 10378.485, 561.434, 53040.349 25/05/02,04:07:03,09,07,1, 11.9,1,1, 5.022, 10378.542, 561.403, 53040.330 25/05/02,04:07:03,10,07,1, 11.9,1,1, 5.022, 10378.566, 561.419, 53040.341 25/05/02,04:07:03,11,07,1, 11.9,1,1, 5.022, 10378.609, 561.412, 53040.355 25/05/02,04:07:03,12,07,1, 11.9,1,1, 5.022, 10378.613, 561.428, 53040.370 25/05/02,04:07:03,13,07,1, 11.9,1,1, 5.022, 10378.666, 561.430, 53040.272 25/05/02,04:07:03,14,07,1, 11.9,1,1, 5.022, 10378.707, 561.464, 53040.366 25/05/02,04:07:03,15,07,1, 11.9,1,1, 5.022, 10378.720, 561.463, 53040.334 25/05/02,04:07:03,16,07,1, 11.9,1,1, 5.022, 10378.748, 561.471, 53040.302 25/05/02,04:07:03,17,07,1, 11.9,1,1, 5.022, 10378.797, 561.486, 53040.317 25/05/02,04:07:03,18,07,1, 11.9,1,1, 5.022, 10378.825, 561.515, 53040.243 25/05/02,04:07:03,19,07,1, 11.9,1,1, 5.022, 10378.862, 561.498, 53040.248 25/05/02,04:07:04,00,07,1, 11.9,1,1, 5.019, 10378.859, 561.498, 53040.248 25/05/02,04:07:04,01,07,1, 11.9,1,1, 5.019, 10378.954, 561.550, 53040.227 25/05/02,04:07:04,02,07,1, 11.9,1,1, 5.019, 10378.934, 561.513, 53040.201 25/05/02,04:07:04,03,07,1, 11.9,1,1, 5.019, 10378.964, 561.538, 53040.099 25/05/02,04:07:04,04,07,1, 11.9,1,1, 5.019, 10378.969, 561.536, 53040.190 25/05/02,04:07:04,05,07,1, 11.9,1,1, 5.019, 10379.025, 561.576, 53040.225 25/05/02,04:07:04,06,07,1, 11.9,1,1, 5.019, 10379.069, 561.585, 53040.203 25/05/02,04:07:04,07,07,1, 11.9,1,1, 5.019, 10379.097, 561.597, 53040.137 25/05/02,04:07:04,08,07,1, 11.9,1,1, 5.019, 10379.140, 561.588, 53040.206 25/05/02,04:07:04,09,07,1, 11.9,1,1, 5.019, 10379.139, 561.583, 53040.159 25/05/02,04:07:04,10,07,1, 11.9,1,1, 5.019, 10379.192, 561.608, 53040.102 25/05/02,04:07:04,11,07,1, 11.9,1,1, 5.019, 10379.209, 561.636, 53040.057 25/05/02,04:07:04,12,07,1, 11.9,1,1, 5.019, 10379.239, 561.632, 53040.100 25/05/02,04:07:04,13,07,1, 11.9,1,1, 5.019, 10379.273, 561.634, 53040.111 25/05/02,04:07:04,14,07,1, 11.9,1,1, 5.019, 10379.309, 561.667, 53040.072 25/05/02,04:07:04,15,07,1, 11.9,1,1, 5.019, 10379.340, 561.664, 53040.015 25/05/02,04:07:04,16,07,1, 11.9,1,1, 5.019, 10379.382, 561.651, 53040.049 25/05/02,04:07:04,17,07,1, 11.9,1,1, 5.019, 10379.377, 561.666, 53040.025 25/05/02,04:07:04,18,07,1, 11.9,1,1, 5.019, 10379.438, 561.697, 53040.065 25/05/02,04:07:04,19,07,1, 11.9,1,1, 5.019, 10379.449, 561.688, 53039.959 25/05/02,04:07:05,00,07,1, 11.8,1,1, 5.023, 10379.443, 561.688, 53039.959 25/05/02,04:07:05,01,07,1, 11.8,1,1, 5.023, 10379.523, 561.740, 53040.060 25/05/02,04:07:05,02,07,1, 11.8,1,1, 5.023, 10379.540, 561.731, 53040.058 25/05/02,04:07:05,03,07,1, 11.8,1,1, 5.023, 10379.582, 561.717, 53039.917 25/05/02,04:07:05,04,07,1, 11.8,1,1, 5.023, 10379.609, 561.762, 53039.943 25/05/02,04:07:05,05,07,1, 11.8,1,1, 5.023, 10379.661, 561.763, 53039.985 25/05/02,04:07:05,06,07,1, 11.8,1,1, 5.023, 10379.664, 561.780, 53039.974 25/05/02,04:07:05,07,07,1, 11.8,1,1, 5.023, 10379.721, 561.797, 53039.876 25/05/02,04:07:05,08,07,1, 11.8,1,1, 5.023, 10379.754, 561.812, 53039.908 25/05/02,04:07:05,09,07,1, 11.8,1,1, 5.023, 10379.766, 561.766, 53039.915 25/05/02,04:07:05,10,07,1, 11.8,1,1, 5.023, 10379.802, 561.810, 53039.949 25/05/02,04:07:05,11,07,1, 11.8,1,1, 5.023, 10379.843, 561.831, 53039.882 25/05/02,04:07:05,12,07,1, 11.8,1,1, 5.023, 10379.878, 561.829, 53039.851 25/05/02,04:07:05,13,07,1, 11.8,1,1, 5.023, 10379.918, 561.852, 53039.899 25/05/02,04:07:05,14,07,1, 11.8,1,1, 5.023, 10379.960, 561.868, 53039.843 25/05/02,04:07:05,15,07,1, 11.8,1,1, 5.023, 10379.988, 561.859, 53039.804 25/05/02,04:07:05,16,07,1, 11.8,1,1, 5.023, 10379.999, 561.849, 53039.727 25/05/02,04:07:05,17,07,1, 11.8,1,1, 5.023, 10380.031, 561.863, 53039.873 25/05/02,04:07:05,18,07,1, 11.8,1,1, 5.023, 10380.082, 561.909, 53039.811 25/05/02,04:07:05,19,07,1, 11.8,1,1, 5.023, 10380.089, 561.902, 53039.758 25/05/02,04:07:06,00,08,1, 11.8,1,1, 5.024, 10380.086, 561.902, 53039.758 25/05/02,04:07:06,01,08,1, 11.8,1,1, 5.024, 10380.183, 561.939, 53039.700 25/05/02,04:07:06,02,08,1, 11.8,1,1, 5.024, 10380.220, 561.922, 53039.749 25/05/02,04:07:06,03,08,1, 11.8,1,1, 5.024, 10380.228, 561.923, 53039.663 25/05/02,04:07:06,04,08,1, 11.8,1,1, 5.024, 10380.261, 561.963, 53039.651 25/05/02,04:07:06,05,08,1, 11.8,1,1, 5.024, 10380.284, 561.971, 53039.728 25/05/02,04:07:06,06,08,1, 11.8,1,1, 5.024, 10380.318, 562.004, 53039.720 25/05/02,04:07:06,07,08,1, 11.8,1,1, 5.024, 10380.379, 561.981, 53039.667 25/05/02,04:07:06,08,08,1, 11.8,1,1, 5.024, 10380.379, 562.020, 53039.659 25/05/02,04:07:06,09,08,1, 11.8,1,1, 5.024, 10380.418, 561.987, 53039.597 25/05/02,04:07:06,10,08,1, 11.8,1,1, 5.024, 10380.444, 562.004, 53039.600 25/05/02,04:07:06,11,08,1, 11.8,1,1, 5.024, 10380.498, 562.029, 53039.607 25/05/02,04:07:06,12,08,1, 11.8,1,1, 5.024, 10380.507, 562.066, 53039.531 25/05/02,04:07:06,13,08,1, 11.8,1,1, 5.024, 10380.554, 562.078, 53039.633 25/05/02,04:07:06,14,08,1, 11.8,1,1, 5.024, 10380.568, 562.096, 53039.513 25/05/02,04:07:06,15,08,1, 11.8,1,1, 5.024, 10380.596, 562.094, 53039.530 25/05/02,04:07:06,16,08,1, 11.8,1,1, 5.024, 10380.622, 562.092, 53039.573 25/05/02,04:07:06,17,08,1, 11.8,1,1, 5.024, 10380.653, 562.129, 53039.577 25/05/02,04:07:06,18,08,1, 11.8,1,1, 5.024, 10380.703, 562.160, 53039.501 25/05/02,04:07:06,19,08,1, 11.8,1,1, 5.024, 10380.711, 562.168, 53039.586 25/05/02,04:07:07,00,08,1, 11.9,1,1, 5.020, 10380.703, 562.168, 53039.586 25/05/02,04:07:07,01,08,1, 11.9,1,1, 5.020, 10380.774, 562.222, 53039.479 25/05/02,04:07:07,02,08,1, 11.9,1,1, 5.020, 10380.808, 562.199, 53039.440 25/05/02,04:07:07,03,08,1, 11.9,1,1, 5.020, 10380.822, 562.204, 53039.467 25/05/02,04:07:07,04,08,1, 11.9,1,1, 5.020, 10380.850, 562.229, 53039.487 25/05/02,04:07:07,05,08,1, 11.9,1,1, 5.020, 10380.849, 562.261, 53039.395 25/05/02,04:07:07,06,08,1, 11.9,1,1, 5.020, 10380.915, 562.291, 53039.474 25/05/02,04:07:07,07,08,1, 11.9,1,1, 5.020, 10380.937, 562.315, 53039.405 25/05/02,04:07:07,08,08,1, 11.9,1,1, 5.020, 10380.958, 562.312, 53039.498 25/05/02,04:07:07,09,08,1, 11.9,1,1, 5.020, 10380.969, 562.303, 53039.367 25/05/02,04:07:07,10,08,1, 11.9,1,1, 5.020, 10381.008, 562.322, 53039.410 25/05/02,04:07:07,11,08,1, 11.9,1,1, 5.020, 10381.019, 562.360, 53039.313 25/05/02,04:07:07,12,08,1, 11.9,1,1, 5.020, 10381.064, 562.376, 53039.325 25/05/02,04:07:07,13,08,1, 11.9,1,1, 5.020, 10381.089, 562.431, 53039.409 25/05/02,04:07:07,14,08,1, 11.9,1,1, 5.020, 10381.115, 562.441, 53039.382 25/05/02,04:07:07,15,08,1, 11.9,1,1, 5.020, 10381.107, 562.433, 53039.286 25/05/02,04:07:07,16,08,1, 11.9,1,1, 5.020, 10381.148, 562.451, 53039.327 25/05/02,04:07:07,17,08,1, 11.9,1,1, 5.020, 10381.178, 562.487, 53039.413 25/05/02,04:07:07,18,08,1, 11.9,1,1, 5.020, 10381.217, 562.503, 53039.367 25/05/02,04:07:07,19,08,1, 11.9,1,1, 5.020, 10381.236, 562.513, 53039.334 25/05/02,04:07:08,00,07,1, 11.9,1,1, 5.020, 10381.229, 562.513, 53039.334 25/05/02,04:07:08,01,07,1, 11.9,1,1, 5.020, 10381.283, 562.541, 53039.299 25/05/02,04:07:08,02,07,1, 11.9,1,1, 5.020, 10381.277, 562.551, 53039.258 25/05/02,04:07:08,03,07,1, 11.9,1,1, 5.020, 10381.298, 562.571, 53039.255 25/05/02,04:07:08,04,07,1, 11.9,1,1, 5.020, 10381.340, 562.603, 53039.280 25/05/02,04:07:08,05,07,1, 11.9,1,1, 5.020, 10381.346, 562.623, 53039.272 25/05/02,04:07:08,06,07,1, 11.9,1,1, 5.020, 10381.375, 562.646, 53039.249 25/05/02,04:07:08,07,07,1, 11.9,1,1, 5.020, 10381.425, 562.683, 53039.256 25/05/02,04:07:08,08,07,1, 11.9,1,1, 5.020, 10381.432, 562.699, 53039.252 25/05/02,04:07:08,09,07,1, 11.9,1,1, 5.020, 10381.462, 562.710, 53039.199 25/05/02,04:07:08,10,07,1, 11.9,1,1, 5.020, 10381.477, 562.728, 53039.159 25/05/02,04:07:08,11,07,1, 11.9,1,1, 5.020, 10381.497, 562.733, 53039.114 25/05/02,04:07:08,12,07,1, 11.9,1,1, 5.020, 10381.515, 562.760, 53039.181 25/05/02,04:07:08,13,07,1, 11.9,1,1, 5.020, 10381.569, 562.801, 53039.182 25/05/02,04:07:08,14,07,1, 11.9,1,1, 5.020, 10381.595, 562.798, 53039.156 25/05/02,04:07:08,15,07,1, 11.9,1,1, 5.020, 10381.594, 562.797, 53039.141 25/05/02,04:07:08,16,07,1, 11.9,1,1, 5.020, 10381.614, 562.816, 53039.116 25/05/02,04:07:08,17,07,1, 11.9,1,1, 5.020, 10381.634, 562.827, 53039.104 25/05/02,04:07:08,18,07,1, 11.9,1,1, 5.020, 10381.655, 562.849, 53039.100 25/05/02,04:07:08,19,07,1, 11.9,1,1, 5.020, 10381.718, 562.883, 53039.065 25/05/02,04:07:09,00,07,1, 12.0,1,1, 5.019, 10381.713, 562.883, 53039.065 25/05/02,04:07:09,01,07,1, 12.0,1,1, 5.019, 10381.742, 562.913, 53039.044 25/05/02,04:07:09,02,07,1, 12.0,1,1, 5.019, 10381.780, 562.926, 53039.124 25/05/02,04:07:09,03,07,1, 12.0,1,1, 5.019, 10381.770, 562.944, 53039.087 25/05/02,04:07:09,04,07,1, 12.0,1,1, 5.019, 10381.787, 562.945, 53039.053 25/05/02,04:07:09,05,07,1, 12.0,1,1, 5.019, 10381.787, 562.964, 53038.998 25/05/02,04:07:09,06,07,1, 12.0,1,1, 5.019, 10381.845, 562.996, 53039.024 25/05/02,04:07:09,07,07,1, 12.0,1,1, 5.019, 10381.841, 563.031, 53039.099 25/05/02,04:07:09,08,07,1, 12.0,1,1, 5.019, 10381.901, 563.019, 53039.044 25/05/02,04:07:09,09,07,1, 12.0,1,1, 5.019, 10381.911, 563.032, 53039.016 25/05/02,04:07:09,10,07,1, 12.0,1,1, 5.019, 10381.914, 563.069, 53039.074 25/05/02,04:07:09,11,07,1, 12.0,1,1, 5.019, 10381.977, 563.048, 53038.984 25/05/02,04:07:09,12,07,1, 12.0,1,1, 5.019, 10381.977, 563.089, 53038.952 25/05/02,04:07:09,13,07,1, 12.0,1,1, 5.019, 10382.004, 563.120, 53039.013 25/05/02,04:07:09,14,07,1, 12.0,1,1, 5.019, 10382.014, 563.129, 53038.974 25/05/02,04:07:09,15,07,1, 12.0,1,1, 5.019, 10382.061, 563.117, 53038.880 25/05/02,04:07:09,16,07,1, 12.0,1,1, 5.019, 10382.055, 563.138, 53038.929 25/05/02,04:07:09,17,07,1, 12.0,1,1, 5.019, 10382.072, 563.157, 53038.926 25/05/02,04:07:09,18,07,1, 12.0,1,1, 5.019, 10382.082, 563.136, 53038.893 25/05/02,04:07:09,19,07,1, 12.0,1,1, 5.019, 10382.126, 563.181, 53038.890 25/05/02,04:07:10,00,07,1, 12.0,1,1, 5.023, 10382.122, 563.181, 53038.890 25/05/02,04:07:10,01,07,1, 12.0,1,1, 5.023, 10382.160, 563.214, 53038.857 25/05/02,04:07:10,02,07,1, 12.0,1,1, 5.023, 10382.193, 563.208, 53038.797 25/05/02,04:07:10,03,07,1, 12.0,1,1, 5.023, 10382.206, 563.241, 53038.850 25/05/02,04:07:10,04,07,1, 12.0,1,1, 5.023, 10382.253, 563.236, 53038.813 25/05/02,04:07:10,05,07,1, 12.0,1,1, 5.023, 10382.256, 563.252, 53038.836 25/05/02,04:07:10,06,07,1, 12.0,1,1, 5.023, 10382.282, 563.305, 53038.777 25/05/02,04:07:10,07,07,1, 12.0,1,1, 5.023, 10382.285, 563.283, 53038.861 25/05/02,04:07:10,08,07,1, 12.0,1,1, 5.023, 10382.320, 563.281, 53038.796 25/05/02,04:07:10,09,07,1, 12.0,1,1, 5.023, 10382.335, 563.295, 53038.776 25/05/02,04:07:10,10,07,1, 12.0,1,1, 5.023, 10382.339, 563.281, 53038.773 25/05/02,04:07:10,11,07,1, 12.0,1,1, 5.023, 10382.360, 563.289, 53038.767 25/05/02,04:07:10,12,07,1, 12.0,1,1, 5.023, 10382.384, 563.299, 53038.684 25/05/02,04:07:10,13,07,1, 12.0,1,1, 5.023, 10382.424, 563.371, 53038.712 25/05/02,04:07:10,14,07,1, 12.0,1,1, 5.023, 10382.442, 563.356, 53038.764 25/05/02,04:07:10,15,07,1, 12.0,1,1, 5.023, 10382.467, 563.346, 53038.713 25/05/02,04:07:10,16,07,1, 12.0,1,1, 5.023, 10382.488, 563.360, 53038.743 25/05/02,04:07:10,17,07,1, 12.0,1,1, 5.023, 10382.472, 563.363, 53038.679 25/05/02,04:07:10,18,07,1, 12.0,1,1, 5.023, 10382.496, 563.343, 53038.636 25/05/02,04:07:10,19,07,1, 12.0,1,1, 5.023, 10382.520, 563.368, 53038.724 25/05/02,04:07:11,00,07,1, 11.9,1,1, 5.025, 10382.514, 563.368, 53038.724 25/05/02,04:07:11,01,07,1, 11.9,1,1, 5.025, 10382.526, 563.406, 53038.625 25/05/02,04:07:11,02,07,1, 11.9,1,1, 5.025, 10382.557, 563.420, 53038.668 25/05/02,04:07:11,03,07,1, 11.9,1,1, 5.025, 10382.556, 563.420, 53038.601 25/05/02,04:07:11,04,07,1, 11.9,1,1, 5.025, 10382.590, 563.386, 53038.575 25/05/02,04:07:11,05,07,1, 11.9,1,1, 5.025, 10382.605, 563.417, 53038.643 25/05/02,04:07:11,06,07,1, 11.9,1,1, 5.025, 10382.619, 563.419, 53038.590 25/05/02,04:07:11,07,07,1, 11.9,1,1, 5.025, 10382.623, 563.421, 53038.546 25/05/02,04:07:11,08,07,1, 11.9,1,1, 5.025, 10382.626, 563.423, 53038.503 25/05/02,04:07:11,09,07,1, 11.9,1,1, 5.025, 10382.647, 563.447, 53038.486 25/05/02,04:07:11,10,07,1, 11.9,1,1, 5.025, 10382.647, 563.450, 53038.542 25/05/02,04:07:11,11,07,1, 11.9,1,1, 5.025, 10382.656, 563.414, 53038.469 25/05/02,04:07:11,12,07,1, 11.9,1,1, 5.025, 10382.679, 563.454, 53038.423 25/05/02,04:07:11,13,07,1, 11.9,1,1, 5.025, 10382.695, 563.449, 53038.461 25/05/02,04:07:11,14,07,1, 11.9,1,1, 5.025, 10382.699, 563.439, 53038.405 25/05/02,04:07:11,15,07,1, 11.9,1,1, 5.025, 10382.730, 563.443, 53038.414 25/05/02,04:07:11,16,07,1, 11.9,1,1, 5.025, 10382.726, 563.464, 53038.440 25/05/02,04:07:11,17,07,1, 11.9,1,1, 5.025, 10382.704, 563.429, 53038.426 25/05/02,04:07:11,18,07,1, 11.9,1,1, 5.025, 10382.739, 563.426, 53038.407 25/05/02,04:07:11,19,07,1, 11.9,1,1, 5.025, 10382.723, 563.449, 53038.372 25/05/02,04:07:12,00,08,1, 11.9,1,1, 5.021, 10382.723, 563.449, 53038.372 25/05/02,04:07:12,01,08,1, 11.9,1,1, 5.021, 10382.760, 563.465, 53038.300 25/05/02,04:07:12,02,08,1, 11.9,1,1, 5.021, 10382.752, 563.462, 53038.357 25/05/02,04:07:12,03,08,1, 11.9,1,1, 5.021, 10382.757, 563.470, 53038.317 25/05/02,04:07:12,04,08,1, 11.9,1,1, 5.021, 10382.740, 563.465, 53038.306 25/05/02,04:07:12,05,08,1, 11.9,1,1, 5.021, 10382.756, 563.455, 53038.295 25/05/02,04:07:12,06,08,1, 11.9,1,1, 5.021, 10382.754, 563.460, 53038.257 25/05/02,04:07:12,07,08,1, 11.9,1,1, 5.021, 10382.787, 563.455, 53038.321 25/05/02,04:07:12,08,08,1, 11.9,1,1, 5.021, 10382.755, 563.493, 53038.296 25/05/02,04:07:12,09,08,1, 11.9,1,1, 5.021, 10382.795, 563.510, 53038.250 25/05/02,04:07:12,10,08,1, 11.9,1,1, 5.021, 10382.776, 563.481, 53038.314 25/05/02,04:07:12,11,08,1, 11.9,1,1, 5.021, 10382.767, 563.476, 53038.287 25/05/02,04:07:12,12,08,1, 11.9,1,1, 5.021, 10382.798, 563.461, 53038.204 25/05/02,04:07:12,13,08,1, 11.9,1,1, 5.021, 10382.813, 563.492, 53038.128 25/05/02,04:07:12,14,08,1, 11.9,1,1, 5.021, 10382.788, 563.478, 53038.228 25/05/02,04:07:12,15,08,1, 11.9,1,1, 5.021, 10382.811, 563.502, 53038.245 25/05/02,04:07:12,16,08,1, 11.9,1,1, 5.021, 10382.785, 563.495, 53038.159 25/05/02,04:07:12,17,08,1, 11.9,1,1, 5.021, 10382.792, 563.458, 53038.192 25/05/02,04:07:12,18,08,1, 11.9,1,1, 5.021, 10382.810, 563.436, 53038.097 25/05/02,04:07:12,19,08,1, 11.9,1,1, 5.021, 10382.815, 563.436, 53038.150 25/05/02,04:07:13,00,09,1, 11.8,1,1, 5.022, 10382.814, 563.436, 53038.150 25/05/02,04:07:13,01,09,1, 11.8,1,1, 5.022, 10382.797, 563.445, 53038.165 25/05/02,04:07:13,02,09,1, 11.8,1,1, 5.022, 10382.787, 563.472, 53038.270 25/05/02,04:07:13,03,09,1, 11.8,1,1, 5.022, 10382.793, 563.454, 53038.000 25/05/02,04:07:13,04,09,1, 11.8,1,1, 5.022, 10382.798, 563.433, 53038.042 25/05/02,04:07:13,05,09,1, 11.8,1,1, 5.022, 10382.794, 563.424, 53038.040 25/05/02,04:07:13,06,09,1, 11.8,1,1, 5.022, 10382.791, 563.418, 53038.036 25/05/02,04:07:13,07,09,1, 11.8,1,1, 5.022, 10382.784, 563.436, 53038.039 25/05/02,04:07:13,08,09,1, 11.8,1,1, 5.022, 10382.777, 563.461, 53038.034 25/05/02,04:07:13,09,09,1, 11.8,1,1, 5.022, 10382.792, 563.458, 53037.984 25/05/02,04:07:13,10,09,1, 11.8,1,1, 5.022, 10382.754, 563.430, 53037.965 25/05/02,04:07:13,11,09,1, 11.8,1,1, 5.022, 10382.756, 563.408, 53037.891 25/05/02,04:07:13,12,09,1, 11.8,1,1, 5.022, 10382.741, 563.431, 53038.021 25/05/02,04:07:13,13,09,1, 11.8,1,1, 5.022, 10382.739, 563.417, 53037.944 25/05/02,04:07:13,14,09,1, 11.8,1,1, 5.022, 10382.777, 563.409, 53037.974 25/05/02,04:07:13,15,09,1, 11.8,1,1, 5.022, 10382.755, 563.411, 53037.942 25/05/02,04:07:13,16,09,1, 11.8,1,1, 5.022, 10382.749, 563.422, 53037.953 25/05/02,04:07:13,17,09,1, 11.8,1,1, 5.022, 10382.729, 563.402, 53037.894 25/05/02,04:07:13,18,09,1, 11.8,1,1, 5.022, 10382.686, 563.390, 53037.889 25/05/02,04:07:13,19,09,1, 11.8,1,1, 5.022, 10382.707, 563.390, 53037.837 25/05/02,04:07:14,00,08,1, 12.0,1,1, 5.022, 10382.706, 563.390, 53037.837 25/05/02,04:07:14,01,08,1, 12.0,1,1, 5.022, 10382.717, 563.378, 53037.814 25/05/02,04:07:14,02,08,1, 12.0,1,1, 5.022, 10382.698, 563.363, 53037.851 25/05/02,04:07:14,03,08,1, 12.0,1,1, 5.022, 10382.673, 563.352, 53037.797 25/05/02,04:07:14,04,08,1, 12.0,1,1, 5.022, 10382.678, 563.340, 53037.780 25/05/02,04:07:14,05,08,1, 12.0,1,1, 5.022, 10382.669, 563.342, 53037.710 25/05/02,04:07:14,06,08,1, 12.0,1,1, 5.022, 10382.666, 563.288, 53037.699 25/05/02,04:07:14,07,08,1, 12.0,1,1, 5.022, 10382.638, 563.300, 53037.715 25/05/02,04:07:14,08,08,1, 12.0,1,1, 5.022, 10382.620, 563.307, 53037.726 25/05/02,04:07:14,09,08,1, 12.0,1,1, 5.022, 10382.650, 563.323, 53037.709 25/05/02,04:07:14,10,08,1, 12.0,1,1, 5.022, 10382.652, 563.273, 53037.664 25/05/02,04:07:14,11,08,1, 12.0,1,1, 5.022, 10382.626, 563.254, 53037.675 25/05/02,04:07:14,12,08,1, 12.0,1,1, 5.022, 10382.632, 563.233, 53037.708 25/05/02,04:07:14,13,08,1, 12.0,1,1, 5.022, 10382.613, 563.206, 53037.607 25/05/02,04:07:14,14,08,1, 12.0,1,1, 5.022, 10382.589, 563.239, 53037.681 25/05/02,04:07:14,15,08,1, 12.0,1,1, 5.022, 10382.601, 563.232, 53037.614 25/05/02,04:07:14,16,08,1, 12.0,1,1, 5.022, 10382.585, 563.222, 53037.564 25/05/02,04:07:14,17,08,1, 12.0,1,1, 5.022, 10382.592, 563.201, 53037.548 25/05/02,04:07:14,18,08,1, 12.0,1,1, 5.022, 10382.599, 563.157, 53037.237 25/05/02,04:07:14,19,08,1, 12.0,1,1, 5.022, 10382.591, 563.156, 53037.439 25/05/02,04:07:15,00,08,1, 11.9,1,1, 5.024, 10382.589, 563.156, 53037.439 25/05/02,04:07:15,01,08,1, 11.9,1,1, 5.024, 10382.570, 563.145, 53037.526 25/05/02,04:07:15,02,08,1, 11.9,1,1, 5.024, 10382.570, 563.146, 53037.569 25/05/02,04:07:15,03,08,1, 11.9,1,1, 5.024, 10382.562, 563.115, 53037.545 25/05/02,04:07:15,04,08,1, 11.9,1,1, 5.024, 10382.547, 563.095, 53037.473 25/05/02,04:07:15,05,08,1, 11.9,1,1, 5.024, 10382.538, 563.097, 53037.445 25/05/02,04:07:15,06,08,1, 11.9,1,1, 5.024, 10382.527, 563.072, 53037.419 25/05/02,04:07:15,07,08,1, 11.9,1,1, 5.024, 10382.530, 563.040, 53037.393 25/05/02,04:07:15,08,08,1, 11.9,1,1, 5.024, 10382.551, 563.059, 53037.434 25/05/02,04:07:15,09,08,1, 11.9,1,1, 5.024, 10382.546, 563.025, 53037.371 25/05/02,04:07:15,10,08,1, 11.9,1,1, 5.024, 10382.529, 562.989, 53037.338 25/05/02,04:07:15,11,08,1, 11.9,1,1, 5.024, 10382.526, 563.015, 53037.366 25/05/02,04:07:15,12,08,1, 11.9,1,1, 5.024, 10382.525, 562.977, 53037.260 25/05/02,04:07:15,13,08,1, 11.9,1,1, 5.024, 10382.512, 562.972, 53037.348 25/05/02,04:07:15,14,08,1, 11.9,1,1, 5.024, 10382.521, 562.951, 53037.319 25/05/02,04:07:15,15,08,1, 11.9,1,1, 5.024, 10382.518, 562.963, 53037.422 25/05/02,04:07:15,16,08,1, 11.9,1,1, 5.024, 10382.532, 562.926, 53037.326 25/05/02,04:07:15,17,08,1, 11.9,1,1, 5.024, 10382.514, 562.914, 53037.248 25/05/02,04:07:15,18,08,1, 11.9,1,1, 5.024, 10382.517, 562.884, 53037.289 25/05/02,04:07:15,19,08,1, 11.9,1,1, 5.024, 10382.497, 562.883, 53037.281 25/05/02,04:07:16,00,08,1, 12.0,1,1, 5.019, 10382.489, 562.883, 53037.281 25/05/02,04:07:16,01,08,1, 12.0,1,1, 5.019, 10382.512, 562.867, 53037.193 25/05/02,04:07:16,02,08,1, 12.0,1,1, 5.019, 10382.504, 562.864, 53037.167 25/05/02,04:07:16,03,08,1, 12.0,1,1, 5.019, 10382.494, 562.835, 53037.165 25/05/02,04:07:16,04,08,1, 12.0,1,1, 5.019, 10382.493, 562.838, 53037.118 25/05/02,04:07:16,05,08,1, 12.0,1,1, 5.019, 10382.461, 562.808, 53037.124 25/05/02,04:07:16,06,08,1, 12.0,1,1, 5.019, 10382.509, 562.768, 53037.147 25/05/02,04:07:16,07,08,1, 12.0,1,1, 5.019, 10382.503, 562.792, 53037.077 25/05/02,04:07:16,08,08,1, 12.0,1,1, 5.019, 10382.464, 562.775, 53037.148 25/05/02,04:07:16,09,08,1, 12.0,1,1, 5.019, 10382.502, 562.761, 53037.121 25/05/02,04:07:16,10,08,1, 12.0,1,1, 5.019, 10382.495, 562.738, 53037.162 25/05/02,04:07:16,11,08,1, 12.0,1,1, 5.019, 10382.477, 562.725, 53037.046 25/05/02,04:07:16,12,08,1, 12.0,1,1, 5.019, 10382.498, 562.693, 53036.867 25/05/02,04:07:16,13,08,1, 12.0,1,1, 5.019, 10382.446, 562.684, 53037.059 25/05/02,04:07:16,14,08,1, 12.0,1,1, 5.019, 10382.467, 562.711, 53037.079 25/05/02,04:07:16,15,08,1, 12.0,1,1, 5.019, 10382.489, 562.674, 53037.024 25/05/02,04:07:16,16,08,1, 12.0,1,1, 5.019, 10382.458, 562.676, 53037.023 25/05/02,04:07:16,17,08,1, 12.0,1,1, 5.019, 10382.447, 562.665, 53037.034 25/05/02,04:07:16,18,08,1, 12.0,1,1, 5.019, 10382.441, 562.631, 53036.973 25/05/02,04:07:16,19,08,1, 12.0,1,1, 5.019, 10382.434, 562.594, 53036.982 25/05/02,04:07:17,00,09,1, 11.9,1,1, 5.026, 10382.431, 562.594, 53036.982 25/05/02,04:07:17,01,09,1, 11.9,1,1, 5.026, 10382.412, 562.612, 53036.886 25/05/02,04:07:17,02,09,1, 11.9,1,1, 5.026, 10382.412, 562.604, 53036.988 25/05/02,04:07:17,03,09,1, 11.9,1,1, 5.026, 10382.394, 562.575, 53036.994 25/05/02,04:07:17,04,09,1, 11.9,1,1, 5.026, 10382.397, 562.572, 53036.901 25/05/02,04:07:17,05,09,1, 11.9,1,1, 5.026, 10382.400, 562.531, 53036.896 25/05/02,04:07:17,06,09,1, 11.9,1,1, 5.026, 10382.386, 562.523, 53036.918 25/05/02,04:07:17,07,09,1, 11.9,1,1, 5.026, 10382.404, 562.542, 53036.916 25/05/02,04:07:17,08,09,1, 11.9,1,1, 5.026, 10382.404, 562.539, 53036.940 25/05/02,04:07:17,09,09,1, 11.9,1,1, 5.026, 10382.400, 562.505, 53036.949 25/05/02,04:07:17,10,09,1, 11.9,1,1, 5.026, 10382.421, 562.509, 53036.868 25/05/02,04:07:17,11,09,1, 11.9,1,1, 5.026, 10382.364, 562.512, 53036.889 25/05/02,04:07:17,12,09,1, 11.9,1,1, 5.026, 10382.395, 562.457, 53036.830 25/05/02,04:07:17,13,09,1, 11.9,1,1, 5.026, 10382.408, 562.460, 53036.864 25/05/02,04:07:17,14,09,1, 11.9,1,1, 5.026, 10382.376, 562.485, 53036.855 25/05/02,04:07:17,15,09,1, 11.9,1,1, 5.026, 10382.389, 562.462, 53036.797 25/05/02,04:07:17,16,09,1, 11.9,1,1, 5.026, 10382.385, 562.424, 53036.792 25/05/02,04:07:17,17,09,1, 11.9,1,1, 5.026, 10382.401, 562.435, 53036.895 25/05/02,04:07:17,18,09,1, 11.9,1,1, 5.026, 10382.404, 562.415, 53036.671 25/05/02,04:07:17,19,09,1, 11.9,1,1, 5.026, 10382.353, 562.394, 53036.786 25/05/02,04:07:18,00,08,1, 11.9,1,1, 5.022, 10382.347, 562.394, 53036.786 25/05/02,04:07:18,01,08,1, 11.9,1,1, 5.022, 10382.391, 562.388, 53036.785 25/05/02,04:07:18,02,08,1, 11.9,1,1, 5.022, 10382.383, 562.360, 53036.698 25/05/02,04:07:18,03,08,1, 11.9,1,1, 5.022, 10382.388, 562.338, 53036.721 25/05/02,04:07:18,04,08,1, 11.9,1,1, 5.022, 10382.411, 562.357, 53036.586 25/05/02,04:07:18,05,08,1, 11.9,1,1, 5.022, 10382.384, 562.314, 53036.642 25/05/02,04:07:18,06,08,1, 11.9,1,1, 5.022, 10382.378, 562.289, 53036.596 25/05/02,04:07:18,07,08,1, 11.9,1,1, 5.022, 10382.413, 562.295, 53036.572 25/05/02,04:07:18,08,08,1, 11.9,1,1, 5.022, 10382.414, 562.293, 53036.578 25/05/02,04:07:18,09,08,1, 11.9,1,1, 5.022, 10382.426, 562.289, 53036.550 25/05/02,04:07:18,10,08,1, 11.9,1,1, 5.022, 10382.417, 562.277, 53036.600 25/05/02,04:07:18,11,08,1, 11.9,1,1, 5.022, 10382.446, 562.262, 53036.537 25/05/02,04:07:18,12,08,1, 11.9,1,1, 5.022, 10382.460, 562.242, 53036.514 25/05/02,04:07:18,13,08,1, 11.9,1,1, 5.022, 10382.448, 562.246, 53036.454 25/05/02,04:07:18,14,08,1, 11.9,1,1, 5.022, 10382.475, 562.263, 53036.534 25/05/02,04:07:18,15,08,1, 11.9,1,1, 5.022, 10382.482, 562.246, 53036.541 25/05/02,04:07:18,16,08,1, 11.9,1,1, 5.022, 10382.501, 562.214, 53036.522 25/05/02,04:07:18,17,08,1, 11.9,1,1, 5.022, 10382.518, 562.200, 53036.510 25/05/02,04:07:18,18,08,1, 11.9,1,1, 5.022, 10382.532, 562.202, 53036.467 25/05/02,04:07:18,19,08,1, 11.9,1,1, 5.022, 10382.520, 562.172, 53036.498 25/05/02,04:07:19,00,08,1, 11.9,1,1, 5.021, 10382.514, 562.172, 53036.498 25/05/02,04:07:19,01,08,1, 11.9,1,1, 5.021, 10382.546, 562.202, 53036.497 25/05/02,04:07:19,02,08,1, 11.9,1,1, 5.021, 10382.568, 562.190, 53036.450 25/05/02,04:07:19,03,08,1, 11.9,1,1, 5.021, 10382.569, 562.186, 53036.463 25/05/02,04:07:19,04,08,1, 11.9,1,1, 5.021, 10382.571, 562.164, 53036.420 25/05/02,04:07:19,05,08,1, 11.9,1,1, 5.021, 10382.595, 562.210, 53036.388 25/05/02,04:07:19,06,08,1, 11.9,1,1, 5.021, 10382.615, 562.167, 53036.378 25/05/02,04:07:19,07,08,1, 11.9,1,1, 5.021, 10382.646, 562.196, 53036.443 25/05/02,04:07:19,08,08,1, 11.9,1,1, 5.021, 10382.654, 562.194, 53036.382 25/05/02,04:07:19,09,08,1, 11.9,1,1, 5.021, 10382.667, 562.194, 53036.338 25/05/02,04:07:19,10,08,1, 11.9,1,1, 5.021, 10382.672, 562.176, 53036.355 25/05/02,04:07:19,11,08,1, 11.9,1,1, 5.021, 10382.683, 562.160, 53036.393 25/05/02,04:07:19,12,08,1, 11.9,1,1, 5.021, 10382.719, 562.159, 53036.323 25/05/02,04:07:19,13,08,1, 11.9,1,1, 5.021, 10382.758, 562.160, 53036.267 25/05/02,04:07:19,14,08,1, 11.9,1,1, 5.021, 10382.767, 562.189, 53036.291 25/05/02,04:07:19,15,08,1, 11.9,1,1, 5.021, 10382.772, 562.200, 53036.341 25/05/02,04:07:19,16,08,1, 11.9,1,1, 5.021, 10382.776, 562.162, 53036.306 25/05/02,04:07:19,17,08,1, 11.9,1,1, 5.021, 10382.798, 562.159, 53036.199 25/05/02,04:07:19,18,08,1, 11.9,1,1, 5.021, 10382.799, 562.169, 53036.370 25/05/02,04:07:19,19,08,1, 11.9,1,1, 5.021, 10382.811, 562.151, 53036.304 25/05/02,04:07:20,00,08,1, 11.9,1,1, 5.022, 10382.806, 562.151, 53036.304 25/05/02,04:07:20,01,08,1, 11.9,1,1, 5.022, 10382.870, 562.160, 53035.974 25/05/02,04:07:20,02,08,1, 11.9,1,1, 5.022, 10382.847, 562.191, 53036.333 25/05/02,04:07:20,03,08,1, 11.9,1,1, 5.022, 10382.890, 562.172, 53036.279 25/05/02,04:07:20,04,08,1, 11.9,1,1, 5.022, 10382.892, 562.156, 53036.302 25/05/02,04:07:20,05,08,1, 11.9,1,1, 5.022, 10382.910, 562.148, 53036.267 25/05/02,04:07:20,06,08,1, 11.9,1,1, 5.022, 10382.928, 562.154, 53036.200 25/05/02,04:07:20,07,08,1, 11.9,1,1, 5.022, 10382.964, 562.195, 53036.243 25/05/02,04:07:20,08,08,1, 11.9,1,1, 5.022, 10382.978, 562.188, 53036.137 25/05/02,04:07:20,09,08,1, 11.9,1,1, 5.022, 10382.995, 562.189, 53036.195 25/05/02,04:07:20,10,08,1, 11.9,1,1, 5.022, 10383.014, 562.183, 53036.156 25/05/02,04:07:20,11,08,1, 11.9,1,1, 5.022, 10383.012, 562.176, 53036.209 25/05/02,04:07:20,12,08,1, 11.9,1,1, 5.022, 10383.035, 562.162, 53036.134 25/05/02,04:07:20,13,08,1, 11.9,1,1, 5.022, 10383.052, 562.169, 53036.161 25/05/02,04:07:20,14,08,1, 11.9,1,1, 5.022, 10383.093, 562.207, 53036.091 25/05/02,04:07:20,15,08,1, 11.9,1,1, 5.022, 10383.072, 562.210, 53036.171 25/05/02,04:07:20,16,08,1, 11.9,1,1, 5.022, 10383.112, 562.171, 53036.111 25/05/02,04:07:20,17,08,1, 11.9,1,1, 5.022, 10383.123, 562.218, 53036.130 25/05/02,04:07:20,18,08,1, 11.9,1,1, 5.022, 10383.160, 562.183, 53036.081 25/05/02,04:07:20,19,08,1, 11.9,1,1, 5.022, 10383.162, 562.206, 53036.012 25/05/02,04:07:21,00,08,1, 11.8,1,1, 5.024, 10383.157, 562.206, 53036.012 25/05/02,04:07:21,01,08,1, 11.8,1,1, 5.024, 10383.211, 562.237, 53036.045 25/05/02,04:07:21,02,08,1, 11.8,1,1, 5.024, 10383.201, 562.239, 53036.109 25/05/02,04:07:21,03,08,1, 11.8,1,1, 5.024, 10383.224, 562.195, 53035.999 25/05/02,04:07:21,04,08,1, 11.8,1,1, 5.024, 10383.260, 562.237, 53036.010 25/05/02,04:07:21,05,08,1, 11.8,1,1, 5.024, 10383.265, 562.214, 53036.053 25/05/02,04:07:21,06,08,1, 11.8,1,1, 5.024, 10383.278, 562.237, 53036.066 25/05/02,04:07:21,07,08,1, 11.8,1,1, 5.024, 10383.332, 562.245, 53035.998 25/05/02,04:07:21,08,08,1, 11.8,1,1, 5.024, 10383.306, 562.243, 53036.010 25/05/02,04:07:21,09,08,1, 11.8,1,1, 5.024, 10383.334, 562.257, 53036.034 25/05/02,04:07:21,10,08,1, 11.8,1,1, 5.024, 10383.367, 562.258, 53036.009 25/05/02,04:07:21,11,08,1, 11.8,1,1, 5.024, 10383.385, 562.251, 53035.959 25/05/02,04:07:21,12,08,1, 11.8,1,1, 5.024, 10383.395, 562.261, 53035.967 25/05/02,04:07:21,13,08,1, 11.8,1,1, 5.024, 10383.428, 562.275, 53035.969 25/05/02,04:07:21,14,08,1, 11.8,1,1, 5.024, 10383.460, 562.331, 53035.967 25/05/02,04:07:21,15,08,1, 11.8,1,1, 5.024, 10383.471, 562.308, 53035.993 25/05/02,04:07:21,16,08,1, 11.8,1,1, 5.024, 10383.486, 562.307, 53035.926 25/05/02,04:07:21,17,08,1, 11.8,1,1, 5.024, 10383.503, 562.323, 53035.925 25/05/02,04:07:21,18,08,1, 11.8,1,1, 5.024, 10383.503, 562.318, 53035.975 25/05/02,04:07:21,19,08,1, 11.8,1,1, 5.024, 10383.518, 562.331, 53035.963 25/05/02,04:07:22,00,09,1, 12.0,1,1, 5.019, 10383.515, 562.331, 53035.963 25/05/02,04:07:22,01,09,1, 12.0,1,1, 5.019, 10383.574, 562.386, 53035.884 25/05/02,04:07:22,02,09,1, 12.0,1,1, 5.019, 10383.602, 562.398, 53035.929 25/05/02,04:07:22,03,09,1, 12.0,1,1, 5.019, 10383.599, 562.364, 53035.893 25/05/02,04:07:22,04,09,1, 12.0,1,1, 5.019, 10383.637, 562.401, 53035.850 25/05/02,04:07:22,05,09,1, 12.0,1,1, 5.019, 10383.644, 562.385, 53035.874 25/05/02,04:07:22,06,09,1, 12.0,1,1, 5.019, 10383.646, 562.414, 53035.871 25/05/02,04:07:22,07,09,1, 12.0,1,1, 5.019, 10383.693, 562.444, 53035.839 25/05/02,04:07:22,08,09,1, 12.0,1,1, 5.019, 10383.673, 562.451, 53035.885 25/05/02,04:07:22,09,09,1, 12.0,1,1, 5.019, 10383.722, 562.430, 53035.809 25/05/02,04:07:22,10,09,1, 12.0,1,1, 5.019, 10383.719, 562.459, 53035.863 25/05/02,04:07:22,11,09,1, 12.0,1,1, 5.019, 10383.732, 562.453, 53035.843 25/05/02,04:07:22,12,09,1, 12.0,1,1, 5.019, 10383.724, 562.445, 53035.846 25/05/02,04:07:22,13,09,1, 12.0,1,1, 5.019, 10383.758, 562.493, 53035.841 25/05/02,04:07:22,14,09,1, 12.0,1,1, 5.019, 10383.787, 562.514, 53035.853 25/05/02,04:07:22,15,09,1, 12.0,1,1, 5.019, 10383.813, 562.507, 53035.874 25/05/02,04:07:22,16,09,1, 12.0,1,1, 5.019, 10383.815, 562.480, 53035.736 25/05/02,04:07:22,17,09,1, 12.0,1,1, 5.019, 10383.820, 562.523, 53035.743 25/05/02,04:07:22,18,09,1, 12.0,1,1, 5.019, 10383.845, 562.518, 53035.753 25/05/02,04:07:22,19,09,1, 12.0,1,1, 5.019, 10383.829, 562.552, 53035.770 25/05/02,04:07:23,00,08,1, 11.9,1,1, 5.025, 10383.824, 562.552, 53035.770 25/05/02,04:07:23,01,08,1, 11.9,1,1, 5.025, 10383.890, 562.582, 53035.785 25/05/02,04:07:23,02,08,1, 11.9,1,1, 5.025, 10383.901, 562.563, 53035.677 25/05/02,04:07:23,03,08,1, 11.9,1,1, 5.025, 10383.877, 562.586, 53035.733 25/05/02,04:07:23,04,08,1, 11.9,1,1, 5.025, 10383.914, 562.599, 53035.731 25/05/02,04:07:23,05,08,1, 11.9,1,1, 5.025, 10383.911, 562.606, 53035.671 25/05/02,04:07:23,06,08,1, 11.9,1,1, 5.025, 10383.932, 562.629, 53035.779 25/05/02,04:07:23,07,08,1, 11.9,1,1, 5.025, 10383.989, 562.651, 53035.777 25/05/02,04:07:23,08,08,1, 11.9,1,1, 5.025, 10383.987, 562.652, 53035.704 25/05/02,04:07:23,09,08,1, 11.9,1,1, 5.025, 10383.944, 562.648, 53035.660 25/05/02,04:07:23,10,08,1, 11.9,1,1, 5.025, 10383.972, 562.670, 53035.683 25/05/02,04:07:23,11,08,1, 11.9,1,1, 5.025, 10383.984, 562.673, 53035.660 25/05/02,04:07:23,12,08,1, 11.9,1,1, 5.025, 10384.016, 562.676, 53035.639 25/05/02,04:07:23,13,08,1, 11.9,1,1, 5.025, 10384.019, 562.703, 53035.633 25/05/02,04:07:23,14,08,1, 11.9,1,1, 5.025, 10384.029, 562.725, 53035.608 25/05/02,04:07:23,15,08,1, 11.9,1,1, 5.025, 10384.026, 562.709, 53035.552 25/05/02,04:07:23,16,08,1, 11.9,1,1, 5.025, 10384.039, 562.720, 53035.513 25/05/02,04:07:23,17,08,1, 11.9,1,1, 5.025, 10384.062, 562.745, 53035.519 25/05/02,04:07:23,18,08,1, 11.9,1,1, 5.025, 10384.039, 562.752, 53035.569 25/05/02,04:07:23,19,08,1, 11.9,1,1, 5.025, 10384.088, 562.757, 53035.581 25/05/02,04:07:24,00,08,1, 11.9,1,1, 5.023, 10384.083, 562.757, 53035.581 25/05/02,04:07:24,01,08,1, 11.9,1,1, 5.023, 10384.115, 562.802, 53035.540 25/05/02,04:07:24,02,08,1, 11.9,1,1, 5.023, 10384.093, 562.804, 53035.611 25/05/02,04:07:24,03,08,1, 11.9,1,1, 5.023, 10384.116, 562.807, 53035.575 25/05/02,04:07:24,04,08,1, 11.9,1,1, 5.023, 10384.127, 562.829, 53035.674 25/05/02,04:07:24,05,08,1, 11.9,1,1, 5.023, 10384.162, 562.832, 53035.612 25/05/02,04:07:24,06,08,1, 11.9,1,1, 5.023, 10384.180, 562.852, 53035.362 25/05/02,04:07:24,07,08,1, 11.9,1,1, 5.023, 10384.209, 562.883, 53035.576 25/05/02,04:07:24,08,08,1, 11.9,1,1, 5.023, 10384.223, 562.889, 53035.458 25/05/02,04:07:24,09,08,1, 11.9,1,1, 5.023, 10384.195, 562.869, 53035.448 25/05/02,04:07:24,10,08,1, 11.9,1,1, 5.023, 10384.212, 562.887, 53035.541 25/05/02,04:07:24,11,08,1, 11.9,1,1, 5.023, 10384.223, 562.937, 53035.603 25/05/02,04:07:24,12,08,1, 11.9,1,1, 5.023, 10384.230, 562.947, 53035.535 25/05/02,04:07:24,13,08,1, 11.9,1,1, 5.023, 10384.229, 562.979, 53035.568 25/05/02,04:07:24,14,08,1, 11.9,1,1, 5.023, 10384.255, 563.015, 53035.473 25/05/02,04:07:24,15,08,1, 11.9,1,1, 5.023, 10384.231, 562.986, 53035.421 25/05/02,04:07:24,16,08,1, 11.9,1,1, 5.023, 10384.260, 562.999, 53035.436 25/05/02,04:07:24,17,08,1, 11.9,1,1, 5.023, 10384.248, 563.016, 53035.466 25/05/02,04:07:24,18,08,1, 11.9,1,1, 5.023, 10384.296, 563.016, 53035.407 25/05/02,04:07:24,19,08,1, 11.9,1,1, 5.023, 10384.267, 563.044, 53035.463 25/05/02,04:07:25,00,08,1, 11.9,1,1, 5.020, 10384.266, 563.044, 53035.463 25/05/02,04:07:25,01,08,1, 11.9,1,1, 5.020, 10384.298, 563.075, 53035.433 25/05/02,04:07:25,02,08,1, 11.9,1,1, 5.020, 10384.299, 563.103, 53035.407 25/05/02,04:07:25,03,08,1, 11.9,1,1, 5.020, 10384.317, 563.109, 53035.479 25/05/02,04:07:25,04,08,1, 11.9,1,1, 5.020, 10384.326, 563.125, 53035.405 25/05/02,04:07:25,05,08,1, 11.9,1,1, 5.020, 10384.344, 563.151, 53035.386 25/05/02,04:07:25,06,08,1, 11.9,1,1, 5.020, 10384.343, 563.166, 53035.454 25/05/02,04:07:25,07,08,1, 11.9,1,1, 5.020, 10384.357, 563.192, 53035.464 25/05/02,04:07:25,08,08,1, 11.9,1,1, 5.020, 10384.363, 563.173, 53035.455 25/05/02,04:07:25,09,08,1, 11.9,1,1, 5.020, 10384.354, 563.172, 53035.443 25/05/02,04:07:25,10,08,1, 11.9,1,1, 5.020, 10384.372, 563.225, 53035.380 25/05/02,04:07:25,11,08,1, 11.9,1,1, 5.020, 10384.377, 563.268, 53035.403 25/05/02,04:07:25,12,08,1, 11.9,1,1, 5.020, 10384.379, 563.286, 53035.392 25/05/02,04:07:25,13,08,1, 11.9,1,1, 5.020, 10384.389, 563.290, 53035.326 25/05/02,04:07:25,14,08,1, 11.9,1,1, 5.020, 10384.378, 563.331, 53035.445 25/05/02,04:07:25,15,08,1, 11.9,1,1, 5.020, 10384.392, 563.303, 53035.379 25/05/02,04:07:25,16,08,1, 11.9,1,1, 5.020, 10384.363, 563.322, 53035.343 25/05/02,04:07:25,17,08,1, 11.9,1,1, 5.020, 10384.369, 563.356, 53035.309 25/05/02,04:07:25,18,08,1, 11.9,1,1, 5.020, 10384.364, 563.382, 53035.424 25/05/02,04:07:25,19,08,1, 11.9,1,1, 5.020, 10384.385, 563.417, 53035.328 25/05/02,04:07:26,00,08,1, 11.9,1,1, 5.017, 10384.383, 563.417, 53035.328 25/05/02,04:07:26,01,08,1, 11.9,1,1, 5.017, 10384.387, 563.453, 53035.321 25/05/02,04:07:26,02,08,1, 11.9,1,1, 5.017, 10384.368, 563.455, 53035.379 25/05/02,04:07:26,03,08,1, 11.9,1,1, 5.017, 10384.364, 563.479, 53035.485 25/05/02,04:07:26,04,08,1, 11.9,1,1, 5.017, 10384.382, 563.490, 53035.232 25/05/02,04:07:26,05,08,1, 11.9,1,1, 5.017, 10384.362, 563.534, 53035.313 25/05/02,04:07:26,06,08,1, 11.9,1,1, 5.017, 10384.389, 563.517, 53035.234 25/05/02,04:07:26,07,08,1, 11.9,1,1, 5.017, 10384.363, 563.579, 53035.298 25/05/02,04:07:26,08,08,1, 11.9,1,1, 5.017, 10384.333, 563.562, 53035.244 25/05/02,04:07:26,09,08,1, 11.9,1,1, 5.017, 10384.330, 563.584, 53035.246 25/05/02,04:07:26,10,08,1, 11.9,1,1, 5.017, 10384.349, 563.617, 53035.242 25/05/02,04:07:26,11,08,1, 11.9,1,1, 5.017, 10384.340, 563.646, 53035.246 25/05/02,04:07:26,12,08,1, 11.9,1,1, 5.017, 10384.325, 563.661, 53035.258 25/05/02,04:07:26,13,08,1, 11.9,1,1, 5.017, 10384.312, 563.709, 53035.299 25/05/02,04:07:26,14,08,1, 11.9,1,1, 5.017, 10384.327, 563.712, 53035.270 25/05/02,04:07:26,15,08,1, 11.9,1,1, 5.017, 10384.322, 563.716, 53035.174 25/05/02,04:07:26,16,08,1, 11.9,1,1, 5.017, 10384.314, 563.734, 53035.218 25/05/02,04:07:26,17,08,1, 11.9,1,1, 5.017, 10384.303, 563.761, 53035.200 25/05/02,04:07:26,18,08,1, 11.9,1,1, 5.017, 10384.295, 563.804, 53035.230 25/05/02,04:07:26,19,08,1, 11.9,1,1, 5.017, 10384.299, 563.808, 53035.225 25/05/02,04:07:27,00,08,1, 11.9,1,1, 5.025, 10384.291, 563.808, 53035.225 25/05/02,04:07:27,01,08,1, 11.9,1,1, 5.025, 10384.273, 563.840, 53035.266 25/05/02,04:07:27,02,08,1, 11.9,1,1, 5.025, 10384.249, 563.824, 53035.190 25/05/02,04:07:27,03,08,1, 11.9,1,1, 5.025, 10384.256, 563.849, 53035.153 25/05/02,04:07:27,04,08,1, 11.9,1,1, 5.025, 10384.250, 563.880, 53035.246 25/05/02,04:07:27,05,08,1, 11.9,1,1, 5.025, 10384.258, 563.902, 53035.234 25/05/02,04:07:27,06,08,1, 11.9,1,1, 5.025, 10384.236, 563.949, 53035.224 25/05/02,04:07:27,07,08,1, 11.9,1,1, 5.025, 10384.244, 563.953, 53035.191 25/05/02,04:07:27,08,08,1, 11.9,1,1, 5.025, 10384.215, 563.945, 53035.229 25/05/02,04:07:27,09,08,1, 11.9,1,1, 5.025, 10384.174, 563.965, 53035.099 25/05/02,04:07:27,10,08,1, 11.9,1,1, 5.025, 10384.207, 563.965, 53035.189 25/05/02,04:07:27,11,08,1, 11.9,1,1, 5.025, 10384.189, 564.027, 53035.123 25/05/02,04:07:27,12,08,1, 11.9,1,1, 5.025, 10384.189, 564.037, 53035.133 25/05/02,04:07:27,13,08,1, 11.9,1,1, 5.025, 10384.204, 564.031, 53035.152 25/05/02,04:07:27,14,08,1, 11.9,1,1, 5.025, 10384.188, 564.050, 53035.203 25/05/02,04:07:27,15,08,1, 11.9,1,1, 5.025, 10384.173, 564.040, 53035.134 25/05/02,04:07:27,16,08,1, 11.9,1,1, 5.025, 10384.158, 564.052, 53035.070 25/05/02,04:07:27,17,08,1, 11.9,1,1, 5.025, 10384.153, 564.096, 53035.126 25/05/02,04:07:27,18,08,1, 11.9,1,1, 5.025, 10384.137, 564.090, 53035.083 25/05/02,04:07:27,19,08,1, 11.9,1,1, 5.025, 10384.158, 564.095, 53035.057 25/05/02,04:07:28,00,08,1, 11.9,1,1, 5.019, 10384.158, 564.095, 53035.057 25/05/02,04:07:28,01,08,1, 11.9,1,1, 5.019, 10384.134, 564.114, 53035.076 25/05/02,04:07:28,02,08,1, 11.9,1,1, 5.019, 10384.122, 564.120, 53034.991 25/05/02,04:07:28,03,08,1, 11.9,1,1, 5.019, 10384.131, 564.132, 53035.033 25/05/02,04:07:28,04,08,1, 11.9,1,1, 5.019, 10384.143, 564.130, 53035.093 25/05/02,04:07:28,05,08,1, 11.9,1,1, 5.019, 10384.098, 564.163, 53035.020 25/05/02,04:07:28,06,08,1, 11.9,1,1, 5.019, 10384.105, 564.138, 53034.995 25/05/02,04:07:28,07,08,1, 11.9,1,1, 5.019, 10384.068, 564.144, 53035.008 25/05/02,04:07:28,08,08,1, 11.9,1,1, 5.019, 10384.103, 564.149, 53035.029 25/05/02,04:07:28,09,08,1, 11.9,1,1, 5.019, 10384.123, 564.153, 53034.952 25/05/02,04:07:28,10,08,1, 11.9,1,1, 5.019, 10384.087, 564.176, 53034.964 25/05/02,04:07:28,11,08,1, 11.9,1,1, 5.019, 10384.094, 564.208, 53034.990 25/05/02,04:07:28,12,08,1, 11.9,1,1, 5.019, 10384.089, 564.188, 53034.878 25/05/02,04:07:28,13,08,1, 11.9,1,1, 5.019, 10384.062, 564.172, 53035.027 25/05/02,04:07:28,14,08,1, 11.9,1,1, 5.019, 10384.100, 564.184, 53034.963 25/05/02,04:07:28,15,08,1, 11.9,1,1, 5.019, 10384.078, 564.201, 53034.872 25/05/02,04:07:28,16,08,1, 11.9,1,1, 5.019, 10384.096, 564.192, 53034.937 25/05/02,04:07:28,17,08,1, 11.9,1,1, 5.019, 10384.086, 564.215, 53035.000 25/05/02,04:07:28,18,08,1, 11.9,1,1, 5.019, 10384.124, 564.223, 53034.871 25/05/02,04:07:28,19,08,1, 11.9,1,1, 5.019, 10384.082, 564.188, 53034.855 25/05/02,04:07:29,00,09,1, 11.9,1,1, 5.020, 10384.074, 564.188, 53034.855 25/05/02,04:07:29,01,09,1, 11.9,1,1, 5.020, 10384.077, 564.193, 53034.843 25/05/02,04:07:29,02,09,1, 11.9,1,1, 5.020, 10384.073, 564.228, 53034.882 25/05/02,04:07:29,03,09,1, 11.9,1,1, 5.020, 10384.074, 564.236, 53034.800 25/05/02,04:07:29,04,09,1, 11.9,1,1, 5.020, 10384.102, 564.214, 53034.834 25/05/02,04:07:29,05,09,1, 11.9,1,1, 5.020, 10384.060, 564.226, 53034.758 25/05/02,04:07:29,06,09,1, 11.9,1,1, 5.020, 10384.045, 564.192, 53034.729 25/05/02,04:07:29,07,09,1, 11.9,1,1, 5.020, 10384.048, 564.186, 53034.809 25/05/02,04:07:29,08,09,1, 11.9,1,1, 5.020, 10384.051, 564.228, 53034.722 25/05/02,04:07:29,09,09,1, 11.9,1,1, 5.020, 10384.040, 564.210, 53034.707 25/05/02,04:07:29,10,09,1, 11.9,1,1, 5.020, 10384.054, 564.223, 53034.740 25/05/02,04:07:29,11,09,1, 11.9,1,1, 5.020, 10384.047, 564.217, 53034.654 25/05/02,04:07:29,12,09,1, 11.9,1,1, 5.020, 10384.012, 564.205, 53034.676 25/05/02,04:07:29,13,09,1, 11.9,1,1, 5.020, 10384.016, 564.187, 53034.700 25/05/02,04:07:29,14,09,1, 11.9,1,1, 5.020, 10384.027, 564.205, 53034.651 25/05/02,04:07:29,15,09,1, 11.9,1,1, 5.020, 10384.048, 564.220, 53034.591 25/05/02,04:07:29,16,09,1, 11.9,1,1, 5.020, 10384.027, 564.225, 53034.701 25/05/02,04:07:29,17,09,1, 11.9,1,1, 5.020, 10384.034, 564.232, 53034.611 25/05/02,04:07:29,18,09,1, 11.9,1,1, 5.020, 10384.022, 564.229, 53034.614 25/05/02,04:07:29,19,09,1, 11.9,1,1, 5.020, 10384.010, 564.219, 53034.765 25/05/02,04:07:30,00,08,1, 11.9,1,1, 5.020, 10384.008, 564.219, 53034.765 25/05/02,04:07:30,01,08,1, 11.9,1,1, 5.020, 10383.999, 564.231, 53034.595 25/05/02,04:07:30,02,08,1, 11.9,1,1, 5.020, 10383.993, 564.256, 53034.631 25/05/02,04:07:30,03,08,1, 11.9,1,1, 5.020, 10383.981, 564.228, 53034.576 25/05/02,04:07:30,04,08,1, 11.9,1,1, 5.020, 10383.972, 564.218, 53034.533 25/05/02,04:07:30,05,08,1, 11.9,1,1, 5.020, 10383.979, 564.219, 53034.581 25/05/02,04:07:30,06,08,1, 11.9,1,1, 5.020, 10383.981, 564.173, 53034.477 25/05/02,04:07:30,07,08,1, 11.9,1,1, 5.020, 10383.948, 564.168, 53034.468 25/05/02,04:07:30,08,08,1, 11.9,1,1, 5.020, 10383.920, 564.210, 53034.564 25/05/02,04:07:30,09,08,1, 11.9,1,1, 5.020, 10383.949, 564.208, 53034.497 25/05/02,04:07:30,10,08,1, 11.9,1,1, 5.020, 10383.934, 564.202, 53034.539 25/05/02,04:07:30,11,08,1, 11.9,1,1, 5.020, 10383.890, 564.166, 53034.453 25/05/02,04:07:30,12,08,1, 11.9,1,1, 5.020, 10383.917, 564.183, 53034.431 25/05/02,04:07:30,13,08,1, 11.9,1,1, 5.020, 10383.899, 564.174, 53034.438 25/05/02,04:07:30,14,08,1, 11.9,1,1, 5.020, 10383.884, 564.131, 53034.391 25/05/02,04:07:30,15,08,1, 11.9,1,1, 5.020, 10383.874, 564.182, 53034.451 25/05/02,04:07:30,16,08,1, 11.9,1,1, 5.020, 10383.882, 564.160, 53034.345 25/05/02,04:07:30,17,08,1, 11.9,1,1, 5.020, 10383.897, 564.146, 53034.373 25/05/02,04:07:30,18,08,1, 11.9,1,1, 5.020, 10383.841, 564.147, 53034.344 25/05/02,04:07:30,19,08,1, 11.9,1,1, 5.020, 10383.851, 564.133, 53034.344 25/05/02,04:07:31,00,08,1, 12.0,1,1, 5.020, 10383.849, 564.133, 53034.344 25/05/02,04:07:31,01,08,1, 12.0,1,1, 5.020, 10383.821, 564.126, 53034.367 25/05/02,04:07:31,02,08,1, 12.0,1,1, 5.020, 10383.794, 564.130, 53034.386 25/05/02,04:07:31,03,08,1, 12.0,1,1, 5.020, 10383.772, 564.119, 53034.366 25/05/02,04:07:31,04,08,1, 12.0,1,1, 5.020, 10383.780, 564.097, 53034.326 25/05/02,04:07:31,05,08,1, 12.0,1,1, 5.020, 10383.769, 564.085, 53034.310 25/05/02,04:07:31,06,08,1, 12.0,1,1, 5.020, 10383.750, 564.076, 53034.236 25/05/02,04:07:31,07,08,1, 12.0,1,1, 5.020, 10383.717, 564.064, 53034.294 25/05/02,04:07:31,08,08,1, 12.0,1,1, 5.020, 10383.712, 564.067, 53034.224 25/05/02,04:07:31,09,08,1, 12.0,1,1, 5.020, 10383.710, 564.073, 53034.275 25/05/02,04:07:31,10,08,1, 12.0,1,1, 5.020, 10383.706, 564.078, 53034.213 25/05/02,04:07:31,11,08,1, 12.0,1,1, 5.020, 10383.682, 564.063, 53034.263 25/05/02,04:07:31,12,08,1, 12.0,1,1, 5.020, 10383.677, 564.039, 53034.195 25/05/02,04:07:31,13,08,1, 12.0,1,1, 5.020, 10383.690, 564.059, 53034.225 25/05/02,04:07:31,14,08,1, 12.0,1,1, 5.020, 10383.694, 564.034, 53034.175 25/05/02,04:07:31,15,08,1, 12.0,1,1, 5.020, 10383.658, 564.069, 53034.218 25/05/02,04:07:31,16,08,1, 12.0,1,1, 5.020, 10383.664, 564.032, 53034.165 25/05/02,04:07:31,17,08,1, 12.0,1,1, 5.020, 10383.632, 564.005, 53034.128 25/05/02,04:07:31,18,08,1, 12.0,1,1, 5.020, 10383.643, 563.997, 53034.116 25/05/02,04:07:31,19,08,1, 12.0,1,1, 5.020, 10383.633, 563.996, 53034.146 25/05/02,04:07:32,00,08,1, 11.9,1,1, 5.023, 10383.632, 563.996, 53034.146 25/05/02,04:07:32,01,08,1, 11.9,1,1, 5.023, 10383.648, 563.988, 53034.065 25/05/02,04:07:32,02,08,1, 11.9,1,1, 5.023, 10383.607, 563.964, 53034.097 25/05/02,04:07:32,03,08,1, 11.9,1,1, 5.023, 10383.617, 563.974, 53034.106 25/05/02,04:07:32,04,08,1, 11.9,1,1, 5.023, 10383.608, 563.930, 53033.992 25/05/02,04:07:32,05,08,1, 11.9,1,1, 5.023, 10383.584, 563.961, 53034.052 25/05/02,04:07:32,06,08,1, 11.9,1,1, 5.023, 10383.596, 563.934, 53034.003 25/05/02,04:07:32,07,08,1, 11.9,1,1, 5.023, 10383.602, 563.911, 53033.971 25/05/02,04:07:32,08,08,1, 11.9,1,1, 5.023, 10383.589, 563.935, 53033.992 25/05/02,04:07:32,09,08,1, 11.9,1,1, 5.023, 10383.603, 563.920, 53033.958 25/05/02,04:07:32,10,08,1, 11.9,1,1, 5.023, 10383.573, 563.891, 53034.019 25/05/02,04:07:32,11,08,1, 11.9,1,1, 5.023, 10383.577, 563.878, 53033.959 25/05/02,04:07:32,12,08,1, 11.9,1,1, 5.023, 10383.580, 563.861, 53033.985 25/05/02,04:07:32,13,08,1, 11.9,1,1, 5.023, 10383.576, 563.861, 53034.053 25/05/02,04:07:32,14,08,1, 11.9,1,1, 5.023, 10383.565, 563.872, 53033.991 25/05/02,04:07:32,15,08,1, 11.9,1,1, 5.023, 10383.568, 563.883, 53034.063 25/05/02,04:07:32,16,08,1, 11.9,1,1, 5.023, 10383.556, 563.841, 53033.915 25/05/02,04:07:32,17,08,1, 11.9,1,1, 5.023, 10383.535, 563.837, 53033.978 25/05/02,04:07:32,18,08,1, 11.9,1,1, 5.023, 10383.545, 563.825, 53033.827 25/05/02,04:07:32,19,08,1, 11.9,1,1, 5.023, 10383.535, 563.801, 53033.817 25/05/02,04:07:33,00,08,1, 11.9,1,1, 5.020, 10383.532, 563.801, 53033.817 25/05/02,04:07:33,01,08,1, 11.9,1,1, 5.020, 10383.569, 563.809, 53033.918 25/05/02,04:07:33,02,08,1, 11.9,1,1, 5.020, 10383.572, 563.815, 53033.907 25/05/02,04:07:33,03,08,1, 11.9,1,1, 5.020, 10383.537, 563.797, 53033.822 25/05/02,04:07:33,04,08,1, 11.9,1,1, 5.020, 10383.546, 563.751, 53033.829 25/05/02,04:07:33,05,08,1, 11.9,1,1, 5.020, 10383.550, 563.779, 53033.723 25/05/02,04:07:33,06,08,1, 11.9,1,1, 5.020, 10383.536, 563.788, 53033.787 25/05/02,04:07:33,07,08,1, 11.9,1,1, 5.020, 10383.549, 563.771, 53033.764 25/05/02,04:07:33,08,08,1, 11.9,1,1, 5.020, 10383.579, 563.800, 53033.780 25/05/02,04:07:33,09,08,1, 11.9,1,1, 5.020, 10383.552, 563.772, 53033.717 25/05/02,04:07:33,10,08,1, 11.9,1,1, 5.020, 10383.563, 563.761, 53033.762 25/05/02,04:07:33,11,08,1, 11.9,1,1, 5.020, 10383.555, 563.764, 53033.740 25/05/02,04:07:33,12,08,1, 11.9,1,1, 5.020, 10383.535, 563.764, 53033.691 25/05/02,04:07:33,13,08,1, 11.9,1,1, 5.020, 10383.568, 563.756, 53033.689 25/05/02,04:07:33,14,08,1, 11.9,1,1, 5.020, 10383.542, 563.786, 53033.663 25/05/02,04:07:33,15,08,1, 11.9,1,1, 5.020, 10383.560, 563.795, 53033.762 25/05/02,04:07:33,16,08,1, 11.9,1,1, 5.020, 10383.515, 563.772, 53033.714 25/05/02,04:07:33,17,08,1, 11.9,1,1, 5.020, 10383.511, 563.741, 53033.678 25/05/02,04:07:33,18,08,1, 11.9,1,1, 5.020, 10383.545, 563.741, 53033.658 25/05/02,04:07:33,19,08,1, 11.9,1,1, 5.020, 10383.540, 563.754, 53033.670 25/05/02,04:07:34,00,08,1, 11.9,1,1, 5.018, 10383.532, 563.754, 53033.670 25/05/02,04:07:34,01,08,1, 11.9,1,1, 5.018, 10383.558, 563.754, 53033.710 25/05/02,04:07:34,02,08,1, 11.9,1,1, 5.018, 10383.550, 563.724, 53033.636 25/05/02,04:07:34,03,08,1, 11.9,1,1, 5.018, 10383.518, 563.733, 53033.598 25/05/02,04:07:34,04,08,1, 11.9,1,1, 5.018, 10383.503, 563.733, 53033.598 25/05/02,04:07:34,05,08,1, 11.9,1,1, 5.018, 10383.522, 563.716, 53033.587 25/05/02,04:07:34,06,08,1, 11.9,1,1, 5.018, 10383.520, 563.729, 53033.605 25/05/02,04:07:34,07,08,1, 11.9,1,1, 5.018, 10383.542, 563.756, 53033.588 25/05/02,04:07:34,08,08,1, 11.9,1,1, 5.018, 10383.535, 563.729, 53033.549 25/05/02,04:07:34,09,08,1, 11.9,1,1, 5.018, 10383.538, 563.720, 53033.612 25/05/02,04:07:34,10,08,1, 11.9,1,1, 5.018, 10383.532, 563.711, 53033.505 25/05/02,04:07:34,11,08,1, 11.9,1,1, 5.018, 10383.522, 563.705, 53033.540 25/05/02,04:07:34,12,08,1, 11.9,1,1, 5.018, 10383.539, 563.726, 53033.540 25/05/02,04:07:34,13,08,1, 11.9,1,1, 5.018, 10383.547, 563.733, 53033.575 25/05/02,04:07:34,14,08,1, 11.9,1,1, 5.018, 10383.558, 563.701, 53033.535 25/05/02,04:07:34,15,08,1, 11.9,1,1, 5.018, 10383.547, 563.739, 53033.558 25/05/02,04:07:34,16,08,1, 11.9,1,1, 5.018, 10383.528, 563.727, 53033.536 25/05/02,04:07:34,17,08,1, 11.9,1,1, 5.018, 10383.516, 563.697, 53033.436 25/05/02,04:07:34,18,08,1, 11.9,1,1, 5.018, 10383.554, 563.696, 53033.487 25/05/02,04:07:34,19,08,1, 11.9,1,1, 5.018, 10383.545, 563.723, 53033.480 25/05/02,04:07:35,00,08,1, 11.9,1,1, 5.021, 10383.540, 563.723, 53033.480 25/05/02,04:07:35,01,08,1, 11.9,1,1, 5.021, 10383.544, 563.707, 53033.496 25/05/02,04:07:35,02,08,1, 11.9,1,1, 5.021, 10383.527, 563.691, 53033.401 25/05/02,04:07:35,03,08,1, 11.9,1,1, 5.021, 10383.500, 563.678, 53033.517 25/05/02,04:07:35,04,08,1, 11.9,1,1, 5.021, 10383.499, 563.678, 53033.478 25/05/02,04:07:35,05,08,1, 11.9,1,1, 5.021, 10383.508, 563.671, 53033.384 25/05/02,04:07:35,06,08,1, 11.9,1,1, 5.021, 10383.521, 563.693, 53033.447 25/05/02,04:07:35,07,08,1, 11.9,1,1, 5.021, 10383.545, 563.702, 53033.385 25/05/02,04:07:35,08,08,1, 11.9,1,1, 5.021, 10383.544, 563.667, 53033.323 25/05/02,04:07:35,09,08,1, 11.9,1,1, 5.021, 10383.540, 563.665, 53033.337 25/05/02,04:07:35,10,08,1, 11.9,1,1, 5.021, 10383.516, 563.654, 53033.387 25/05/02,04:07:35,11,08,1, 11.9,1,1, 5.021, 10383.530, 563.642, 53033.308 25/05/02,04:07:35,12,08,1, 11.9,1,1, 5.021, 10383.559, 563.669, 53033.333 25/05/02,04:07:35,13,08,1, 11.9,1,1, 5.021, 10383.537, 563.659, 53033.381 25/05/02,04:07:35,14,08,1, 11.9,1,1, 5.021, 10383.557, 563.652, 53033.380 25/05/02,04:07:35,15,08,1, 11.9,1,1, 5.021, 10383.563, 563.653, 53033.242 25/05/02,04:07:35,16,08,1, 11.9,1,1, 5.021, 10383.531, 563.633, 53033.251 25/05/02,04:07:35,17,08,1, 11.9,1,1, 5.021, 10383.541, 563.631, 53033.275 25/05/02,04:07:35,18,08,1, 11.9,1,1, 5.021, 10383.514, 563.626, 53033.259 25/05/02,04:07:35,19,08,1, 11.9,1,1, 5.021, 10383.532, 563.653, 53033.337 25/05/02,04:07:36,00,09,1, 11.9,1,1, 5.019, 10383.532, 563.653, 53033.337 25/05/02,04:07:36,01,09,1, 11.9,1,1, 5.019, 10383.562, 563.628, 53033.193 25/05/02,04:07:36,02,09,1, 11.9,1,1, 5.019, 10383.550, 563.642, 53033.284 25/05/02,04:07:36,03,09,1, 11.9,1,1, 5.019, 10383.570, 563.593, 53033.216 25/05/02,04:07:36,04,09,1, 11.9,1,1, 5.019, 10383.563, 563.598, 53033.226 25/05/02,04:07:36,05,09,1, 11.9,1,1, 5.019, 10383.565, 563.614, 53033.173 25/05/02,04:07:36,06,09,1, 11.9,1,1, 5.019, 10383.558, 563.612, 53033.206 25/05/02,04:07:36,07,09,1, 11.9,1,1, 5.019, 10383.552, 563.608, 53033.139 25/05/02,04:07:36,08,09,1, 11.9,1,1, 5.019, 10383.599, 563.634, 53033.216 25/05/02,04:07:36,09,09,1, 11.9,1,1, 5.019, 10383.577, 563.606, 53033.114 25/05/02,04:07:36,10,09,1, 11.9,1,1, 5.019, 10383.590, 563.564, 53033.074 25/05/02,04:07:36,11,09,1, 11.9,1,1, 5.019, 10383.588, 563.600, 53033.151 25/05/02,04:07:36,12,09,1, 11.9,1,1, 5.019, 10383.631, 563.599, 53033.146 25/05/02,04:07:36,13,09,1, 11.9,1,1, 5.019, 10383.634, 563.584, 53033.138 25/05/02,04:07:36,14,09,1, 11.9,1,1, 5.019, 10383.611, 563.624, 53033.382 25/05/02,04:07:36,15,09,1, 11.9,1,1, 5.019, 10383.617, 563.604, 53033.152 25/05/02,04:07:36,16,09,1, 11.9,1,1, 5.019, 10383.646, 563.562, 53032.979 25/05/02,04:07:36,17,09,1, 11.9,1,1, 5.019, 10383.666, 563.571, 53033.051 25/05/02,04:07:36,18,09,1, 11.9,1,1, 5.019, 10383.680, 563.556, 53032.997 25/05/02,04:07:36,19,09,1, 11.9,1,1, 5.019, 10383.676, 563.559, 53033.039 25/05/02,04:07:37,00,08,1, 11.9,1,1, 5.020, 10383.674, 563.559, 53033.039 25/05/02,04:07:37,01,08,1, 11.9,1,1, 5.020, 10383.700, 563.582, 53032.961 25/05/02,04:07:37,02,08,1, 11.9,1,1, 5.020, 10383.671, 563.578, 53032.918 25/05/02,04:07:37,03,08,1, 11.9,1,1, 5.020, 10383.699, 563.540, 53032.916 25/05/02,04:07:37,04,08,1, 11.9,1,1, 5.020, 10383.684, 563.565, 53032.946 25/05/02,04:07:37,05,08,1, 11.9,1,1, 5.020, 10383.748, 563.572, 53032.869 25/05/02,04:07:37,06,08,1, 11.9,1,1, 5.020, 10383.731, 563.559, 53032.885 25/05/02,04:07:37,07,08,1, 11.9,1,1, 5.020, 10383.732, 563.574, 53032.949 25/05/02,04:07:37,08,08,1, 11.9,1,1, 5.020, 10383.747, 563.557, 53032.924 25/05/02,04:07:37,09,08,1, 11.9,1,1, 5.020, 10383.732, 563.518, 53032.826 25/05/02,04:07:37,10,08,1, 11.9,1,1, 5.020, 10383.744, 563.525, 53032.920 25/05/02,04:07:37,11,08,1, 11.9,1,1, 5.020, 10383.767, 563.534, 53032.818 25/05/02,04:07:37,12,08,1, 11.9,1,1, 5.020, 10383.784, 563.547, 53032.841 25/05/02,04:07:37,13,08,1, 11.9,1,1, 5.020, 10383.797, 563.521, 53032.837 25/05/02,04:07:37,14,08,1, 11.9,1,1, 5.020, 10383.810, 563.542, 53032.821 25/05/02,04:07:37,15,08,1, 11.9,1,1, 5.020, 10383.818, 563.516, 53032.822 25/05/02,04:07:37,16,08,1, 11.9,1,1, 5.020, 10383.789, 563.500, 53032.808 25/05/02,04:07:37,17,08,1, 11.9,1,1, 5.020, 10383.817, 563.496, 53032.789 25/05/02,04:07:37,18,08,1, 11.9,1,1, 5.020, 10383.825, 563.521, 53032.798 25/05/02,04:07:37,19,08,1, 11.9,1,1, 5.020, 10383.855, 563.512, 53032.753 25/05/02,04:07:38,00,08,1, 12.0,1,1, 5.020, 10383.849, 563.512, 53032.753 25/05/02,04:07:38,01,08,1, 12.0,1,1, 5.020, 10383.841, 563.509, 53032.737 25/05/02,04:07:38,02,08,1, 12.0,1,1, 5.020, 10383.865, 563.490, 53032.780 25/05/02,04:07:38,03,08,1, 12.0,1,1, 5.020, 10383.874, 563.439, 53032.773 25/05/02,04:07:38,04,08,1, 12.0,1,1, 5.020, 10383.877, 563.483, 53032.668 25/05/02,04:07:38,05,08,1, 12.0,1,1, 5.020, 10383.905, 563.488, 53032.784 25/05/02,04:07:38,06,08,1, 12.0,1,1, 5.020, 10383.899, 563.493, 53032.729 25/05/02,04:07:38,07,08,1, 12.0,1,1, 5.020, 10383.932, 563.472, 53032.659 25/05/02,04:07:38,08,08,1, 12.0,1,1, 5.020, 10383.932, 563.457, 53032.629 25/05/02,04:07:38,09,08,1, 12.0,1,1, 5.020, 10383.925, 563.427, 53032.622 25/05/02,04:07:38,10,08,1, 12.0,1,1, 5.020, 10383.935, 563.417, 53032.576 25/05/02,04:07:38,11,08,1, 12.0,1,1, 5.020, 10383.947, 563.416, 53032.526 25/05/02,04:07:38,12,08,1, 12.0,1,1, 5.020, 10383.940, 563.449, 53032.664 25/05/02,04:07:38,13,08,1, 12.0,1,1, 5.020, 10383.961, 563.422, 53032.575 25/05/02,04:07:38,14,08,1, 12.0,1,1, 5.020, 10383.967, 563.383, 53032.561 25/05/02,04:07:38,15,08,1, 12.0,1,1, 5.020, 10383.961, 563.409, 53032.520 25/05/02,04:07:38,16,08,1, 12.0,1,1, 5.020, 10383.982, 563.369, 53032.543 25/05/02,04:07:38,17,08,1, 12.0,1,1, 5.020, 10383.998, 563.383, 53032.493 25/05/02,04:07:38,18,08,1, 12.0,1,1, 5.020, 10384.039, 563.362, 53032.523 25/05/02,04:07:38,19,08,1, 12.0,1,1, 5.020, 10384.013, 563.368, 53032.552 25/05/02,04:07:39,00,09,1, 11.9,1,1, 5.023, 10384.008, 563.368, 53032.552 25/05/02,04:07:39,01,09,1, 11.9,1,1, 5.023, 10384.044, 563.330, 53032.475 25/05/02,04:07:39,02,09,1, 11.9,1,1, 5.023, 10384.062, 563.312, 53032.436 25/05/02,04:07:39,03,09,1, 11.9,1,1, 5.023, 10384.040, 563.291, 53032.480 25/05/02,04:07:39,04,09,1, 11.9,1,1, 5.023, 10384.059, 563.299, 53032.473 25/05/02,04:07:39,05,09,1, 11.9,1,1, 5.023, 10384.095, 563.293, 53032.406 25/05/02,04:07:39,06,09,1, 11.9,1,1, 5.023, 10384.098, 563.314, 53032.451 25/05/02,04:07:39,07,09,1, 11.9,1,1, 5.023, 10384.113, 563.277, 53032.439 25/05/02,04:07:39,08,09,1, 11.9,1,1, 5.023, 10384.114, 563.275, 53032.407 25/05/02,04:07:39,09,09,1, 11.9,1,1, 5.023, 10384.086, 563.279, 53032.368 25/05/02,04:07:39,10,09,1, 11.9,1,1, 5.023, 10384.140, 563.254, 53032.359 25/05/02,04:07:39,11,09,1, 11.9,1,1, 5.023, 10384.157, 563.276, 53032.328 25/05/02,04:07:39,12,09,1, 11.9,1,1, 5.023, 10384.184, 563.290, 53032.366 25/05/02,04:07:39,13,09,1, 11.9,1,1, 5.023, 10384.159, 563.256, 53032.257 25/05/02,04:07:39,14,09,1, 11.9,1,1, 5.023, 10384.174, 563.239, 53032.339 25/05/02,04:07:39,15,09,1, 11.9,1,1, 5.023, 10384.201, 563.255, 53032.324 25/05/02,04:07:39,16,09,1, 11.9,1,1, 5.023, 10384.213, 563.229, 53032.294 25/05/02,04:07:39,17,09,1, 11.9,1,1, 5.023, 10384.217, 563.216, 53032.227 25/05/02,04:07:39,18,09,1, 11.9,1,1, 5.023, 10384.233, 563.243, 53032.228 25/05/02,04:07:39,19,09,1, 11.9,1,1, 5.023, 10384.273, 563.266, 53032.286 25/05/02,04:07:40,00,09,1, 12.0,1,1, 5.020, 10384.266, 563.266, 53032.286 25/05/02,04:07:40,01,09,1, 12.0,1,1, 5.020, 10384.235, 563.228, 53032.215 25/05/02,04:07:40,02,09,1, 12.0,1,1, 5.020, 10384.295, 563.217, 53032.146 25/05/02,04:07:40,03,09,1, 12.0,1,1, 5.020, 10384.308, 563.241, 53032.144 25/05/02,04:07:40,04,09,1, 12.0,1,1, 5.020, 10384.308, 563.241, 53032.135 25/05/02,04:07:40,05,09,1, 12.0,1,1, 5.020, 10384.318, 563.263, 53032.207 25/05/02,04:07:40,06,09,1, 12.0,1,1, 5.020, 10384.350, 563.267, 53032.162 25/05/02,04:07:40,07,09,1, 12.0,1,1, 5.020, 10384.329, 563.232, 53032.155 25/05/02,04:07:40,08,09,1, 12.0,1,1, 5.020, 10384.376, 563.255, 53032.150 25/05/02,04:07:40,09,09,1, 12.0,1,1, 5.020, 10384.363, 563.246, 53032.091 25/05/02,04:07:40,10,09,1, 12.0,1,1, 5.020, 10384.381, 563.268, 53032.143 25/05/02,04:07:40,11,09,1, 12.0,1,1, 5.020, 10384.414, 563.311, 53032.062 25/05/02,04:07:40,12,09,1, 12.0,1,1, 5.020, 10384.414, 563.329, 53032.070 25/05/02,04:07:40,13,09,1, 12.0,1,1, 5.020, 10384.429, 563.309, 53032.027 25/05/02,04:07:40,14,09,1, 12.0,1,1, 5.020, 10384.446, 563.266, 53032.006 25/05/02,04:07:40,15,09,1, 12.0,1,1, 5.020, 10384.474, 563.268, 53031.750 25/05/02,04:07:40,16,09,1, 12.0,1,1, 5.020, 10384.471, 563.325, 53032.003 25/05/02,04:07:40,17,09,1, 12.0,1,1, 5.020, 10384.473, 563.333, 53031.993 25/05/02,04:07:40,18,09,1, 12.0,1,1, 5.020, 10384.498, 563.365, 53032.055 25/05/02,04:07:40,19,09,1, 12.0,1,1, 5.020, 10384.528, 563.363, 53031.962 25/05/02,04:07:41,00,08,1, 11.9,1,1, 5.019, 10384.525, 563.363, 53031.962 25/05/02,04:07:41,01,08,1, 11.9,1,1, 5.019, 10384.561, 563.375, 53032.025 25/05/02,04:07:41,02,08,1, 11.9,1,1, 5.019, 10384.574, 563.361, 53031.904 25/05/02,04:07:41,03,08,1, 11.9,1,1, 5.019, 10384.582, 563.338, 53031.879 25/05/02,04:07:41,04,08,1, 11.9,1,1, 5.019, 10384.594, 563.401, 53031.951 25/05/02,04:07:41,05,08,1, 11.9,1,1, 5.019, 10384.630, 563.417, 53031.921 25/05/02,04:07:41,06,08,1, 11.9,1,1, 5.019, 10384.610, 563.423, 53031.981 25/05/02,04:07:41,07,08,1, 11.9,1,1, 5.019, 10384.627, 563.434, 53031.946 25/05/02,04:07:41,08,08,1, 11.9,1,1, 5.019, 10384.660, 563.445, 53031.938 25/05/02,04:07:41,09,08,1, 11.9,1,1, 5.019, 10384.671, 563.479, 53031.942 25/05/02,04:07:41,10,08,1, 11.9,1,1, 5.019, 10384.675, 563.495, 53031.896 25/05/02,04:07:41,11,08,1, 11.9,1,1, 5.019, 10384.679, 563.511, 53031.895 25/05/02,04:07:41,12,08,1, 11.9,1,1, 5.019, 10384.697, 563.559, 53031.943 25/05/02,04:07:41,13,08,1, 11.9,1,1, 5.019, 10384.706, 563.523, 53031.812 25/05/02,04:07:41,14,08,1, 11.9,1,1, 5.019, 10384.736, 563.527, 53031.813 25/05/02,04:07:41,15,08,1, 11.9,1,1, 5.019, 10384.737, 563.563, 53031.837 25/05/02,04:07:41,16,08,1, 11.9,1,1, 5.019, 10384.776, 563.548, 53031.644 25/05/02,04:07:41,17,08,1, 11.9,1,1, 5.019, 10384.762, 563.571, 53031.801 25/05/02,04:07:41,18,08,1, 11.9,1,1, 5.019, 10384.800, 563.617, 53031.900 25/05/02,04:07:41,19,08,1, 11.9,1,1, 5.019, 10384.815, 563.621, 53031.752 25/05/02,04:07:42,00,07,1, 11.9,1,1, 5.017, 10384.809, 563.621, 53031.752 25/05/02,04:07:42,01,07,1, 11.9,1,1, 5.017, 10384.829, 563.616, 53031.721 25/05/02,04:07:42,02,07,1, 11.9,1,1, 5.017, 10384.862, 563.669, 53031.762 25/05/02,04:07:42,03,07,1, 11.9,1,1, 5.017, 10384.889, 563.680, 53031.759 25/05/02,04:07:42,04,07,1, 11.9,1,1, 5.017, 10384.871, 563.698, 53031.728 25/05/02,04:07:42,05,07,1, 11.9,1,1, 5.017, 10384.916, 563.721, 53031.804 25/05/02,04:07:42,06,07,1, 11.9,1,1, 5.017, 10384.914, 563.735, 53031.687 25/05/02,04:07:42,07,07,1, 11.9,1,1, 5.017, 10384.908, 563.735, 53031.715 25/05/02,04:07:42,08,07,1, 11.9,1,1, 5.017, 10384.938, 563.746, 53031.731 25/05/02,04:07:42,09,07,1, 11.9,1,1, 5.017, 10384.964, 563.790, 53031.760 25/05/02,04:07:42,10,07,1, 11.9,1,1, 5.017, 10384.960, 563.781, 53031.668 25/05/02,04:07:42,11,07,1, 11.9,1,1, 5.017, 10384.978, 563.822, 53031.718 25/05/02,04:07:42,12,07,1, 11.9,1,1, 5.017, 10385.017, 563.869, 53031.684 25/05/02,04:07:42,13,07,1, 11.9,1,1, 5.017, 10384.970, 563.836, 53031.626 25/05/02,04:07:42,14,07,1, 11.9,1,1, 5.017, 10385.009, 563.881, 53031.622 25/05/02,04:07:42,15,07,1, 11.9,1,1, 5.017, 10385.018, 563.874, 53031.615 25/05/02,04:07:42,16,07,1, 11.9,1,1, 5.017, 10385.034, 563.898, 53031.680 25/05/02,04:07:42,17,07,1, 11.9,1,1, 5.017, 10385.035, 563.911, 53031.602 25/05/02,04:07:42,18,07,1, 11.9,1,1, 5.017, 10385.061, 563.963, 53031.602 25/05/02,04:07:42,19,07,1, 11.9,1,1, 5.017, 10385.061, 563.973, 53031.671 25/05/02,04:07:43,00,07,1, 11.9,1,1, 5.017, 10385.059, 563.973, 53031.671 25/05/02,04:07:43,01,07,1, 11.9,1,1, 5.017, 10385.078, 563.940, 53031.550 25/05/02,04:07:43,02,07,1, 11.9,1,1, 5.017, 10385.055, 563.995, 53031.604 25/05/02,04:07:43,03,07,1, 11.9,1,1, 5.017, 10385.101, 564.021, 53031.577 25/05/02,04:07:43,04,07,1, 11.9,1,1, 5.017, 10385.091, 564.051, 53031.603 25/05/02,04:07:43,05,07,1, 11.9,1,1, 5.017, 10385.098, 564.046, 53031.608 25/05/02,04:07:43,06,07,1, 11.9,1,1, 5.017, 10385.120, 564.052, 53031.569 25/05/02,04:07:43,07,07,1, 11.9,1,1, 5.017, 10385.094, 564.031, 53031.478 25/05/02,04:07:43,08,07,1, 11.9,1,1, 5.017, 10385.125, 564.084, 53031.460 25/05/02,04:07:43,09,07,1, 11.9,1,1, 5.017, 10385.137, 564.134, 53031.497 25/05/02,04:07:43,10,07,1, 11.9,1,1, 5.017, 10385.161, 564.115, 53031.464 25/05/02,04:07:43,11,07,1, 11.9,1,1, 5.017, 10385.155, 564.171, 53031.494 25/05/02,04:07:43,12,07,1, 11.9,1,1, 5.017, 10385.156, 564.149, 53031.555 25/05/02,04:07:43,13,07,1, 11.9,1,1, 5.017, 10385.147, 564.148, 53031.533 25/05/02,04:07:43,14,07,1, 11.9,1,1, 5.017, 10385.132, 564.171, 53031.459 25/05/02,04:07:43,15,07,1, 11.9,1,1, 5.017, 10385.195, 564.202, 53031.478 25/05/02,04:07:43,16,07,1, 11.9,1,1, 5.017, 10385.186, 564.222, 53031.460 25/05/02,04:07:43,17,07,1, 11.9,1,1, 5.017, 10385.187, 564.236, 53031.504 25/05/02,04:07:43,18,07,1, 11.9,1,1, 5.017, 10385.190, 564.222, 53031.411 25/05/02,04:07:43,19,07,1, 11.9,1,1, 5.017, 10385.190, 564.235, 53031.391 25/05/02,04:07:44,00,07,1, 11.9,1,1, 5.019, 10385.184, 564.235, 53031.391 25/05/02,04:07:44,01,07,1, 11.9,1,1, 5.019, 10385.187, 564.248, 53031.365 25/05/02,04:07:44,02,07,1, 11.9,1,1, 5.019, 10385.229, 564.255, 53031.369 25/05/02,04:07:44,03,07,1, 11.9,1,1, 5.019, 10385.227, 564.299, 53031.376 25/05/02,04:07:44,04,07,1, 11.9,1,1, 5.019, 10385.244, 564.281, 53031.412 25/05/02,04:07:44,05,07,1, 11.9,1,1, 5.019, 10385.223, 564.307, 53031.408 25/05/02,04:07:44,06,07,1, 11.9,1,1, 5.019, 10385.238, 564.271, 53031.353 25/05/02,04:07:44,07,07,1, 11.9,1,1, 5.019, 10385.241, 564.290, 53031.361 25/05/02,04:07:44,08,07,1, 11.9,1,1, 5.019, 10385.250, 564.327, 53031.379 25/05/02,04:07:44,09,07,1, 11.9,1,1, 5.019, 10385.272, 564.319, 53031.364 25/05/02,04:07:44,10,07,1, 11.9,1,1, 5.019, 10385.259, 564.313, 53031.296 25/05/02,04:07:44,11,07,1, 11.9,1,1, 5.019, 10385.286, 564.362, 53031.332 25/05/02,04:07:44,12,07,1, 11.9,1,1, 5.019, 10385.290, 564.343, 53031.309 25/05/02,04:07:44,13,07,1, 11.9,1,1, 5.019, 10385.253, 564.283, 53031.232 25/05/02,04:07:44,14,07,1, 11.9,1,1, 5.019, 10385.301, 564.342, 53031.310 25/05/02,04:07:44,15,07,1, 11.9,1,1, 5.019, 10385.324, 564.389, 53031.296 25/05/02,04:07:44,16,07,1, 11.9,1,1, 5.019, 10385.302, 564.374, 53031.268 25/05/02,04:07:44,17,07,1, 11.9,1,1, 5.019, 10385.326, 564.377, 53031.286 25/05/02,04:07:44,18,07,1, 11.9,1,1, 5.019, 10385.336, 564.391, 53031.255 25/05/02,04:07:44,19,07,1, 11.9,1,1, 5.019, 10385.336, 564.393, 53031.197 25/05/02,04:07:45,00,07,1, 11.9,1,1, 5.024, 10385.334, 564.393, 53031.197 25/05/02,04:07:45,01,07,1, 11.9,1,1, 5.024, 10385.356, 564.401, 53031.237 25/05/02,04:07:45,02,07,1, 11.9,1,1, 5.024, 10385.346, 564.424, 53031.115 25/05/02,04:07:45,03,07,1, 11.9,1,1, 5.024, 10385.399, 564.413, 53031.106 25/05/02,04:07:45,04,07,1, 11.9,1,1, 5.024, 10385.356, 564.433, 53031.129 25/05/02,04:07:45,05,07,1, 11.9,1,1, 5.024, 10385.386, 564.433, 53031.230 25/05/02,04:07:45,06,07,1, 11.9,1,1, 5.024, 10385.405, 564.427, 53031.116 25/05/02,04:07:45,07,07,1, 11.9,1,1, 5.024, 10385.392, 564.406, 53031.125 25/05/02,04:07:45,08,07,1, 11.9,1,1, 5.024, 10385.410, 564.438, 53031.108 25/05/02,04:07:45,09,07,1, 11.9,1,1, 5.024, 10385.427, 564.482, 53031.116 25/05/02,04:07:45,10,07,1, 11.9,1,1, 5.024, 10385.417, 564.450, 53031.106 25/05/02,04:07:45,11,07,1, 11.9,1,1, 5.024, 10385.437, 564.460, 53031.088 25/05/02,04:07:45,12,07,1, 11.9,1,1, 5.024, 10385.392, 564.451, 53031.038 25/05/02,04:07:45,13,07,1, 11.9,1,1, 5.024, 10385.390, 564.461, 53031.108 25/05/02,04:07:45,14,07,1, 11.9,1,1, 5.024, 10385.451, 564.436, 53031.077 25/05/02,04:07:45,15,07,1, 11.9,1,1, 5.024, 10385.427, 564.468, 53031.104 25/05/02,04:07:45,16,07,1, 11.9,1,1, 5.024, 10385.440, 564.475, 53031.064 25/05/02,04:07:45,17,07,1, 11.9,1,1, 5.024, 10385.448, 564.470, 53031.068 25/05/02,04:07:45,18,07,1, 11.9,1,1, 5.024, 10385.408, 564.486, 53030.980 25/05/02,04:07:45,19,07,1, 11.9,1,1, 5.024, 10385.434, 564.481, 53031.096 25/05/02,04:07:46,00,07,1, 11.9,1,1, 5.019, 10385.426, 564.481, 53031.096 25/05/02,04:07:46,01,07,1, 11.9,1,1, 5.019, 10385.422, 564.483, 53031.001 25/05/02,04:07:46,02,07,1, 11.9,1,1, 5.019, 10385.448, 564.487, 53030.989 25/05/02,04:07:46,03,07,1, 11.9,1,1, 5.019, 10385.454, 564.478, 53031.052 25/05/02,04:07:46,04,07,1, 11.9,1,1, 5.019, 10385.440, 564.492, 53030.944 25/05/02,04:07:46,05,07,1, 11.9,1,1, 5.019, 10385.448, 564.475, 53030.935 25/05/02,04:07:46,06,07,1, 11.9,1,1, 5.019, 10385.467, 564.459, 53030.884 25/05/02,04:07:46,07,07,1, 11.9,1,1, 5.019, 10385.458, 564.477, 53031.006 25/05/02,04:07:46,08,07,1, 11.9,1,1, 5.019, 10385.452, 564.506, 53030.950 25/05/02,04:07:46,09,07,1, 11.9,1,1, 5.019, 10385.464, 564.493, 53030.923 25/05/02,04:07:46,10,07,1, 11.9,1,1, 5.019, 10385.458, 564.481, 53030.851 25/05/02,04:07:46,11,07,1, 11.9,1,1, 5.019, 10385.484, 564.477, 53030.904 25/05/02,04:07:46,12,07,1, 11.9,1,1, 5.019, 10385.474, 564.472, 53030.878 25/05/02,04:07:46,13,07,1, 11.9,1,1, 5.019, 10385.449, 564.462, 53030.900 25/05/02,04:07:46,14,07,1, 11.9,1,1, 5.019, 10385.450, 564.474, 53030.859 25/05/02,04:07:46,15,07,1, 11.9,1,1, 5.019, 10385.460, 564.488, 53030.901 25/05/02,04:07:46,16,07,1, 11.9,1,1, 5.019, 10385.463, 564.484, 53030.906 25/05/02,04:07:46,17,07,1, 11.9,1,1, 5.019, 10385.454, 564.484, 53030.879 25/05/02,04:07:46,18,07,1, 11.9,1,1, 5.019, 10385.461, 564.497, 53030.839 25/05/02,04:07:46,19,07,1, 11.9,1,1, 5.019, 10385.446, 564.472, 53030.782 25/05/02,04:07:47,00,07,1, 11.8,1,1, 5.023, 10385.443, 564.472, 53030.782 25/05/02,04:07:47,01,07,1, 11.8,1,1, 5.023, 10385.444, 564.497, 53030.821 25/05/02,04:07:47,02,07,1, 11.8,1,1, 5.023, 10385.429, 564.492, 53030.829 25/05/02,04:07:47,03,07,1, 11.8,1,1, 5.023, 10385.429, 564.504, 53030.834 25/05/02,04:07:47,04,07,1, 11.8,1,1, 5.023, 10385.453, 564.479, 53030.789 25/05/02,04:07:47,05,07,1, 11.8,1,1, 5.023, 10385.424, 564.497, 53030.761 25/05/02,04:07:47,06,07,1, 11.8,1,1, 5.023, 10385.426, 564.467, 53030.720 25/05/02,04:07:47,07,07,1, 11.8,1,1, 5.023, 10385.408, 564.456, 53030.724 25/05/02,04:07:47,08,07,1, 11.8,1,1, 5.023, 10385.419, 564.507, 53030.782 25/05/02,04:07:47,09,07,1, 11.8,1,1, 5.023, 10385.399, 564.508, 53030.692 25/05/02,04:07:47,10,07,1, 11.8,1,1, 5.023, 10385.388, 564.478, 53030.787 25/05/02,04:07:47,11,07,1, 11.8,1,1, 5.023, 10385.391, 564.469, 53030.716 25/05/02,04:07:47,12,07,1, 11.8,1,1, 5.023, 10385.370, 564.478, 53030.745 25/05/02,04:07:47,13,07,1, 11.8,1,1, 5.023, 10385.367, 564.477, 53030.758 25/05/02,04:07:47,14,07,1, 11.8,1,1, 5.023, 10385.366, 564.469, 53030.647 25/05/02,04:07:47,15,07,1, 11.8,1,1, 5.023, 10385.357, 564.524, 53030.636 25/05/02,04:07:47,16,07,1, 11.8,1,1, 5.023, 10385.339, 564.456, 53030.654 25/05/02,04:07:47,17,07,1, 11.8,1,1, 5.023, 10385.334, 564.467, 53030.680 25/05/02,04:07:47,18,07,1, 11.8,1,1, 5.023, 10385.335, 564.453, 53030.613 25/05/02,04:07:47,19,07,1, 11.8,1,1, 5.023, 10385.308, 564.441, 53030.622 25/05/02,04:07:48,00,07,1, 11.9,1,1, 5.021, 10385.301, 564.441, 53030.622 25/05/02,04:07:48,01,07,1, 11.9,1,1, 5.021, 10385.319, 564.460, 53030.653 25/05/02,04:07:48,02,07,1, 11.9,1,1, 5.021, 10385.312, 564.445, 53030.658 25/05/02,04:07:48,03,07,1, 11.9,1,1, 5.021, 10385.304, 564.457, 53030.547 25/05/02,04:07:48,04,07,1, 11.9,1,1, 5.021, 10385.276, 564.439, 53030.566 25/05/02,04:07:48,05,07,1, 11.9,1,1, 5.021, 10385.277, 564.429, 53030.507 25/05/02,04:07:48,06,07,1, 11.9,1,1, 5.021, 10385.288, 564.408, 53030.618 25/05/02,04:07:48,07,07,1, 11.9,1,1, 5.021, 10385.276, 564.402, 53030.547 25/05/02,04:07:48,08,07,1, 11.9,1,1, 5.021, 10385.296, 564.422, 53030.504 25/05/02,04:07:48,09,07,1, 11.9,1,1, 5.021, 10385.268, 564.437, 53030.613 25/05/02,04:07:48,10,07,1, 11.9,1,1, 5.021, 10385.241, 564.383, 53030.554 25/05/02,04:07:48,11,07,1, 11.9,1,1, 5.021, 10385.257, 564.392, 53030.501 25/05/02,04:07:48,12,07,1, 11.9,1,1, 5.021, 10385.261, 564.379, 53030.552 25/05/02,04:07:48,13,07,1, 11.9,1,1, 5.021, 10385.234, 564.327, 53030.404 25/05/02,04:07:48,14,07,1, 11.9,1,1, 5.021, 10385.212, 564.367, 53030.502 25/05/02,04:07:48,15,07,1, 11.9,1,1, 5.021, 10385.226, 564.372, 53030.470 25/05/02,04:07:48,16,07,1, 11.9,1,1, 5.021, 10385.210, 564.351, 53030.418 25/05/02,04:07:48,17,07,1, 11.9,1,1, 5.021, 10385.200, 564.323, 53030.404 25/05/02,04:07:48,18,07,1, 11.9,1,1, 5.021, 10385.181, 564.306, 53030.428 25/05/02,04:07:48,19,07,1, 11.9,1,1, 5.021, 10385.172, 564.319, 53030.455 25/05/02,04:07:49,00,07,1, 11.9,1,1, 5.020, 10385.168, 564.319, 53030.455 25/05/02,04:07:49,01,07,1, 11.9,1,1, 5.020, 10385.162, 564.265, 53030.377 25/05/02,04:07:49,02,07,1, 11.9,1,1, 5.020, 10385.160, 564.287, 53030.419 25/05/02,04:07:49,03,07,1, 11.9,1,1, 5.020, 10385.130, 564.268, 53030.427 25/05/02,04:07:49,04,07,1, 11.9,1,1, 5.020, 10385.134, 564.226, 53030.390 25/05/02,04:07:49,05,07,1, 11.9,1,1, 5.020, 10385.114, 564.231, 53030.393 25/05/02,04:07:49,06,07,1, 11.9,1,1, 5.020, 10385.073, 564.196, 53030.281 25/05/02,04:07:49,07,07,1, 11.9,1,1, 5.020, 10385.083, 564.201, 53030.295 25/05/02,04:07:49,08,07,1, 11.9,1,1, 5.020, 10385.075, 564.213, 53030.264 25/05/02,04:07:49,09,07,1, 11.9,1,1, 5.020, 10385.075, 564.180, 53030.370 25/05/02,04:07:49,10,07,1, 11.9,1,1, 5.020, 10385.040, 564.159, 53030.317 25/05/02,04:07:49,11,07,1, 11.9,1,1, 5.020, 10385.044, 564.143, 53030.240 25/05/02,04:07:49,12,07,1, 11.9,1,1, 5.020, 10385.053, 564.115, 53030.203 25/05/02,04:07:49,13,07,1, 11.9,1,1, 5.020, 10385.040, 564.092, 53030.261 25/05/02,04:07:49,14,07,1, 11.9,1,1, 5.020, 10385.051, 564.117, 53030.306 25/05/02,04:07:49,15,07,1, 11.9,1,1, 5.020, 10385.047, 564.100, 53030.216 25/05/02,04:07:49,16,07,1, 11.9,1,1, 5.020, 10385.037, 564.052, 53030.197 25/05/02,04:07:49,17,07,1, 11.9,1,1, 5.020, 10385.017, 564.048, 53030.230 25/05/02,04:07:49,18,07,1, 11.9,1,1, 5.020, 10385.029, 564.017, 53030.219 25/05/02,04:07:49,19,07,1, 11.9,1,1, 5.020, 10384.993, 564.002, 53030.175 25/05/02,04:07:50,00,08,1, 11.9,1,1, 5.020, 10384.992, 564.002, 53030.175 25/05/02,04:07:50,01,08,1, 11.9,1,1, 5.020, 10384.956, 563.948, 53030.140 25/05/02,04:07:50,02,08,1, 11.9,1,1, 5.020, 10384.954, 563.966, 53030.225 25/05/02,04:07:50,03,08,1, 11.9,1,1, 5.020, 10384.955, 563.930, 53030.132 25/05/02,04:07:50,04,08,1, 11.9,1,1, 5.020, 10384.968, 563.859, 53030.026 25/05/02,04:07:50,05,08,1, 11.9,1,1, 5.020, 10384.952, 563.836, 53030.125 25/05/02,04:07:50,06,08,1, 11.9,1,1, 5.020, 10384.981, 563.804, 53030.077 25/05/02,04:07:50,07,08,1, 11.9,1,1, 5.020, 10384.940, 563.789, 53030.036 25/05/02,04:07:50,08,08,1, 11.9,1,1, 5.020, 10384.953, 563.792, 53030.000 25/05/02,04:07:50,09,08,1, 11.9,1,1, 5.020, 10384.916, 563.764, 53029.999 25/05/02,04:07:50,10,08,1, 11.9,1,1, 5.020, 10384.936, 563.699, 53029.917 25/05/02,04:07:50,11,08,1, 11.9,1,1, 5.020, 10384.937, 563.688, 53029.951 25/05/02,04:07:50,12,08,1, 11.9,1,1, 5.020, 10384.936, 563.674, 53029.971 25/05/02,04:07:50,13,08,1, 11.9,1,1, 5.020, 10384.935, 563.642, 53029.903 25/05/02,04:07:50,14,08,1, 11.9,1,1, 5.020, 10384.923, 563.626, 53029.950 25/05/02,04:07:50,15,08,1, 11.9,1,1, 5.020, 10384.963, 563.615, 53029.848 25/05/02,04:07:50,16,08,1, 11.9,1,1, 5.020, 10384.925, 563.590, 53029.961 25/05/02,04:07:50,17,08,1, 11.9,1,1, 5.020, 10384.921, 563.517, 53029.737 25/05/02,04:07:50,18,08,1, 11.9,1,1, 5.020, 10384.935, 563.517, 53029.934 25/05/02,04:07:50,19,08,1, 11.9,1,1, 5.020, 10384.941, 563.482, 53029.851 25/05/02,04:07:51,00,08,1, 11.9,1,1, 5.021, 10384.934, 563.482, 53029.851 25/05/02,04:07:51,01,08,1, 11.9,1,1, 5.021, 10384.937, 563.464, 53029.892 25/05/02,04:07:51,02,08,1, 11.9,1,1, 5.021, 10384.960, 563.419, 53029.871 25/05/02,04:07:51,03,08,1, 11.9,1,1, 5.021, 10384.963, 563.380, 53029.811 25/05/02,04:07:51,04,08,1, 11.9,1,1, 5.021, 10384.938, 563.341, 53029.708 25/05/02,04:07:51,05,08,1, 11.9,1,1, 5.021, 10384.962, 563.335, 53029.784 25/05/02,04:07:51,06,08,1, 11.9,1,1, 5.021, 10384.949, 563.290, 53029.713 25/05/02,04:07:51,07,08,1, 11.9,1,1, 5.021, 10384.975, 563.273, 53029.722 25/05/02,04:07:51,08,08,1, 11.9,1,1, 5.021, 10384.972, 563.251, 53029.687 25/05/02,04:07:51,09,08,1, 11.9,1,1, 5.021, 10384.973, 563.208, 53029.642 25/05/02,04:07:51,10,08,1, 11.9,1,1, 5.021, 10384.971, 563.173, 53029.694 25/05/02,04:07:51,11,08,1, 11.9,1,1, 5.021, 10384.976, 563.134, 53029.682 25/05/02,04:07:51,12,08,1, 11.9,1,1, 5.021, 10385.003, 563.134, 53029.660 25/05/02,04:07:51,13,08,1, 11.9,1,1, 5.021, 10385.004, 563.098, 53029.580 25/05/02,04:07:51,14,08,1, 11.9,1,1, 5.021, 10385.010, 563.074, 53029.631 25/05/02,04:07:51,15,08,1, 11.9,1,1, 5.021, 10385.014, 563.049, 53029.563 25/05/02,04:07:51,16,08,1, 11.9,1,1, 5.021, 10385.038, 563.005, 53029.505 25/05/02,04:07:51,17,08,1, 11.9,1,1, 5.021, 10385.046, 562.941, 53029.593 25/05/02,04:07:51,18,08,1, 11.9,1,1, 5.021, 10385.060, 562.930, 53029.529 25/05/02,04:07:51,19,08,1, 11.9,1,1, 5.021, 10385.039, 562.900, 53029.494 25/05/02,04:07:52,00,10,1, 11.9,1,1, 5.020, 10385.034, 562.900, 53029.494 25/05/02,04:07:52,01,10,1, 11.9,1,1, 5.020, 10385.074, 562.863, 53029.540 25/05/02,04:07:52,02,10,1, 11.9,1,1, 5.020, 10385.086, 562.823, 53029.486 25/05/02,04:07:52,03,10,1, 11.9,1,1, 5.020, 10385.080, 562.739, 53029.436 25/05/02,04:07:52,04,10,1, 11.9,1,1, 5.020, 10385.083, 562.723, 53029.435 25/05/02,04:07:52,05,10,1, 11.9,1,1, 5.020, 10385.091, 562.707, 53029.472 25/05/02,04:07:52,06,10,1, 11.9,1,1, 5.020, 10385.093, 562.681, 53029.424 25/05/02,04:07:52,07,10,1, 11.9,1,1, 5.020, 10385.126, 562.679, 53029.412 25/05/02,04:07:52,08,10,1, 11.9,1,1, 5.020, 10385.122, 562.674, 53029.351 25/05/02,04:07:52,09,10,1, 11.9,1,1, 5.020, 10385.138, 562.617, 53029.374 25/05/02,04:07:52,10,10,1, 11.9,1,1, 5.020, 10385.155, 562.573, 53029.354 25/05/02,04:07:52,11,10,1, 11.9,1,1, 5.020, 10385.120, 562.553, 53029.267 25/05/02,04:07:52,12,10,1, 11.9,1,1, 5.020, 10385.154, 562.535, 53029.305 25/05/02,04:07:52,13,10,1, 11.9,1,1, 5.020, 10385.156, 562.497, 53029.304 25/05/02,04:07:52,14,10,1, 11.9,1,1, 5.020, 10385.151, 562.488, 53029.281 25/05/02,04:07:52,15,10,1, 11.9,1,1, 5.020, 10385.192, 562.476, 53029.265 25/05/02,04:07:52,16,10,1, 11.9,1,1, 5.020, 10385.145, 562.431, 53029.189 25/05/02,04:07:52,17,10,1, 11.9,1,1, 5.020, 10385.183, 562.384, 53029.123 25/05/02,04:07:52,18,10,1, 11.9,1,1, 5.020, 10385.200, 562.370, 53029.206 25/05/02,04:07:52,19,10,1, 11.9,1,1, 5.020, 10385.223, 562.331, 53029.114 25/05/02,04:07:53,00,08,1, 11.8,1,1, 5.019, 10385.218, 562.331, 53029.114 25/05/02,04:07:53,01,08,1, 11.8,1,1, 5.019, 10385.257, 562.327, 53029.126 25/05/02,04:07:53,02,08,1, 11.8,1,1, 5.019, 10385.265, 562.302, 53029.105 25/05/02,04:07:53,03,08,1, 11.8,1,1, 5.019, 10385.256, 562.250, 53029.104 25/05/02,04:07:53,04,08,1, 11.8,1,1, 5.019, 10385.218, 562.231, 53029.080 25/05/02,04:07:53,05,08,1, 11.8,1,1, 5.019, 10385.260, 562.184, 53029.107 25/05/02,04:07:53,06,08,1, 11.8,1,1, 5.019, 10385.291, 562.147, 53029.047 25/05/02,04:07:53,07,08,1, 11.8,1,1, 5.019, 10385.311, 562.159, 53029.045 25/05/02,04:07:53,08,08,1, 11.8,1,1, 5.019, 10385.332, 562.145, 53029.038 25/05/02,04:07:53,09,08,1, 11.8,1,1, 5.019, 10385.325, 562.091, 53028.973 25/05/02,04:07:53,10,08,1, 11.8,1,1, 5.019, 10385.354, 562.041, 53028.965 25/05/02,04:07:53,11,08,1, 11.8,1,1, 5.019, 10385.357, 562.059, 53028.940 25/05/02,04:07:53,12,08,1, 11.8,1,1, 5.019, 10385.355, 562.029, 53028.961 25/05/02,04:07:53,13,08,1, 11.8,1,1, 5.019, 10385.383, 562.000, 53028.886 25/05/02,04:07:53,14,08,1, 11.8,1,1, 5.019, 10385.435, 561.999, 53028.995 25/05/02,04:07:53,15,08,1, 11.8,1,1, 5.019, 10385.413, 561.950, 53028.927 25/05/02,04:07:53,16,08,1, 11.8,1,1, 5.019, 10385.399, 561.915, 53028.822 25/05/02,04:07:53,17,08,1, 11.8,1,1, 5.019, 10385.455, 561.895, 53028.914 25/05/02,04:07:53,18,08,1, 11.8,1,1, 5.019, 10385.460, 561.879, 53028.806 25/05/02,04:07:53,19,08,1, 11.8,1,1, 5.019, 10385.443, 561.816, 53028.785 25/05/02,04:07:54,00,08,1, 11.9,1,1, 5.021, 10385.443, 561.816, 53028.785 25/05/02,04:07:54,01,08,1, 11.9,1,1, 5.021, 10385.526, 561.844, 53028.803 25/05/02,04:07:54,02,08,1, 11.9,1,1, 5.021, 10385.512, 561.803, 53028.731 25/05/02,04:07:54,03,08,1, 11.9,1,1, 5.021, 10385.528, 561.741, 53028.723 25/05/02,04:07:54,04,08,1, 11.9,1,1, 5.021, 10385.519, 561.737, 53028.719 25/05/02,04:07:54,05,08,1, 11.9,1,1, 5.021, 10385.542, 561.695, 53028.710 25/05/02,04:07:54,06,08,1, 11.9,1,1, 5.021, 10385.555, 561.675, 53028.683 25/05/02,04:07:54,07,08,1, 11.9,1,1, 5.021, 10385.573, 561.667, 53028.734 25/05/02,04:07:54,08,08,1, 11.9,1,1, 5.021, 10385.615, 561.656, 53028.733 25/05/02,04:07:54,09,08,1, 11.9,1,1, 5.021, 10385.592, 561.614, 53028.665 25/05/02,04:07:54,10,08,1, 11.9,1,1, 5.021, 10385.624, 561.566, 53028.630 25/05/02,04:07:54,11,08,1, 11.9,1,1, 5.021, 10385.638, 561.552, 53028.590 25/05/02,04:07:54,12,08,1, 11.9,1,1, 5.021, 10385.662, 561.524, 53028.605 25/05/02,04:07:54,13,08,1, 11.9,1,1, 5.021, 10385.662, 561.494, 53028.611 25/05/02,04:07:54,14,08,1, 11.9,1,1, 5.021, 10385.705, 561.472, 53028.564 25/05/02,04:07:54,15,08,1, 11.9,1,1, 5.021, 10385.716, 561.464, 53028.605 25/05/02,04:07:54,16,08,1, 11.9,1,1, 5.021, 10385.720, 561.420, 53028.526 25/05/02,04:07:54,17,08,1, 11.9,1,1, 5.021, 10385.743, 561.377, 53028.520 25/05/02,04:07:54,18,08,1, 11.9,1,1, 5.021, 10385.764, 561.339, 53028.473 25/05/02,04:07:54,19,08,1, 11.9,1,1, 5.021, 10385.755, 561.316, 53028.453 25/05/02,04:07:55,00,08,1, 11.9,1,1, 5.024, 10385.752, 561.316, 53028.453 25/05/02,04:07:55,01,08,1, 11.9,1,1, 5.024, 10385.791, 561.284, 53028.433 25/05/02,04:07:55,02,08,1, 11.9,1,1, 5.024, 10385.817, 561.285, 53028.447 25/05/02,04:07:55,03,08,1, 11.9,1,1, 5.024, 10385.818, 561.214, 53028.359 25/05/02,04:07:55,04,08,1, 11.9,1,1, 5.024, 10385.833, 561.185, 53028.376 25/05/02,04:07:55,05,08,1, 11.9,1,1, 5.024, 10385.861, 561.163, 53028.408 25/05/02,04:07:55,06,08,1, 11.9,1,1, 5.024, 10385.866, 561.104, 53028.332 25/05/02,04:07:55,07,08,1, 11.9,1,1, 5.024, 10385.912, 561.098, 53028.303 25/05/02,04:07:55,08,08,1, 11.9,1,1, 5.024, 10385.929, 561.092, 53028.342 25/05/02,04:07:55,09,08,1, 11.9,1,1, 5.024, 10385.906, 561.040, 53028.291 25/05/02,04:07:55,10,08,1, 11.9,1,1, 5.024, 10385.920, 561.004, 53028.280 25/05/02,04:07:55,11,08,1, 11.9,1,1, 5.024, 10385.923, 560.961, 53028.169 25/05/02,04:07:55,12,08,1, 11.9,1,1, 5.024, 10385.952, 560.933, 53028.213 25/05/02,04:07:55,13,08,1, 11.9,1,1, 5.024, 10385.955, 560.907, 53028.129 25/05/02,04:07:55,14,08,1, 11.9,1,1, 5.024, 10385.999, 560.903, 53028.249 25/05/02,04:07:55,15,08,1, 11.9,1,1, 5.024, 10386.010, 560.846, 53028.201 25/05/02,04:07:55,16,08,1, 11.9,1,1, 5.024, 10386.036, 560.802, 53028.151 25/05/02,04:07:55,17,08,1, 11.9,1,1, 5.024, 10386.031, 560.778, 53028.062 25/05/02,04:07:55,18,08,1, 11.9,1,1, 5.024, 10386.024, 560.727, 53028.125 25/05/02,04:07:55,19,08,1, 11.9,1,1, 5.024, 10386.051, 560.702, 53028.045 25/05/02,04:07:56,00,08,1, 11.9,1,1, 5.022, 10386.044, 560.702, 53028.045 25/05/02,04:07:56,01,08,1, 11.9,1,1, 5.022, 10386.115, 560.692, 53028.004 25/05/02,04:07:56,02,08,1, 11.9,1,1, 5.022, 10386.112, 560.626, 53028.002 25/05/02,04:07:56,03,08,1, 11.9,1,1, 5.022, 10386.130, 560.602, 53028.026 25/05/02,04:07:56,04,08,1, 11.9,1,1, 5.022, 10386.141, 560.563, 53027.991 25/05/02,04:07:56,05,08,1, 11.9,1,1, 5.022, 10386.141, 560.529, 53027.921 25/05/02,04:07:56,06,08,1, 11.9,1,1, 5.022, 10386.169, 560.484, 53027.849 25/05/02,04:07:56,07,08,1, 11.9,1,1, 5.022, 10386.156, 560.466, 53027.906 25/05/02,04:07:56,08,08,1, 11.9,1,1, 5.022, 10386.221, 560.454, 53027.951 25/05/02,04:07:56,09,08,1, 11.9,1,1, 5.022, 10386.213, 560.411, 53027.840 25/05/02,04:07:56,10,08,1, 11.9,1,1, 5.022, 10386.212, 560.408, 53027.888 25/05/02,04:07:56,11,08,1, 11.9,1,1, 5.022, 10386.218, 560.346, 53027.809 25/05/02,04:07:56,12,08,1, 11.9,1,1, 5.022, 10386.225, 560.325, 53027.769 25/05/02,04:07:56,13,08,1, 11.9,1,1, 5.022, 10386.245, 560.291, 53027.802 25/05/02,04:07:56,14,08,1, 11.9,1,1, 5.022, 10386.292, 560.296, 53027.844 25/05/02,04:07:56,15,08,1, 11.9,1,1, 5.022, 10386.293, 560.260, 53027.775 25/05/02,04:07:56,16,08,1, 11.9,1,1, 5.022, 10386.293, 560.214, 53027.752 25/05/02,04:07:56,17,08,1, 11.9,1,1, 5.022, 10386.336, 560.207, 53027.702 25/05/02,04:07:56,18,08,1, 11.9,1,1, 5.022, 10386.327, 560.171, 53027.640 25/05/02,04:07:56,19,08,1, 11.9,1,1, 5.022, 10386.330, 560.118, 53027.733 25/05/02,04:07:57,00,08,1, 11.9,1,1, 5.020, 10386.328, 560.118, 53027.733 25/05/02,04:07:57,01,08,1, 11.9,1,1, 5.020, 10386.378, 560.113, 53027.455 25/05/02,04:07:57,02,08,1, 11.9,1,1, 5.020, 10386.376, 560.100, 53027.888 25/05/02,04:07:57,03,08,1, 11.9,1,1, 5.020, 10386.443, 560.025, 53027.700 25/05/02,04:07:57,04,08,1, 11.9,1,1, 5.020, 10386.413, 560.059, 53027.641 25/05/02,04:07:57,05,08,1, 11.9,1,1, 5.020, 10386.411, 560.014, 53027.688 25/05/02,04:07:57,06,08,1, 11.9,1,1, 5.020, 10386.434, 560.018, 53027.748 25/05/02,04:07:57,07,08,1, 11.9,1,1, 5.020, 10386.480, 559.974, 53027.672 25/05/02,04:07:57,08,08,1, 11.9,1,1, 5.020, 10386.460, 559.949, 53027.681 25/05/02,04:07:57,09,08,1, 11.9,1,1, 5.020, 10386.478, 559.930, 53027.715 25/05/02,04:07:57,10,08,1, 11.9,1,1, 5.020, 10386.504, 559.909, 53027.582 25/05/02,04:07:57,11,08,1, 11.9,1,1, 5.020, 10386.481, 559.895, 53027.657 25/05/02,04:07:57,12,08,1, 11.9,1,1, 5.020, 10386.510, 559.864, 53027.645 25/05/02,04:07:57,13,08,1, 11.9,1,1, 5.020, 10386.527, 559.839, 53027.509 25/05/02,04:07:57,14,08,1, 11.9,1,1, 5.020, 10386.535, 559.840, 53027.634 25/05/02,04:07:57,15,08,1, 11.9,1,1, 5.020, 10386.559, 559.818, 53027.567 25/05/02,04:07:57,16,08,1, 11.9,1,1, 5.020, 10386.572, 559.796, 53027.470 25/05/02,04:07:57,17,08,1, 11.9,1,1, 5.020, 10386.595, 559.754, 53027.441 25/05/02,04:07:57,18,08,1, 11.9,1,1, 5.020, 10386.605, 559.772, 53027.466 25/05/02,04:07:57,19,08,1, 11.9,1,1, 5.020, 10386.593, 559.741, 53027.442 25/05/02,04:07:58,00,08,1, 11.9,1,1, 5.016, 10386.586, 559.741, 53027.442 25/05/02,04:07:58,01,08,1, 11.9,1,1, 5.016, 10386.641, 559.721, 53027.452 25/05/02,04:07:58,02,08,1, 11.9,1,1, 5.016, 10386.643, 559.701, 53027.465 25/05/02,04:07:58,03,08,1, 11.9,1,1, 5.016, 10386.666, 559.693, 53027.394 25/05/02,04:07:58,04,08,1, 11.9,1,1, 5.016, 10386.688, 559.686, 53027.436 25/05/02,04:07:58,05,08,1, 11.9,1,1, 5.016, 10386.727, 559.634, 53027.323 25/05/02,04:07:58,06,08,1, 11.9,1,1, 5.016, 10386.720, 559.636, 53027.415 25/05/02,04:07:58,07,08,1, 11.9,1,1, 5.016, 10386.702, 559.622, 53027.324 25/05/02,04:07:58,08,08,1, 11.9,1,1, 5.016, 10386.734, 559.599, 53027.277 25/05/02,04:07:58,09,08,1, 11.9,1,1, 5.016, 10386.761, 559.601, 53027.326 25/05/02,04:07:58,10,08,1, 11.9,1,1, 5.016, 10386.734, 559.552, 53027.262 25/05/02,04:07:58,11,08,1, 11.9,1,1, 5.016, 10386.766, 559.569, 53027.321 25/05/02,04:07:58,12,08,1, 11.9,1,1, 5.016, 10386.754, 559.556, 53027.238 25/05/02,04:07:58,13,08,1, 11.9,1,1, 5.016, 10386.802, 559.535, 53027.265 25/05/02,04:07:58,14,08,1, 11.9,1,1, 5.016, 10386.785, 559.525, 53027.289 25/05/02,04:07:58,15,08,1, 11.9,1,1, 5.016, 10386.812, 559.521, 53027.303 25/05/02,04:07:58,16,08,1, 11.9,1,1, 5.016, 10386.827, 559.474, 53027.174 25/05/02,04:07:58,17,08,1, 11.9,1,1, 5.016, 10386.819, 559.474, 53027.243 25/05/02,04:07:58,18,08,1, 11.9,1,1, 5.016, 10386.867, 559.482, 53027.204 25/05/02,04:07:58,19,08,1, 11.9,1,1, 5.016, 10386.847, 559.424, 53027.078 25/05/02,04:07:59,00,08,1, 11.9,1,1, 5.020, 10386.845, 559.424, 53027.078 25/05/02,04:07:59,01,08,1, 11.9,1,1, 5.020, 10386.874, 559.381, 53027.152 25/05/02,04:07:59,02,08,1, 11.9,1,1, 5.020, 10386.898, 559.405, 53027.142 25/05/02,04:07:59,03,08,1, 11.9,1,1, 5.020, 10386.911, 559.376, 53027.123 25/05/02,04:07:59,04,08,1, 11.9,1,1, 5.020, 10386.917, 559.372, 53027.106 25/05/02,04:07:59,05,08,1, 11.9,1,1, 5.020, 10386.920, 559.329, 53027.081 25/05/02,04:07:59,06,08,1, 11.9,1,1, 5.020, 10386.936, 559.335, 53027.085 25/05/02,04:07:59,07,08,1, 11.9,1,1, 5.020, 10386.936, 559.325, 53027.005 25/05/02,04:07:59,08,08,1, 11.9,1,1, 5.020, 10386.955, 559.286, 53027.068 25/05/02,04:07:59,09,08,1, 11.9,1,1, 5.020, 10386.957, 559.289, 53027.053 25/05/02,04:07:59,10,08,1, 11.9,1,1, 5.020, 10386.981, 559.280, 53027.054 25/05/02,04:07:59,11,08,1, 11.9,1,1, 5.020, 10386.963, 559.262, 53026.929 25/05/02,04:07:59,12,08,1, 11.9,1,1, 5.020, 10386.997, 559.264, 53026.929 25/05/02,04:07:59,13,08,1, 11.9,1,1, 5.020, 10387.013, 559.243, 53027.042 25/05/02,04:07:59,14,08,1, 11.9,1,1, 5.020, 10386.992, 559.236, 53026.940 25/05/02,04:07:59,15,08,1, 11.9,1,1, 5.020, 10387.022, 559.195, 53027.002 25/05/02,04:07:59,16,08,1, 11.9,1,1, 5.020, 10387.011, 559.195, 53026.906 25/05/02,04:07:59,17,08,1, 11.9,1,1, 5.020, 10387.020, 559.185, 53026.902 25/05/02,04:07:59,18,08,1, 11.9,1,1, 5.020, 10387.009, 559.167, 53026.947 25/05/02,04:07:59,19,08,1, 11.9,1,1, 5.020, 10387.051, 559.158, 53026.899 25/05/02,04:08:00,00,08,1, 11.9,1,1, 5.019, 10387.045, 559.158, 53026.899 25/05/02,04:08:00,01,08,1, 11.9,1,1, 5.019, 10387.028, 559.095, 53026.820 25/05/02,04:08:00,02,08,1, 11.9,1,1, 5.019, 10387.057, 559.065, 53026.668 25/05/02,04:08:00,03,08,1, 11.9,1,1, 5.019, 10387.057, 559.037, 53026.821 25/05/02,04:08:00,04,08,1, 11.9,1,1, 5.019, 10387.075, 559.022, 53026.625 25/05/02,04:08:00,05,08,1, 11.9,1,1, 5.019, 10387.028, 559.005, 53026.726 25/05/02,04:08:00,06,08,1, 11.9,1,1, 5.019, 10387.050, 559.008, 53026.657 25/05/02,04:08:00,07,08,1, 11.9,1,1, 5.019, 10387.055, 558.995, 53026.631 25/05/02,04:08:00,08,08,1, 11.9,1,1, 5.019, 10387.064, 558.959, 53026.613 25/05/02,04:08:00,09,08,1, 11.9,1,1, 5.019, 10387.044, 558.944, 53026.664 25/05/02,04:08:00,10,08,1, 11.9,1,1, 5.019, 10387.088, 558.912, 53026.595 25/05/02,04:08:00,11,08,1, 11.9,1,1, 5.019, 10387.074, 558.875, 53026.643 25/05/02,04:08:00,12,08,1, 11.9,1,1, 5.019, 10387.063, 558.860, 53026.663 25/05/02,04:08:00,13,08,1, 11.9,1,1, 5.019, 10387.048, 558.835, 53026.592 25/05/02,04:08:00,14,08,1, 11.9,1,1, 5.019, 10387.075, 558.842, 53026.610 25/05/02,04:08:00,15,08,1, 11.9,1,1, 5.019, 10387.029, 558.802, 53026.540 25/05/02,04:08:00,16,08,1, 11.9,1,1, 5.019, 10387.073, 558.744, 53026.463 25/05/02,04:08:00,17,08,1, 11.9,1,1, 5.019, 10387.037, 558.740, 53026.334 25/05/02,04:08:00,18,08,1, 11.9,1,1, 5.019, 10387.100, 558.689, 53026.369 25/05/02,04:08:00,19,08,1, 11.9,1,1, 5.019, 10387.080, 558.697, 53026.373 25/05/02,04:08:01,00,08,1, 11.9,1,1, 5.018, 10387.079, 558.697, 53026.373 25/05/02,04:08:01,01,08,1, 11.9,1,1, 5.018, 10387.082, 558.667, 53026.403 25/05/02,04:08:01,02,08,1, 11.9,1,1, 5.018, 10387.096, 558.597, 53026.360 25/05/02,04:08:01,03,08,1, 11.9,1,1, 5.018, 10387.070, 558.608, 53026.409 25/05/02,04:08:01,04,08,1, 11.9,1,1, 5.018, 10387.051, 558.534, 53026.345 25/05/02,04:08:01,05,08,1, 11.9,1,1, 5.018, 10387.030, 558.510, 53026.369 25/05/02,04:08:01,06,08,1, 11.9,1,1, 5.018, 10387.057, 558.528, 53026.357 25/05/02,04:08:01,07,08,1, 11.9,1,1, 5.018, 10387.079, 558.489, 53026.289 25/05/02,04:08:01,08,08,1, 11.9,1,1, 5.018, 10387.033, 558.430, 53026.302 25/05/02,04:08:01,09,08,1, 11.9,1,1, 5.018, 10387.050, 558.401, 53026.211 25/05/02,04:08:01,10,08,1, 11.9,1,1, 5.018, 10387.033, 558.391, 53026.214 25/05/02,04:08:01,11,08,1, 11.9,1,1, 5.018, 10387.043, 558.348, 53026.208 25/05/02,04:08:01,12,08,1, 11.9,1,1, 5.018, 10387.009, 558.312, 53026.224 25/05/02,04:08:01,13,08,1, 11.9,1,1, 5.018, 10387.033, 558.295, 53026.130 25/05/02,04:08:01,14,08,1, 11.9,1,1, 5.018, 10387.010, 558.270, 53026.098 25/05/02,04:08:01,15,08,1, 11.9,1,1, 5.018, 10387.008, 558.200, 53026.101 25/05/02,04:08:01,16,08,1, 11.9,1,1, 5.018, 10387.002, 558.200, 53026.153 25/05/02,04:08:01,17,08,1, 11.9,1,1, 5.018, 10386.980, 558.156, 53026.117 25/05/02,04:08:01,18,08,1, 11.9,1,1, 5.018, 10387.020, 558.111, 53026.082 25/05/02,04:08:01,19,08,1, 11.9,1,1, 5.018, 10386.988, 558.086, 53026.129 25/05/02,04:08:02,00,08,1, 11.9,1,1, 5.020, 10386.987, 558.086, 53026.129 25/05/02,04:08:02,01,08,1, 11.9,1,1, 5.020, 10386.992, 558.046, 53026.080 25/05/02,04:08:02,02,08,1, 11.9,1,1, 5.020, 10387.002, 558.011, 53026.022 25/05/02,04:08:02,03,08,1, 11.9,1,1, 5.020, 10386.972, 558.006, 53026.060 25/05/02,04:08:02,04,08,1, 11.9,1,1, 5.020, 10386.953, 557.946, 53025.952 25/05/02,04:08:02,05,08,1, 11.9,1,1, 5.020, 10386.965, 557.933, 53025.994 25/05/02,04:08:02,06,08,1, 11.9,1,1, 5.020, 10386.953, 557.908, 53025.976 25/05/02,04:08:02,07,08,1, 11.9,1,1, 5.020, 10386.965, 557.867, 53025.954 25/05/02,04:08:02,08,08,1, 11.9,1,1, 5.020, 10386.989, 557.817, 53025.802 25/05/02,04:08:02,09,08,1, 11.9,1,1, 5.020, 10386.951, 557.787, 53025.910 25/05/02,04:08:02,10,08,1, 11.9,1,1, 5.020, 10386.983, 557.769, 53026.085 25/05/02,04:08:02,11,08,1, 11.9,1,1, 5.020, 10386.937, 557.731, 53025.774 25/05/02,04:08:02,12,08,1, 11.9,1,1, 5.020, 10386.943, 557.733, 53025.878 25/05/02,04:08:02,13,08,1, 11.9,1,1, 5.020, 10386.952, 557.714, 53025.791 25/05/02,04:08:02,14,08,1, 11.9,1,1, 5.020, 10386.919, 557.689, 53025.812 25/05/02,04:08:02,15,08,1, 11.9,1,1, 5.020, 10386.933, 557.644, 53025.741 25/05/02,04:08:02,16,08,1, 11.9,1,1, 5.020, 10386.929, 557.612, 53025.768 25/05/02,04:08:02,17,08,1, 11.9,1,1, 5.020, 10386.917, 557.559, 53025.667 25/05/02,04:08:02,18,08,1, 11.9,1,1, 5.020, 10386.918, 557.527, 53025.698 25/05/02,04:08:02,19,08,1, 11.9,1,1, 5.020, 10386.919, 557.499, 53025.709 25/05/02,04:08:03,00,08,1, 12.0,1,1, 5.016, 10386.912, 557.499, 53025.709 25/05/02,04:08:03,01,08,1, 12.0,1,1, 5.016, 10386.890, 557.452, 53025.648 25/05/02,04:08:03,02,08,1, 12.0,1,1, 5.016, 10386.881, 557.425, 53025.658 25/05/02,04:08:03,03,08,1, 12.0,1,1, 5.016, 10386.873, 557.400, 53025.686 25/05/02,04:08:03,04,08,1, 12.0,1,1, 5.016, 10386.855, 557.357, 53025.643 25/05/02,04:08:03,05,08,1, 12.0,1,1, 5.016, 10386.861, 557.345, 53025.659 25/05/02,04:08:03,06,08,1, 12.0,1,1, 5.016, 10386.860, 557.328, 53025.669 25/05/02,04:08:03,07,08,1, 12.0,1,1, 5.016, 10386.879, 557.308, 53025.695 25/05/02,04:08:03,08,08,1, 12.0,1,1, 5.016, 10386.864, 557.282, 53025.653 25/05/02,04:08:03,09,08,1, 12.0,1,1, 5.016, 10386.828, 557.243, 53025.595 25/05/02,04:08:03,10,08,1, 12.0,1,1, 5.016, 10386.868, 557.205, 53025.540 25/05/02,04:08:03,11,08,1, 12.0,1,1, 5.016, 10386.841, 557.156, 53025.479 25/05/02,04:08:03,12,08,1, 12.0,1,1, 5.016, 10386.829, 557.144, 53025.578 25/05/02,04:08:03,13,08,1, 12.0,1,1, 5.016, 10386.834, 557.128, 53025.477 25/05/02,04:08:03,14,08,1, 12.0,1,1, 5.016, 10386.817, 557.099, 53025.515 25/05/02,04:08:03,15,08,1, 12.0,1,1, 5.016, 10386.824, 557.054, 53025.507 25/05/02,04:08:03,16,08,1, 12.0,1,1, 5.016, 10386.823, 557.027, 53025.453 25/05/02,04:08:03,17,08,1, 12.0,1,1, 5.016, 10386.779, 556.982, 53025.500 25/05/02,04:08:03,18,08,1, 12.0,1,1, 5.016, 10386.789, 556.946, 53025.458 25/05/02,04:08:03,19,08,1, 12.0,1,1, 5.016, 10386.793, 556.928, 53025.389 25/05/02,04:08:04,00,08,1, 11.9,1,1, 5.021, 10386.786, 556.928, 53025.389 25/05/02,04:08:04,01,08,1, 11.9,1,1, 5.021, 10386.776, 556.891, 53025.418 25/05/02,04:08:04,02,08,1, 11.9,1,1, 5.021, 10386.766, 556.859, 53025.402 25/05/02,04:08:04,03,08,1, 11.9,1,1, 5.021, 10386.733, 556.841, 53025.353 25/05/02,04:08:04,04,08,1, 11.9,1,1, 5.021, 10386.728, 556.773, 53025.354 25/05/02,04:08:04,05,08,1, 11.9,1,1, 5.021, 10386.676, 556.754, 53025.299 25/05/02,04:08:04,06,08,1, 11.9,1,1, 5.021, 10386.702, 556.737, 53025.266 25/05/02,04:08:04,07,08,1, 11.9,1,1, 5.021, 10386.705, 556.729, 53025.250 25/05/02,04:08:04,08,08,1, 11.9,1,1, 5.021, 10386.680, 556.708, 53025.244 25/05/02,04:08:04,09,08,1, 11.9,1,1, 5.021, 10386.663, 556.656, 53025.193 25/05/02,04:08:04,10,08,1, 11.9,1,1, 5.021, 10386.634, 556.621, 53025.192 25/05/02,04:08:04,11,08,1, 11.9,1,1, 5.021, 10386.621, 556.571, 53025.207 25/05/02,04:08:04,12,08,1, 11.9,1,1, 5.021, 10386.610, 556.561, 53025.201 25/05/02,04:08:04,13,08,1, 11.9,1,1, 5.021, 10386.628, 556.575, 53025.215 25/05/02,04:08:04,14,08,1, 11.9,1,1, 5.021, 10386.626, 556.545, 53025.187 25/05/02,04:08:04,15,08,1, 11.9,1,1, 5.021, 10386.609, 556.516, 53025.226 25/05/02,04:08:04,16,08,1, 11.9,1,1, 5.021, 10386.560, 556.450, 53025.078 25/05/02,04:08:04,17,08,1, 11.9,1,1, 5.021, 10386.564, 556.448, 53025.146 25/05/02,04:08:04,18,08,1, 11.9,1,1, 5.021, 10386.530, 556.395, 53025.099 25/05/02,04:08:04,19,08,1, 11.9,1,1, 5.021, 10386.547, 556.390, 53025.151 25/05/02,04:08:05,00,08,1, 12.0,1,1, 5.021, 10386.544, 556.390, 53025.151 25/05/02,04:08:05,01,08,1, 12.0,1,1, 5.021, 10386.540, 556.370, 53025.142 25/05/02,04:08:05,02,08,1, 12.0,1,1, 5.021, 10386.515, 556.331, 53025.124 25/05/02,04:08:05,03,08,1, 12.0,1,1, 5.021, 10386.483, 556.330, 53025.008 25/05/02,04:08:05,04,08,1, 12.0,1,1, 5.021, 10386.477, 556.270, 53025.015 25/05/02,04:08:05,05,08,1, 12.0,1,1, 5.021, 10386.461, 556.250, 53024.980 25/05/02,04:08:05,06,08,1, 12.0,1,1, 5.021, 10386.450, 556.268, 53025.117 25/05/02,04:08:05,07,08,1, 12.0,1,1, 5.021, 10386.476, 556.226, 53025.003 25/05/02,04:08:05,08,08,1, 12.0,1,1, 5.021, 10386.444, 556.202, 53025.003 25/05/02,04:08:05,09,08,1, 12.0,1,1, 5.021, 10386.444, 556.189, 53025.044 25/05/02,04:08:05,10,08,1, 12.0,1,1, 5.021, 10386.422, 556.130, 53024.957 25/05/02,04:08:05,11,08,1, 12.0,1,1, 5.021, 10386.392, 556.110, 53024.937 25/05/02,04:08:05,12,08,1, 12.0,1,1, 5.021, 10386.382, 556.090, 53024.970 25/05/02,04:08:05,13,08,1, 12.0,1,1, 5.021, 10386.389, 556.061, 53024.946 25/05/02,04:08:05,14,08,1, 12.0,1,1, 5.021, 10386.382, 556.083, 53024.968 25/05/02,04:08:05,15,08,1, 12.0,1,1, 5.021, 10386.392, 556.007, 53024.945 25/05/02,04:08:05,16,08,1, 12.0,1,1, 5.021, 10386.311, 556.020, 53024.908 25/05/02,04:08:05,17,08,1, 12.0,1,1, 5.021, 10386.298, 555.950, 53024.917 25/05/02,04:08:05,18,08,1, 12.0,1,1, 5.021, 10386.309, 555.928, 53024.807 25/05/02,04:08:05,19,08,1, 12.0,1,1, 5.021, 10386.310, 555.904, 53024.905 25/05/02,04:08:06,00,08,1, 11.9,1,1, 5.025, 10386.302, 555.904, 53024.905 25/05/02,04:08:06,01,08,1, 11.9,1,1, 5.025, 10386.289, 555.859, 53024.873 25/05/02,04:08:06,02,08,1, 11.9,1,1, 5.025, 10386.272, 555.814, 53024.807 25/05/02,04:08:06,03,08,1, 11.9,1,1, 5.025, 10386.277, 555.773, 53024.829 25/05/02,04:08:06,04,08,1, 11.9,1,1, 5.025, 10386.258, 555.739, 53024.778 25/05/02,04:08:06,05,08,1, 11.9,1,1, 5.025, 10386.223, 555.714, 53024.846 25/05/02,04:08:06,06,08,1, 11.9,1,1, 5.025, 10386.220, 555.689, 53024.840 25/05/02,04:08:06,07,08,1, 11.9,1,1, 5.025, 10386.201, 555.652, 53024.743 25/05/02,04:08:06,08,08,1, 11.9,1,1, 5.025, 10386.233, 555.649, 53024.758 25/05/02,04:08:06,09,08,1, 11.9,1,1, 5.025, 10386.203, 555.611, 53024.760 25/05/02,04:08:06,10,08,1, 11.9,1,1, 5.025, 10386.170, 555.560, 53024.708 25/05/02,04:08:06,11,08,1, 11.9,1,1, 5.025, 10386.168, 555.506, 53024.700 25/05/02,04:08:06,12,08,1, 11.9,1,1, 5.025, 10386.156, 555.492, 53024.695 25/05/02,04:08:06,13,08,1, 11.9,1,1, 5.025, 10386.159, 555.480, 53024.677 25/05/02,04:08:06,14,08,1, 11.9,1,1, 5.025, 10386.154, 555.432, 53024.672 25/05/02,04:08:06,15,08,1, 11.9,1,1, 5.025, 10386.139, 555.430, 53024.615 25/05/02,04:08:06,16,08,1, 11.9,1,1, 5.025, 10386.098, 555.368, 53024.625 25/05/02,04:08:06,17,08,1, 11.9,1,1, 5.025, 10386.073, 555.291, 53024.533 25/05/02,04:08:06,18,08,1, 11.9,1,1, 5.025, 10386.046, 555.292, 53024.618 25/05/02,04:08:06,19,08,1, 11.9,1,1, 5.025, 10386.054, 555.244, 53024.570 25/05/02,04:08:07,00,07,1, 11.9,1,1, 5.021, 10386.052, 555.244, 53024.570 25/05/02,04:08:07,01,07,1, 11.9,1,1, 5.021, 10386.053, 555.195, 53024.607 25/05/02,04:08:07,02,07,1, 11.9,1,1, 5.021, 10386.023, 555.159, 53024.495 25/05/02,04:08:07,03,07,1, 11.9,1,1, 5.021, 10386.020, 555.090, 53024.515 25/05/02,04:08:07,04,07,1, 11.9,1,1, 5.021, 10386.033, 555.044, 53024.458 25/05/02,04:08:07,05,07,1, 11.9,1,1, 5.021, 10386.002, 555.018, 53024.525 25/05/02,04:08:07,06,07,1, 11.9,1,1, 5.021, 10386.003, 555.007, 53024.477 25/05/02,04:08:07,07,07,1, 11.9,1,1, 5.021, 10386.010, 554.940, 53024.466 25/05/02,04:08:07,08,07,1, 11.9,1,1, 5.021, 10385.977, 554.941, 53024.492 25/05/02,04:08:07,09,07,1, 11.9,1,1, 5.021, 10385.974, 554.909, 53024.455 25/05/02,04:08:07,10,07,1, 11.9,1,1, 5.021, 10385.942, 554.853, 53024.352 25/05/02,04:08:07,11,07,1, 11.9,1,1, 5.021, 10385.923, 554.789, 53024.398 25/05/02,04:08:07,12,07,1, 11.9,1,1, 5.021, 10385.931, 554.757, 53024.375 25/05/02,04:08:07,13,07,1, 11.9,1,1, 5.021, 10385.928, 554.724, 53024.397 25/05/02,04:08:07,14,07,1, 11.9,1,1, 5.021, 10385.925, 554.690, 53024.290 25/05/02,04:08:07,15,07,1, 11.9,1,1, 5.021, 10385.940, 554.664, 53024.303 25/05/02,04:08:07,16,07,1, 11.9,1,1, 5.021, 10385.911, 554.588, 53024.224 25/05/02,04:08:07,17,07,1, 11.9,1,1, 5.021, 10385.873, 554.555, 53024.271 25/05/02,04:08:07,18,07,1, 11.9,1,1, 5.021, 10385.915, 554.509, 53024.276 25/05/02,04:08:07,19,07,1, 11.9,1,1, 5.021, 10385.888, 554.495, 53024.221 25/05/02,04:08:08,00,07,1, 12.0,1,1, 5.021, 10385.885, 554.495, 53024.221 25/05/02,04:08:08,01,07,1, 12.0,1,1, 5.021, 10385.876, 554.460, 53024.143 25/05/02,04:08:08,02,07,1, 12.0,1,1, 5.021, 10385.862, 554.395, 53024.214 25/05/02,04:08:08,03,07,1, 12.0,1,1, 5.021, 10385.841, 554.351, 53024.079 25/05/02,04:08:08,04,07,1, 12.0,1,1, 5.021, 10385.846, 554.290, 53024.156 25/05/02,04:08:08,05,07,1, 12.0,1,1, 5.021, 10385.862, 554.285, 53024.180 25/05/02,04:08:08,06,07,1, 12.0,1,1, 5.021, 10385.872, 554.239, 53024.156 25/05/02,04:08:08,07,07,1, 12.0,1,1, 5.021, 10385.815, 554.209, 53024.107 25/05/02,04:08:08,08,07,1, 12.0,1,1, 5.021, 10385.815, 554.198, 53024.075 25/05/02,04:08:08,09,07,1, 12.0,1,1, 5.021, 10385.842, 554.128, 53024.110 25/05/02,04:08:08,10,07,1, 12.0,1,1, 5.021, 10385.787, 554.080, 53024.044 25/05/02,04:08:08,11,07,1, 12.0,1,1, 5.021, 10385.794, 554.061, 53024.057 25/05/02,04:08:08,12,07,1, 12.0,1,1, 5.021, 10385.806, 554.022, 53024.031 25/05/02,04:08:08,13,07,1, 12.0,1,1, 5.021, 10385.799, 554.003, 53024.017 25/05/02,04:08:08,14,07,1, 12.0,1,1, 5.021, 10385.813, 553.972, 53023.986 25/05/02,04:08:08,15,07,1, 12.0,1,1, 5.021, 10385.780, 553.974, 53024.010 25/05/02,04:08:08,16,07,1, 12.0,1,1, 5.021, 10385.805, 553.913, 53023.977 25/05/02,04:08:08,17,07,1, 12.0,1,1, 5.021, 10385.778, 553.841, 53023.982 25/05/02,04:08:08,18,07,1, 12.0,1,1, 5.021, 10385.780, 553.817, 53023.917 25/05/02,04:08:08,19,07,1, 12.0,1,1, 5.021, 10385.801, 553.817, 53023.950 25/05/02,04:08:09,00,08,1, 12.0,1,1, 5.018, 10385.793, 553.817, 53023.950 25/05/02,04:08:09,01,08,1, 12.0,1,1, 5.018, 10385.812, 553.757, 53023.897 25/05/02,04:08:09,02,08,1, 12.0,1,1, 5.018, 10385.811, 553.722, 53023.878 25/05/02,04:08:09,03,08,1, 12.0,1,1, 5.018, 10385.786, 553.735, 53023.901 25/05/02,04:08:09,04,08,1, 12.0,1,1, 5.018, 10385.783, 553.673, 53023.852 25/05/02,04:08:09,05,08,1, 12.0,1,1, 5.018, 10385.782, 553.669, 53023.874 25/05/02,04:08:09,06,08,1, 12.0,1,1, 5.018, 10385.797, 553.641, 53023.866 25/05/02,04:08:09,07,08,1, 12.0,1,1, 5.018, 10385.778, 553.616, 53023.815 25/05/02,04:08:09,08,08,1, 12.0,1,1, 5.018, 10385.790, 553.555, 53023.859 25/05/02,04:08:09,09,08,1, 12.0,1,1, 5.018, 10385.800, 553.569, 53023.829 25/05/02,04:08:09,10,08,1, 12.0,1,1, 5.018, 10385.799, 553.512, 53023.738 25/05/02,04:08:09,11,08,1, 12.0,1,1, 5.018, 10385.775, 553.490, 53023.777 25/05/02,04:08:09,12,08,1, 12.0,1,1, 5.018, 10385.806, 553.462, 53023.804 25/05/02,04:08:09,13,08,1, 12.0,1,1, 5.018, 10385.785, 553.458, 53023.716 25/05/02,04:08:09,14,08,1, 12.0,1,1, 5.018, 10385.783, 553.446, 53023.761 25/05/02,04:08:09,15,08,1, 12.0,1,1, 5.018, 10385.785, 553.432, 53023.755 25/05/02,04:08:09,16,08,1, 12.0,1,1, 5.018, 10385.796, 553.396, 53023.748 25/05/02,04:08:09,17,08,1, 12.0,1,1, 5.018, 10385.788, 553.353, 53023.758 25/05/02,04:08:09,18,08,1, 12.0,1,1, 5.018, 10385.789, 553.347, 53023.705 25/05/02,04:08:09,19,08,1, 12.0,1,1, 5.018, 10385.802, 553.335, 53023.724 25/05/02,04:08:10,00,07,1, 12.0,1,1, 5.023, 10385.802, 553.335, 53023.724 25/05/02,04:08:10,01,07,1, 12.0,1,1, 5.023, 10385.817, 553.297, 53023.666 25/05/02,04:08:10,02,07,1, 12.0,1,1, 5.023, 10385.806, 553.292, 53023.675 25/05/02,04:08:10,03,07,1, 12.0,1,1, 5.023, 10385.815, 553.208, 53023.435 25/05/02,04:08:10,04,07,1, 12.0,1,1, 5.023, 10385.790, 553.210, 53023.619 25/05/02,04:08:10,05,07,1, 12.0,1,1, 5.023, 10385.803, 553.220, 53023.685 25/05/02,04:08:10,06,07,1, 12.0,1,1, 5.023, 10385.809, 553.192, 53023.701 25/05/02,04:08:10,07,07,1, 12.0,1,1, 5.023, 10385.824, 553.173, 53023.640 25/05/02,04:08:10,08,07,1, 12.0,1,1, 5.023, 10385.793, 553.151, 53023.609 25/05/02,04:08:10,09,07,1, 12.0,1,1, 5.023, 10385.809, 553.132, 53023.602 25/05/02,04:08:10,10,07,1, 12.0,1,1, 5.023, 10385.795, 553.093, 53023.574 25/05/02,04:08:10,11,07,1, 12.0,1,1, 5.023, 10385.788, 553.073, 53023.627 25/05/02,04:08:10,12,07,1, 12.0,1,1, 5.023, 10385.815, 553.074, 53023.608 25/05/02,04:08:10,13,07,1, 12.0,1,1, 5.023, 10385.817, 553.066, 53023.582 25/05/02,04:08:10,14,07,1, 12.0,1,1, 5.023, 10385.790, 553.039, 53023.607 25/05/02,04:08:10,15,07,1, 12.0,1,1, 5.023, 10385.806, 553.027, 53023.566 25/05/02,04:08:10,16,07,1, 12.0,1,1, 5.023, 10385.782, 552.995, 53023.511 25/05/02,04:08:10,17,07,1, 12.0,1,1, 5.023, 10385.772, 552.969, 53023.530 25/05/02,04:08:10,18,07,1, 12.0,1,1, 5.023, 10385.789, 552.991, 53023.480 25/05/02,04:08:10,19,07,1, 12.0,1,1, 5.023, 10385.810, 552.943, 53023.548 25/05/02,04:08:11,00,07,1, 11.9,1,1, 5.021, 10385.810, 552.943, 53023.548 25/05/02,04:08:11,01,07,1, 11.9,1,1, 5.021, 10385.802, 552.918, 53023.483 25/05/02,04:08:11,02,07,1, 11.9,1,1, 5.021, 10385.800, 552.900, 53023.467 25/05/02,04:08:11,03,07,1, 11.9,1,1, 5.021, 10385.793, 552.857, 53023.425 25/05/02,04:08:11,04,07,1, 11.9,1,1, 5.021, 10385.788, 552.868, 53023.499 25/05/02,04:08:11,05,07,1, 11.9,1,1, 5.021, 10385.805, 552.846, 53023.400 25/05/02,04:08:11,06,07,1, 11.9,1,1, 5.021, 10385.795, 552.837, 53023.487 25/05/02,04:08:11,07,07,1, 11.9,1,1, 5.021, 10385.814, 552.825, 53023.490 25/05/02,04:08:11,08,07,1, 11.9,1,1, 5.021, 10385.798, 552.810, 53023.413 25/05/02,04:08:11,09,07,1, 11.9,1,1, 5.021, 10385.791, 552.791, 53023.455 25/05/02,04:08:11,10,07,1, 11.9,1,1, 5.021, 10385.798, 552.744, 53023.427 25/05/02,04:08:11,11,07,1, 11.9,1,1, 5.021, 10385.790, 552.752, 53023.428 25/05/02,04:08:11,12,07,1, 11.9,1,1, 5.021, 10385.816, 552.760, 53023.388 25/05/02,04:08:11,13,07,1, 11.9,1,1, 5.021, 10385.802, 552.741, 53023.340 25/05/02,04:08:11,14,07,1, 11.9,1,1, 5.021, 10385.801, 552.726, 53023.453 25/05/02,04:08:11,15,07,1, 11.9,1,1, 5.021, 10385.824, 552.727, 53023.397 25/05/02,04:08:11,16,07,1, 11.9,1,1, 5.021, 10385.793, 552.668, 53023.305 25/05/02,04:08:11,17,07,1, 11.9,1,1, 5.021, 10385.806, 552.644, 53023.292 25/05/02,04:08:11,18,07,1, 11.9,1,1, 5.021, 10385.820, 552.655, 53023.316 25/05/02,04:08:11,19,07,1, 11.9,1,1, 5.021, 10385.807, 552.646, 53023.329 25/05/02,04:08:12,00,07,1, 11.9,1,1, 5.017, 10385.802, 552.646, 53023.329 25/05/02,04:08:12,01,07,1, 11.9,1,1, 5.017, 10385.835, 552.604, 53023.301 25/05/02,04:08:12,02,07,1, 11.9,1,1, 5.017, 10385.820, 552.593, 53023.305 25/05/02,04:08:12,03,07,1, 11.9,1,1, 5.017, 10385.821, 552.533, 53023.276 25/05/02,04:08:12,04,07,1, 11.9,1,1, 5.017, 10385.825, 552.517, 53023.285 25/05/02,04:08:12,05,07,1, 11.9,1,1, 5.017, 10385.786, 552.507, 53023.248 25/05/02,04:08:12,06,07,1, 11.9,1,1, 5.017, 10385.797, 552.503, 53023.276 25/05/02,04:08:12,07,07,1, 11.9,1,1, 5.017, 10385.812, 552.449, 53023.223 25/05/02,04:08:12,08,07,1, 11.9,1,1, 5.017, 10385.831, 552.468, 53023.208 25/05/02,04:08:12,09,07,1, 11.9,1,1, 5.017, 10385.824, 552.415, 53023.194 25/05/02,04:08:12,10,07,1, 11.9,1,1, 5.017, 10385.822, 552.367, 53023.160 25/05/02,04:08:12,11,07,1, 11.9,1,1, 5.017, 10385.820, 552.411, 53023.158 25/05/02,04:08:12,12,07,1, 11.9,1,1, 5.017, 10385.813, 552.393, 53023.140 25/05/02,04:08:12,13,07,1, 11.9,1,1, 5.017, 10385.804, 552.352, 53023.121 25/05/02,04:08:12,14,07,1, 11.9,1,1, 5.017, 10385.818, 552.357, 53023.172 25/05/02,04:08:12,15,07,1, 11.9,1,1, 5.017, 10385.822, 552.332, 53023.119 25/05/02,04:08:12,16,07,1, 11.9,1,1, 5.017, 10385.791, 552.306, 53023.103 25/05/02,04:08:12,17,07,1, 11.9,1,1, 5.017, 10385.822, 552.282, 53023.087 25/05/02,04:08:12,18,07,1, 11.9,1,1, 5.017, 10385.828, 552.281, 53023.112 25/05/02,04:08:12,19,07,1, 11.9,1,1, 5.017, 10385.847, 552.255, 53023.030 25/05/02,04:08:13,00,07,1, 11.9,1,1, 5.018, 10385.844, 552.255, 53023.030 25/05/02,04:08:13,01,07,1, 11.9,1,1, 5.018, 10385.855, 552.221, 53023.041 25/05/02,04:08:13,02,07,1, 11.9,1,1, 5.018, 10385.837, 552.169, 53023.045 25/05/02,04:08:13,03,07,1, 11.9,1,1, 5.018, 10385.821, 552.171, 53023.007 25/05/02,04:08:13,04,07,1, 11.9,1,1, 5.018, 10385.825, 552.148, 53023.026 25/05/02,04:08:13,05,07,1, 11.9,1,1, 5.018, 10385.851, 552.167, 53023.007 25/05/02,04:08:13,06,07,1, 11.9,1,1, 5.018, 10385.861, 552.148, 53022.999 25/05/02,04:08:13,07,07,1, 11.9,1,1, 5.018, 10385.858, 552.134, 53022.984 25/05/02,04:08:13,08,07,1, 11.9,1,1, 5.018, 10385.872, 552.101, 53022.951 25/05/02,04:08:13,09,07,1, 11.9,1,1, 5.018, 10385.894, 552.082, 53022.926 25/05/02,04:08:13,10,07,1, 11.9,1,1, 5.018, 10385.876, 552.077, 53022.920 25/05/02,04:08:13,11,07,1, 11.9,1,1, 5.018, 10385.880, 552.072, 53022.945 25/05/02,04:08:13,12,07,1, 11.9,1,1, 5.018, 10385.903, 552.066, 53022.902 25/05/02,04:08:13,13,07,1, 11.9,1,1, 5.018, 10385.915, 552.048, 53022.873 25/05/02,04:08:13,14,07,1, 11.9,1,1, 5.018, 10385.896, 552.014, 53022.886 25/05/02,04:08:13,15,07,1, 11.9,1,1, 5.018, 10385.909, 552.013, 53022.862 25/05/02,04:08:13,16,07,1, 11.9,1,1, 5.018, 10385.896, 551.992, 53022.888 25/05/02,04:08:13,17,07,1, 11.9,1,1, 5.018, 10385.912, 551.958, 53022.836 25/05/02,04:08:13,18,07,1, 11.9,1,1, 5.018, 10385.940, 551.966, 53022.812 25/05/02,04:08:13,19,07,1, 11.9,1,1, 5.018, 10385.949, 551.961, 53022.877 25/05/02,04:08:14,00,07,1, 12.0,1,1, 5.017, 10385.944, 551.961, 53022.877 25/05/02,04:08:14,01,07,1, 12.0,1,1, 5.017, 10385.958, 551.940, 53022.785 25/05/02,04:08:14,02,07,1, 12.0,1,1, 5.017, 10385.960, 551.923, 53022.766 25/05/02,04:08:14,03,07,1, 12.0,1,1, 5.017, 10385.956, 551.871, 53022.790 25/05/02,04:08:14,04,07,1, 12.0,1,1, 5.017, 10385.972, 551.885, 53022.752 25/05/02,04:08:14,05,07,1, 12.0,1,1, 5.017, 10386.009, 551.893, 53022.769 25/05/02,04:08:14,06,07,1, 12.0,1,1, 5.017, 10386.002, 551.901, 53022.749 25/05/02,04:08:14,07,07,1, 12.0,1,1, 5.017, 10386.048, 551.872, 53022.750 25/05/02,04:08:14,08,07,1, 12.0,1,1, 5.017, 10386.031, 551.877, 53022.730 25/05/02,04:08:14,09,07,1, 12.0,1,1, 5.017, 10386.021, 551.838, 53022.733 25/05/02,04:08:14,10,07,1, 12.0,1,1, 5.017, 10386.024, 551.829, 53022.670 25/05/02,04:08:14,11,07,1, 12.0,1,1, 5.017, 10386.034, 551.838, 53022.660 25/05/02,04:08:14,12,07,1, 12.0,1,1, 5.017, 10386.058, 551.830, 53022.666 25/05/02,04:08:14,13,07,1, 12.0,1,1, 5.017, 10386.060, 551.852, 53022.629 25/05/02,04:08:14,14,07,1, 12.0,1,1, 5.017, 10386.087, 551.817, 53022.663 25/05/02,04:08:14,15,07,1, 12.0,1,1, 5.017, 10386.082, 551.810, 53022.653 25/05/02,04:08:14,16,07,1, 12.0,1,1, 5.017, 10386.083, 551.779, 53022.622 25/05/02,04:08:14,17,07,1, 12.0,1,1, 5.017, 10386.105, 551.762, 53022.615 25/05/02,04:08:14,18,07,1, 12.0,1,1, 5.017, 10386.111, 551.766, 53022.589 25/05/02,04:08:14,19,07,1, 12.0,1,1, 5.017, 10386.118, 551.797, 53022.597 25/05/02,04:08:15,00,07,1, 11.9,1,1, 5.021, 10386.111, 551.797, 53022.597 25/05/02,04:08:15,01,07,1, 11.9,1,1, 5.021, 10386.154, 551.773, 53022.592 25/05/02,04:08:15,02,07,1, 11.9,1,1, 5.021, 10386.138, 551.759, 53022.563 25/05/02,04:08:15,03,07,1, 11.9,1,1, 5.021, 10386.152, 551.725, 53022.541 25/05/02,04:08:15,04,07,1, 11.9,1,1, 5.021, 10386.149, 551.748, 53022.557 25/05/02,04:08:15,05,07,1, 11.9,1,1, 5.021, 10386.150, 551.758, 53022.563 25/05/02,04:08:15,06,07,1, 11.9,1,1, 5.021, 10386.150, 551.724, 53022.521 25/05/02,04:08:15,07,07,1, 11.9,1,1, 5.021, 10386.168, 551.720, 53022.529 25/05/02,04:08:15,08,07,1, 11.9,1,1, 5.021, 10386.169, 551.691, 53022.495 25/05/02,04:08:15,09,07,1, 11.9,1,1, 5.021, 10386.187, 551.667, 53022.477 25/05/02,04:08:15,10,07,1, 11.9,1,1, 5.021, 10386.158, 551.695, 53022.476 25/05/02,04:08:15,11,07,1, 11.9,1,1, 5.021, 10386.147, 551.691, 53022.484 25/05/02,04:08:15,12,07,1, 11.9,1,1, 5.021, 10386.178, 551.703, 53022.449 25/05/02,04:08:15,13,07,1, 11.9,1,1, 5.021, 10386.180, 551.660, 53022.479 25/05/02,04:08:15,14,07,1, 11.9,1,1, 5.021, 10386.163, 551.646, 53022.432 25/05/02,04:08:15,15,07,1, 11.9,1,1, 5.021, 10386.159, 551.639, 53022.438 25/05/02,04:08:15,16,07,1, 11.9,1,1, 5.021, 10386.177, 551.614, 53022.406 25/05/02,04:08:15,17,07,1, 11.9,1,1, 5.021, 10386.153, 551.603, 53022.413 25/05/02,04:08:15,18,07,1, 11.9,1,1, 5.021, 10386.165, 551.619, 53022.399 25/05/02,04:08:15,19,07,1, 11.9,1,1, 5.021, 10386.183, 551.639, 53022.406 25/05/02,04:08:16,00,07,1, 11.9,1,1, 5.021, 10386.177, 551.639, 53022.406 25/05/02,04:08:16,01,07,1, 11.9,1,1, 5.021, 10386.164, 551.590, 53022.344 25/05/02,04:08:16,02,07,1, 11.9,1,1, 5.021, 10386.152, 551.556, 53022.365 25/05/02,04:08:16,03,07,1, 11.9,1,1, 5.021, 10386.148, 551.564, 53022.357 25/05/02,04:08:16,04,07,1, 11.9,1,1, 5.021, 10386.153, 551.577, 53022.383 25/05/02,04:08:16,05,07,1, 11.9,1,1, 5.021, 10386.168, 551.601, 53022.362 25/05/02,04:08:16,06,07,1, 11.9,1,1, 5.021, 10386.148, 551.584, 53022.303 25/05/02,04:08:16,07,07,1, 11.9,1,1, 5.021, 10386.169, 551.569, 53022.310 25/05/02,04:08:16,08,07,1, 11.9,1,1, 5.021, 10386.153, 551.554, 53022.264 25/05/02,04:08:16,09,07,1, 11.9,1,1, 5.021, 10386.128, 551.531, 53022.262 25/05/02,04:08:16,10,07,1, 11.9,1,1, 5.021, 10386.134, 551.549, 53022.249 25/05/02,04:08:16,11,07,1, 11.9,1,1, 5.021, 10386.137, 551.557, 53022.288 25/05/02,04:08:16,12,07,1, 11.9,1,1, 5.021, 10386.130, 551.562, 53022.357 25/05/02,04:08:16,13,07,1, 11.9,1,1, 5.021, 10386.138, 551.531, 53022.255 25/05/02,04:08:16,14,07,1, 11.9,1,1, 5.021, 10386.122, 551.522, 53022.237 25/05/02,04:08:16,15,07,1, 11.9,1,1, 5.021, 10386.113, 551.523, 53022.279 25/05/02,04:08:16,16,07,1, 11.9,1,1, 5.021, 10386.104, 551.517, 53022.235 25/05/02,04:08:16,17,07,1, 11.9,1,1, 5.021, 10386.110, 551.498, 53022.287 25/05/02,04:08:16,18,07,1, 11.9,1,1, 5.021, 10386.124, 551.533, 53022.243 25/05/02,04:08:16,19,07,1, 11.9,1,1, 5.021, 10386.143, 551.529, 53022.276 25/05/02,04:08:17,00,07,1, 12.0,1,1, 5.020, 10386.136, 551.529, 53022.276 25/05/02,04:08:17,01,07,1, 12.0,1,1, 5.020, 10386.099, 551.507, 53022.187 25/05/02,04:08:17,02,07,1, 12.0,1,1, 5.020, 10386.104, 551.516, 53022.184 25/05/02,04:08:17,03,07,1, 12.0,1,1, 5.020, 10386.098, 551.484, 53022.211 25/05/02,04:08:17,04,07,1, 12.0,1,1, 5.020, 10386.109, 551.522, 53022.219 25/05/02,04:08:17,05,07,1, 12.0,1,1, 5.020, 10386.117, 551.517, 53022.194 25/05/02,04:08:17,06,07,1, 12.0,1,1, 5.020, 10386.088, 551.510, 53022.158 25/05/02,04:08:17,07,07,1, 12.0,1,1, 5.020, 10386.087, 551.479, 53022.139 25/05/02,04:08:17,08,07,1, 12.0,1,1, 5.020, 10386.085, 551.488, 53022.149 25/05/02,04:08:17,09,07,1, 12.0,1,1, 5.020, 10386.068, 551.492, 53022.091 25/05/02,04:08:17,10,07,1, 12.0,1,1, 5.020, 10386.054, 551.497, 53022.137 25/05/02,04:08:17,11,07,1, 12.0,1,1, 5.020, 10386.074, 551.523, 53022.157 25/05/02,04:08:17,12,07,1, 12.0,1,1, 5.020, 10386.062, 551.542, 53022.172 25/05/02,04:08:17,13,07,1, 12.0,1,1, 5.020, 10386.059, 551.514, 53022.123 25/05/02,04:08:17,14,07,1, 12.0,1,1, 5.020, 10386.041, 551.484, 53022.098 25/05/02,04:08:17,15,07,1, 12.0,1,1, 5.020, 10386.023, 551.508, 53022.099 25/05/02,04:08:17,16,07,1, 12.0,1,1, 5.020, 10386.029, 551.479, 53022.116 25/05/02,04:08:17,17,07,1, 12.0,1,1, 5.020, 10386.044, 551.493, 53022.077 25/05/02,04:08:17,18,07,1, 12.0,1,1, 5.020, 10386.039, 551.510, 53022.110 25/05/02,04:08:17,19,07,1, 12.0,1,1, 5.020, 10386.046, 551.499, 53022.095 25/05/02,04:08:18,00,07,1, 11.8,1,1, 5.023, 10386.044, 551.499, 53022.095 25/05/02,04:08:18,01,07,1, 11.8,1,1, 5.023, 10386.029, 551.451, 53022.096 25/05/02,04:08:18,02,07,1, 11.8,1,1, 5.023, 10386.022, 551.475, 53022.086 25/05/02,04:08:18,03,07,1, 11.8,1,1, 5.023, 10386.006, 551.459, 53022.038 25/05/02,04:08:18,04,07,1, 11.8,1,1, 5.023, 10385.998, 551.481, 53022.068 25/05/02,04:08:18,05,07,1, 11.8,1,1, 5.023, 10386.015, 551.508, 53022.092 25/05/02,04:08:18,06,07,1, 11.8,1,1, 5.023, 10385.999, 551.465, 53022.048 25/05/02,04:08:18,07,07,1, 11.8,1,1, 5.023, 10386.011, 551.446, 53021.995 25/05/02,04:08:18,08,07,1, 11.8,1,1, 5.023, 10385.993, 551.458, 53021.994 25/05/02,04:08:18,09,07,1, 11.8,1,1, 5.023, 10385.970, 551.450, 53022.001 25/05/02,04:08:18,10,07,1, 11.8,1,1, 5.023, 10385.998, 551.476, 53022.044 25/05/02,04:08:18,11,07,1, 11.8,1,1, 5.023, 10385.994, 551.492, 53022.002 25/05/02,04:08:18,12,07,1, 11.8,1,1, 5.023, 10385.992, 551.479, 53022.083 25/05/02,04:08:18,13,07,1, 11.8,1,1, 5.023, 10385.999, 551.415, 53021.955 25/05/02,04:08:18,14,07,1, 11.8,1,1, 5.023, 10385.981, 551.426, 53021.972 25/05/02,04:08:18,15,07,1, 11.8,1,1, 5.023, 10385.947, 551.425, 53022.032 25/05/02,04:08:18,16,07,1, 11.8,1,1, 5.023, 10385.954, 551.408, 53021.987 25/05/02,04:08:18,17,07,1, 11.8,1,1, 5.023, 10385.957, 551.420, 53022.030 25/05/02,04:08:18,18,07,1, 11.8,1,1, 5.023, 10385.958, 551.438, 53021.981 25/05/02,04:08:18,19,07,1, 11.8,1,1, 5.023, 10385.938, 551.427, 53021.979 25/05/02,04:08:19,00,07,1, 11.9,1,1, 5.022, 10385.935, 551.427, 53021.979 25/05/02,04:08:19,01,07,1, 11.9,1,1, 5.022, 10385.912, 551.378, 53021.851 25/05/02,04:08:19,02,07,1, 11.9,1,1, 5.022, 10385.937, 551.369, 53021.988 25/05/02,04:08:19,03,07,1, 11.9,1,1, 5.022, 10385.896, 551.380, 53021.927 25/05/02,04:08:19,04,07,1, 11.9,1,1, 5.022, 10385.909, 551.389, 53021.932 25/05/02,04:08:19,05,07,1, 11.9,1,1, 5.022, 10385.932, 551.376, 53021.937 25/05/02,04:08:19,06,07,1, 11.9,1,1, 5.022, 10385.948, 551.348, 53021.948 25/05/02,04:08:19,07,07,1, 11.9,1,1, 5.022, 10385.875, 551.327, 53021.870 25/05/02,04:08:19,08,07,1, 11.9,1,1, 5.022, 10385.895, 551.340, 53021.964 25/05/02,04:08:19,09,07,1, 11.9,1,1, 5.022, 10385.859, 551.311, 53021.952 25/05/02,04:08:19,10,07,1, 11.9,1,1, 5.022, 10385.851, 551.302, 53021.874 25/05/02,04:08:19,11,07,1, 11.9,1,1, 5.022, 10385.846, 551.325, 53021.878 25/05/02,04:08:19,12,07,1, 11.9,1,1, 5.022, 10385.837, 551.317, 53021.845 25/05/02,04:08:19,13,07,1, 11.9,1,1, 5.022, 10385.834, 551.251, 53021.846 25/05/02,04:08:19,14,07,1, 11.9,1,1, 5.022, 10385.794, 551.257, 53021.836 25/05/02,04:08:19,15,07,1, 11.9,1,1, 5.022, 10385.790, 551.257, 53021.763 25/05/02,04:08:19,16,07,1, 11.9,1,1, 5.022, 10385.794, 551.215, 53021.776 25/05/02,04:08:19,17,07,1, 11.9,1,1, 5.022, 10385.787, 551.254, 53021.718 25/05/02,04:08:19,18,07,1, 11.9,1,1, 5.022, 10385.779, 551.230, 53021.815 25/05/02,04:08:19,19,07,1, 11.9,1,1, 5.022, 10385.761, 551.231, 53021.792 25/05/02,04:08:20,00,06,1, 12.0,1,1, 5.022, 10385.760, 551.231, 53021.792 25/05/02,04:08:20,01,06,1, 12.0,1,1, 5.022, 10385.731, 551.159, 53021.655 25/05/02,04:08:20,02,06,1, 12.0,1,1, 5.022, 10385.710, 551.150, 53021.753 25/05/02,04:08:20,03,06,1, 12.0,1,1, 5.022, 10385.715, 551.139, 53021.653 25/05/02,04:08:20,04,06,1, 12.0,1,1, 5.022, 10385.696, 551.147, 53021.738 25/05/02,04:08:20,05,06,1, 12.0,1,1, 5.022, 10385.713, 551.148, 53021.700 25/05/02,04:08:20,06,06,1, 12.0,1,1, 5.022, 10385.666, 551.081, 53021.684 25/05/02,04:08:20,07,06,1, 12.0,1,1, 5.022, 10385.679, 551.057, 53021.653 25/05/02,04:08:20,08,06,1, 12.0,1,1, 5.022, 10385.637, 551.075, 53021.643 25/05/02,04:08:20,09,06,1, 12.0,1,1, 5.022, 10385.640, 551.046, 53021.667 25/05/02,04:08:20,10,06,1, 12.0,1,1, 5.022, 10385.616, 551.023, 53021.588 25/05/02,04:08:20,11,06,1, 12.0,1,1, 5.022, 10385.611, 551.023, 53021.672 25/05/02,04:08:20,12,06,1, 12.0,1,1, 5.022, 10385.612, 550.999, 53021.584 25/05/02,04:08:20,13,06,1, 12.0,1,1, 5.022, 10385.589, 550.946, 53021.544 25/05/02,04:08:20,14,06,1, 12.0,1,1, 5.022, 10385.581, 550.926, 53021.548 25/05/02,04:08:20,15,06,1, 12.0,1,1, 5.022, 10385.572, 550.930, 53021.544 25/05/02,04:08:20,16,06,1, 12.0,1,1, 5.022, 10385.569, 550.907, 53021.590 25/05/02,04:08:20,17,06,1, 12.0,1,1, 5.022, 10385.539, 550.870, 53021.537 25/05/02,04:08:20,18,06,1, 12.0,1,1, 5.022, 10385.551, 550.870, 53021.496 25/05/02,04:08:20,19,06,1, 12.0,1,1, 5.022, 10385.514, 550.835, 53021.540 25/05/02,04:08:21,00,06,1, 11.8,1,1, 5.024, 10385.510, 550.835, 53021.540 25/05/02,04:08:21,01,06,1, 11.8,1,1, 5.024, 10385.480, 550.783, 53021.452 25/05/02,04:08:21,02,06,1, 11.8,1,1, 5.024, 10385.478, 550.769, 53021.507 25/05/02,04:08:21,03,06,1, 11.8,1,1, 5.024, 10385.472, 550.713, 53021.475 25/05/02,04:08:21,04,06,1, 11.8,1,1, 5.024, 10385.483, 550.740, 53021.458 25/05/02,04:08:21,05,06,1, 11.8,1,1, 5.024, 10385.449, 550.730, 53021.475 25/05/02,04:08:21,06,06,1, 11.8,1,1, 5.024, 10385.426, 550.664, 53021.433 25/05/02,04:08:21,07,06,1, 11.8,1,1, 5.024, 10385.431, 550.626, 53021.377 25/05/02,04:08:21,08,06,1, 11.8,1,1, 5.024, 10385.394, 550.626, 53021.352 25/05/02,04:08:21,09,06,1, 11.8,1,1, 5.024, 10385.391, 550.629, 53021.390 25/05/02,04:08:21,10,06,1, 11.8,1,1, 5.024, 10385.390, 550.573, 53021.400 25/05/02,04:08:21,11,06,1, 11.8,1,1, 5.024, 10385.374, 550.584, 53021.353 25/05/02,04:08:21,12,06,1, 11.8,1,1, 5.024, 10385.365, 550.527, 53021.328 25/05/02,04:08:21,13,06,1, 11.8,1,1, 5.024, 10385.344, 550.486, 53021.283 25/05/02,04:08:21,14,06,1, 11.8,1,1, 5.024, 10385.312, 550.477, 53021.275 25/05/02,04:08:21,15,06,1, 11.8,1,1, 5.024, 10385.326, 550.446, 53021.229 25/05/02,04:08:21,16,06,1, 11.8,1,1, 5.024, 10385.296, 550.419, 53021.310 25/05/02,04:08:21,17,06,1, 11.8,1,1, 5.024, 10385.321, 550.398, 53021.226 25/05/02,04:08:21,18,06,1, 11.8,1,1, 5.024, 10385.309, 550.393, 53021.259 25/05/02,04:08:21,19,06,1, 11.8,1,1, 5.024, 10385.260, 550.363, 53021.224 25/05/02,04:08:22,00,07,1, 11.9,1,1, 5.019, 10385.259, 550.363, 53021.224 25/05/02,04:08:22,01,07,1, 11.9,1,1, 5.019, 10385.273, 550.288, 53021.162 25/05/02,04:08:22,02,07,1, 11.9,1,1, 5.019, 10385.261, 550.257, 53021.170 25/05/02,04:08:22,03,07,1, 11.9,1,1, 5.019, 10385.261, 550.238, 53021.211 25/05/02,04:08:22,04,07,1, 11.9,1,1, 5.019, 10385.249, 550.232, 53021.248 25/05/02,04:08:22,05,07,1, 11.9,1,1, 5.019, 10385.240, 550.208, 53021.177 25/05/02,04:08:22,06,07,1, 11.9,1,1, 5.019, 10385.222, 550.149, 53021.136 25/05/02,04:08:22,07,07,1, 11.9,1,1, 5.019, 10385.220, 550.131, 53021.085 25/05/02,04:08:22,08,07,1, 11.9,1,1, 5.019, 10385.211, 550.098, 53021.140 25/05/02,04:08:22,09,07,1, 11.9,1,1, 5.019, 10385.177, 550.059, 53021.144 25/05/02,04:08:22,10,07,1, 11.9,1,1, 5.019, 10385.200, 550.063, 53021.108 25/05/02,04:08:22,11,07,1, 11.9,1,1, 5.019, 10385.205, 550.042, 53021.145 25/05/02,04:08:22,12,07,1, 11.9,1,1, 5.019, 10385.185, 549.995, 53021.032 25/05/02,04:08:22,13,07,1, 11.9,1,1, 5.019, 10385.159, 549.968, 53021.072 25/05/02,04:08:22,14,07,1, 11.9,1,1, 5.019, 10385.146, 549.946, 53021.065 25/05/02,04:08:22,15,07,1, 11.9,1,1, 5.019, 10385.146, 549.892, 53021.064 25/05/02,04:08:22,16,07,1, 11.9,1,1, 5.019, 10385.144, 549.859, 53020.957 25/05/02,04:08:22,17,07,1, 11.9,1,1, 5.019, 10385.137, 549.856, 53021.007 25/05/02,04:08:22,18,07,1, 11.9,1,1, 5.019, 10385.120, 549.836, 53021.019 25/05/02,04:08:22,19,07,1, 11.9,1,1, 5.019, 10385.093, 549.795, 53020.974 25/05/02,04:08:23,00,07,1, 12.0,1,1, 5.019, 10385.092, 549.795, 53020.974 25/05/02,04:08:23,01,07,1, 12.0,1,1, 5.019, 10385.110, 549.712, 53020.856 25/05/02,04:08:23,02,07,1, 12.0,1,1, 5.019, 10385.087, 549.671, 53020.912 25/05/02,04:08:23,03,07,1, 12.0,1,1, 5.019, 10385.097, 549.653, 53020.853 25/05/02,04:08:23,04,07,1, 12.0,1,1, 5.019, 10385.061, 549.662, 53020.900 25/05/02,04:08:23,05,07,1, 12.0,1,1, 5.019, 10385.052, 549.602, 53020.870 25/05/02,04:08:23,06,07,1, 12.0,1,1, 5.019, 10385.047, 549.571, 53020.863 25/05/02,04:08:23,07,07,1, 12.0,1,1, 5.019, 10384.989, 549.536, 53020.922 25/05/02,04:08:23,08,07,1, 12.0,1,1, 5.019, 10385.033, 549.512, 53020.880 25/05/02,04:08:23,09,07,1, 12.0,1,1, 5.019, 10385.041, 549.457, 53020.727 25/05/02,04:08:23,10,07,1, 12.0,1,1, 5.019, 10385.016, 549.455, 53020.651 25/05/02,04:08:23,11,07,1, 12.0,1,1, 5.019, 10385.016, 549.455, 53020.871 25/05/02,04:08:23,12,07,1, 12.0,1,1, 5.019, 10385.014, 549.404, 53020.810 25/05/02,04:08:23,13,07,1, 12.0,1,1, 5.019, 10384.992, 549.323, 53020.760 25/05/02,04:08:23,14,07,1, 12.0,1,1, 5.019, 10385.001, 549.320, 53020.744 25/05/02,04:08:23,15,07,1, 12.0,1,1, 5.019, 10385.001, 549.290, 53020.775 25/05/02,04:08:23,16,07,1, 12.0,1,1, 5.019, 10384.978, 549.245, 53020.723 25/05/02,04:08:23,17,07,1, 12.0,1,1, 5.019, 10384.995, 549.242, 53020.682 25/05/02,04:08:23,18,07,1, 12.0,1,1, 5.019, 10384.990, 549.198, 53020.765 25/05/02,04:08:23,19,07,1, 12.0,1,1, 5.019, 10384.950, 549.149, 53020.620 25/05/02,04:08:24,00,07,1, 11.9,1,1, 5.022, 10384.942, 549.149, 53020.620 25/05/02,04:08:24,01,07,1, 11.9,1,1, 5.022, 10384.960, 549.101, 53020.678 25/05/02,04:08:24,02,07,1, 11.9,1,1, 5.022, 10384.956, 549.063, 53020.641 25/05/02,04:08:24,03,07,1, 11.9,1,1, 5.022, 10384.959, 548.998, 53020.608 25/05/02,04:08:24,04,07,1, 11.9,1,1, 5.022, 10384.970, 549.009, 53020.613 25/05/02,04:08:24,05,07,1, 11.9,1,1, 5.022, 10384.945, 548.958, 53020.504 25/05/02,04:08:24,06,07,1, 11.9,1,1, 5.022, 10384.954, 548.897, 53020.524 25/05/02,04:08:24,07,07,1, 11.9,1,1, 5.022, 10384.916, 548.877, 53020.447 25/05/02,04:08:24,08,07,1, 11.9,1,1, 5.022, 10384.932, 548.846, 53020.483 25/05/02,04:08:24,09,07,1, 11.9,1,1, 5.022, 10384.901, 548.826, 53020.491 25/05/02,04:08:24,10,07,1, 11.9,1,1, 5.022, 10384.910, 548.800, 53020.483 25/05/02,04:08:24,11,07,1, 11.9,1,1, 5.022, 10384.919, 548.763, 53020.492 25/05/02,04:08:24,12,07,1, 11.9,1,1, 5.022, 10384.900, 548.705, 53020.411 25/05/02,04:08:24,13,07,1, 11.9,1,1, 5.022, 10384.896, 548.677, 53020.404 25/05/02,04:08:24,14,07,1, 11.9,1,1, 5.022, 10384.892, 548.635, 53020.411 25/05/02,04:08:24,15,07,1, 11.9,1,1, 5.022, 10384.887, 548.602, 53020.403 25/05/02,04:08:24,16,07,1, 11.9,1,1, 5.022, 10384.880, 548.571, 53020.392 25/05/02,04:08:24,17,07,1, 11.9,1,1, 5.022, 10384.895, 548.541, 53020.324 25/05/02,04:08:24,18,07,1, 11.9,1,1, 5.022, 10384.888, 548.528, 53020.373 25/05/02,04:08:24,19,07,1, 11.9,1,1, 5.022, 10384.850, 548.450, 53020.291 25/05/02,04:08:25,00,07,1, 11.9,1,1, 5.019, 10384.842, 548.450, 53020.291 25/05/02,04:08:25,01,07,1, 11.9,1,1, 5.019, 10384.866, 548.395, 53020.338 25/05/02,04:08:25,02,07,1, 11.9,1,1, 5.019, 10384.875, 548.342, 53020.286 25/05/02,04:08:25,03,07,1, 11.9,1,1, 5.019, 10384.838, 548.314, 53020.201 25/05/02,04:08:25,04,07,1, 11.9,1,1, 5.019, 10384.844, 548.319, 53020.336 25/05/02,04:08:25,05,07,1, 11.9,1,1, 5.019, 10384.830, 548.227, 53020.179 25/05/02,04:08:25,06,07,1, 11.9,1,1, 5.019, 10384.833, 548.195, 53020.174 25/05/02,04:08:25,07,07,1, 11.9,1,1, 5.019, 10384.808, 548.161, 53020.180 25/05/02,04:08:25,08,07,1, 11.9,1,1, 5.019, 10384.822, 548.131, 53020.132 25/05/02,04:08:25,09,07,1, 11.9,1,1, 5.019, 10384.809, 548.077, 53020.182 25/05/02,04:08:25,10,07,1, 11.9,1,1, 5.019, 10384.833, 548.071, 53020.181 25/05/02,04:08:25,11,07,1, 11.9,1,1, 5.019, 10384.842, 548.025, 53020.105 25/05/02,04:08:25,12,07,1, 11.9,1,1, 5.019, 10384.814, 547.982, 53020.105 25/05/02,04:08:25,13,07,1, 11.9,1,1, 5.019, 10384.834, 547.929, 53019.883 25/05/02,04:08:25,14,07,1, 11.9,1,1, 5.019, 10384.824, 547.893, 53019.990 25/05/02,04:08:25,15,07,1, 11.9,1,1, 5.019, 10384.805, 547.838, 53020.008 25/05/02,04:08:25,16,07,1, 11.9,1,1, 5.019, 10384.822, 547.828, 53020.007 25/05/02,04:08:25,17,07,1, 11.9,1,1, 5.019, 10384.825, 547.819, 53020.042 25/05/02,04:08:25,18,07,1, 11.9,1,1, 5.019, 10384.830, 547.769, 53020.052 25/05/02,04:08:25,19,07,1, 11.9,1,1, 5.019, 10384.816, 547.716, 53019.961 25/05/02,04:08:26,00,07,1, 11.9,1,1, 5.021, 10384.809, 547.716, 53019.961 25/05/02,04:08:26,01,07,1, 11.9,1,1, 5.021, 10384.805, 547.664, 53019.955 25/05/02,04:08:26,02,07,1, 11.9,1,1, 5.021, 10384.805, 547.625, 53019.981 25/05/02,04:08:26,03,07,1, 11.9,1,1, 5.021, 10384.803, 547.611, 53019.908 25/05/02,04:08:26,04,07,1, 11.9,1,1, 5.021, 10384.836, 547.597, 53019.926 25/05/02,04:08:26,05,07,1, 11.9,1,1, 5.021, 10384.826, 547.528, 53019.910 25/05/02,04:08:26,06,07,1, 11.9,1,1, 5.021, 10384.819, 547.505, 53019.902 25/05/02,04:08:26,07,07,1, 11.9,1,1, 5.021, 10384.822, 547.450, 53019.809 25/05/02,04:08:26,08,07,1, 11.9,1,1, 5.021, 10384.854, 547.414, 53019.871 25/05/02,04:08:26,09,07,1, 11.9,1,1, 5.021, 10384.821, 547.392, 53019.798 25/05/02,04:08:26,10,07,1, 11.9,1,1, 5.021, 10384.824, 547.355, 53019.846 25/05/02,04:08:26,11,07,1, 11.9,1,1, 5.021, 10384.848, 547.329, 53019.775 25/05/02,04:08:26,12,07,1, 11.9,1,1, 5.021, 10384.846, 547.282, 53019.720 25/05/02,04:08:26,13,07,1, 11.9,1,1, 5.021, 10384.842, 547.246, 53019.671 25/05/02,04:08:26,14,07,1, 11.9,1,1, 5.021, 10384.853, 547.212, 53019.728 25/05/02,04:08:26,15,07,1, 11.9,1,1, 5.021, 10384.826, 547.169, 53019.715 25/05/02,04:08:26,16,07,1, 11.9,1,1, 5.021, 10384.847, 547.156, 53019.698 25/05/02,04:08:26,17,07,1, 11.9,1,1, 5.021, 10384.862, 547.151, 53019.647 25/05/02,04:08:26,18,07,1, 11.9,1,1, 5.021, 10384.846, 547.063, 53019.636 25/05/02,04:08:26,19,07,1, 11.9,1,1, 5.021, 10384.873, 547.030, 53019.653 25/05/02,04:08:27,00,07,1, 12.0,1,1, 5.019, 10384.867, 547.030, 53019.653 25/05/02,04:08:27,01,07,1, 12.0,1,1, 5.019, 10384.859, 546.966, 53019.611 25/05/02,04:08:27,02,07,1, 12.0,1,1, 5.019, 10384.865, 546.934, 53019.567 25/05/02,04:08:27,03,07,1, 12.0,1,1, 5.019, 10384.865, 546.936, 53019.546 25/05/02,04:08:27,04,07,1, 12.0,1,1, 5.019, 10384.861, 546.906, 53019.585 25/05/02,04:08:27,05,07,1, 12.0,1,1, 5.019, 10384.885, 546.848, 53019.531 25/05/02,04:08:27,06,07,1, 12.0,1,1, 5.019, 10384.898, 546.803, 53019.486 25/05/02,04:08:27,07,07,1, 12.0,1,1, 5.019, 10384.859, 546.772, 53019.482 25/05/02,04:08:27,08,07,1, 12.0,1,1, 5.019, 10384.863, 546.736, 53019.426 25/05/02,04:08:27,09,07,1, 12.0,1,1, 5.019, 10384.834, 546.690, 53019.411 25/05/02,04:08:27,10,07,1, 12.0,1,1, 5.019, 10384.868, 546.704, 53019.452 25/05/02,04:08:27,11,07,1, 12.0,1,1, 5.019, 10384.880, 546.643, 53019.423 25/05/02,04:08:27,12,07,1, 12.0,1,1, 5.019, 10384.877, 546.600, 53019.371 25/05/02,04:08:27,13,07,1, 12.0,1,1, 5.019, 10384.886, 546.572, 53019.417 25/05/02,04:08:27,14,07,1, 12.0,1,1, 5.019, 10384.893, 546.524, 53019.317 25/05/02,04:08:27,15,07,1, 12.0,1,1, 5.019, 10384.891, 546.485, 53019.261 25/05/02,04:08:27,16,07,1, 12.0,1,1, 5.019, 10384.914, 546.451, 53019.331 25/05/02,04:08:27,17,07,1, 12.0,1,1, 5.019, 10384.927, 546.437, 53019.353 25/05/02,04:08:27,18,07,1, 12.0,1,1, 5.019, 10384.911, 546.400, 53019.272 25/05/02,04:08:27,19,07,1, 12.0,1,1, 5.019, 10384.923, 546.329, 53019.194 25/05/02,04:08:28,00,07,1, 11.9,1,1, 5.018, 10384.917, 546.329, 53019.194 25/05/02,04:08:28,01,07,1, 11.9,1,1, 5.018, 10384.914, 546.242, 53019.197 25/05/02,04:08:28,02,07,1, 11.9,1,1, 5.018, 10384.933, 546.189, 53019.135 25/05/02,04:08:28,03,07,1, 11.9,1,1, 5.018, 10384.928, 546.188, 53019.246 25/05/02,04:08:28,04,07,1, 11.9,1,1, 5.018, 10384.953, 546.161, 53019.126 25/05/02,04:08:28,05,07,1, 11.9,1,1, 5.018, 10384.973, 546.074, 53019.137 25/05/02,04:08:28,06,07,1, 11.9,1,1, 5.018, 10384.943, 546.085, 53019.198 25/05/02,04:08:28,07,07,1, 11.9,1,1, 5.018, 10385.001, 546.016, 53019.094 25/05/02,04:08:28,08,07,1, 11.9,1,1, 5.018, 10384.983, 545.946, 53018.995 25/05/02,04:08:28,09,07,1, 11.9,1,1, 5.018, 10385.005, 545.932, 53019.001 25/05/02,04:08:28,10,07,1, 11.9,1,1, 5.018, 10385.001, 545.939, 53019.111 25/05/02,04:08:28,11,07,1, 11.9,1,1, 5.018, 10384.992, 545.860, 53018.990 25/05/02,04:08:28,12,07,1, 11.9,1,1, 5.018, 10385.012, 545.833, 53019.041 25/05/02,04:08:28,13,07,1, 11.9,1,1, 5.018, 10385.002, 545.798, 53019.000 25/05/02,04:08:28,14,07,1, 11.9,1,1, 5.018, 10385.023, 545.734, 53018.929 25/05/02,04:08:28,15,07,1, 11.9,1,1, 5.018, 10385.033, 545.716, 53018.981 25/05/02,04:08:28,16,07,1, 11.9,1,1, 5.018, 10385.067, 545.671, 53018.857 25/05/02,04:08:28,17,07,1, 11.9,1,1, 5.018, 10385.071, 545.670, 53018.960 25/05/02,04:08:28,18,07,1, 11.9,1,1, 5.018, 10385.058, 545.628, 53018.950 25/05/02,04:08:28,19,07,1, 11.9,1,1, 5.018, 10385.073, 545.572, 53018.878 25/05/02,04:08:29,00,07,1, 11.9,1,1, 5.018, 10385.067, 545.572, 53018.878 25/05/02,04:08:29,01,07,1, 11.9,1,1, 5.018, 10385.095, 545.474, 53018.746 25/05/02,04:08:29,02,07,1, 11.9,1,1, 5.018, 10385.150, 545.464, 53018.756 25/05/02,04:08:29,03,07,1, 11.9,1,1, 5.018, 10385.121, 545.426, 53018.818 25/05/02,04:08:29,04,07,1, 11.9,1,1, 5.018, 10385.156, 545.402, 53018.737 25/05/02,04:08:29,05,07,1, 11.9,1,1, 5.018, 10385.155, 545.331, 53018.717 25/05/02,04:08:29,06,07,1, 11.9,1,1, 5.018, 10385.159, 545.309, 53018.663 25/05/02,04:08:29,07,07,1, 11.9,1,1, 5.018, 10385.189, 545.275, 53018.738 25/05/02,04:08:29,08,07,1, 11.9,1,1, 5.018, 10385.192, 545.211, 53018.703 25/05/02,04:08:29,09,07,1, 11.9,1,1, 5.018, 10385.205, 545.182, 53018.520 25/05/02,04:08:29,10,07,1, 11.9,1,1, 5.018, 10385.221, 545.198, 53018.736 25/05/02,04:08:29,11,07,1, 11.9,1,1, 5.018, 10385.235, 545.114, 53018.623 25/05/02,04:08:29,12,07,1, 11.9,1,1, 5.018, 10385.233, 545.075, 53018.695 25/05/02,04:08:29,13,07,1, 11.9,1,1, 5.018, 10385.269, 545.055, 53018.650 25/05/02,04:08:29,14,07,1, 11.9,1,1, 5.018, 10385.276, 544.992, 53018.583 25/05/02,04:08:29,15,07,1, 11.9,1,1, 5.018, 10385.295, 544.944, 53018.577 25/05/02,04:08:29,16,07,1, 11.9,1,1, 5.018, 10385.309, 544.931, 53018.625 25/05/02,04:08:29,17,07,1, 11.9,1,1, 5.018, 10385.339, 544.904, 53018.608 25/05/02,04:08:29,18,07,1, 11.9,1,1, 5.018, 10385.358, 544.840, 53018.528 25/05/02,04:08:29,19,07,1, 11.9,1,1, 5.018, 10385.350, 544.835, 53018.487 25/05/02,04:08:30,00,07,1, 12.0,1,1, 5.018, 10385.343, 544.835, 53018.487 25/05/02,04:08:30,01,07,1, 12.0,1,1, 5.018, 10385.376, 544.727, 53018.472 25/05/02,04:08:30,02,07,1, 12.0,1,1, 5.018, 10385.414, 544.715, 53018.438 25/05/02,04:08:30,03,07,1, 12.0,1,1, 5.018, 10385.430, 544.710, 53018.447 25/05/02,04:08:30,04,07,1, 12.0,1,1, 5.018, 10385.493, 544.671, 53018.422 25/05/02,04:08:30,05,07,1, 12.0,1,1, 5.018, 10385.504, 544.622, 53018.405 25/05/02,04:08:30,06,07,1, 12.0,1,1, 5.018, 10385.508, 544.611, 53018.378 25/05/02,04:08:30,07,07,1, 12.0,1,1, 5.018, 10385.554, 544.538, 53018.342 25/05/02,04:08:30,08,07,1, 12.0,1,1, 5.018, 10385.543, 544.491, 53018.311 25/05/02,04:08:30,09,07,1, 12.0,1,1, 5.018, 10385.572, 544.474, 53018.351 25/05/02,04:08:30,10,07,1, 12.0,1,1, 5.018, 10385.608, 544.442, 53018.328 25/05/02,04:08:30,11,07,1, 12.0,1,1, 5.018, 10385.661, 544.414, 53018.298 25/05/02,04:08:30,12,07,1, 12.0,1,1, 5.018, 10385.663, 544.361, 53018.157 25/05/02,04:08:30,13,07,1, 12.0,1,1, 5.018, 10385.673, 544.340, 53018.316 25/05/02,04:08:30,14,07,1, 12.0,1,1, 5.018, 10385.681, 544.281, 53018.211 25/05/02,04:08:30,15,07,1, 12.0,1,1, 5.018, 10385.717, 544.259, 53018.222 25/05/02,04:08:30,16,07,1, 12.0,1,1, 5.018, 10385.726, 544.233, 53018.141 25/05/02,04:08:30,17,07,1, 12.0,1,1, 5.018, 10385.750, 544.202, 53018.123 25/05/02,04:08:30,18,07,1, 12.0,1,1, 5.018, 10385.772, 544.152, 53018.101 25/05/02,04:08:30,19,07,1, 12.0,1,1, 5.018, 10385.817, 544.138, 53018.162 25/05/02,04:08:31,00,08,1, 11.9,1,1, 5.021, 10385.810, 544.138, 53018.162 25/05/02,04:08:31,01,08,1, 11.9,1,1, 5.021, 10385.878, 544.003, 53018.088 25/05/02,04:08:31,02,08,1, 11.9,1,1, 5.021, 10385.904, 543.987, 53018.103 25/05/02,04:08:31,03,08,1, 11.9,1,1, 5.021, 10385.952, 543.977, 53018.110 25/05/02,04:08:31,04,08,1, 11.9,1,1, 5.021, 10385.984, 543.925, 53018.207 25/05/02,04:08:31,05,08,1, 11.9,1,1, 5.021, 10385.994, 543.902, 53018.031 25/05/02,04:08:31,06,08,1, 11.9,1,1, 5.021, 10386.006, 543.864, 53018.023 25/05/02,04:08:31,07,08,1, 11.9,1,1, 5.021, 10386.025, 543.809, 53018.053 25/05/02,04:08:31,08,08,1, 11.9,1,1, 5.021, 10386.068, 543.762, 53018.033 25/05/02,04:08:31,09,08,1, 11.9,1,1, 5.021, 10386.119, 543.736, 53017.947 25/05/02,04:08:31,10,08,1, 11.9,1,1, 5.021, 10386.138, 543.714, 53017.981 25/05/02,04:08:31,11,08,1, 11.9,1,1, 5.021, 10386.184, 543.680, 53017.983 25/05/02,04:08:31,12,08,1, 11.9,1,1, 5.021, 10386.220, 543.641, 53017.881 25/05/02,04:08:31,13,08,1, 11.9,1,1, 5.021, 10386.229, 543.608, 53017.901 25/05/02,04:08:31,14,08,1, 11.9,1,1, 5.021, 10386.259, 543.547, 53017.866 25/05/02,04:08:31,15,08,1, 11.9,1,1, 5.021, 10386.294, 543.535, 53017.847 25/05/02,04:08:31,16,08,1, 11.9,1,1, 5.021, 10386.332, 543.506, 53017.915 25/05/02,04:08:31,17,08,1, 11.9,1,1, 5.021, 10386.379, 543.479, 53017.832 25/05/02,04:08:31,18,08,1, 11.9,1,1, 5.021, 10386.382, 543.442, 53017.808 25/05/02,04:08:31,19,08,1, 11.9,1,1, 5.021, 10386.386, 543.434, 53017.777 25/05/02,04:08:32,00,08,1, 11.9,1,1, 5.021, 10386.378, 543.434, 53017.777 25/05/02,04:08:32,01,08,1, 11.9,1,1, 5.021, 10386.466, 543.340, 53017.742 25/05/02,04:08:32,02,08,1, 11.9,1,1, 5.021, 10386.474, 543.301, 53017.800 25/05/02,04:08:32,03,08,1, 11.9,1,1, 5.021, 10386.538, 543.287, 53017.761 25/05/02,04:08:32,04,08,1, 11.9,1,1, 5.021, 10386.577, 543.252, 53017.750 25/05/02,04:08:32,05,08,1, 11.9,1,1, 5.021, 10386.609, 543.235, 53017.717 25/05/02,04:08:32,06,08,1, 11.9,1,1, 5.021, 10386.634, 543.207, 53017.718 25/05/02,04:08:32,07,08,1, 11.9,1,1, 5.021, 10386.658, 543.152, 53017.682 25/05/02,04:08:32,08,08,1, 11.9,1,1, 5.021, 10386.689, 543.123, 53017.603 25/05/02,04:08:32,09,08,1, 11.9,1,1, 5.021, 10386.729, 543.117, 53017.618 25/05/02,04:08:32,10,08,1, 11.9,1,1, 5.021, 10386.757, 543.072, 53017.632 25/05/02,04:08:32,11,08,1, 11.9,1,1, 5.021, 10386.810, 543.047, 53017.626 25/05/02,04:08:32,12,08,1, 11.9,1,1, 5.021, 10386.838, 543.031, 53017.519 25/05/02,04:08:32,13,08,1, 11.9,1,1, 5.021, 10386.852, 543.026, 53017.661 25/05/02,04:08:32,14,08,1, 11.9,1,1, 5.021, 10386.890, 542.943, 53017.566 25/05/02,04:08:32,15,08,1, 11.9,1,1, 5.021, 10386.920, 542.937, 53017.513 25/05/02,04:08:32,16,08,1, 11.9,1,1, 5.021, 10386.952, 542.918, 53017.500 25/05/02,04:08:32,17,08,1, 11.9,1,1, 5.021, 10386.964, 542.885, 53017.511 25/05/02,04:08:32,18,08,1, 11.9,1,1, 5.021, 10387.002, 542.881, 53017.446 25/05/02,04:08:32,19,08,1, 11.9,1,1, 5.021, 10387.047, 542.875, 53017.524 25/05/02,04:08:33,00,08,1, 11.9,1,1, 5.020, 10387.045, 542.875, 53017.524 25/05/02,04:08:33,01,08,1, 11.9,1,1, 5.020, 10387.089, 542.796, 53017.458 25/05/02,04:08:33,02,08,1, 11.9,1,1, 5.020, 10387.150, 542.770, 53017.452 25/05/02,04:08:33,03,08,1, 11.9,1,1, 5.020, 10387.205, 542.707, 53017.368 25/05/02,04:08:33,04,08,1, 11.9,1,1, 5.020, 10387.222, 542.679, 53017.358 25/05/02,04:08:33,05,08,1, 11.9,1,1, 5.020, 10387.229, 542.698, 53017.414 25/05/02,04:08:33,06,08,1, 11.9,1,1, 5.020, 10387.294, 542.644, 53017.336 25/05/02,04:08:33,07,08,1, 11.9,1,1, 5.020, 10387.308, 542.622, 53017.311 25/05/02,04:08:33,08,08,1, 11.9,1,1, 5.020, 10387.371, 542.576, 53017.324 25/05/02,04:08:33,09,08,1, 11.9,1,1, 5.020, 10387.417, 542.564, 53017.329 25/05/02,04:08:33,10,08,1, 11.9,1,1, 5.020, 10387.423, 542.540, 53017.313 25/05/02,04:08:33,11,08,1, 11.9,1,1, 5.020, 10387.479, 542.518, 53017.364 25/05/02,04:08:33,12,08,1, 11.9,1,1, 5.020, 10387.512, 542.498, 53017.310 25/05/02,04:08:33,13,08,1, 11.9,1,1, 5.020, 10387.561, 542.462, 53017.271 25/05/02,04:08:33,14,08,1, 11.9,1,1, 5.020, 10387.579, 542.426, 53017.251 25/05/02,04:08:33,15,08,1, 11.9,1,1, 5.020, 10387.630, 542.416, 53017.256 25/05/02,04:08:33,16,08,1, 11.9,1,1, 5.020, 10387.658, 542.401, 53017.278 25/05/02,04:08:33,17,08,1, 11.9,1,1, 5.020, 10387.691, 542.364, 53017.229 25/05/02,04:08:33,18,08,1, 11.9,1,1, 5.020, 10387.748, 542.350, 53017.166 25/05/02,04:08:33,19,08,1, 11.9,1,1, 5.020, 10387.767, 542.356, 53017.245 25/05/02,04:08:34,00,07,1, 11.9,1,1, 5.020, 10387.763, 542.356, 53017.245 25/05/02,04:08:34,01,07,1, 11.9,1,1, 5.020, 10387.860, 542.264, 53017.110 25/05/02,04:08:34,02,07,1, 11.9,1,1, 5.020, 10387.898, 542.258, 53017.269 25/05/02,04:08:34,03,07,1, 11.9,1,1, 5.020, 10387.877, 542.233, 53017.168 25/05/02,04:08:34,04,07,1, 11.9,1,1, 5.020, 10387.952, 542.199, 53017.138 25/05/02,04:08:34,05,07,1, 11.9,1,1, 5.020, 10387.960, 542.205, 53017.169 25/05/02,04:08:34,06,07,1, 11.9,1,1, 5.020, 10388.002, 542.164, 53017.122 25/05/02,04:08:34,07,07,1, 11.9,1,1, 5.020, 10388.043, 542.117, 53017.050 25/05/02,04:08:34,08,07,1, 11.9,1,1, 5.020, 10388.093, 542.089, 53017.010 25/05/02,04:08:34,09,07,1, 11.9,1,1, 5.020, 10388.105, 542.086, 53017.048 25/05/02,04:08:34,10,07,1, 11.9,1,1, 5.020, 10388.152, 542.072, 53016.976 25/05/02,04:08:34,11,07,1, 11.9,1,1, 5.020, 10388.192, 542.057, 53017.075 25/05/02,04:08:34,12,07,1, 11.9,1,1, 5.020, 10388.220, 542.041, 53016.985 25/05/02,04:08:34,13,07,1, 11.9,1,1, 5.020, 10388.265, 541.991, 53016.989 25/05/02,04:08:34,14,07,1, 11.9,1,1, 5.020, 10388.290, 541.949, 53016.970 25/05/02,04:08:34,15,07,1, 11.9,1,1, 5.020, 10388.322, 541.927, 53016.903 25/05/02,04:08:34,16,07,1, 11.9,1,1, 5.020, 10388.354, 541.905, 53016.925 25/05/02,04:08:34,17,07,1, 11.9,1,1, 5.020, 10388.386, 541.889, 53016.985 25/05/02,04:08:34,18,07,1, 11.9,1,1, 5.020, 10388.425, 541.883, 53016.841 25/05/02,04:08:34,19,07,1, 11.9,1,1, 5.020, 10388.504, 541.864, 53016.902 25/05/02,04:08:35,00,07,1, 12.0,1,1, 5.018, 10388.497, 541.864, 53016.902 25/05/02,04:08:35,01,07,1, 12.0,1,1, 5.018, 10388.514, 541.783, 53016.845 25/05/02,04:08:35,02,07,1, 12.0,1,1, 5.018, 10388.558, 541.772, 53016.775 25/05/02,04:08:35,03,07,1, 12.0,1,1, 5.018, 10388.589, 541.752, 53016.823 25/05/02,04:08:35,04,07,1, 12.0,1,1, 5.018, 10388.615, 541.738, 53016.837 25/05/02,04:08:35,05,07,1, 12.0,1,1, 5.018, 10388.695, 541.713, 53016.639 25/05/02,04:08:35,06,07,1, 12.0,1,1, 5.018, 10388.687, 541.699, 53016.810 25/05/02,04:08:35,07,07,1, 12.0,1,1, 5.018, 10388.736, 541.650, 53016.731 25/05/02,04:08:35,08,07,1, 12.0,1,1, 5.018, 10388.763, 541.644, 53016.757 25/05/02,04:08:35,09,07,1, 12.0,1,1, 5.018, 10388.798, 541.616, 53016.787 25/05/02,04:08:35,10,07,1, 12.0,1,1, 5.018, 10388.860, 541.585, 53016.663 25/05/02,04:08:35,11,07,1, 12.0,1,1, 5.018, 10388.903, 541.578, 53016.630 25/05/02,04:08:35,12,07,1, 12.0,1,1, 5.018, 10388.921, 541.577, 53016.692 25/05/02,04:08:35,13,07,1, 12.0,1,1, 5.018, 10388.941, 541.528, 53016.665 25/05/02,04:08:35,14,07,1, 12.0,1,1, 5.018, 10388.993, 541.499, 53016.589 25/05/02,04:08:35,15,07,1, 12.0,1,1, 5.018, 10389.038, 541.470, 53016.580 25/05/02,04:08:35,16,07,1, 12.0,1,1, 5.018, 10389.052, 541.460, 53016.547 25/05/02,04:08:35,17,07,1, 12.0,1,1, 5.018, 10389.104, 541.444, 53016.560 25/05/02,04:08:35,18,07,1, 12.0,1,1, 5.018, 10389.141, 541.429, 53016.589 25/05/02,04:08:35,19,07,1, 12.0,1,1, 5.018, 10389.174, 541.382, 53016.515 25/05/02,04:08:36,00,07,1, 11.9,1,1, 5.022, 10389.173, 541.382, 53016.515 25/05/02,04:08:36,01,07,1, 11.9,1,1, 5.022, 10389.211, 541.330, 53016.501 25/05/02,04:08:36,02,07,1, 11.9,1,1, 5.022, 10389.258, 541.317, 53016.497 25/05/02,04:08:36,03,07,1, 11.9,1,1, 5.022, 10389.309, 541.279, 53016.536 25/05/02,04:08:36,04,07,1, 11.9,1,1, 5.022, 10389.352, 541.288, 53016.498 25/05/02,04:08:36,05,07,1, 11.9,1,1, 5.022, 10389.371, 541.247, 53016.470 25/05/02,04:08:36,06,07,1, 11.9,1,1, 5.022, 10389.402, 541.207, 53016.410 25/05/02,04:08:36,07,07,1, 11.9,1,1, 5.022, 10389.422, 541.181, 53016.406 25/05/02,04:08:36,08,07,1, 11.9,1,1, 5.022, 10389.439, 541.163, 53016.422 25/05/02,04:08:36,09,07,1, 11.9,1,1, 5.022, 10389.496, 541.128, 53016.452 25/05/02,04:08:36,10,07,1, 11.9,1,1, 5.022, 10389.506, 541.106, 53016.430 25/05/02,04:08:36,11,07,1, 11.9,1,1, 5.022, 10389.560, 541.114, 53016.342 25/05/02,04:08:36,12,07,1, 11.9,1,1, 5.022, 10389.568, 541.091, 53016.321 25/05/02,04:08:36,13,07,1, 11.9,1,1, 5.022, 10389.621, 541.059, 53016.346 25/05/02,04:08:36,14,07,1, 11.9,1,1, 5.022, 10389.623, 541.004, 53016.311 25/05/02,04:08:36,15,07,1, 11.9,1,1, 5.022, 10389.691, 540.994, 53016.297 25/05/02,04:08:36,16,07,1, 11.9,1,1, 5.022, 10389.678, 540.980, 53016.334 25/05/02,04:08:36,17,07,1, 11.9,1,1, 5.022, 10389.756, 540.965, 53016.315 25/05/02,04:08:36,18,07,1, 11.9,1,1, 5.022, 10389.776, 540.933, 53016.289 25/05/02,04:08:36,19,07,1, 11.9,1,1, 5.022, 10389.802, 540.921, 53016.325 25/05/02,04:08:37,00,07,1, 11.9,1,1, 5.019, 10389.799, 540.921, 53016.325 25/05/02,04:08:37,01,07,1, 11.9,1,1, 5.019, 10389.848, 540.850, 53016.143 25/05/02,04:08:37,02,07,1, 11.9,1,1, 5.019, 10389.889, 540.843, 53016.239 25/05/02,04:08:37,03,07,1, 11.9,1,1, 5.019, 10389.909, 540.814, 53016.295 25/05/02,04:08:37,04,07,1, 11.9,1,1, 5.019, 10389.958, 540.798, 53016.204 25/05/02,04:08:37,05,07,1, 11.9,1,1, 5.019, 10389.963, 540.810, 53016.190 25/05/02,04:08:37,06,07,1, 11.9,1,1, 5.019, 10389.989, 540.737, 53016.206 25/05/02,04:08:37,07,07,1, 11.9,1,1, 5.019, 10389.981, 540.727, 53016.135 25/05/02,04:08:37,08,07,1, 11.9,1,1, 5.019, 10390.048, 540.724, 53016.089 25/05/02,04:08:37,09,07,1, 11.9,1,1, 5.019, 10390.054, 540.714, 53016.153 25/05/02,04:08:37,10,07,1, 11.9,1,1, 5.019, 10390.085, 540.689, 53016.133 25/05/02,04:08:37,11,07,1, 11.9,1,1, 5.019, 10390.126, 540.680, 53016.126 25/05/02,04:08:37,12,07,1, 11.9,1,1, 5.019, 10390.140, 540.655, 53016.068 25/05/02,04:08:37,13,07,1, 11.9,1,1, 5.019, 10390.144, 540.599, 53015.973 25/05/02,04:08:37,14,07,1, 11.9,1,1, 5.019, 10390.195, 540.600, 53016.076 25/05/02,04:08:37,15,07,1, 11.9,1,1, 5.019, 10390.237, 540.575, 53016.091 25/05/02,04:08:37,16,07,1, 11.9,1,1, 5.019, 10390.230, 540.574, 53016.065 25/05/02,04:08:37,17,07,1, 11.9,1,1, 5.019, 10390.285, 540.544, 53016.020 25/05/02,04:08:37,18,07,1, 11.9,1,1, 5.019, 10390.298, 540.547, 53016.013 25/05/02,04:08:37,19,07,1, 11.9,1,1, 5.019, 10390.312, 540.523, 53015.949 25/05/02,04:08:38,00,07,1, 11.9,1,1, 5.019, 10390.308, 540.523, 53015.949 25/05/02,04:08:38,01,07,1, 11.9,1,1, 5.019, 10390.351, 540.488, 53015.904 25/05/02,04:08:38,02,07,1, 11.9,1,1, 5.019, 10390.391, 540.443, 53015.856 25/05/02,04:08:38,03,07,1, 11.9,1,1, 5.019, 10390.405, 540.441, 53016.001 25/05/02,04:08:38,04,07,1, 11.9,1,1, 5.019, 10390.430, 540.428, 53015.921 25/05/02,04:08:38,05,07,1, 11.9,1,1, 5.019, 10390.445, 540.422, 53015.939 25/05/02,04:08:38,06,07,1, 11.9,1,1, 5.019, 10390.478, 540.363, 53015.855 25/05/02,04:08:38,07,07,1, 11.9,1,1, 5.019, 10390.479, 540.358, 53015.877 25/05/02,04:08:38,08,07,1, 11.9,1,1, 5.019, 10390.534, 540.373, 53015.886 25/05/02,04:08:38,09,07,1, 11.9,1,1, 5.019, 10390.529, 540.357, 53015.848 25/05/02,04:08:38,10,07,1, 11.9,1,1, 5.019, 10390.557, 540.309, 53015.852 25/05/02,04:08:38,11,07,1, 11.9,1,1, 5.019, 10390.593, 540.319, 53015.832 25/05/02,04:08:38,12,07,1, 11.9,1,1, 5.019, 10390.610, 540.331, 53015.824 25/05/02,04:08:38,13,07,1, 11.9,1,1, 5.019, 10390.626, 540.269, 53015.853 25/05/02,04:08:38,14,07,1, 11.9,1,1, 5.019, 10390.644, 540.229, 53015.741 25/05/02,04:08:38,15,07,1, 11.9,1,1, 5.019, 10390.667, 540.247, 53015.803 25/05/02,04:08:38,16,07,1, 11.9,1,1, 5.019, 10390.694, 540.221, 53015.797 25/05/02,04:08:38,17,07,1, 11.9,1,1, 5.019, 10390.717, 540.202, 53015.706 25/05/02,04:08:38,18,07,1, 11.9,1,1, 5.019, 10390.748, 540.175, 53015.709 25/05/02,04:08:38,19,07,1, 11.9,1,1, 5.019, 10390.754, 540.166, 53015.698 25/05/02,04:08:39,00,07,1, 11.9,1,1, 5.021, 10390.750, 540.166, 53015.698 25/05/02,04:08:39,01,07,1, 11.9,1,1, 5.021, 10390.772, 540.069, 53015.671 25/05/02,04:08:39,02,07,1, 11.9,1,1, 5.021, 10390.811, 540.069, 53015.642 25/05/02,04:08:39,03,07,1, 11.9,1,1, 5.021, 10390.819, 540.044, 53015.653 25/05/02,04:08:39,04,07,1, 11.9,1,1, 5.021, 10390.846, 540.023, 53015.666 25/05/02,04:08:39,05,07,1, 11.9,1,1, 5.021, 10390.845, 540.022, 53015.639 25/05/02,04:08:39,06,07,1, 11.9,1,1, 5.021, 10390.858, 539.968, 53015.642 25/05/02,04:08:39,07,07,1, 11.9,1,1, 5.021, 10390.891, 539.928, 53015.563 25/05/02,04:08:39,08,07,1, 11.9,1,1, 5.021, 10390.913, 539.931, 53015.594 25/05/02,04:08:39,09,07,1, 11.9,1,1, 5.021, 10390.950, 539.935, 53015.618 25/05/02,04:08:39,10,07,1, 11.9,1,1, 5.021, 10390.927, 539.891, 53015.629 25/05/02,04:08:39,11,07,1, 11.9,1,1, 5.021, 10390.981, 539.890, 53015.545 25/05/02,04:08:39,12,07,1, 11.9,1,1, 5.021, 10390.996, 539.849, 53015.616 25/05/02,04:08:39,13,07,1, 11.9,1,1, 5.021, 10391.000, 539.775, 53015.509 25/05/02,04:08:39,14,07,1, 11.9,1,1, 5.021, 10391.043, 539.777, 53015.466 25/05/02,04:08:39,15,07,1, 11.9,1,1, 5.021, 10391.061, 539.780, 53015.493 25/05/02,04:08:39,16,07,1, 11.9,1,1, 5.021, 10391.075, 539.735, 53015.472 25/05/02,04:08:39,17,07,1, 11.9,1,1, 5.021, 10391.076, 539.740, 53015.495 25/05/02,04:08:39,18,07,1, 11.9,1,1, 5.021, 10391.109, 539.725, 53015.514 25/05/02,04:08:39,19,07,1, 11.9,1,1, 5.021, 10391.122, 539.676, 53015.508 25/05/02,04:08:40,00,07,1, 11.9,1,1, 5.021, 10391.117, 539.676, 53015.508 25/05/02,04:08:40,01,07,1, 11.9,1,1, 5.021, 10391.151, 539.639, 53015.428 25/05/02,04:08:40,02,07,1, 11.9,1,1, 5.021, 10391.200, 539.594, 53015.407 25/05/02,04:08:40,03,07,1, 11.9,1,1, 5.021, 10391.228, 539.570, 53015.381 25/05/02,04:08:40,04,07,1, 11.9,1,1, 5.021, 10391.241, 539.568, 53015.372 25/05/02,04:08:40,05,07,1, 11.9,1,1, 5.021, 10391.273, 539.555, 53015.403 25/05/02,04:08:40,06,07,1, 11.9,1,1, 5.021, 10391.289, 539.489, 53015.261 25/05/02,04:08:40,07,07,1, 11.9,1,1, 5.021, 10391.292, 539.468, 53015.369 25/05/02,04:08:40,08,07,1, 11.9,1,1, 5.021, 10391.316, 539.450, 53015.336 25/05/02,04:08:40,09,07,1, 11.9,1,1, 5.021, 10391.334, 539.438, 53015.341 25/05/02,04:08:40,10,07,1, 11.9,1,1, 5.021, 10391.366, 539.420, 53015.349 25/05/02,04:08:40,11,07,1, 11.9,1,1, 5.021, 10391.405, 539.411, 53015.283 25/05/02,04:08:40,12,07,1, 11.9,1,1, 5.021, 10391.391, 539.385, 53015.230 25/05/02,04:08:40,13,07,1, 11.9,1,1, 5.021, 10391.417, 539.370, 53015.298 25/05/02,04:08:40,14,07,1, 11.9,1,1, 5.021, 10391.455, 539.355, 53015.309 25/05/02,04:08:40,15,07,1, 11.9,1,1, 5.021, 10391.453, 539.340, 53015.280 25/05/02,04:08:40,16,07,1, 11.9,1,1, 5.021, 10391.484, 539.321, 53015.189 25/05/02,04:08:40,17,07,1, 11.9,1,1, 5.021, 10391.499, 539.308, 53015.290 25/05/02,04:08:40,18,07,1, 11.9,1,1, 5.021, 10391.540, 539.314, 53015.258 25/05/02,04:08:40,19,07,1, 11.9,1,1, 5.021, 10391.507, 539.269, 53015.222 25/05/02,04:08:41,00,07,1, 11.9,1,1, 5.018, 10391.501, 539.269, 53015.222 25/05/02,04:08:41,01,07,1, 11.9,1,1, 5.018, 10391.565, 539.227, 53015.176 25/05/02,04:08:41,02,07,1, 11.9,1,1, 5.018, 10391.585, 539.205, 53015.131 25/05/02,04:08:41,03,07,1, 11.9,1,1, 5.018, 10391.597, 539.189, 53015.137 25/05/02,04:08:41,04,07,1, 11.9,1,1, 5.018, 10391.655, 539.177, 53015.162 25/05/02,04:08:41,05,07,1, 11.9,1,1, 5.018, 10391.675, 539.135, 53015.059 25/05/02,04:08:41,06,07,1, 11.9,1,1, 5.018, 10391.688, 539.115, 53015.146 25/05/02,04:08:41,07,07,1, 11.9,1,1, 5.018, 10391.707, 539.105, 53015.063 25/05/02,04:08:41,08,07,1, 11.9,1,1, 5.018, 10391.756, 539.078, 53015.108 25/05/02,04:08:41,09,07,1, 11.9,1,1, 5.018, 10391.758, 539.065, 53015.062 25/05/02,04:08:41,10,07,1, 11.9,1,1, 5.018, 10391.777, 539.072, 53015.140 25/05/02,04:08:41,11,07,1, 11.9,1,1, 5.018, 10391.811, 539.066, 53015.049 25/05/02,04:08:41,12,07,1, 11.9,1,1, 5.018, 10391.814, 539.018, 53015.071 25/05/02,04:08:41,13,07,1, 11.9,1,1, 5.018, 10391.845, 539.018, 53015.012 25/05/02,04:08:41,14,07,1, 11.9,1,1, 5.018, 10391.891, 538.984, 53014.999 25/05/02,04:08:41,15,07,1, 11.9,1,1, 5.018, 10391.879, 538.963, 53014.982 25/05/02,04:08:41,16,07,1, 11.9,1,1, 5.018, 10391.902, 538.975, 53014.989 25/05/02,04:08:41,17,07,1, 11.9,1,1, 5.018, 10391.938, 538.976, 53014.933 25/05/02,04:08:41,18,07,1, 11.9,1,1, 5.018, 10391.965, 538.951, 53014.946 25/05/02,04:08:41,19,07,1, 11.9,1,1, 5.018, 10391.997, 538.920, 53014.928 25/05/02,04:08:42,00,07,1, 11.9,1,1, 5.020, 10391.994, 538.920, 53014.928 25/05/02,04:08:42,01,07,1, 11.9,1,1, 5.020, 10392.024, 538.886, 53014.871 25/05/02,04:08:42,02,07,1, 11.9,1,1, 5.020, 10392.051, 538.867, 53014.951 25/05/02,04:08:42,03,07,1, 11.9,1,1, 5.020, 10392.100, 538.861, 53014.963 25/05/02,04:08:42,04,07,1, 11.9,1,1, 5.020, 10392.104, 538.877, 53014.981 25/05/02,04:08:42,05,07,1, 11.9,1,1, 5.020, 10392.105, 538.828, 53014.824 25/05/02,04:08:42,06,07,1, 11.9,1,1, 5.020, 10392.135, 538.803, 53014.791 25/05/02,04:08:42,07,07,1, 11.9,1,1, 5.020, 10392.144, 538.797, 53014.863 25/05/02,04:08:42,08,07,1, 11.9,1,1, 5.020, 10392.159, 538.772, 53014.804 25/05/02,04:08:42,09,07,1, 11.9,1,1, 5.020, 10392.173, 538.766, 53014.814 25/05/02,04:08:42,10,07,1, 11.9,1,1, 5.020, 10392.206, 538.780, 53014.850 25/05/02,04:08:42,11,07,1, 11.9,1,1, 5.020, 10392.231, 538.764, 53014.769 25/05/02,04:08:42,12,07,1, 11.9,1,1, 5.020, 10392.248, 538.747, 53014.802 25/05/02,04:08:42,13,07,1, 11.9,1,1, 5.020, 10392.277, 538.681, 53014.750 25/05/02,04:08:42,14,07,1, 11.9,1,1, 5.020, 10392.278, 538.708, 53014.801 25/05/02,04:08:42,15,07,1, 11.9,1,1, 5.020, 10392.271, 538.690, 53014.792 25/05/02,04:08:42,16,07,1, 11.9,1,1, 5.020, 10392.313, 538.684, 53014.755 25/05/02,04:08:42,17,07,1, 11.9,1,1, 5.020, 10392.338, 538.674, 53014.677 25/05/02,04:08:42,18,07,1, 11.9,1,1, 5.020, 10392.341, 538.672, 53014.755 25/05/02,04:08:42,19,07,1, 11.9,1,1, 5.020, 10392.369, 538.654, 53014.670 25/05/02,04:08:43,00,07,1, 12.0,1,1, 5.023, 10392.361, 538.654, 53014.670 25/05/02,04:08:43,01,07,1, 12.0,1,1, 5.023, 10392.408, 538.630, 53014.677 25/05/02,04:08:43,02,07,1, 12.0,1,1, 5.023, 10392.447, 538.619, 53014.631 25/05/02,04:08:43,03,07,1, 12.0,1,1, 5.023, 10392.431, 538.646, 53014.707 25/05/02,04:08:43,04,07,1, 12.0,1,1, 5.023, 10392.466, 538.646, 53014.750 25/05/02,04:08:43,05,07,1, 12.0,1,1, 5.023, 10392.480, 538.610, 53014.635 25/05/02,04:08:43,06,07,1, 12.0,1,1, 5.023, 10392.493, 538.588, 53014.617 25/05/02,04:08:43,07,07,1, 12.0,1,1, 5.023, 10392.507, 538.595, 53014.591 25/05/02,04:08:43,08,07,1, 12.0,1,1, 5.023, 10392.531, 538.558, 53014.621 25/05/02,04:08:43,09,07,1, 12.0,1,1, 5.023, 10392.540, 538.565, 53014.618 25/05/02,04:08:43,10,07,1, 12.0,1,1, 5.023, 10392.554, 538.578, 53014.663 25/05/02,04:08:43,11,07,1, 12.0,1,1, 5.023, 10392.568, 538.578, 53014.640 25/05/02,04:08:43,12,07,1, 12.0,1,1, 5.023, 10392.586, 538.529, 53014.542 25/05/02,04:08:43,13,07,1, 12.0,1,1, 5.023, 10392.575, 538.534, 53014.651 25/05/02,04:08:43,14,07,1, 12.0,1,1, 5.023, 10392.591, 538.525, 53014.528 25/05/02,04:08:43,15,07,1, 12.0,1,1, 5.023, 10392.582, 538.521, 53014.573 25/05/02,04:08:43,16,07,1, 12.0,1,1, 5.023, 10392.624, 538.500, 53014.481 25/05/02,04:08:43,17,07,1, 12.0,1,1, 5.023, 10392.651, 538.512, 53014.606 25/05/02,04:08:43,18,07,1, 12.0,1,1, 5.023, 10392.631, 538.495, 53014.571 25/05/02,04:08:43,19,07,1, 12.0,1,1, 5.023, 10392.672, 538.480, 53014.488 25/05/02,04:08:44,00,07,1, 11.9,1,1, 5.021, 10392.669, 538.480, 53014.488 25/05/02,04:08:44,01,07,1, 11.9,1,1, 5.021, 10392.686, 538.445, 53014.453 25/05/02,04:08:44,02,07,1, 11.9,1,1, 5.021, 10392.695, 538.440, 53014.427 25/05/02,04:08:44,03,07,1, 11.9,1,1, 5.021, 10392.672, 538.439, 53014.489 25/05/02,04:08:44,04,07,1, 11.9,1,1, 5.021, 10392.723, 538.458, 53014.457 25/05/02,04:08:44,05,07,1, 11.9,1,1, 5.021, 10392.695, 538.434, 53014.458 25/05/02,04:08:44,06,07,1, 11.9,1,1, 5.021, 10392.730, 538.422, 53014.477 25/05/02,04:08:44,07,07,1, 11.9,1,1, 5.021, 10392.722, 538.414, 53014.424 25/05/02,04:08:44,08,07,1, 11.9,1,1, 5.021, 10392.716, 538.386, 53014.413 25/05/02,04:08:44,09,07,1, 11.9,1,1, 5.021, 10392.721, 538.385, 53014.357 25/05/02,04:08:44,10,07,1, 11.9,1,1, 5.021, 10392.745, 538.384, 53014.470 25/05/02,04:08:44,11,07,1, 11.9,1,1, 5.021, 10392.762, 538.371, 53014.432 25/05/02,04:08:44,12,07,1, 11.9,1,1, 5.021, 10392.756, 538.359, 53014.408 25/05/02,04:08:44,13,07,1, 11.9,1,1, 5.021, 10392.746, 538.336, 53014.338 25/05/02,04:08:44,14,07,1, 11.9,1,1, 5.021, 10392.731, 538.336, 53014.390 25/05/02,04:08:44,15,07,1, 11.9,1,1, 5.021, 10392.745, 538.291, 53014.352 25/05/02,04:08:44,16,07,1, 11.9,1,1, 5.021, 10392.738, 538.295, 53014.309 25/05/02,04:08:44,17,07,1, 11.9,1,1, 5.021, 10392.773, 538.314, 53014.351 25/05/02,04:08:44,18,07,1, 11.9,1,1, 5.021, 10392.777, 538.283, 53014.371 25/05/02,04:08:44,19,07,1, 11.9,1,1, 5.021, 10392.761, 538.268, 53014.309 25/05/02,04:08:45,00,07,1, 11.9,1,1, 5.021, 10392.753, 538.268, 53014.309 25/05/02,04:08:45,01,07,1, 11.9,1,1, 5.021, 10392.765, 538.244, 53014.306 25/05/02,04:08:45,02,07,1, 11.9,1,1, 5.021, 10392.767, 538.195, 53014.319 25/05/02,04:08:45,03,07,1, 11.9,1,1, 5.021, 10392.766, 538.229, 53014.227 25/05/02,04:08:45,04,07,1, 11.9,1,1, 5.021, 10392.780, 538.223, 53014.235 25/05/02,04:08:45,05,07,1, 11.9,1,1, 5.021, 10392.789, 538.202, 53014.285 25/05/02,04:08:45,06,07,1, 11.9,1,1, 5.021, 10392.786, 538.193, 53014.218 25/05/02,04:08:45,07,07,1, 11.9,1,1, 5.021, 10392.767, 538.167, 53014.202 25/05/02,04:08:45,08,07,1, 11.9,1,1, 5.021, 10392.773, 538.146, 53014.184 25/05/02,04:08:45,09,07,1, 11.9,1,1, 5.021, 10392.797, 538.146, 53014.200 25/05/02,04:08:45,10,07,1, 11.9,1,1, 5.021, 10392.783, 538.158, 53014.170 25/05/02,04:08:45,11,07,1, 11.9,1,1, 5.021, 10392.794, 538.136, 53014.206 25/05/02,04:08:45,12,07,1, 11.9,1,1, 5.021, 10392.796, 538.133, 53014.207 25/05/02,04:08:45,13,07,1, 11.9,1,1, 5.021, 10392.773, 538.127, 53014.246 25/05/02,04:08:45,14,07,1, 11.9,1,1, 5.021, 10392.796, 538.100, 53014.114 25/05/02,04:08:45,15,07,1, 11.9,1,1, 5.021, 10392.782, 538.061, 53014.091 25/05/02,04:08:45,16,07,1, 11.9,1,1, 5.021, 10392.824, 538.079, 53014.033 25/05/02,04:08:45,17,07,1, 11.9,1,1, 5.021, 10392.848, 538.067, 53014.087 25/05/02,04:08:45,18,07,1, 11.9,1,1, 5.021, 10392.831, 538.082, 53014.098 25/05/02,04:08:45,19,07,1, 11.9,1,1, 5.021, 10392.861, 538.070, 53014.028 25/05/02,04:08:46,00,08,1, 11.9,1,1, 5.021, 10392.853, 538.070, 53014.028 25/05/02,04:08:46,01,08,1, 11.9,1,1, 5.021, 10392.833, 538.017, 53014.015 25/05/02,04:08:46,02,08,1, 11.9,1,1, 5.021, 10392.825, 538.010, 53014.037 25/05/02,04:08:46,03,08,1, 11.9,1,1, 5.021, 10392.858, 538.022, 53014.129 25/05/02,04:08:46,04,08,1, 11.9,1,1, 5.021, 10392.849, 538.038, 53014.061 25/05/02,04:08:46,05,08,1, 11.9,1,1, 5.021, 10392.854, 538.014, 53014.061 25/05/02,04:08:46,06,08,1, 11.9,1,1, 5.021, 10392.868, 538.013, 53014.072 25/05/02,04:08:46,07,08,1, 11.9,1,1, 5.021, 10392.848, 538.001, 53014.034 25/05/02,04:08:46,08,08,1, 11.9,1,1, 5.021, 10392.883, 537.950, 53013.999 25/05/02,04:08:46,09,08,1, 11.9,1,1, 5.021, 10392.882, 537.946, 53013.929 25/05/02,04:08:46,10,08,1, 11.9,1,1, 5.021, 10392.909, 537.980, 53013.960 25/05/02,04:08:46,11,08,1, 11.9,1,1, 5.021, 10392.904, 537.950, 53014.038 25/05/02,04:08:46,12,08,1, 11.9,1,1, 5.021, 10392.922, 537.937, 53013.976 25/05/02,04:08:46,13,08,1, 11.9,1,1, 5.021, 10392.935, 537.937, 53013.928 25/05/02,04:08:46,14,08,1, 11.9,1,1, 5.021, 10392.955, 537.886, 53013.619 25/05/02,04:08:46,15,08,1, 11.9,1,1, 5.021, 10392.958, 537.896, 53013.816 25/05/02,04:08:46,16,08,1, 11.9,1,1, 5.021, 10392.956, 537.918, 53013.917 25/05/02,04:08:46,17,08,1, 11.9,1,1, 5.021, 10392.968, 537.908, 53013.890 25/05/02,04:08:46,18,08,1, 11.9,1,1, 5.021, 10392.993, 537.925, 53013.903 25/05/02,04:08:46,19,08,1, 11.9,1,1, 5.021, 10393.005, 537.920, 53013.932 25/05/02,04:08:47,00,08,1, 12.0,1,1, 5.022, 10393.003, 537.920, 53013.932 25/05/02,04:08:47,01,08,1, 12.0,1,1, 5.022, 10393.015, 537.866, 53013.811 25/05/02,04:08:47,02,08,1, 12.0,1,1, 5.022, 10393.036, 537.869, 53013.915 25/05/02,04:08:47,03,08,1, 12.0,1,1, 5.022, 10393.057, 537.874, 53013.834 25/05/02,04:08:47,04,08,1, 12.0,1,1, 5.022, 10393.071, 537.865, 53013.939 25/05/02,04:08:47,05,08,1, 12.0,1,1, 5.022, 10393.081, 537.885, 53013.861 25/05/02,04:08:47,06,08,1, 12.0,1,1, 5.022, 10393.116, 537.873, 53013.907 25/05/02,04:08:47,07,08,1, 12.0,1,1, 5.022, 10393.124, 537.851, 53013.837 25/05/02,04:08:47,08,08,1, 12.0,1,1, 5.022, 10393.135, 537.829, 53013.801 25/05/02,04:08:47,09,08,1, 12.0,1,1, 5.022, 10393.138, 537.852, 53013.869 25/05/02,04:08:47,10,08,1, 12.0,1,1, 5.022, 10393.150, 537.833, 53013.802 25/05/02,04:08:47,11,08,1, 12.0,1,1, 5.022, 10393.161, 537.832, 53013.818 25/05/02,04:08:47,12,08,1, 12.0,1,1, 5.022, 10393.172, 537.850, 53013.828 25/05/02,04:08:47,13,08,1, 12.0,1,1, 5.022, 10393.202, 537.859, 53013.856 25/05/02,04:08:47,14,08,1, 12.0,1,1, 5.022, 10393.224, 537.802, 53013.807 25/05/02,04:08:47,15,08,1, 12.0,1,1, 5.022, 10393.220, 537.783, 53013.785 25/05/02,04:08:47,16,08,1, 12.0,1,1, 5.022, 10393.250, 537.805, 53013.778 25/05/02,04:08:47,17,08,1, 12.0,1,1, 5.022, 10393.256, 537.790, 53013.766 25/05/02,04:08:47,18,08,1, 12.0,1,1, 5.022, 10393.257, 537.807, 53013.797 25/05/02,04:08:47,19,08,1, 12.0,1,1, 5.022, 10393.305, 537.825, 53013.786 25/05/02,04:08:48,00,08,1, 11.9,1,1, 5.022, 10393.304, 537.825, 53013.786 25/05/02,04:08:48,01,08,1, 11.9,1,1, 5.022, 10393.304, 537.749, 53013.707 25/05/02,04:08:48,02,08,1, 11.9,1,1, 5.022, 10393.340, 537.767, 53013.751 25/05/02,04:08:48,03,08,1, 11.9,1,1, 5.022, 10393.338, 537.767, 53013.758 25/05/02,04:08:48,04,08,1, 11.9,1,1, 5.022, 10393.385, 537.740, 53013.612 25/05/02,04:08:48,05,08,1, 11.9,1,1, 5.022, 10393.366, 537.791, 53013.840 25/05/02,04:08:48,06,08,1, 11.9,1,1, 5.022, 10393.398, 537.768, 53013.699 25/05/02,04:08:48,07,08,1, 11.9,1,1, 5.022, 10393.388, 537.742, 53013.719 25/05/02,04:08:48,08,08,1, 11.9,1,1, 5.022, 10393.400, 537.749, 53013.717 25/05/02,04:08:48,09,08,1, 11.9,1,1, 5.022, 10393.404, 537.745, 53013.714 25/05/02,04:08:48,10,08,1, 11.9,1,1, 5.022, 10393.431, 537.729, 53013.666 25/05/02,04:08:48,11,08,1, 11.9,1,1, 5.022, 10393.451, 537.732, 53013.686 25/05/02,04:08:48,12,08,1, 11.9,1,1, 5.022, 10393.455, 537.769, 53013.739 25/05/02,04:08:48,13,08,1, 11.9,1,1, 5.022, 10393.467, 537.751, 53013.734 25/05/02,04:08:48,14,08,1, 11.9,1,1, 5.022, 10393.476, 537.741, 53013.724 25/05/02,04:08:48,15,08,1, 11.9,1,1, 5.022, 10393.483, 537.699, 53013.669 25/05/02,04:08:48,16,08,1, 11.9,1,1, 5.022, 10393.521, 537.705, 53013.663 25/05/02,04:08:48,17,08,1, 11.9,1,1, 5.022, 10393.537, 537.718, 53013.658 25/05/02,04:08:48,18,08,1, 11.9,1,1, 5.022, 10393.538, 537.724, 53013.648 25/05/02,04:08:48,19,08,1, 11.9,1,1, 5.022, 10393.585, 537.745, 53013.681 25/05/02,04:08:49,00,08,1, 11.9,1,1, 5.018, 10393.579, 537.745, 53013.681 25/05/02,04:08:49,01,08,1, 11.9,1,1, 5.018, 10393.582, 537.715, 53013.598 25/05/02,04:08:49,02,08,1, 11.9,1,1, 5.018, 10393.605, 537.711, 53013.695 25/05/02,04:08:49,03,08,1, 11.9,1,1, 5.018, 10393.630, 537.695, 53013.654 25/05/02,04:08:49,04,08,1, 11.9,1,1, 5.018, 10393.628, 537.682, 53013.565 25/05/02,04:08:49,05,08,1, 11.9,1,1, 5.018, 10393.654, 537.692, 53013.601 25/05/02,04:08:49,06,08,1, 11.9,1,1, 5.018, 10393.681, 537.693, 53013.577 25/05/02,04:08:49,07,08,1, 11.9,1,1, 5.018, 10393.682, 537.673, 53013.567 25/05/02,04:08:49,08,08,1, 11.9,1,1, 5.018, 10393.686, 537.663, 53013.579 25/05/02,04:08:49,09,08,1, 11.9,1,1, 5.018, 10393.709, 537.662, 53013.589 25/05/02,04:08:49,10,08,1, 11.9,1,1, 5.018, 10393.690, 537.643, 53013.509 25/05/02,04:08:49,11,08,1, 11.9,1,1, 5.018, 10393.723, 537.648, 53013.536 25/05/02,04:08:49,12,08,1, 11.9,1,1, 5.018, 10393.751, 537.652, 53013.558 25/05/02,04:08:49,13,08,1, 11.9,1,1, 5.018, 10393.763, 537.626, 53013.561 25/05/02,04:08:49,14,08,1, 11.9,1,1, 5.018, 10393.745, 537.626, 53013.583 25/05/02,04:08:49,15,08,1, 11.9,1,1, 5.018, 10393.782, 537.607, 53013.529 25/05/02,04:08:49,16,08,1, 11.9,1,1, 5.018, 10393.805, 537.587, 53013.463 25/05/02,04:08:49,17,08,1, 11.9,1,1, 5.018, 10393.834, 537.577, 53013.459 25/05/02,04:08:49,18,08,1, 11.9,1,1, 5.018, 10393.826, 537.593, 53013.399 25/05/02,04:08:49,19,08,1, 11.9,1,1, 5.018, 10393.842, 537.582, 53013.510 25/05/02,04:08:50,00,08,1, 11.9,1,1, 5.019, 10393.838, 537.582, 53013.510 25/05/02,04:08:50,01,08,1, 11.9,1,1, 5.019, 10393.854, 537.570, 53013.521 25/05/02,04:08:50,02,08,1, 11.9,1,1, 5.019, 10393.857, 537.543, 53013.468 25/05/02,04:08:50,03,08,1, 11.9,1,1, 5.019, 10393.891, 537.535, 53013.380 25/05/02,04:08:50,04,08,1, 11.9,1,1, 5.019, 10393.894, 537.516, 53013.449 25/05/02,04:08:50,05,08,1, 11.9,1,1, 5.019, 10393.899, 537.524, 53013.342 25/05/02,04:08:50,06,08,1, 11.9,1,1, 5.019, 10393.941, 537.511, 53013.374 25/05/02,04:08:50,07,08,1, 11.9,1,1, 5.019, 10393.941, 537.497, 53013.424 25/05/02,04:08:50,08,08,1, 11.9,1,1, 5.019, 10393.961, 537.504, 53013.406 25/05/02,04:08:50,09,08,1, 11.9,1,1, 5.019, 10393.966, 537.481, 53013.320 25/05/02,04:08:50,10,08,1, 11.9,1,1, 5.019, 10393.969, 537.446, 53013.325 25/05/02,04:08:50,11,08,1, 11.9,1,1, 5.019, 10393.977, 537.417, 53013.401 25/05/02,04:08:50,12,08,1, 11.9,1,1, 5.019, 10394.018, 537.463, 53013.431 25/05/02,04:08:50,13,08,1, 11.9,1,1, 5.019, 10394.028, 537.437, 53013.296 25/05/02,04:08:50,14,08,1, 11.9,1,1, 5.019, 10394.038, 537.423, 53013.267 25/05/02,04:08:50,15,08,1, 11.9,1,1, 5.019, 10394.049, 537.434, 53013.375 25/05/02,04:08:50,16,08,1, 11.9,1,1, 5.019, 10394.050, 537.384, 53013.259 25/05/02,04:08:50,17,08,1, 11.9,1,1, 5.019, 10394.056, 537.384, 53013.196 25/05/02,04:08:50,18,08,1, 11.9,1,1, 5.019, 10394.073, 537.414, 53013.278 25/05/02,04:08:50,19,08,1, 11.9,1,1, 5.019, 10394.122, 537.408, 53013.318 25/05/02,04:08:51,00,08,1, 11.9,1,1, 5.022, 10394.121, 537.408, 53013.318 25/05/02,04:08:51,01,08,1, 11.9,1,1, 5.022, 10394.135, 537.388, 53013.238 25/05/02,04:08:51,02,08,1, 11.9,1,1, 5.022, 10394.153, 537.358, 53013.272 25/05/02,04:08:51,03,08,1, 11.9,1,1, 5.022, 10394.147, 537.340, 53013.199 25/05/02,04:08:51,04,08,1, 11.9,1,1, 5.022, 10394.178, 537.339, 53013.253 25/05/02,04:08:51,05,08,1, 11.9,1,1, 5.022, 10394.205, 537.375, 53013.230 25/05/02,04:08:51,06,08,1, 11.9,1,1, 5.022, 10394.204, 537.353, 53013.260 25/05/02,04:08:51,07,08,1, 11.9,1,1, 5.022, 10394.198, 537.350, 53013.262 25/05/02,04:08:51,08,08,1, 11.9,1,1, 5.022, 10394.225, 537.353, 53013.166 25/05/02,04:08:51,09,08,1, 11.9,1,1, 5.022, 10394.227, 537.317, 53013.134 25/05/02,04:08:51,10,08,1, 11.9,1,1, 5.022, 10394.222, 537.302, 53013.086 25/05/02,04:08:51,11,08,1, 11.9,1,1, 5.022, 10394.233, 537.305, 53013.157 25/05/02,04:08:51,12,08,1, 11.9,1,1, 5.022, 10394.265, 537.317, 53013.182 25/05/02,04:08:51,13,08,1, 11.9,1,1, 5.022, 10394.245, 537.321, 53013.145 25/05/02,04:08:51,14,08,1, 11.9,1,1, 5.022, 10394.277, 537.300, 53013.136 25/05/02,04:08:51,15,08,1, 11.9,1,1, 5.022, 10394.290, 537.298, 53013.135 25/05/02,04:08:51,16,08,1, 11.9,1,1, 5.022, 10394.276, 537.262, 53013.046 25/05/02,04:08:51,17,08,1, 11.9,1,1, 5.022, 10394.322, 537.262, 53013.058 25/05/02,04:08:51,18,08,1, 11.9,1,1, 5.022, 10394.326, 537.260, 53013.047 25/05/02,04:08:51,19,08,1, 11.9,1,1, 5.022, 10394.310, 537.237, 53013.027 25/05/02,04:08:52,00,08,1, 11.9,1,1, 5.019, 10394.305, 537.237, 53013.027 25/05/02,04:08:52,01,08,1, 11.9,1,1, 5.019, 10394.334, 537.253, 53013.016 25/05/02,04:08:52,02,08,1, 11.9,1,1, 5.019, 10394.336, 537.215, 53013.014 25/05/02,04:08:52,03,08,1, 11.9,1,1, 5.019, 10394.338, 537.209, 53012.965 25/05/02,04:08:52,04,08,1, 11.9,1,1, 5.019, 10394.337, 537.210, 53012.986 25/05/02,04:08:52,05,08,1, 11.9,1,1, 5.019, 10394.334, 537.202, 53012.995 25/05/02,04:08:52,06,08,1, 11.9,1,1, 5.019, 10394.349, 537.196, 53012.989 25/05/02,04:08:52,07,08,1, 11.9,1,1, 5.019, 10394.361, 537.194, 53013.001 25/05/02,04:08:52,08,08,1, 11.9,1,1, 5.019, 10394.343, 537.168, 53012.952 25/05/02,04:08:52,09,08,1, 11.9,1,1, 5.019, 10394.356, 537.142, 53012.932 25/05/02,04:08:52,10,08,1, 11.9,1,1, 5.019, 10394.383, 537.124, 53012.933 25/05/02,04:08:52,11,08,1, 11.9,1,1, 5.019, 10394.349, 537.139, 53012.927 25/05/02,04:08:52,12,08,1, 11.9,1,1, 5.019, 10394.392, 537.104, 53012.888 25/05/02,04:08:52,13,08,1, 11.9,1,1, 5.019, 10394.384, 537.131, 53012.969 25/05/02,04:08:52,14,08,1, 11.9,1,1, 5.019, 10394.411, 537.130, 53012.925 25/05/02,04:08:52,15,08,1, 11.9,1,1, 5.019, 10394.413, 537.078, 53012.938 25/05/02,04:08:52,16,08,1, 11.9,1,1, 5.019, 10394.403, 537.030, 53012.845 25/05/02,04:08:52,17,08,1, 11.9,1,1, 5.019, 10394.373, 537.036, 53012.885 25/05/02,04:08:52,18,08,1, 11.9,1,1, 5.019, 10394.397, 537.042, 53012.872 25/05/02,04:08:52,19,08,1, 11.9,1,1, 5.019, 10394.409, 537.009, 53012.871 25/05/02,04:08:53,00,08,1, 12.0,1,1, 5.020, 10394.405, 537.009, 53012.871 25/05/02,04:08:53,01,08,1, 12.0,1,1, 5.020, 10394.415, 536.999, 53012.845 25/05/02,04:08:53,02,08,1, 12.0,1,1, 5.020, 10394.451, 536.958, 53012.771 25/05/02,04:08:53,03,08,1, 12.0,1,1, 5.020, 10394.421, 536.926, 53012.758 25/05/02,04:08:53,04,08,1, 12.0,1,1, 5.020, 10394.442, 536.910, 53012.714 25/05/02,04:08:53,05,08,1, 12.0,1,1, 5.020, 10394.443, 536.903, 53012.742 25/05/02,04:08:53,06,08,1, 12.0,1,1, 5.020, 10394.419, 536.885, 53012.711 25/05/02,04:08:53,07,08,1, 12.0,1,1, 5.020, 10394.414, 536.907, 53012.835 25/05/02,04:08:53,08,08,1, 12.0,1,1, 5.020, 10394.436, 536.853, 53012.803 25/05/02,04:08:53,09,08,1, 12.0,1,1, 5.020, 10394.419, 536.806, 53012.710 25/05/02,04:08:53,10,08,1, 12.0,1,1, 5.020, 10394.422, 536.816, 53012.759 25/05/02,04:08:53,11,08,1, 12.0,1,1, 5.020, 10394.416, 536.804, 53012.646 25/05/02,04:08:53,12,08,1, 12.0,1,1, 5.020, 10394.432, 536.772, 53012.678 25/05/02,04:08:53,13,08,1, 12.0,1,1, 5.020, 10394.429, 536.804, 53012.716 25/05/02,04:08:53,14,08,1, 12.0,1,1, 5.020, 10394.443, 536.788, 53012.676 25/05/02,04:08:53,15,08,1, 12.0,1,1, 5.020, 10394.444, 536.730, 53012.633 25/05/02,04:08:53,16,08,1, 12.0,1,1, 5.020, 10394.424, 536.723, 53012.573 25/05/02,04:08:53,17,08,1, 12.0,1,1, 5.020, 10394.441, 536.699, 53012.565 25/05/02,04:08:53,18,08,1, 12.0,1,1, 5.020, 10394.440, 536.676, 53012.675 25/05/02,04:08:53,19,08,1, 12.0,1,1, 5.020, 10394.432, 536.668, 53012.595 25/05/02,04:08:54,00,08,1, 11.9,1,1, 5.021, 10394.430, 536.668, 53012.595 25/05/02,04:08:54,01,08,1, 11.9,1,1, 5.021, 10394.433, 536.666, 53012.606 25/05/02,04:08:54,02,08,1, 11.9,1,1, 5.021, 10394.454, 536.628, 53012.629 25/05/02,04:08:54,03,08,1, 11.9,1,1, 5.021, 10394.453, 536.634, 53012.576 25/05/02,04:08:54,04,08,1, 11.9,1,1, 5.021, 10394.468, 536.624, 53012.546 25/05/02,04:08:54,05,08,1, 11.9,1,1, 5.021, 10394.462, 536.600, 53012.530 25/05/02,04:08:54,06,08,1, 11.9,1,1, 5.021, 10394.468, 536.598, 53012.510 25/05/02,04:08:54,07,08,1, 11.9,1,1, 5.021, 10394.487, 536.590, 53012.509 25/05/02,04:08:54,08,08,1, 11.9,1,1, 5.021, 10394.515, 536.568, 53012.499 25/05/02,04:08:54,09,08,1, 11.9,1,1, 5.021, 10394.507, 536.553, 53012.418 25/05/02,04:08:54,10,08,1, 11.9,1,1, 5.021, 10394.490, 536.540, 53012.526 25/05/02,04:08:54,11,08,1, 11.9,1,1, 5.021, 10394.510, 536.533, 53012.497 25/05/02,04:08:54,12,08,1, 11.9,1,1, 5.021, 10394.497, 536.529, 53012.439 25/05/02,04:08:54,13,08,1, 11.9,1,1, 5.021, 10394.512, 536.541, 53012.473 25/05/02,04:08:54,14,08,1, 11.9,1,1, 5.021, 10394.523, 536.530, 53012.433 25/05/02,04:08:54,15,08,1, 11.9,1,1, 5.021, 10394.528, 536.507, 53012.462 25/05/02,04:08:54,16,08,1, 11.9,1,1, 5.021, 10394.560, 536.503, 53012.449 25/05/02,04:08:54,17,08,1, 11.9,1,1, 5.021, 10394.556, 536.484, 53012.450 25/05/02,04:08:54,18,08,1, 11.9,1,1, 5.021, 10394.563, 536.459, 53012.380 25/05/02,04:08:54,19,08,1, 11.9,1,1, 5.021, 10394.590, 536.487, 53012.430 25/05/02,04:08:55,00,08,1, 11.9,1,1, 5.020, 10394.589, 536.487, 53012.430 25/05/02,04:08:55,01,08,1, 11.9,1,1, 5.020, 10394.625, 536.488, 53012.409 25/05/02,04:08:55,02,08,1, 11.9,1,1, 5.020, 10394.612, 536.467, 53012.417 25/05/02,04:08:55,03,08,1, 11.9,1,1, 5.020, 10394.654, 536.482, 53012.349 25/05/02,04:08:55,04,08,1, 11.9,1,1, 5.020, 10394.658, 536.437, 53012.348 25/05/02,04:08:55,05,08,1, 11.9,1,1, 5.020, 10394.668, 536.426, 53012.346 25/05/02,04:08:55,06,08,1, 11.9,1,1, 5.020, 10394.670, 536.450, 53012.341 25/05/02,04:08:55,07,08,1, 11.9,1,1, 5.020, 10394.706, 536.452, 53012.364 25/05/02,04:08:55,08,08,1, 11.9,1,1, 5.020, 10394.723, 536.447, 53012.358 25/05/02,04:08:55,09,08,1, 11.9,1,1, 5.020, 10394.722, 536.442, 53012.313 25/05/02,04:08:55,10,08,1, 11.9,1,1, 5.020, 10394.730, 536.434, 53012.314 25/05/02,04:08:55,11,08,1, 11.9,1,1, 5.020, 10394.736, 536.424, 53012.296 25/05/02,04:08:55,12,08,1, 11.9,1,1, 5.020, 10394.761, 536.418, 53012.284 25/05/02,04:08:55,13,08,1, 11.9,1,1, 5.020, 10394.810, 536.438, 53012.335 25/05/02,04:08:55,14,08,1, 11.9,1,1, 5.020, 10394.809, 536.458, 53012.267 25/05/02,04:08:55,15,08,1, 11.9,1,1, 5.020, 10394.820, 536.455, 53012.282 25/05/02,04:08:55,16,08,1, 11.9,1,1, 5.020, 10394.833, 536.460, 53012.269 25/05/02,04:08:55,17,08,1, 11.9,1,1, 5.020, 10394.854, 536.441, 53012.288 25/05/02,04:08:55,18,08,1, 11.9,1,1, 5.020, 10394.857, 536.405, 53012.232 25/05/02,04:08:55,19,08,1, 11.9,1,1, 5.020, 10394.868, 536.447, 53012.295 25/05/02,04:08:56,00,08,1, 11.9,1,1, 5.020, 10394.864, 536.447, 53012.295 25/05/02,04:08:56,01,08,1, 11.9,1,1, 5.020, 10394.920, 536.447, 53012.243 25/05/02,04:08:56,02,08,1, 11.9,1,1, 5.020, 10394.912, 536.466, 53012.248 25/05/02,04:08:56,03,08,1, 11.9,1,1, 5.020, 10394.912, 536.465, 53012.084 25/05/02,04:08:56,04,08,1, 11.9,1,1, 5.020, 10394.949, 536.456, 53012.265 25/05/02,04:08:56,05,08,1, 11.9,1,1, 5.020, 10394.986, 536.437, 53012.213 25/05/02,04:08:56,06,08,1, 11.9,1,1, 5.020, 10395.022, 536.450, 53012.013 25/05/02,04:08:56,07,08,1, 11.9,1,1, 5.020, 10395.046, 536.459, 53012.163 25/05/02,04:08:56,08,08,1, 11.9,1,1, 5.020, 10395.056, 536.467, 53012.199 25/05/02,04:08:56,09,08,1, 11.9,1,1, 5.020, 10395.081, 536.507, 53012.194 25/05/02,04:08:56,10,08,1, 11.9,1,1, 5.020, 10395.074, 536.448, 53012.237 25/05/02,04:08:56,11,08,1, 11.9,1,1, 5.020, 10395.091, 536.447, 53012.195 25/05/02,04:08:56,12,08,1, 11.9,1,1, 5.020, 10395.116, 536.444, 53012.198 25/05/02,04:08:56,13,08,1, 11.9,1,1, 5.020, 10395.167, 536.485, 53012.214 25/05/02,04:08:56,14,08,1, 11.9,1,1, 5.020, 10395.147, 536.481, 53012.193 25/05/02,04:08:56,15,08,1, 11.9,1,1, 5.020, 10395.192, 536.481, 53012.160 25/05/02,04:08:56,16,08,1, 11.9,1,1, 5.020, 10395.217, 536.498, 53012.180 25/05/02,04:08:56,17,08,1, 11.9,1,1, 5.020, 10395.220, 536.485, 53012.101 25/05/02,04:08:56,18,08,1, 11.9,1,1, 5.020, 10395.233, 536.461, 53012.073 25/05/02,04:08:56,19,08,1, 11.9,1,1, 5.020, 10395.262, 536.492, 53012.150 25/05/02,04:08:57,00,08,1, 11.9,1,1, 5.016, 10395.256, 536.492, 53012.150 25/05/02,04:08:57,01,08,1, 11.9,1,1, 5.016, 10395.322, 536.493, 53012.134 25/05/02,04:08:57,02,08,1, 11.9,1,1, 5.016, 10395.335, 536.516, 53012.264 25/05/02,04:08:57,03,08,1, 11.9,1,1, 5.016, 10395.343, 536.523, 53012.252 25/05/02,04:08:57,04,08,1, 11.9,1,1, 5.016, 10395.368, 536.521, 53012.237 25/05/02,04:08:57,05,08,1, 11.9,1,1, 5.016, 10395.384, 536.492, 53012.233 25/05/02,04:08:57,06,08,1, 11.9,1,1, 5.016, 10395.424, 536.512, 53012.182 25/05/02,04:08:57,07,08,1, 11.9,1,1, 5.016, 10395.455, 536.506, 53012.135 25/05/02,04:08:57,08,08,1, 11.9,1,1, 5.016, 10395.453, 536.532, 53012.154 25/05/02,04:08:57,09,08,1, 11.9,1,1, 5.016, 10395.469, 536.506, 53012.189 25/05/02,04:08:57,10,08,1, 11.9,1,1, 5.016, 10395.517, 536.529, 53012.162 25/05/02,04:08:57,11,08,1, 11.9,1,1, 5.016, 10395.517, 536.527, 53012.183 25/05/02,04:08:57,12,08,1, 11.9,1,1, 5.016, 10395.552, 536.518, 53012.188 25/05/02,04:08:57,13,08,1, 11.9,1,1, 5.016, 10395.563, 536.541, 53012.162 25/05/02,04:08:57,14,08,1, 11.9,1,1, 5.016, 10395.586, 536.542, 53012.127 25/05/02,04:08:57,15,08,1, 11.9,1,1, 5.016, 10395.621, 536.543, 53012.115 25/05/02,04:08:57,16,08,1, 11.9,1,1, 5.016, 10395.620, 536.514, 53012.130 25/05/02,04:08:57,17,08,1, 11.9,1,1, 5.016, 10395.623, 536.524, 53012.106 25/05/02,04:08:57,18,08,1, 11.9,1,1, 5.016, 10395.688, 536.530, 53012.095 25/05/02,04:08:57,19,08,1, 11.9,1,1, 5.016, 10395.672, 536.523, 53012.108 25/05/02,04:08:58,00,08,1, 11.9,1,1, 5.017, 10395.665, 536.523, 53012.108 25/05/02,04:08:58,01,08,1, 11.9,1,1, 5.017, 10395.712, 536.526, 53012.079 25/05/02,04:08:58,02,08,1, 11.9,1,1, 5.017, 10395.730, 536.533, 53012.079 25/05/02,04:08:58,03,08,1, 11.9,1,1, 5.017, 10395.754, 536.531, 53012.077 25/05/02,04:08:58,04,08,1, 11.9,1,1, 5.017, 10395.773, 536.520, 53012.053 25/05/02,04:08:58,05,08,1, 11.9,1,1, 5.017, 10395.767, 536.511, 53012.071 25/05/02,04:08:58,06,08,1, 11.9,1,1, 5.017, 10395.799, 536.519, 53012.002 25/05/02,04:08:58,07,08,1, 11.9,1,1, 5.017, 10395.789, 536.506, 53012.031 25/05/02,04:08:58,08,08,1, 11.9,1,1, 5.017, 10395.804, 536.524, 53011.953 25/05/02,04:08:58,09,08,1, 11.9,1,1, 5.017, 10395.837, 536.505, 53011.961 25/05/02,04:08:58,10,08,1, 11.9,1,1, 5.017, 10395.839, 536.503, 53011.987 25/05/02,04:08:58,11,08,1, 11.9,1,1, 5.017, 10395.859, 536.505, 53011.978 25/05/02,04:08:58,12,08,1, 11.9,1,1, 5.017, 10395.893, 536.498, 53011.937 25/05/02,04:08:58,13,08,1, 11.9,1,1, 5.017, 10395.891, 536.502, 53011.963 25/05/02,04:08:58,14,08,1, 11.9,1,1, 5.017, 10395.898, 536.494, 53011.931 25/05/02,04:08:58,15,08,1, 11.9,1,1, 5.017, 10395.945, 536.500, 53011.904 25/05/02,04:08:58,16,08,1, 11.9,1,1, 5.017, 10395.937, 536.488, 53011.937 25/05/02,04:08:58,17,08,1, 11.9,1,1, 5.017, 10395.948, 536.467, 53011.868 25/05/02,04:08:58,18,08,1, 11.9,1,1, 5.017, 10395.950, 536.475, 53011.887 25/05/02,04:08:58,19,08,1, 11.9,1,1, 5.017, 10395.970, 536.485, 53011.880 25/05/02,04:08:59,00,08,1, 12.0,1,1, 5.021, 10395.966, 536.485, 53011.880 25/05/02,04:08:59,01,08,1, 12.0,1,1, 5.021, 10396.015, 536.446, 53011.864 25/05/02,04:08:59,02,08,1, 12.0,1,1, 5.021, 10396.034, 536.444, 53011.863 25/05/02,04:08:59,03,08,1, 12.0,1,1, 5.021, 10396.023, 536.456, 53011.847 25/05/02,04:08:59,04,08,1, 12.0,1,1, 5.021, 10396.036, 536.431, 53011.814 25/05/02,04:08:59,05,08,1, 12.0,1,1, 5.021, 10396.052, 536.430, 53011.825 25/05/02,04:08:59,06,08,1, 12.0,1,1, 5.021, 10396.067, 536.425, 53011.775 25/05/02,04:08:59,07,08,1, 12.0,1,1, 5.021, 10396.057, 536.398, 53011.794 25/05/02,04:08:59,08,08,1, 12.0,1,1, 5.021, 10396.114, 536.391, 53011.832 25/05/02,04:08:59,09,08,1, 12.0,1,1, 5.021, 10396.124, 536.384, 53011.795 25/05/02,04:08:59,10,08,1, 12.0,1,1, 5.021, 10396.114, 536.355, 53011.745 25/05/02,04:08:59,11,08,1, 12.0,1,1, 5.021, 10396.140, 536.376, 53011.756 25/05/02,04:08:59,12,08,1, 12.0,1,1, 5.021, 10396.163, 536.362, 53011.706 25/05/02,04:08:59,13,08,1, 12.0,1,1, 5.021, 10396.167, 536.358, 53011.756 25/05/02,04:08:59,14,08,1, 12.0,1,1, 5.021, 10396.206, 536.357, 53011.694 25/05/02,04:08:59,15,08,1, 12.0,1,1, 5.021, 10396.189, 536.352, 53011.735 25/05/02,04:08:59,16,08,1, 12.0,1,1, 5.021, 10396.238, 536.337, 53011.623 25/05/02,04:08:59,17,08,1, 12.0,1,1, 5.021, 10396.232, 536.340, 53011.628 25/05/02,04:08:59,18,08,1, 12.0,1,1, 5.021, 10396.260, 536.342, 53011.711 25/05/02,04:08:59,19,08,1, 12.0,1,1, 5.021, 10396.256, 536.334, 53011.664 25/05/02,04:09:00,00,08,1, 12.0,1,1, 5.021, 10396.249, 536.334, 53011.664 25/05/02,04:09:00,01,08,1, 12.0,1,1, 5.021, 10396.301, 536.315, 53011.657 25/05/02,04:09:00,02,08,1, 12.0,1,1, 5.021, 10396.306, 536.332, 53011.524 25/05/02,04:09:00,03,08,1, 12.0,1,1, 5.021, 10396.300, 536.304, 53011.484 25/05/02,04:09:00,04,08,1, 12.0,1,1, 5.021, 10396.322, 536.252, 53011.420 25/05/02,04:09:00,05,08,1, 12.0,1,1, 5.021, 10396.352, 536.262, 53011.362 25/05/02,04:09:00,06,08,1, 12.0,1,1, 5.021, 10396.361, 536.283, 53011.483 25/05/02,04:09:00,07,08,1, 12.0,1,1, 5.021, 10396.361, 536.285, 53011.469 25/05/02,04:09:00,08,08,1, 12.0,1,1, 5.021, 10396.382, 536.285, 53011.477 25/05/02,04:09:00,09,08,1, 12.0,1,1, 5.021, 10396.409, 536.275, 53011.483 25/05/02,04:09:00,10,08,1, 12.0,1,1, 5.021, 10396.415, 536.257, 53011.458 25/05/02,04:09:00,11,08,1, 12.0,1,1, 5.021, 10396.443, 536.237, 53011.325 25/05/02,04:09:00,12,08,1, 12.0,1,1, 5.021, 10396.463, 536.267, 53011.318 25/05/02,04:09:00,13,08,1, 12.0,1,1, 5.021, 10396.491, 536.267, 53011.363 25/05/02,04:09:00,14,08,1, 12.0,1,1, 5.021, 10396.505, 536.245, 53011.379 25/05/02,04:09:00,15,08,1, 12.0,1,1, 5.021, 10396.522, 536.253, 53011.325 25/05/02,04:09:00,16,08,1, 12.0,1,1, 5.021, 10396.539, 536.254, 53011.295 25/05/02,04:09:00,17,08,1, 12.0,1,1, 5.021, 10396.562, 536.221, 53011.391 25/05/02,04:09:00,18,08,1, 12.0,1,1, 5.021, 10396.589, 536.216, 53011.308 25/05/02,04:09:00,19,08,1, 12.0,1,1, 5.021, 10396.588, 536.218, 53011.301 25/05/02,04:09:01,00,08,1, 11.9,1,1, 5.024, 10396.583, 536.218, 53011.301 25/05/02,04:09:01,01,08,1, 11.9,1,1, 5.024, 10396.641, 536.240, 53011.327 25/05/02,04:09:01,02,08,1, 11.9,1,1, 5.024, 10396.681, 536.223, 53011.241 25/05/02,04:09:01,03,08,1, 11.9,1,1, 5.024, 10396.664, 536.195, 53011.270 25/05/02,04:09:01,04,08,1, 11.9,1,1, 5.024, 10396.693, 536.178, 53011.281 25/05/02,04:09:01,05,08,1, 11.9,1,1, 5.024, 10396.729, 536.190, 53011.245 25/05/02,04:09:01,06,08,1, 11.9,1,1, 5.024, 10396.744, 536.164, 53011.260 25/05/02,04:09:01,07,08,1, 11.9,1,1, 5.024, 10396.757, 536.187, 53011.217 25/05/02,04:09:01,08,08,1, 11.9,1,1, 5.024, 10396.773, 536.171, 53011.198 25/05/02,04:09:01,09,08,1, 11.9,1,1, 5.024, 10396.784, 536.145, 53011.162 25/05/02,04:09:01,10,08,1, 11.9,1,1, 5.024, 10396.809, 536.159, 53011.122 25/05/02,04:09:01,11,08,1, 11.9,1,1, 5.024, 10396.832, 536.128, 53011.078 25/05/02,04:09:01,12,08,1, 11.9,1,1, 5.024, 10396.846, 536.165, 53011.147 25/05/02,04:09:01,13,08,1, 11.9,1,1, 5.024, 10396.873, 536.146, 53011.126 25/05/02,04:09:01,14,08,1, 11.9,1,1, 5.024, 10396.900, 536.134, 53011.159 25/05/02,04:09:01,15,08,1, 11.9,1,1, 5.024, 10396.926, 536.144, 53011.106 25/05/02,04:09:01,16,08,1, 11.9,1,1, 5.024, 10396.910, 536.095, 53011.114 25/05/02,04:09:01,17,08,1, 11.9,1,1, 5.024, 10396.917, 536.075, 53011.111 25/05/02,04:09:01,18,08,1, 11.9,1,1, 5.024, 10396.931, 536.083, 53011.052 25/05/02,04:09:01,19,08,1, 11.9,1,1, 5.024, 10396.935, 536.115, 53011.348 25/05/02,04:09:02,00,08,1, 11.9,1,1, 5.019, 10396.934, 536.115, 53011.348 25/05/02,04:09:02,01,08,1, 11.9,1,1, 5.019, 10396.984, 536.089, 53011.033 25/05/02,04:09:02,02,08,1, 11.9,1,1, 5.019, 10397.011, 536.111, 53011.019 25/05/02,04:09:02,03,08,1, 11.9,1,1, 5.019, 10397.011, 536.069, 53011.021 25/05/02,04:09:02,04,08,1, 11.9,1,1, 5.019, 10397.006, 536.027, 53010.979 25/05/02,04:09:02,05,08,1, 11.9,1,1, 5.019, 10397.007, 536.047, 53010.930 25/05/02,04:09:02,06,08,1, 11.9,1,1, 5.019, 10397.072, 536.032, 53010.900 25/05/02,04:09:02,07,08,1, 11.9,1,1, 5.019, 10397.038, 536.035, 53010.961 25/05/02,04:09:02,08,08,1, 11.9,1,1, 5.019, 10397.059, 536.031, 53010.897 25/05/02,04:09:02,09,08,1, 11.9,1,1, 5.019, 10397.081, 536.025, 53010.963 25/05/02,04:09:02,10,08,1, 11.9,1,1, 5.019, 10397.083, 535.970, 53010.944 25/05/02,04:09:02,11,08,1, 11.9,1,1, 5.019, 10397.095, 535.957, 53010.885 25/05/02,04:09:02,12,08,1, 11.9,1,1, 5.019, 10397.113, 535.961, 53010.893 25/05/02,04:09:02,13,08,1, 11.9,1,1, 5.019, 10397.121, 535.975, 53010.840 25/05/02,04:09:02,14,08,1, 11.9,1,1, 5.019, 10397.146, 535.966, 53010.882 25/05/02,04:09:02,15,08,1, 11.9,1,1, 5.019, 10397.099, 535.970, 53010.926 25/05/02,04:09:02,16,08,1, 11.9,1,1, 5.019, 10397.134, 535.927, 53010.910 25/05/02,04:09:02,17,08,1, 11.9,1,1, 5.019, 10397.121, 535.866, 53010.728 25/05/02,04:09:02,18,08,1, 11.9,1,1, 5.019, 10397.170, 535.877, 53010.694 25/05/02,04:09:02,19,08,1, 11.9,1,1, 5.019, 10397.180, 535.874, 53010.806 25/05/02,04:09:03,00,08,1, 11.9,1,1, 5.022, 10397.176, 535.874, 53010.806 25/05/02,04:09:03,01,08,1, 11.9,1,1, 5.022, 10397.169, 535.855, 53010.856 25/05/02,04:09:03,02,08,1, 11.9,1,1, 5.022, 10397.196, 535.836, 53010.759 25/05/02,04:09:03,03,08,1, 11.9,1,1, 5.022, 10397.188, 535.805, 53010.662 25/05/02,04:09:03,04,08,1, 11.9,1,1, 5.022, 10397.183, 535.787, 53010.708 25/05/02,04:09:03,05,08,1, 11.9,1,1, 5.022, 10397.198, 535.780, 53010.685 25/05/02,04:09:03,06,08,1, 11.9,1,1, 5.022, 10397.211, 535.769, 53010.727 25/05/02,04:09:03,07,08,1, 11.9,1,1, 5.022, 10397.203, 535.742, 53010.688 25/05/02,04:09:03,08,08,1, 11.9,1,1, 5.022, 10397.252, 535.763, 53010.676 25/05/02,04:09:03,09,08,1, 11.9,1,1, 5.022, 10397.243, 535.749, 53010.666 25/05/02,04:09:03,10,08,1, 11.9,1,1, 5.022, 10397.224, 535.689, 53010.678 25/05/02,04:09:03,11,08,1, 11.9,1,1, 5.022, 10397.232, 535.677, 53010.643 25/05/02,04:09:03,12,08,1, 11.9,1,1, 5.022, 10397.235, 535.686, 53010.623 25/05/02,04:09:03,13,08,1, 11.9,1,1, 5.022, 10397.241, 535.661, 53010.658 25/05/02,04:09:03,14,08,1, 11.9,1,1, 5.022, 10397.260, 535.666, 53010.670 25/05/02,04:09:03,15,08,1, 11.9,1,1, 5.022, 10397.252, 535.645, 53010.608 25/05/02,04:09:03,16,08,1, 11.9,1,1, 5.022, 10397.247, 535.611, 53010.579 25/05/02,04:09:03,17,08,1, 11.9,1,1, 5.022, 10397.250, 535.596, 53010.498 25/05/02,04:09:03,18,08,1, 11.9,1,1, 5.022, 10397.281, 535.609, 53010.551 25/05/02,04:09:03,19,08,1, 11.9,1,1, 5.022, 10397.256, 535.578, 53010.552 25/05/02,04:09:04,00,08,1, 11.9,1,1, 5.020, 10397.251, 535.578, 53010.552 25/05/02,04:09:04,01,08,1, 11.9,1,1, 5.020, 10397.263, 535.585, 53010.535 25/05/02,04:09:04,02,08,1, 11.9,1,1, 5.020, 10397.269, 535.587, 53010.528 25/05/02,04:09:04,03,08,1, 11.9,1,1, 5.020, 10397.257, 535.521, 53010.538 25/05/02,04:09:04,04,08,1, 11.9,1,1, 5.020, 10397.255, 535.529, 53010.524 25/05/02,04:09:04,05,08,1, 11.9,1,1, 5.020, 10397.260, 535.518, 53010.479 25/05/02,04:09:04,06,08,1, 11.9,1,1, 5.020, 10397.275, 535.475, 53010.504 25/05/02,04:09:04,07,08,1, 11.9,1,1, 5.020, 10397.272, 535.497, 53010.469 25/05/02,04:09:04,08,08,1, 11.9,1,1, 5.020, 10397.272, 535.495, 53010.496 25/05/02,04:09:04,09,08,1, 11.9,1,1, 5.020, 10397.267, 535.464, 53010.418 25/05/02,04:09:04,10,08,1, 11.9,1,1, 5.020, 10397.256, 535.441, 53010.325 25/05/02,04:09:04,11,08,1, 11.9,1,1, 5.020, 10397.265, 535.421, 53010.372 25/05/02,04:09:04,12,08,1, 11.9,1,1, 5.020, 10397.230, 535.414, 53010.367 25/05/02,04:09:04,13,08,1, 11.9,1,1, 5.020, 10397.232, 535.409, 53010.246 25/05/02,04:09:04,14,08,1, 11.9,1,1, 5.020, 10397.246, 535.441, 53010.402 25/05/02,04:09:04,15,08,1, 11.9,1,1, 5.020, 10397.264, 535.455, 53010.346 25/05/02,04:09:04,16,08,1, 11.9,1,1, 5.020, 10397.260, 535.421, 53010.359 25/05/02,04:09:04,17,08,1, 11.9,1,1, 5.020, 10397.249, 535.403, 53010.327 25/05/02,04:09:04,18,08,1, 11.9,1,1, 5.020, 10397.260, 535.387, 53010.317 25/05/02,04:09:04,19,08,1, 11.9,1,1, 5.020, 10397.228, 535.378, 53010.400 25/05/02,04:09:05,00,08,1, 11.9,1,1, 5.018, 10397.226, 535.378, 53010.400 25/05/02,04:09:05,01,08,1, 11.9,1,1, 5.018, 10397.236, 535.391, 53010.370 25/05/02,04:09:05,02,08,1, 11.9,1,1, 5.018, 10397.241, 535.361, 53010.345 25/05/02,04:09:05,03,08,1, 11.9,1,1, 5.018, 10397.198, 535.309, 53010.322 25/05/02,04:09:05,04,08,1, 11.9,1,1, 5.018, 10397.211, 535.319, 53010.324 25/05/02,04:09:05,05,08,1, 11.9,1,1, 5.018, 10397.225, 535.319, 53010.249 25/05/02,04:09:05,06,08,1, 11.9,1,1, 5.018, 10397.167, 535.299, 53010.290 25/05/02,04:09:05,07,08,1, 11.9,1,1, 5.018, 10397.222, 535.314, 53010.343 25/05/02,04:09:05,08,08,1, 11.9,1,1, 5.018, 10397.202, 535.306, 53010.301 25/05/02,04:09:05,09,08,1, 11.9,1,1, 5.018, 10397.189, 535.289, 53010.168 25/05/02,04:09:05,10,08,1, 11.9,1,1, 5.018, 10397.204, 535.274, 53010.186 25/05/02,04:09:05,11,08,1, 11.9,1,1, 5.018, 10397.178, 535.268, 53010.218 25/05/02,04:09:05,12,08,1, 11.9,1,1, 5.018, 10397.159, 535.234, 53010.214 25/05/02,04:09:05,13,08,1, 11.9,1,1, 5.018, 10397.173, 535.210, 53010.127 25/05/02,04:09:05,14,08,1, 11.9,1,1, 5.018, 10397.194, 535.239, 53010.208 25/05/02,04:09:05,15,08,1, 11.9,1,1, 5.018, 10397.160, 535.258, 53010.187 25/05/02,04:09:05,16,08,1, 11.9,1,1, 5.018, 10397.176, 535.203, 53010.162 25/05/02,04:09:05,17,08,1, 11.9,1,1, 5.018, 10397.143, 535.198, 53010.155 25/05/02,04:09:05,18,08,1, 11.9,1,1, 5.018, 10397.159, 535.190, 53010.128 25/05/02,04:09:05,19,08,1, 11.9,1,1, 5.018, 10397.132, 535.138, 53010.112 25/05/02,04:09:06,00,08,1, 12.0,1,1, 5.020, 10397.125, 535.138, 53010.112 25/05/02,04:09:06,01,08,1, 12.0,1,1, 5.020, 10397.139, 535.165, 53010.064 25/05/02,04:09:06,02,08,1, 12.0,1,1, 5.020, 10397.118, 535.147, 53010.087 25/05/02,04:09:06,03,08,1, 12.0,1,1, 5.020, 10397.116, 535.150, 53010.133 25/05/02,04:09:06,04,08,1, 12.0,1,1, 5.020, 10397.126, 535.129, 53010.045 25/05/02,04:09:06,05,08,1, 12.0,1,1, 5.020, 10397.121, 535.091, 53010.088 25/05/02,04:09:06,06,08,1, 12.0,1,1, 5.020, 10397.147, 535.060, 53010.055 25/05/02,04:09:06,07,08,1, 12.0,1,1, 5.020, 10397.136, 535.093, 53010.010 25/05/02,04:09:06,08,08,1, 12.0,1,1, 5.020, 10397.104, 535.081, 53010.070 25/05/02,04:09:06,09,08,1, 12.0,1,1, 5.020, 10397.104, 535.080, 53009.990 25/05/02,04:09:06,10,08,1, 12.0,1,1, 5.020, 10397.135, 535.064, 53010.092 25/05/02,04:09:06,11,08,1, 12.0,1,1, 5.020, 10397.125, 535.048, 53010.033 25/05/02,04:09:06,12,08,1, 12.0,1,1, 5.020, 10397.102, 534.991, 53009.953 25/05/02,04:09:06,13,08,1, 12.0,1,1, 5.020, 10397.114, 534.994, 53009.969 25/05/02,04:09:06,14,08,1, 12.0,1,1, 5.020, 10397.117, 534.993, 53009.953 25/05/02,04:09:06,15,08,1, 12.0,1,1, 5.020, 10397.109, 535.007, 53009.942 25/05/02,04:09:06,16,08,1, 12.0,1,1, 5.020, 10397.119, 534.976, 53009.955 25/05/02,04:09:06,17,08,1, 12.0,1,1, 5.020, 10397.122, 534.954, 53009.909 25/05/02,04:09:06,18,08,1, 12.0,1,1, 5.020, 10397.105, 534.934, 53009.899 25/05/02,04:09:06,19,08,1, 12.0,1,1, 5.020, 10397.118, 534.903, 53009.880 25/05/02,04:09:07,00,08,1, 12.0,1,1, 5.023, 10397.117, 534.903, 53009.880 25/05/02,04:09:07,01,08,1, 12.0,1,1, 5.023, 10397.126, 534.930, 53009.841 25/05/02,04:09:07,02,08,1, 12.0,1,1, 5.023, 10397.128, 534.881, 53009.839 25/05/02,04:09:07,03,08,1, 12.0,1,1, 5.023, 10397.104, 534.892, 53009.895 25/05/02,04:09:07,04,08,1, 12.0,1,1, 5.023, 10397.102, 534.873, 53009.857 25/05/02,04:09:07,05,08,1, 12.0,1,1, 5.023, 10397.117, 534.845, 53009.847 25/05/02,04:09:07,06,08,1, 12.0,1,1, 5.023, 10397.095, 534.835, 53009.804 25/05/02,04:09:07,07,08,1, 12.0,1,1, 5.023, 10397.123, 534.825, 53009.785 25/05/02,04:09:07,08,08,1, 12.0,1,1, 5.023, 10397.105, 534.847, 53009.811 25/05/02,04:09:07,09,08,1, 12.0,1,1, 5.023, 10397.099, 534.816, 53009.861 25/05/02,04:09:07,10,08,1, 12.0,1,1, 5.023, 10397.104, 534.817, 53009.864 25/05/02,04:09:07,11,08,1, 12.0,1,1, 5.023, 10397.083, 534.773, 53009.799 25/05/02,04:09:07,12,08,1, 12.0,1,1, 5.023, 10397.098, 534.765, 53009.729 25/05/02,04:09:07,13,08,1, 12.0,1,1, 5.023, 10397.097, 534.774, 53009.812 25/05/02,04:09:07,14,08,1, 12.0,1,1, 5.023, 10397.076, 534.751, 53009.727 25/05/02,04:09:07,15,08,1, 12.0,1,1, 5.023, 10397.094, 534.748, 53009.693 25/05/02,04:09:07,16,08,1, 12.0,1,1, 5.023, 10397.136, 534.752, 53009.791 25/05/02,04:09:07,17,08,1, 12.0,1,1, 5.023, 10397.063, 534.726, 53009.721 25/05/02,04:09:07,18,08,1, 12.0,1,1, 5.023, 10397.099, 534.721, 53009.727 25/05/02,04:09:07,19,08,1, 12.0,1,1, 5.023, 10397.088, 534.716, 53009.751 25/05/02,04:09:08,00,08,1, 11.9,1,1, 5.021, 10397.084, 534.716, 53009.751 25/05/02,04:09:08,01,08,1, 11.9,1,1, 5.021, 10397.068, 534.683, 53009.669 25/05/02,04:09:08,02,08,1, 11.9,1,1, 5.021, 10397.105, 534.698, 53009.669 25/05/02,04:09:08,03,08,1, 11.9,1,1, 5.021, 10397.101, 534.711, 53009.689 25/05/02,04:09:08,04,08,1, 11.9,1,1, 5.021, 10397.089, 534.693, 53009.722 25/05/02,04:09:08,05,08,1, 11.9,1,1, 5.021, 10397.103, 534.649, 53009.641 25/05/02,04:09:08,06,08,1, 11.9,1,1, 5.021, 10397.134, 534.660, 53009.637 25/05/02,04:09:08,07,08,1, 11.9,1,1, 5.021, 10397.106, 534.638, 53009.647 25/05/02,04:09:08,08,08,1, 11.9,1,1, 5.021, 10397.117, 534.631, 53009.671 25/05/02,04:09:08,09,08,1, 11.9,1,1, 5.021, 10397.141, 534.645, 53009.648 25/05/02,04:09:08,10,08,1, 11.9,1,1, 5.021, 10397.145, 534.628, 53009.627 25/05/02,04:09:08,11,08,1, 11.9,1,1, 5.021, 10397.156, 534.610, 53009.620 25/05/02,04:09:08,12,08,1, 11.9,1,1, 5.021, 10397.135, 534.561, 53009.613 25/05/02,04:09:08,13,08,1, 11.9,1,1, 5.021, 10397.128, 534.597, 53009.586 25/05/02,04:09:08,14,08,1, 11.9,1,1, 5.021, 10397.157, 534.552, 53009.526 25/05/02,04:09:08,15,08,1, 11.9,1,1, 5.021, 10397.153, 534.580, 53009.591 25/05/02,04:09:08,16,08,1, 11.9,1,1, 5.021, 10397.166, 534.562, 53009.529 25/05/02,04:09:08,17,08,1, 11.9,1,1, 5.021, 10397.156, 534.563, 53009.543 25/05/02,04:09:08,18,08,1, 11.9,1,1, 5.021, 10397.161, 534.543, 53009.449 25/05/02,04:09:08,19,08,1, 11.9,1,1, 5.021, 10397.173, 534.530, 53009.495 25/05/02,04:09:09,00,09,1, 12.0,1,1, 5.018, 10397.167, 534.530, 53009.495 25/05/02,04:09:09,01,09,1, 12.0,1,1, 5.018, 10397.206, 534.500, 53009.461 25/05/02,04:09:09,02,09,1, 12.0,1,1, 5.018, 10397.209, 534.496, 53009.488 25/05/02,04:09:09,03,09,1, 12.0,1,1, 5.018, 10397.195, 534.523, 53009.558 25/05/02,04:09:09,04,09,1, 12.0,1,1, 5.018, 10397.249, 534.501, 53009.492 25/05/02,04:09:09,05,09,1, 12.0,1,1, 5.018, 10397.248, 534.480, 53009.448 25/05/02,04:09:09,06,09,1, 12.0,1,1, 5.018, 10397.245, 534.492, 53009.496 25/05/02,04:09:09,07,09,1, 12.0,1,1, 5.018, 10397.226, 534.450, 53009.469 25/05/02,04:09:09,08,09,1, 12.0,1,1, 5.018, 10397.252, 534.447, 53009.422 25/05/02,04:09:09,09,09,1, 12.0,1,1, 5.018, 10397.257, 534.445, 53009.526 25/05/02,04:09:09,10,09,1, 12.0,1,1, 5.018, 10397.284, 534.429, 53009.502 25/05/02,04:09:09,11,09,1, 12.0,1,1, 5.018, 10397.298, 534.410, 53009.489 25/05/02,04:09:09,12,09,1, 12.0,1,1, 5.018, 10397.311, 534.434, 53009.447 25/05/02,04:09:09,13,09,1, 12.0,1,1, 5.018, 10397.316, 534.434, 53009.462 25/05/02,04:09:09,14,09,1, 12.0,1,1, 5.018, 10397.316, 534.387, 53009.365 25/05/02,04:09:09,15,09,1, 12.0,1,1, 5.018, 10397.342, 534.401, 53009.429 25/05/02,04:09:09,16,09,1, 12.0,1,1, 5.018, 10397.349, 534.417, 53009.470 25/05/02,04:09:09,17,09,1, 12.0,1,1, 5.018, 10397.348, 534.391, 53009.323 25/05/02,04:09:09,18,09,1, 12.0,1,1, 5.018, 10397.346, 534.396, 53009.416 25/05/02,04:09:09,19,09,1, 12.0,1,1, 5.018, 10397.381, 534.402, 53009.409 25/05/02,04:09:10,00,08,1, 11.9,1,1, 5.023, 10397.376, 534.402, 53009.409 25/05/02,04:09:10,01,08,1, 11.9,1,1, 5.023, 10397.388, 534.357, 53009.378 25/05/02,04:09:10,02,08,1, 11.9,1,1, 5.023, 10397.416, 534.385, 53009.352 25/05/02,04:09:10,03,08,1, 11.9,1,1, 5.023, 10397.442, 534.351, 53009.355 25/05/02,04:09:10,04,08,1, 11.9,1,1, 5.023, 10397.439, 534.365, 53009.375 25/05/02,04:09:10,05,08,1, 11.9,1,1, 5.023, 10397.465, 534.397, 53009.426 25/05/02,04:09:10,06,08,1, 11.9,1,1, 5.023, 10397.450, 534.352, 53009.321 25/05/02,04:09:10,07,08,1, 11.9,1,1, 5.023, 10397.486, 534.318, 53009.354 25/05/02,04:09:10,08,08,1, 11.9,1,1, 5.023, 10397.503, 534.334, 53009.320 25/05/02,04:09:10,09,08,1, 11.9,1,1, 5.023, 10397.523, 534.327, 53009.321 25/05/02,04:09:10,10,08,1, 11.9,1,1, 5.023, 10397.533, 534.341, 53009.317 25/05/02,04:09:10,11,08,1, 11.9,1,1, 5.023, 10397.537, 534.318, 53009.311 25/05/02,04:09:10,12,08,1, 11.9,1,1, 5.023, 10397.558, 534.360, 53009.311 25/05/02,04:09:10,13,08,1, 11.9,1,1, 5.023, 10397.566, 534.344, 53009.285 25/05/02,04:09:10,14,08,1, 11.9,1,1, 5.023, 10397.551, 534.338, 53009.355 25/05/02,04:09:10,15,08,1, 11.9,1,1, 5.023, 10397.603, 534.330, 53009.256 25/05/02,04:09:10,16,08,1, 11.9,1,1, 5.023, 10397.619, 534.340, 53009.290 25/05/02,04:09:10,17,08,1, 11.9,1,1, 5.023, 10397.646, 534.358, 53009.308 25/05/02,04:09:10,18,08,1, 11.9,1,1, 5.023, 10397.661, 534.383, 53009.280 25/05/02,04:09:10,19,08,1, 11.9,1,1, 5.023, 10397.649, 534.372, 53009.325 25/05/02,04:09:11,00,09,1, 12.0,1,1, 5.018, 10397.643, 534.372, 53009.325 25/05/02,04:09:11,01,09,1, 12.0,1,1, 5.018, 10397.689, 534.342, 53009.317 25/05/02,04:09:11,02,09,1, 12.0,1,1, 5.018, 10397.699, 534.359, 53009.291 25/05/02,04:09:11,03,09,1, 12.0,1,1, 5.018, 10397.699, 534.329, 53009.328 25/05/02,04:09:11,04,09,1, 12.0,1,1, 5.018, 10397.749, 534.364, 53009.217 25/05/02,04:09:11,05,09,1, 12.0,1,1, 5.018, 10397.760, 534.403, 53009.311 25/05/02,04:09:11,06,09,1, 12.0,1,1, 5.018, 10397.777, 534.381, 53009.236 25/05/02,04:09:11,07,09,1, 12.0,1,1, 5.018, 10397.785, 534.388, 53009.239 25/05/02,04:09:11,08,09,1, 12.0,1,1, 5.018, 10397.784, 534.390, 53009.188 25/05/02,04:09:11,09,09,1, 12.0,1,1, 5.018, 10397.801, 534.387, 53009.195 25/05/02,04:09:11,10,09,1, 12.0,1,1, 5.018, 10397.804, 534.387, 53009.163 25/05/02,04:09:11,11,09,1, 12.0,1,1, 5.018, 10397.817, 534.441, 53009.218 25/05/02,04:09:11,12,09,1, 12.0,1,1, 5.018, 10397.807, 534.453, 53009.231 25/05/02,04:09:11,13,09,1, 12.0,1,1, 5.018, 10397.838, 534.458, 53009.205 25/05/02,04:09:11,14,09,1, 12.0,1,1, 5.018, 10397.851, 534.445, 53009.190 25/05/02,04:09:11,15,09,1, 12.0,1,1, 5.018, 10397.844, 534.478, 53009.174 25/05/02,04:09:11,16,09,1, 12.0,1,1, 5.018, 10397.842, 534.462, 53009.148 25/05/02,04:09:11,17,09,1, 12.0,1,1, 5.018, 10397.881, 534.493, 53009.239 25/05/02,04:09:11,18,09,1, 12.0,1,1, 5.018, 10397.895, 534.535, 53009.243 25/05/02,04:09:11,19,09,1, 12.0,1,1, 5.018, 10397.908, 534.544, 53009.260 25/05/02,04:09:12,00,08,1, 11.9,1,1, 5.018, 10397.902, 534.544, 53009.260 25/05/02,04:09:12,01,08,1, 11.9,1,1, 5.018, 10397.917, 534.546, 53009.179 25/05/02,04:09:12,02,08,1, 11.9,1,1, 5.018, 10397.912, 534.556, 53009.175 25/05/02,04:09:12,03,08,1, 11.9,1,1, 5.018, 10397.925, 534.568, 53009.169 25/05/02,04:09:12,04,08,1, 11.9,1,1, 5.018, 10397.940, 534.612, 53009.176 25/05/02,04:09:12,05,08,1, 11.9,1,1, 5.018, 10397.976, 534.617, 53009.221 25/05/02,04:09:12,06,08,1, 11.9,1,1, 5.018, 10397.971, 534.602, 53009.210 25/05/02,04:09:12,07,08,1, 11.9,1,1, 5.018, 10397.990, 534.631, 53009.160 25/05/02,04:09:12,08,08,1, 11.9,1,1, 5.018, 10397.989, 534.633, 53009.155 25/05/02,04:09:12,09,08,1, 11.9,1,1, 5.018, 10397.990, 534.637, 53009.091 25/05/02,04:09:12,10,08,1, 11.9,1,1, 5.018, 10397.992, 534.628, 53009.127 25/05/02,04:09:12,11,08,1, 11.9,1,1, 5.018, 10398.025, 534.680, 53009.143 25/05/02,04:09:12,12,08,1, 11.9,1,1, 5.018, 10398.016, 534.671, 53009.133 25/05/02,04:09:12,13,08,1, 11.9,1,1, 5.018, 10397.987, 534.707, 53009.131 25/05/02,04:09:12,14,08,1, 11.9,1,1, 5.018, 10398.038, 534.691, 53009.156 25/05/02,04:09:12,15,08,1, 11.9,1,1, 5.018, 10398.011, 534.690, 53009.164 25/05/02,04:09:12,16,08,1, 11.9,1,1, 5.018, 10398.035, 534.658, 53009.164 25/05/02,04:09:12,17,08,1, 11.9,1,1, 5.018, 10398.047, 534.706, 53009.145 25/05/02,04:09:12,18,08,1, 11.9,1,1, 5.018, 10398.039, 534.685, 53009.085 25/05/02,04:09:12,19,08,1, 11.9,1,1, 5.018, 10398.069, 534.729, 53009.176 25/05/02,04:09:13,00,08,1, 11.9,1,1, 5.018, 10398.068, 534.729, 53009.176 25/05/02,04:09:13,01,08,1, 11.9,1,1, 5.018, 10398.053, 534.718, 53009.083 25/05/02,04:09:13,02,08,1, 11.9,1,1, 5.018, 10398.056, 534.711, 53009.089 25/05/02,04:09:13,03,08,1, 11.9,1,1, 5.018, 10398.047, 534.699, 53009.118 25/05/02,04:09:13,04,08,1, 11.9,1,1, 5.018, 10398.085, 534.716, 53009.081 25/05/02,04:09:13,05,08,1, 11.9,1,1, 5.018, 10398.071, 534.732, 53009.086 25/05/02,04:09:13,06,08,1, 11.9,1,1, 5.018, 10398.082, 534.743, 53009.035 25/05/02,04:09:13,07,08,1, 11.9,1,1, 5.018, 10398.081, 534.757, 53009.020 25/05/02,04:09:13,08,08,1, 11.9,1,1, 5.018, 10398.064, 534.727, 53008.994 25/05/02,04:09:13,09,08,1, 11.9,1,1, 5.018, 10398.069, 534.699, 53009.071 25/05/02,04:09:13,10,08,1, 11.9,1,1, 5.018, 10398.049, 534.717, 53009.057 25/05/02,04:09:13,11,08,1, 11.9,1,1, 5.018, 10398.047, 534.739, 53009.054 25/05/02,04:09:13,12,08,1, 11.9,1,1, 5.018, 10398.057, 534.711, 53009.021 25/05/02,04:09:13,13,08,1, 11.9,1,1, 5.018, 10398.098, 534.745, 53009.072 25/05/02,04:09:13,14,08,1, 11.9,1,1, 5.018, 10398.094, 534.757, 53009.074 25/05/02,04:09:13,15,08,1, 11.9,1,1, 5.018, 10398.073, 534.698, 53008.975 25/05/02,04:09:13,16,08,1, 11.9,1,1, 5.018, 10398.077, 534.721, 53009.000 25/05/02,04:09:13,17,08,1, 11.9,1,1, 5.018, 10398.045, 534.718, 53008.940 25/05/02,04:09:13,18,08,1, 11.9,1,1, 5.018, 10398.044, 534.724, 53008.995 25/05/02,04:09:13,19,08,1, 11.9,1,1, 5.018, 10398.048, 534.740, 53008.967 25/05/02,04:09:14,00,09,1, 11.9,1,1, 5.017, 10398.043, 534.740, 53008.967 25/05/02,04:09:14,01,09,1, 11.9,1,1, 5.017, 10398.061, 534.715, 53009.020 25/05/02,04:09:14,02,09,1, 11.9,1,1, 5.017, 10398.038, 534.690, 53008.996 25/05/02,04:09:14,03,09,1, 11.9,1,1, 5.017, 10398.049, 534.697, 53008.897 25/05/02,04:09:14,04,09,1, 11.9,1,1, 5.017, 10398.068, 534.670, 53008.951 25/05/02,04:09:14,05,09,1, 11.9,1,1, 5.017, 10398.041, 534.696, 53008.916 25/05/02,04:09:14,06,09,1, 11.9,1,1, 5.017, 10398.046, 534.725, 53008.918 25/05/02,04:09:14,07,09,1, 11.9,1,1, 5.017, 10398.058, 534.709, 53008.887 25/05/02,04:09:14,08,09,1, 11.9,1,1, 5.017, 10398.055, 534.687, 53008.869 25/05/02,04:09:14,09,09,1, 11.9,1,1, 5.017, 10398.035, 534.707, 53008.904 25/05/02,04:09:14,10,09,1, 11.9,1,1, 5.017, 10398.059, 534.720, 53008.839 25/05/02,04:09:14,11,09,1, 11.9,1,1, 5.017, 10398.034, 534.687, 53008.864 25/05/02,04:09:14,12,09,1, 11.9,1,1, 5.017, 10398.018, 534.688, 53008.856 25/05/02,04:09:14,13,09,1, 11.9,1,1, 5.017, 10398.036, 534.724, 53008.891 25/05/02,04:09:14,14,09,1, 11.9,1,1, 5.017, 10398.024, 534.715, 53008.885 25/05/02,04:09:14,15,09,1, 11.9,1,1, 5.017, 10398.001, 534.704, 53008.786 25/05/02,04:09:14,16,09,1, 11.9,1,1, 5.017, 10398.003, 534.684, 53008.739 25/05/02,04:09:14,17,09,1, 11.9,1,1, 5.017, 10398.011, 534.690, 53008.839 25/05/02,04:09:14,18,09,1, 11.9,1,1, 5.017, 10397.997, 534.650, 53008.784 25/05/02,04:09:14,19,09,1, 11.9,1,1, 5.017, 10398.016, 534.679, 53008.838 25/05/02,04:09:15,00,08,1, 11.9,1,1, 5.019, 10398.010, 534.679, 53008.838 25/05/02,04:09:15,01,08,1, 11.9,1,1, 5.019, 10398.008, 534.677, 53008.772 25/05/02,04:09:15,02,08,1, 11.9,1,1, 5.019, 10398.011, 534.679, 53008.843 25/05/02,04:09:15,03,08,1, 11.9,1,1, 5.019, 10397.974, 534.668, 53008.809 25/05/02,04:09:15,04,08,1, 11.9,1,1, 5.019, 10397.962, 534.638, 53008.772 25/05/02,04:09:15,05,08,1, 11.9,1,1, 5.019, 10397.979, 534.654, 53008.755 25/05/02,04:09:15,06,08,1, 11.9,1,1, 5.019, 10397.957, 534.701, 53008.734 25/05/02,04:09:15,07,08,1, 11.9,1,1, 5.019, 10397.965, 534.698, 53008.820 25/05/02,04:09:15,08,08,1, 11.9,1,1, 5.019, 10397.961, 534.695, 53008.780 25/05/02,04:09:15,09,08,1, 11.9,1,1, 5.019, 10397.958, 534.698, 53008.696 25/05/02,04:09:15,10,08,1, 11.9,1,1, 5.019, 10397.963, 534.659, 53008.711 25/05/02,04:09:15,11,08,1, 11.9,1,1, 5.019, 10397.948, 534.662, 53008.677 25/05/02,04:09:15,12,08,1, 11.9,1,1, 5.019, 10397.957, 534.648, 53008.657 25/05/02,04:09:15,13,08,1, 11.9,1,1, 5.019, 10397.961, 534.678, 53008.684 25/05/02,04:09:15,14,08,1, 11.9,1,1, 5.019, 10397.945, 534.694, 53008.719 25/05/02,04:09:15,15,08,1, 11.9,1,1, 5.019, 10397.931, 534.701, 53008.729 25/05/02,04:09:15,16,08,1, 11.9,1,1, 5.019, 10397.924, 534.720, 53008.717 25/05/02,04:09:15,17,08,1, 11.9,1,1, 5.019, 10397.939, 534.690, 53008.705 25/05/02,04:09:15,18,08,1, 11.9,1,1, 5.019, 10397.910, 534.685, 53008.653 25/05/02,04:09:15,19,08,1, 11.9,1,1, 5.019, 10397.911, 534.683, 53008.661 25/05/02,04:09:16,00,08,1, 11.8,1,1, 5.018, 10397.910, 534.683, 53008.661 25/05/02,04:09:16,01,08,1, 11.8,1,1, 5.018, 10397.931, 534.700, 53008.665 25/05/02,04:09:16,02,08,1, 11.8,1,1, 5.018, 10397.933, 534.704, 53008.606 25/05/02,04:09:16,03,08,1, 11.8,1,1, 5.018, 10397.896, 534.721, 53008.656 25/05/02,04:09:16,04,08,1, 11.8,1,1, 5.018, 10397.880, 534.685, 53008.654 25/05/02,04:09:16,05,08,1, 11.8,1,1, 5.018, 10397.935, 534.688, 53008.621 25/05/02,04:09:16,06,08,1, 11.8,1,1, 5.018, 10397.892, 534.700, 53008.576 25/05/02,04:09:16,07,08,1, 11.8,1,1, 5.018, 10397.895, 534.695, 53008.596 25/05/02,04:09:16,08,08,1, 11.8,1,1, 5.018, 10397.893, 534.733, 53008.589 25/05/02,04:09:16,09,08,1, 11.8,1,1, 5.018, 10397.917, 534.725, 53008.623 25/05/02,04:09:16,10,08,1, 11.8,1,1, 5.018, 10397.896, 534.701, 53008.591 25/05/02,04:09:16,11,08,1, 11.8,1,1, 5.018, 10397.876, 534.702, 53008.631 25/05/02,04:09:16,12,08,1, 11.8,1,1, 5.018, 10397.878, 534.706, 53008.517 25/05/02,04:09:16,13,08,1, 11.8,1,1, 5.018, 10397.866, 534.722, 53008.583 25/05/02,04:09:16,14,08,1, 11.8,1,1, 5.018, 10397.861, 534.732, 53008.544 25/05/02,04:09:16,15,08,1, 11.8,1,1, 5.018, 10397.865, 534.727, 53008.572 25/05/02,04:09:16,16,08,1, 11.8,1,1, 5.018, 10397.880, 534.725, 53008.579 25/05/02,04:09:16,17,08,1, 11.8,1,1, 5.018, 10397.889, 534.705, 53008.586 25/05/02,04:09:16,18,08,1, 11.8,1,1, 5.018, 10397.874, 534.704, 53008.481 25/05/02,04:09:16,19,08,1, 11.8,1,1, 5.018, 10397.862, 534.679, 53008.590 25/05/02,04:09:17,00,08,1, 11.8,1,1, 5.020, 10397.860, 534.679, 53008.590 25/05/02,04:09:17,01,08,1, 11.8,1,1, 5.020, 10397.852, 534.704, 53008.499 25/05/02,04:09:17,02,08,1, 11.8,1,1, 5.020, 10397.858, 534.719, 53008.545 25/05/02,04:09:17,03,08,1, 11.8,1,1, 5.020, 10397.879, 534.700, 53008.479 25/05/02,04:09:17,04,08,1, 11.8,1,1, 5.020, 10397.853, 534.702, 53008.483 25/05/02,04:09:17,05,08,1, 11.8,1,1, 5.020, 10397.851, 534.687, 53008.512 25/05/02,04:09:17,06,08,1, 11.8,1,1, 5.020, 10397.808, 534.678, 53008.456 25/05/02,04:09:17,07,08,1, 11.8,1,1, 5.020, 10397.841, 534.673, 53008.466 25/05/02,04:09:17,08,08,1, 11.8,1,1, 5.020, 10397.840, 534.694, 53008.404 25/05/02,04:09:17,09,08,1, 11.8,1,1, 5.020, 10397.839, 534.697, 53008.463 25/05/02,04:09:17,10,08,1, 11.8,1,1, 5.020, 10397.818, 534.668, 53008.450 25/05/02,04:09:17,11,08,1, 11.8,1,1, 5.020, 10397.818, 534.697, 53008.498 25/05/02,04:09:17,12,08,1, 11.8,1,1, 5.020, 10397.799, 534.663, 53008.367 25/05/02,04:09:17,13,08,1, 11.8,1,1, 5.020, 10397.792, 534.654, 53008.460 25/05/02,04:09:17,14,08,1, 11.8,1,1, 5.020, 10397.783, 534.675, 53008.488 25/05/02,04:09:17,15,08,1, 11.8,1,1, 5.020, 10397.767, 534.672, 53008.427 25/05/02,04:09:17,16,08,1, 11.8,1,1, 5.020, 10397.755, 534.644, 53008.429 25/05/02,04:09:17,17,08,1, 11.8,1,1, 5.020, 10397.756, 534.660, 53008.433 25/05/02,04:09:17,18,08,1, 11.8,1,1, 5.020, 10397.734, 534.635, 53008.377 25/05/02,04:09:17,19,08,1, 11.8,1,1, 5.020, 10397.744, 534.620, 53008.338 25/05/02,04:09:18,00,08,1, 12.0,1,1, 5.021, 10397.743, 534.620, 53008.338 25/05/02,04:09:18,01,08,1, 12.0,1,1, 5.021, 10397.734, 534.574, 53008.356 25/05/02,04:09:18,02,08,1, 12.0,1,1, 5.021, 10397.741, 534.605, 53008.373 25/05/02,04:09:18,03,08,1, 12.0,1,1, 5.021, 10397.714, 534.589, 53008.308 25/05/02,04:09:18,04,08,1, 12.0,1,1, 5.021, 10397.703, 534.608, 53008.363 25/05/02,04:09:18,05,08,1, 12.0,1,1, 5.021, 10397.698, 534.566, 53008.394 25/05/02,04:09:18,06,08,1, 12.0,1,1, 5.021, 10397.683, 534.537, 53008.357 25/05/02,04:09:18,07,08,1, 12.0,1,1, 5.021, 10397.680, 534.539, 53008.295 25/05/02,04:09:18,08,08,1, 12.0,1,1, 5.021, 10397.670, 534.550, 53008.251 25/05/02,04:09:18,09,08,1, 12.0,1,1, 5.021, 10397.654, 534.523, 53008.277 25/05/02,04:09:18,10,08,1, 12.0,1,1, 5.021, 10397.663, 534.518, 53008.263 25/05/02,04:09:18,11,08,1, 12.0,1,1, 5.021, 10397.653, 534.521, 53008.351 25/05/02,04:09:18,12,08,1, 12.0,1,1, 5.021, 10397.651, 534.474, 53008.255 25/05/02,04:09:18,13,08,1, 12.0,1,1, 5.021, 10397.639, 534.465, 53008.234 25/05/02,04:09:18,14,08,1, 12.0,1,1, 5.021, 10397.621, 534.460, 53008.165 25/05/02,04:09:18,15,08,1, 12.0,1,1, 5.021, 10397.642, 534.449, 53008.213 25/05/02,04:09:18,16,08,1, 12.0,1,1, 5.021, 10397.604, 534.446, 53008.280 25/05/02,04:09:18,17,08,1, 12.0,1,1, 5.021, 10397.608, 534.498, 53008.277 25/05/02,04:09:18,18,08,1, 12.0,1,1, 5.021, 10397.597, 534.446, 53008.181 25/05/02,04:09:18,19,08,1, 12.0,1,1, 5.021, 10397.576, 534.388, 53008.166 25/05/02,04:09:19,00,09,1, 11.9,1,1, 5.022, 10397.568, 534.388, 53008.166 25/05/02,04:09:19,01,09,1, 11.9,1,1, 5.022, 10397.578, 534.421, 53008.224 25/05/02,04:09:19,02,09,1, 11.9,1,1, 5.022, 10397.588, 534.393, 53008.113 25/05/02,04:09:19,03,09,1, 11.9,1,1, 5.022, 10397.546, 534.394, 53008.130 25/05/02,04:09:19,04,09,1, 11.9,1,1, 5.022, 10397.542, 534.420, 53008.229 25/05/02,04:09:19,05,09,1, 11.9,1,1, 5.022, 10397.550, 534.376, 53008.142 25/05/02,04:09:19,06,09,1, 11.9,1,1, 5.022, 10397.530, 534.369, 53008.133 25/05/02,04:09:19,07,09,1, 11.9,1,1, 5.022, 10397.555, 534.356, 53008.123 25/05/02,04:09:19,08,09,1, 11.9,1,1, 5.022, 10397.526, 534.330, 53008.104 25/05/02,04:09:19,09,09,1, 11.9,1,1, 5.022, 10397.508, 534.352, 53007.989 25/05/02,04:09:19,10,09,1, 11.9,1,1, 5.022, 10397.536, 534.391, 53008.166 25/05/02,04:09:19,11,09,1, 11.9,1,1, 5.022, 10397.515, 534.362, 53008.231 25/05/02,04:09:19,12,09,1, 11.9,1,1, 5.022, 10397.530, 534.347, 53007.962 25/05/02,04:09:19,13,09,1, 11.9,1,1, 5.022, 10397.503, 534.328, 53007.975 25/05/02,04:09:19,14,09,1, 11.9,1,1, 5.022, 10397.477, 534.322, 53008.083 25/05/02,04:09:19,15,09,1, 11.9,1,1, 5.022, 10397.472, 534.306, 53008.056 25/05/02,04:09:19,16,09,1, 11.9,1,1, 5.022, 10397.486, 534.313, 53008.015 25/05/02,04:09:19,17,09,1, 11.9,1,1, 5.022, 10397.497, 534.342, 53008.085 25/05/02,04:09:19,18,09,1, 11.9,1,1, 5.022, 10397.458, 534.304, 53008.039 25/05/02,04:09:19,19,09,1, 11.9,1,1, 5.022, 10397.481, 534.329, 53008.083 25/05/02,04:09:20,00,08,1, 12.0,1,1, 5.021, 10397.476, 534.329, 53008.083 25/05/02,04:09:20,01,08,1, 12.0,1,1, 5.021, 10397.464, 534.281, 53008.037 25/05/02,04:09:20,02,08,1, 12.0,1,1, 5.021, 10397.457, 534.272, 53007.962 25/05/02,04:09:20,03,08,1, 12.0,1,1, 5.021, 10397.464, 534.290, 53008.012 25/05/02,04:09:20,04,08,1, 12.0,1,1, 5.021, 10397.451, 534.262, 53007.986 25/05/02,04:09:20,05,08,1, 12.0,1,1, 5.021, 10397.464, 534.271, 53008.044 25/05/02,04:09:20,06,08,1, 12.0,1,1, 5.021, 10397.449, 534.270, 53007.969 25/05/02,04:09:20,07,08,1, 12.0,1,1, 5.021, 10397.436, 534.230, 53007.922 25/05/02,04:09:20,08,08,1, 12.0,1,1, 5.021, 10397.436, 534.229, 53007.942 25/05/02,04:09:20,09,08,1, 12.0,1,1, 5.021, 10397.435, 534.253, 53007.937 25/05/02,04:09:20,10,08,1, 12.0,1,1, 5.021, 10397.420, 534.247, 53007.871 25/05/02,04:09:20,11,08,1, 12.0,1,1, 5.021, 10397.411, 534.232, 53007.938 25/05/02,04:09:20,12,08,1, 12.0,1,1, 5.021, 10397.423, 534.235, 53007.929 25/05/02,04:09:20,13,08,1, 12.0,1,1, 5.021, 10397.400, 534.253, 53007.924 25/05/02,04:09:20,14,08,1, 12.0,1,1, 5.021, 10397.407, 534.218, 53007.913 25/05/02,04:09:20,15,08,1, 12.0,1,1, 5.021, 10397.408, 534.224, 53007.880 25/05/02,04:09:20,16,08,1, 12.0,1,1, 5.021, 10397.402, 534.196, 53007.844 25/05/02,04:09:20,17,08,1, 12.0,1,1, 5.021, 10397.418, 534.187, 53007.809 25/05/02,04:09:20,18,08,1, 12.0,1,1, 5.021, 10397.382, 534.195, 53007.927 25/05/02,04:09:20,19,08,1, 12.0,1,1, 5.021, 10397.401, 534.198, 53007.845 25/05/02,04:09:21,00,08,1, 11.9,1,1, 5.019, 10397.401, 534.198, 53007.845 25/05/02,04:09:21,01,08,1, 11.9,1,1, 5.019, 10397.360, 534.185, 53007.850 25/05/02,04:09:21,02,08,1, 11.9,1,1, 5.019, 10397.396, 534.188, 53007.798 25/05/02,04:09:21,03,08,1, 11.9,1,1, 5.019, 10397.374, 534.166, 53007.797 25/05/02,04:09:21,04,08,1, 11.9,1,1, 5.019, 10397.382, 534.162, 53007.783 25/05/02,04:09:21,05,08,1, 11.9,1,1, 5.019, 10397.374, 534.152, 53007.801 25/05/02,04:09:21,06,08,1, 11.9,1,1, 5.019, 10397.375, 534.201, 53007.791 25/05/02,04:09:21,07,08,1, 11.9,1,1, 5.019, 10397.363, 534.184, 53007.873 25/05/02,04:09:21,08,08,1, 11.9,1,1, 5.019, 10397.377, 534.159, 53007.815 25/05/02,04:09:21,09,08,1, 11.9,1,1, 5.019, 10397.365, 534.149, 53007.851 25/05/02,04:09:21,10,08,1, 11.9,1,1, 5.019, 10397.330, 534.134, 53007.816 25/05/02,04:09:21,11,08,1, 11.9,1,1, 5.019, 10397.323, 534.110, 53007.769 25/05/02,04:09:21,12,08,1, 11.9,1,1, 5.019, 10397.338, 534.186, 53007.771 25/05/02,04:09:21,13,08,1, 11.9,1,1, 5.019, 10397.329, 534.165, 53007.764 25/05/02,04:09:21,14,08,1, 11.9,1,1, 5.019, 10397.340, 534.131, 53007.771 25/05/02,04:09:21,15,08,1, 11.9,1,1, 5.019, 10397.321, 534.128, 53007.769 25/05/02,04:09:21,16,08,1, 11.9,1,1, 5.019, 10397.298, 534.131, 53007.810 25/05/02,04:09:21,17,08,1, 11.9,1,1, 5.019, 10397.334, 534.098, 53007.786 25/05/02,04:09:21,18,08,1, 11.9,1,1, 5.019, 10397.329, 534.161, 53007.764 25/05/02,04:09:21,19,08,1, 11.9,1,1, 5.019, 10397.332, 534.159, 53007.779 25/05/02,04:09:22,00,07,1, 11.9,1,1, 5.020, 10397.326, 534.159, 53007.779 25/05/02,04:09:22,01,07,1, 11.9,1,1, 5.020, 10397.333, 534.163, 53007.753 25/05/02,04:09:22,02,07,1, 11.9,1,1, 5.020, 10397.332, 534.176, 53007.755 25/05/02,04:09:22,03,07,1, 11.9,1,1, 5.020, 10397.307, 534.142, 53007.714 25/05/02,04:09:22,04,07,1, 11.9,1,1, 5.020, 10397.300, 534.145, 53007.718 25/05/02,04:09:22,05,07,1, 11.9,1,1, 5.020, 10397.328, 534.170, 53007.671 25/05/02,04:09:22,06,07,1, 11.9,1,1, 5.020, 10397.335, 534.150, 53007.754 25/05/02,04:09:22,07,07,1, 11.9,1,1, 5.020, 10397.327, 534.156, 53007.713 25/05/02,04:09:22,08,07,1, 11.9,1,1, 5.020, 10397.336, 534.180, 53007.687 25/05/02,04:09:22,09,07,1, 11.9,1,1, 5.020, 10397.312, 534.159, 53007.685 25/05/02,04:09:22,10,07,1, 11.9,1,1, 5.020, 10397.314, 534.152, 53007.663 25/05/02,04:09:22,11,07,1, 11.9,1,1, 5.020, 10397.309, 534.136, 53007.610 25/05/02,04:09:22,12,07,1, 11.9,1,1, 5.020, 10397.309, 534.176, 53007.646 25/05/02,04:09:22,13,07,1, 11.9,1,1, 5.020, 10397.329, 534.169, 53007.610 25/05/02,04:09:22,14,07,1, 11.9,1,1, 5.020, 10397.366, 534.145, 53007.627 25/05/02,04:09:22,15,07,1, 11.9,1,1, 5.020, 10397.336, 534.198, 53007.631 25/05/02,04:09:22,16,07,1, 11.9,1,1, 5.020, 10397.338, 534.159, 53007.557 25/05/02,04:09:22,17,07,1, 11.9,1,1, 5.020, 10397.346, 534.154, 53007.578 25/05/02,04:09:22,18,07,1, 11.9,1,1, 5.020, 10397.342, 534.169, 53007.598 25/05/02,04:09:22,19,07,1, 11.9,1,1, 5.020, 10397.331, 534.165, 53007.588 25/05/02,04:09:23,00,07,1, 11.9,1,1, 5.022, 10397.326, 534.165, 53007.588 25/05/02,04:09:23,01,07,1, 11.9,1,1, 5.022, 10397.340, 534.184, 53007.610 25/05/02,04:09:23,02,07,1, 11.9,1,1, 5.022, 10397.341, 534.196, 53007.569 25/05/02,04:09:23,03,07,1, 11.9,1,1, 5.022, 10397.323, 534.161, 53007.545 25/05/02,04:09:23,04,07,1, 11.9,1,1, 5.022, 10397.364, 534.179, 53007.544 25/05/02,04:09:23,05,07,1, 11.9,1,1, 5.022, 10397.357, 534.195, 53007.513 25/05/02,04:09:23,06,07,1, 11.9,1,1, 5.022, 10397.362, 534.193, 53007.523 25/05/02,04:09:23,07,07,1, 11.9,1,1, 5.022, 10397.374, 534.225, 53007.585 25/05/02,04:09:23,08,07,1, 11.9,1,1, 5.022, 10397.382, 534.266, 53007.573 25/05/02,04:09:23,09,07,1, 11.9,1,1, 5.022, 10397.386, 534.217, 53007.541 25/05/02,04:09:23,10,07,1, 11.9,1,1, 5.022, 10397.374, 534.221, 53007.508 25/05/02,04:09:23,11,07,1, 11.9,1,1, 5.022, 10397.392, 534.243, 53007.529 25/05/02,04:09:23,12,07,1, 11.9,1,1, 5.022, 10397.390, 534.240, 53007.486 25/05/02,04:09:23,13,07,1, 11.9,1,1, 5.022, 10397.407, 534.272, 53007.541 25/05/02,04:09:23,14,07,1, 11.9,1,1, 5.022, 10397.376, 534.303, 53007.541 25/05/02,04:09:23,15,07,1, 11.9,1,1, 5.022, 10397.406, 534.290, 53007.570 25/05/02,04:09:23,16,07,1, 11.9,1,1, 5.022, 10397.391, 534.275, 53007.531 25/05/02,04:09:23,17,07,1, 11.9,1,1, 5.022, 10397.375, 534.311, 53007.531 25/05/02,04:09:23,18,07,1, 11.9,1,1, 5.022, 10397.403, 534.280, 53007.503 25/05/02,04:09:23,19,07,1, 11.9,1,1, 5.022, 10397.386, 534.308, 53007.490 25/05/02,04:09:24,00,07,1, 11.9,1,1, 5.018, 10397.384, 534.308, 53007.490 25/05/02,04:09:24,01,07,1, 11.9,1,1, 5.018, 10397.409, 534.344, 53007.453 25/05/02,04:09:24,02,07,1, 11.9,1,1, 5.018, 10397.424, 534.372, 53007.468 25/05/02,04:09:24,03,07,1, 11.9,1,1, 5.018, 10397.424, 534.364, 53007.450 25/05/02,04:09:24,04,07,1, 11.9,1,1, 5.018, 10397.437, 534.369, 53007.457 25/05/02,04:09:24,05,07,1, 11.9,1,1, 5.018, 10397.441, 534.378, 53007.360 25/05/02,04:09:24,06,07,1, 11.9,1,1, 5.018, 10397.423, 534.391, 53007.449 25/05/02,04:09:24,07,07,1, 11.9,1,1, 5.018, 10397.440, 534.407, 53007.478 25/05/02,04:09:24,08,07,1, 11.9,1,1, 5.018, 10397.451, 534.427, 53007.472 25/05/02,04:09:24,09,07,1, 11.9,1,1, 5.018, 10397.447, 534.432, 53007.433 25/05/02,04:09:24,10,07,1, 11.9,1,1, 5.018, 10397.450, 534.450, 53007.421 25/05/02,04:09:24,11,07,1, 11.9,1,1, 5.018, 10397.457, 534.452, 53007.406 25/05/02,04:09:24,12,07,1, 11.9,1,1, 5.018, 10397.461, 534.448, 53007.395 25/05/02,04:09:24,13,07,1, 11.9,1,1, 5.018, 10397.490, 534.462, 53007.374 25/05/02,04:09:24,14,07,1, 11.9,1,1, 5.018, 10397.475, 534.480, 53007.388 25/05/02,04:09:24,15,07,1, 11.9,1,1, 5.018, 10397.491, 534.478, 53007.421 25/05/02,04:09:24,16,07,1, 11.9,1,1, 5.018, 10397.505, 534.491, 53007.358 25/05/02,04:09:24,17,07,1, 11.9,1,1, 5.018, 10397.525, 534.524, 53007.381 25/05/02,04:09:24,18,07,1, 11.9,1,1, 5.018, 10397.539, 534.492, 53007.300 25/05/02,04:09:24,19,07,1, 11.9,1,1, 5.018, 10397.525, 534.509, 53007.289 25/05/02,04:09:25,00,06,1, 11.9,1,1, 5.019, 10397.518, 534.509, 53007.289 25/05/02,04:09:25,01,06,1, 11.9,1,1, 5.019, 10397.548, 534.552, 53007.286 25/05/02,04:09:25,02,06,1, 11.9,1,1, 5.019, 10397.560, 534.532, 53007.306 25/05/02,04:09:25,03,06,1, 11.9,1,1, 5.019, 10397.566, 534.601, 53007.402 25/05/02,04:09:25,04,06,1, 11.9,1,1, 5.019, 10397.559, 534.584, 53007.383 25/05/02,04:09:25,05,06,1, 11.9,1,1, 5.019, 10397.566, 534.565, 53007.256 25/05/02,04:09:25,06,06,1, 11.9,1,1, 5.019, 10397.616, 534.561, 53007.284 25/05/02,04:09:25,07,06,1, 11.9,1,1, 5.019, 10397.585, 534.556, 53007.281 25/05/02,04:09:25,08,06,1, 11.9,1,1, 5.019, 10397.601, 534.565, 53007.199 25/05/02,04:09:25,09,06,1, 11.9,1,1, 5.019, 10397.630, 534.588, 53007.264 25/05/02,04:09:25,10,06,1, 11.9,1,1, 5.019, 10397.647, 534.596, 53007.476 25/05/02,04:09:25,11,06,1, 11.9,1,1, 5.019, 10397.618, 534.596, 53007.305 25/05/02,04:09:25,12,06,1, 11.9,1,1, 5.019, 10397.640, 534.614, 53007.296 25/05/02,04:09:25,13,06,1, 11.9,1,1, 5.019, 10397.642, 534.631, 53007.269 25/05/02,04:09:25,14,06,1, 11.9,1,1, 5.019, 10397.652, 534.614, 53007.171 25/05/02,04:09:25,15,06,1, 11.9,1,1, 5.019, 10397.682, 534.605, 53007.254 25/05/02,04:09:25,16,06,1, 11.9,1,1, 5.019, 10397.686, 534.625, 53007.262 25/05/02,04:09:25,17,06,1, 11.9,1,1, 5.019, 10397.678, 534.634, 53007.252 25/05/02,04:09:25,18,06,1, 11.9,1,1, 5.019, 10397.698, 534.636, 53007.196 25/05/02,04:09:25,19,06,1, 11.9,1,1, 5.019, 10397.705, 534.655, 53007.230 25/05/02,04:09:26,00,07,1, 11.8,1,1, 5.018, 10397.701, 534.655, 53007.230 25/05/02,04:09:26,01,07,1, 11.8,1,1, 5.018, 10397.703, 534.606, 53007.206 25/05/02,04:09:26,02,07,1, 11.8,1,1, 5.018, 10397.706, 534.656, 53007.131 25/05/02,04:09:26,03,07,1, 11.8,1,1, 5.018, 10397.717, 534.671, 53007.194 25/05/02,04:09:26,04,07,1, 11.8,1,1, 5.018, 10397.737, 534.681, 53007.165 25/05/02,04:09:26,05,07,1, 11.8,1,1, 5.018, 10397.773, 534.684, 53007.177 25/05/02,04:09:26,06,07,1, 11.8,1,1, 5.018, 10397.742, 534.673, 53007.146 25/05/02,04:09:26,07,07,1, 11.8,1,1, 5.018, 10397.740, 534.670, 53007.087 25/05/02,04:09:26,08,07,1, 11.8,1,1, 5.018, 10397.733, 534.660, 53007.081 25/05/02,04:09:26,09,07,1, 11.8,1,1, 5.018, 10397.755, 534.688, 53007.141 25/05/02,04:09:26,10,07,1, 11.8,1,1, 5.018, 10397.735, 534.722, 53007.065 25/05/02,04:09:26,11,07,1, 11.8,1,1, 5.018, 10397.752, 534.720, 53007.078 25/05/02,04:09:26,12,07,1, 11.8,1,1, 5.018, 10397.763, 534.750, 53007.053 25/05/02,04:09:26,13,07,1, 11.8,1,1, 5.018, 10397.764, 534.739, 53007.061 25/05/02,04:09:26,14,07,1, 11.8,1,1, 5.018, 10397.712, 534.709, 53007.029 25/05/02,04:09:26,15,07,1, 11.8,1,1, 5.018, 10397.738, 534.730, 53007.015 25/05/02,04:09:26,16,07,1, 11.8,1,1, 5.018, 10397.729, 534.760, 53007.028 25/05/02,04:09:26,17,07,1, 11.8,1,1, 5.018, 10397.715, 534.749, 53007.058 25/05/02,04:09:26,18,07,1, 11.8,1,1, 5.018, 10397.743, 534.767, 53007.081 25/05/02,04:09:26,19,07,1, 11.8,1,1, 5.018, 10397.710, 534.800, 53006.932 25/05/02,04:09:27,00,07,1, 11.9,1,1, 5.021, 10397.710, 534.800, 53006.932 25/05/02,04:09:27,01,07,1, 11.9,1,1, 5.021, 10397.750, 534.769, 53006.964 25/05/02,04:09:27,02,07,1, 11.9,1,1, 5.021, 10397.716, 534.770, 53006.952 25/05/02,04:09:27,03,07,1, 11.9,1,1, 5.021, 10397.711, 534.770, 53006.987 25/05/02,04:09:27,04,07,1, 11.9,1,1, 5.021, 10397.720, 534.789, 53007.001 25/05/02,04:09:27,05,07,1, 11.9,1,1, 5.021, 10397.704, 534.840, 53007.046 25/05/02,04:09:27,06,07,1, 11.9,1,1, 5.021, 10397.715, 534.810, 53006.950 25/05/02,04:09:27,07,07,1, 11.9,1,1, 5.021, 10397.686, 534.801, 53006.932 25/05/02,04:09:27,08,07,1, 11.9,1,1, 5.021, 10397.701, 534.810, 53006.995 25/05/02,04:09:27,09,07,1, 11.9,1,1, 5.021, 10397.689, 534.781, 53006.951 25/05/02,04:09:27,10,07,1, 11.9,1,1, 5.021, 10397.681, 534.786, 53006.961 25/05/02,04:09:27,11,07,1, 11.9,1,1, 5.021, 10397.675, 534.820, 53006.924 25/05/02,04:09:27,12,07,1, 11.9,1,1, 5.021, 10397.686, 534.830, 53006.979 25/05/02,04:09:27,13,07,1, 11.9,1,1, 5.021, 10397.671, 534.820, 53006.961 25/05/02,04:09:27,14,07,1, 11.9,1,1, 5.021, 10397.641, 534.843, 53006.917 25/05/02,04:09:27,15,07,1, 11.9,1,1, 5.021, 10397.624, 534.836, 53007.006 25/05/02,04:09:27,16,07,1, 11.9,1,1, 5.021, 10397.622, 534.825, 53006.873 25/05/02,04:09:27,17,07,1, 11.9,1,1, 5.021, 10397.625, 534.809, 53006.863 25/05/02,04:09:27,18,07,1, 11.9,1,1, 5.021, 10397.615, 534.834, 53006.878 25/05/02,04:09:27,19,07,1, 11.9,1,1, 5.021, 10397.612, 534.820, 53006.816 25/05/02,04:09:28,00,06,1, 11.9,1,1, 5.018, 10397.609, 534.820, 53006.816 25/05/02,04:09:28,01,06,1, 11.9,1,1, 5.018, 10397.581, 534.822, 53006.784 25/05/02,04:09:28,02,06,1, 11.9,1,1, 5.018, 10397.567, 534.818, 53006.844 25/05/02,04:09:28,03,06,1, 11.9,1,1, 5.018, 10397.577, 534.816, 53006.799 25/05/02,04:09:28,04,06,1, 11.9,1,1, 5.018, 10397.567, 534.842, 53006.832 25/05/02,04:09:28,05,06,1, 11.9,1,1, 5.018, 10397.556, 534.885, 53006.857 25/05/02,04:09:28,06,06,1, 11.9,1,1, 5.018, 10397.556, 534.872, 53006.876 25/05/02,04:09:28,07,06,1, 11.9,1,1, 5.018, 10397.558, 534.884, 53006.795 25/05/02,04:09:28,08,06,1, 11.9,1,1, 5.018, 10397.558, 534.885, 53006.769 25/05/02,04:09:28,09,06,1, 11.9,1,1, 5.018, 10397.538, 534.861, 53006.822 25/05/02,04:09:28,10,06,1, 11.9,1,1, 5.018, 10397.525, 534.848, 53006.733 25/05/02,04:09:28,11,06,1, 11.9,1,1, 5.018, 10397.524, 534.898, 53006.831 25/05/02,04:09:28,12,06,1, 11.9,1,1, 5.018, 10397.546, 534.904, 53006.825 25/05/02,04:09:28,13,06,1, 11.9,1,1, 5.018, 10397.499, 534.894, 53006.809 25/05/02,04:09:28,14,06,1, 11.9,1,1, 5.018, 10397.508, 534.900, 53006.683 25/05/02,04:09:28,15,06,1, 11.9,1,1, 5.018, 10397.496, 534.919, 53006.711 25/05/02,04:09:28,16,06,1, 11.9,1,1, 5.018, 10397.466, 534.892, 53006.652 25/05/02,04:09:28,17,06,1, 11.9,1,1, 5.018, 10397.514, 534.908, 53006.767 25/05/02,04:09:28,18,06,1, 11.9,1,1, 5.018, 10397.496, 534.952, 53006.690 25/05/02,04:09:28,19,06,1, 11.9,1,1, 5.018, 10397.493, 534.896, 53006.743 25/05/02,04:09:29,00,06,1, 11.9,1,1, 5.017, 10397.493, 534.896, 53006.743 25/05/02,04:09:29,01,06,1, 11.9,1,1, 5.017, 10397.480, 534.974, 53006.714 25/05/02,04:09:29,02,06,1, 11.9,1,1, 5.017, 10397.440, 534.957, 53006.707 25/05/02,04:09:29,03,06,1, 11.9,1,1, 5.017, 10397.456, 534.956, 53006.662 25/05/02,04:09:29,04,06,1, 11.9,1,1, 5.017, 10397.431, 534.961, 53006.658 25/05/02,04:09:29,05,06,1, 11.9,1,1, 5.017, 10397.456, 534.959, 53006.713 25/05/02,04:09:29,06,06,1, 11.9,1,1, 5.017, 10397.448, 535.010, 53006.716 25/05/02,04:09:29,07,06,1, 11.9,1,1, 5.017, 10397.457, 535.023, 53006.652 25/05/02,04:09:29,08,06,1, 11.9,1,1, 5.017, 10397.407, 535.005, 53006.625 25/05/02,04:09:29,09,06,1, 11.9,1,1, 5.017, 10397.433, 535.010, 53006.676 25/05/02,04:09:29,10,06,1, 11.9,1,1, 5.017, 10397.411, 534.987, 53006.652 25/05/02,04:09:29,11,06,1, 11.9,1,1, 5.017, 10397.376, 535.015, 53006.632 25/05/02,04:09:29,12,06,1, 11.9,1,1, 5.017, 10397.395, 535.002, 53006.633 25/05/02,04:09:29,13,06,1, 11.9,1,1, 5.017, 10397.393, 535.036, 53006.583 25/05/02,04:09:29,14,06,1, 11.9,1,1, 5.017, 10397.378, 535.050, 53006.604 25/05/02,04:09:29,15,06,1, 11.9,1,1, 5.017, 10397.405, 535.026, 53006.577 25/05/02,04:09:29,16,06,1, 11.9,1,1, 5.017, 10397.387, 535.006, 53006.653 25/05/02,04:09:29,17,06,1, 11.9,1,1, 5.017, 10397.351, 535.017, 53006.590 25/05/02,04:09:29,18,06,1, 11.9,1,1, 5.017, 10397.339, 535.003, 53006.503 25/05/02,04:09:29,19,06,1, 11.9,1,1, 5.017, 10397.341, 535.022, 53006.586 25/05/02,04:09:30,00,06,1, 11.9,1,1, 5.023, 10397.334, 535.022, 53006.586 25/05/02,04:09:30,01,06,1, 11.9,1,1, 5.023, 10397.352, 535.061, 53006.563 25/05/02,04:09:30,02,06,1, 11.9,1,1, 5.023, 10397.329, 535.014, 53006.487 25/05/02,04:09:30,03,06,1, 11.9,1,1, 5.023, 10397.321, 535.036, 53006.496 25/05/02,04:09:30,04,06,1, 11.9,1,1, 5.023, 10397.301, 535.018, 53006.538 25/05/02,04:09:30,05,06,1, 11.9,1,1, 5.023, 10397.313, 534.988, 53006.481 25/05/02,04:09:30,06,06,1, 11.9,1,1, 5.023, 10397.324, 535.020, 53006.505 25/05/02,04:09:30,07,06,1, 11.9,1,1, 5.023, 10397.317, 535.028, 53006.515 25/05/02,04:09:30,08,06,1, 11.9,1,1, 5.023, 10397.290, 534.997, 53006.490 25/05/02,04:09:30,09,06,1, 11.9,1,1, 5.023, 10397.291, 535.012, 53006.450 25/05/02,04:09:30,10,06,1, 11.9,1,1, 5.023, 10397.281, 534.986, 53006.414 25/05/02,04:09:30,11,06,1, 11.9,1,1, 5.023, 10397.275, 534.965, 53006.369 25/05/02,04:09:30,12,06,1, 11.9,1,1, 5.023, 10397.256, 534.953, 53006.320 25/05/02,04:09:30,13,06,1, 11.9,1,1, 5.023, 10397.244, 535.008, 53006.384 25/05/02,04:09:30,14,06,1, 11.9,1,1, 5.023, 10397.223, 534.980, 53006.395 25/05/02,04:09:30,15,06,1, 11.9,1,1, 5.023, 10397.235, 534.972, 53006.401 25/05/02,04:09:30,16,06,1, 11.9,1,1, 5.023, 10397.240, 534.967, 53006.436 25/05/02,04:09:30,17,06,1, 11.9,1,1, 5.023, 10397.215, 534.944, 53006.388 25/05/02,04:09:30,18,06,1, 11.9,1,1, 5.023, 10397.204, 534.910, 53006.252 25/05/02,04:09:30,19,06,1, 11.9,1,1, 5.023, 10397.201, 534.908, 53006.389 25/05/02,04:09:31,00,06,1, 11.9,1,1, 5.017, 10397.201, 534.908, 53006.389 25/05/02,04:09:31,01,06,1, 11.9,1,1, 5.017, 10397.164, 534.912, 53006.236 25/05/02,04:09:31,02,06,1, 11.9,1,1, 5.017, 10397.124, 534.884, 53006.254 25/05/02,04:09:31,03,06,1, 11.9,1,1, 5.017, 10397.130, 534.905, 53006.323 25/05/02,04:09:31,04,06,1, 11.9,1,1, 5.017, 10397.131, 534.862, 53006.288 25/05/02,04:09:31,05,06,1, 11.9,1,1, 5.017, 10397.097, 534.835, 53006.174 25/05/02,04:09:31,06,06,1, 11.9,1,1, 5.017, 10397.093, 534.850, 53006.237 25/05/02,04:09:31,07,06,1, 11.9,1,1, 5.017, 10397.084, 534.833, 53006.183 25/05/02,04:09:31,08,06,1, 11.9,1,1, 5.017, 10397.088, 534.807, 53006.165 25/05/02,04:09:31,09,06,1, 11.9,1,1, 5.017, 10397.051, 534.838, 53006.148 25/05/02,04:09:31,10,06,1, 11.9,1,1, 5.017, 10397.046, 534.824, 53006.187 25/05/02,04:09:31,11,06,1, 11.9,1,1, 5.017, 10397.023, 534.779, 53006.119 25/05/02,04:09:31,12,06,1, 11.9,1,1, 5.017, 10397.002, 534.781, 53006.161 25/05/02,04:09:31,13,06,1, 11.9,1,1, 5.017, 10396.997, 534.760, 53006.107 25/05/02,04:09:31,14,06,1, 11.9,1,1, 5.017, 10397.001, 534.733, 53006.125 25/05/02,04:09:31,15,06,1, 11.9,1,1, 5.017, 10396.998, 534.736, 53006.142 25/05/02,04:09:31,16,06,1, 11.9,1,1, 5.017, 10396.973, 534.725, 53006.127 25/05/02,04:09:31,17,06,1, 11.9,1,1, 5.017, 10396.944, 534.708, 53006.101 25/05/02,04:09:31,18,06,1, 11.9,1,1, 5.017, 10396.927, 534.677, 53006.043 25/05/02,04:09:31,19,06,1, 11.9,1,1, 5.017, 10396.936, 534.650, 53006.031 25/05/02,04:09:32,00,06,1, 11.9,1,1, 5.016, 10396.934, 534.650, 53006.031 25/05/02,04:09:32,01,06,1, 11.9,1,1, 5.016, 10396.886, 534.599, 53006.050 25/05/02,04:09:32,02,06,1, 11.9,1,1, 5.016, 10396.883, 534.618, 53006.031 25/05/02,04:09:32,03,06,1, 11.9,1,1, 5.016, 10396.895, 534.588, 53006.062 25/05/02,04:09:32,04,06,1, 11.9,1,1, 5.016, 10396.867, 534.567, 53006.037 25/05/02,04:09:32,05,06,1, 11.9,1,1, 5.016, 10396.872, 534.549, 53006.037 25/05/02,04:09:32,06,06,1, 11.9,1,1, 5.016, 10396.826, 534.506, 53005.976 25/05/02,04:09:32,07,06,1, 11.9,1,1, 5.016, 10396.819, 534.492, 53005.950 25/05/02,04:09:32,08,06,1, 11.9,1,1, 5.016, 10396.824, 534.477, 53005.949 25/05/02,04:09:32,09,06,1, 11.9,1,1, 5.016, 10396.838, 534.479, 53005.961 25/05/02,04:09:32,10,06,1, 11.9,1,1, 5.016, 10396.789, 534.440, 53005.649 25/05/02,04:09:32,11,06,1, 11.9,1,1, 5.016, 10396.771, 534.454, 53006.018 25/05/02,04:09:32,12,06,1, 11.9,1,1, 5.016, 10396.769, 534.428, 53006.102 25/05/02,04:09:32,13,06,1, 11.9,1,1, 5.016, 10396.743, 534.361, 53005.872 25/05/02,04:09:32,14,06,1, 11.9,1,1, 5.016, 10396.746, 534.348, 53005.842 25/05/02,04:09:32,15,06,1, 11.9,1,1, 5.016, 10396.745, 534.366, 53005.893 25/05/02,04:09:32,16,06,1, 11.9,1,1, 5.016, 10396.732, 534.329, 53005.842 25/05/02,04:09:32,17,06,1, 11.9,1,1, 5.016, 10396.776, 534.305, 53005.811 25/05/02,04:09:32,18,06,1, 11.9,1,1, 5.016, 10396.749, 534.329, 53005.802 25/05/02,04:09:32,19,06,1, 11.9,1,1, 5.016, 10396.728, 534.283, 53005.766 25/05/02,04:09:33,00,07,1, 11.9,1,1, 5.019, 10396.725, 534.283, 53005.766 25/05/02,04:09:33,01,07,1, 11.9,1,1, 5.019, 10396.719, 534.252, 53005.750 25/05/02,04:09:33,02,07,1, 11.9,1,1, 5.019, 10396.710, 534.231, 53005.761 25/05/02,04:09:33,03,07,1, 11.9,1,1, 5.019, 10396.714, 534.216, 53005.758 25/05/02,04:09:33,04,07,1, 11.9,1,1, 5.019, 10396.711, 534.213, 53005.744 25/05/02,04:09:33,05,07,1, 11.9,1,1, 5.019, 10396.704, 534.188, 53005.721 25/05/02,04:09:33,06,07,1, 11.9,1,1, 5.019, 10396.695, 534.160, 53005.719 25/05/02,04:09:33,07,07,1, 11.9,1,1, 5.019, 10396.684, 534.121, 53005.704 25/05/02,04:09:33,08,07,1, 11.9,1,1, 5.019, 10396.691, 534.093, 53005.716 25/05/02,04:09:33,09,07,1, 11.9,1,1, 5.019, 10396.694, 534.096, 53005.678 25/05/02,04:09:33,10,07,1, 11.9,1,1, 5.019, 10396.702, 534.072, 53005.620 25/05/02,04:09:33,11,07,1, 11.9,1,1, 5.019, 10396.695, 534.094, 53005.672 25/05/02,04:09:33,12,07,1, 11.9,1,1, 5.019, 10396.678, 534.060, 53005.657 25/05/02,04:09:33,13,07,1, 11.9,1,1, 5.019, 10396.641, 534.021, 53005.591 25/05/02,04:09:33,14,07,1, 11.9,1,1, 5.019, 10396.676, 534.008, 53005.599 25/05/02,04:09:33,15,07,1, 11.9,1,1, 5.019, 10396.662, 533.991, 53005.553 25/05/02,04:09:33,16,07,1, 11.9,1,1, 5.019, 10396.664, 533.966, 53005.573 25/05/02,04:09:33,17,07,1, 11.9,1,1, 5.019, 10396.647, 533.971, 53005.552 25/05/02,04:09:33,18,07,1, 11.9,1,1, 5.019, 10396.662, 533.958, 53005.547 25/05/02,04:09:33,19,07,1, 11.9,1,1, 5.019, 10396.650, 533.935, 53005.498 25/05/02,04:09:34,00,08,1, 12.0,1,1, 5.019, 10396.650, 533.935, 53005.498 25/05/02,04:09:34,01,08,1, 12.0,1,1, 5.019, 10396.616, 533.901, 53005.564 25/05/02,04:09:34,02,08,1, 12.0,1,1, 5.019, 10396.641, 533.880, 53005.526 25/05/02,04:09:34,03,08,1, 12.0,1,1, 5.019, 10396.613, 533.856, 53005.482 25/05/02,04:09:34,04,08,1, 12.0,1,1, 5.019, 10396.659, 533.871, 53005.501 25/05/02,04:09:34,05,08,1, 12.0,1,1, 5.019, 10396.657, 533.830, 53005.427 25/05/02,04:09:34,06,08,1, 12.0,1,1, 5.019, 10396.634, 533.819, 53005.445 25/05/02,04:09:34,07,08,1, 12.0,1,1, 5.019, 10396.630, 533.800, 53005.437 25/05/02,04:09:34,08,08,1, 12.0,1,1, 5.019, 10396.649, 533.754, 53005.394 25/05/02,04:09:34,09,08,1, 12.0,1,1, 5.019, 10396.627, 533.730, 53005.408 25/05/02,04:09:34,10,08,1, 12.0,1,1, 5.019, 10396.661, 533.725, 53005.371 25/05/02,04:09:34,11,08,1, 12.0,1,1, 5.019, 10396.657, 533.741, 53005.384 25/05/02,04:09:34,12,08,1, 12.0,1,1, 5.019, 10396.642, 533.716, 53005.361 25/05/02,04:09:34,13,08,1, 12.0,1,1, 5.019, 10396.638, 533.694, 53005.308 25/05/02,04:09:34,14,08,1, 12.0,1,1, 5.019, 10396.646, 533.659, 53005.330 25/05/02,04:09:34,15,08,1, 12.0,1,1, 5.019, 10396.636, 533.618, 53005.312 25/05/02,04:09:34,16,08,1, 12.0,1,1, 5.019, 10396.664, 533.625, 53005.287 25/05/02,04:09:34,17,08,1, 12.0,1,1, 5.019, 10396.629, 533.631, 53005.290 25/05/02,04:09:34,18,08,1, 12.0,1,1, 5.019, 10396.656, 533.605, 53005.301 25/05/02,04:09:34,19,08,1, 12.0,1,1, 5.019, 10396.634, 533.600, 53005.265 25/05/02,04:09:35,00,08,1, 11.9,1,1, 5.025, 10396.633, 533.600, 53005.265 25/05/02,04:09:35,01,08,1, 11.9,1,1, 5.025, 10396.643, 533.537, 53005.224 25/05/02,04:09:35,02,08,1, 11.9,1,1, 5.025, 10396.658, 533.511, 53005.184 25/05/02,04:09:35,03,08,1, 11.9,1,1, 5.025, 10396.652, 533.487, 53005.211 25/05/02,04:09:35,04,08,1, 11.9,1,1, 5.025, 10396.665, 533.486, 53005.217 25/05/02,04:09:35,05,08,1, 11.9,1,1, 5.025, 10396.646, 533.480, 53005.217 25/05/02,04:09:35,06,08,1, 11.9,1,1, 5.025, 10396.668, 533.498, 53005.208 25/05/02,04:09:35,07,08,1, 11.9,1,1, 5.025, 10396.665, 533.459, 53005.226 25/05/02,04:09:35,08,08,1, 11.9,1,1, 5.025, 10396.667, 533.433, 53005.154 25/05/02,04:09:35,09,08,1, 11.9,1,1, 5.025, 10396.665, 533.377, 53005.130 25/05/02,04:09:35,10,08,1, 11.9,1,1, 5.025, 10396.669, 533.377, 53005.132 25/05/02,04:09:35,11,08,1, 11.9,1,1, 5.025, 10396.675, 533.385, 53005.105 25/05/02,04:09:35,12,08,1, 11.9,1,1, 5.025, 10396.673, 533.369, 53005.114 25/05/02,04:09:35,13,08,1, 11.9,1,1, 5.025, 10396.698, 533.372, 53005.153 25/05/02,04:09:35,14,08,1, 11.9,1,1, 5.025, 10396.677, 533.346, 53005.056 25/05/02,04:09:35,15,08,1, 11.9,1,1, 5.025, 10396.693, 533.328, 53004.982 25/05/02,04:09:35,16,08,1, 11.9,1,1, 5.025, 10396.670, 533.326, 53005.098 25/05/02,04:09:35,17,08,1, 11.9,1,1, 5.025, 10396.685, 533.297, 53005.083 25/05/02,04:09:35,18,08,1, 11.9,1,1, 5.025, 10396.682, 533.288, 53005.065 25/05/02,04:09:35,19,08,1, 11.9,1,1, 5.025, 10396.696, 533.296, 53005.062 25/05/02,04:09:36,00,07,1, 12.0,1,1, 5.018, 10396.692, 533.296, 53005.062 25/05/02,04:09:36,01,07,1, 12.0,1,1, 5.018, 10396.663, 533.244, 53005.026 25/05/02,04:09:36,02,07,1, 12.0,1,1, 5.018, 10396.672, 533.266, 53004.979 25/05/02,04:09:36,03,07,1, 12.0,1,1, 5.018, 10396.666, 533.222, 53004.987 25/05/02,04:09:36,04,07,1, 12.0,1,1, 5.018, 10396.670, 533.197, 53004.979 25/05/02,04:09:36,05,07,1, 12.0,1,1, 5.018, 10396.680, 533.200, 53004.981 25/05/02,04:09:36,06,07,1, 12.0,1,1, 5.018, 10396.650, 533.207, 53004.975 25/05/02,04:09:36,07,07,1, 12.0,1,1, 5.018, 10396.637, 533.209, 53004.995 25/05/02,04:09:36,08,07,1, 12.0,1,1, 5.018, 10396.653, 533.190, 53004.953 25/05/02,04:09:36,09,07,1, 12.0,1,1, 5.018, 10396.640, 533.182, 53004.943 25/05/02,04:09:36,10,07,1, 12.0,1,1, 5.018, 10396.655, 533.118, 53004.891 25/05/02,04:09:36,11,07,1, 12.0,1,1, 5.018, 10396.652, 533.112, 53004.902 25/05/02,04:09:36,12,07,1, 12.0,1,1, 5.018, 10396.643, 533.139, 53004.922 25/05/02,04:09:36,13,07,1, 12.0,1,1, 5.018, 10396.654, 533.129, 53004.901 25/05/02,04:09:36,14,07,1, 12.0,1,1, 5.018, 10396.620, 533.130, 53004.913 25/05/02,04:09:36,15,07,1, 12.0,1,1, 5.018, 10396.658, 533.137, 53004.932 25/05/02,04:09:36,16,07,1, 12.0,1,1, 5.018, 10396.648, 533.094, 53004.839 25/05/02,04:09:36,17,07,1, 12.0,1,1, 5.018, 10396.641, 533.071, 53004.891 25/05/02,04:09:36,18,07,1, 12.0,1,1, 5.018, 10396.630, 533.051, 53004.880 25/05/02,04:09:36,19,07,1, 12.0,1,1, 5.018, 10396.632, 533.088, 53004.882 25/05/02,04:09:37,00,07,1, 12.0,1,1, 5.021, 10396.625, 533.088, 53004.882 25/05/02,04:09:37,01,07,1, 12.0,1,1, 5.021, 10396.617, 533.059, 53004.867 25/05/02,04:09:37,02,07,1, 12.0,1,1, 5.021, 10396.610, 533.043, 53004.865 25/05/02,04:09:37,03,07,1, 12.0,1,1, 5.021, 10396.645, 533.012, 53004.800 25/05/02,04:09:37,04,07,1, 12.0,1,1, 5.021, 10396.614, 532.987, 53004.802 25/05/02,04:09:37,05,07,1, 12.0,1,1, 5.021, 10396.607, 533.003, 53004.829 25/05/02,04:09:37,06,07,1, 12.0,1,1, 5.021, 10396.631, 532.994, 53004.820 25/05/02,04:09:37,07,07,1, 12.0,1,1, 5.021, 10396.596, 532.965, 53004.780 25/05/02,04:09:37,08,07,1, 12.0,1,1, 5.021, 10396.644, 532.963, 53004.853 25/05/02,04:09:37,09,07,1, 12.0,1,1, 5.021, 10396.613, 532.950, 53004.812 25/05/02,04:09:37,10,07,1, 12.0,1,1, 5.021, 10396.607, 532.921, 53004.765 25/05/02,04:09:37,11,07,1, 12.0,1,1, 5.021, 10396.610, 532.931, 53004.702 25/05/02,04:09:37,12,07,1, 12.0,1,1, 5.021, 10396.600, 532.918, 53004.742 25/05/02,04:09:37,13,07,1, 12.0,1,1, 5.021, 10396.602, 532.918, 53004.758 25/05/02,04:09:37,14,07,1, 12.0,1,1, 5.021, 10396.605, 532.902, 53004.754 25/05/02,04:09:37,15,07,1, 12.0,1,1, 5.021, 10396.597, 532.940, 53004.802 25/05/02,04:09:37,16,07,1, 12.0,1,1, 5.021, 10396.665, 532.897, 53004.602 25/05/02,04:09:37,17,07,1, 12.0,1,1, 5.021, 10396.596, 532.901, 53004.729 25/05/02,04:09:37,18,07,1, 12.0,1,1, 5.021, 10396.639, 532.885, 53004.585 25/05/02,04:09:37,19,07,1, 12.0,1,1, 5.021, 10396.570, 532.877, 53004.713 25/05/02,04:09:38,00,08,1, 11.9,1,1, 5.022, 10396.566, 532.877, 53004.713 25/05/02,04:09:38,01,08,1, 11.9,1,1, 5.022, 10396.607, 532.883, 53004.739 25/05/02,04:09:38,02,08,1, 11.9,1,1, 5.022, 10396.595, 532.903, 53004.754 25/05/02,04:09:38,03,08,1, 11.9,1,1, 5.022, 10396.592, 532.858, 53004.690 25/05/02,04:09:38,04,08,1, 11.9,1,1, 5.022, 10396.596, 532.858, 53004.721 25/05/02,04:09:38,05,08,1, 11.9,1,1, 5.022, 10396.591, 532.821, 53004.704 25/05/02,04:09:38,06,08,1, 11.9,1,1, 5.022, 10396.591, 532.784, 53004.681 25/05/02,04:09:38,07,08,1, 11.9,1,1, 5.022, 10396.602, 532.806, 53004.648 25/05/02,04:09:38,08,08,1, 11.9,1,1, 5.022, 10396.610, 532.813, 53004.650 25/05/02,04:09:38,09,08,1, 11.9,1,1, 5.022, 10396.617, 532.817, 53004.700 25/05/02,04:09:38,10,08,1, 11.9,1,1, 5.022, 10396.603, 532.785, 53004.662 25/05/02,04:09:38,11,08,1, 11.9,1,1, 5.022, 10396.607, 532.779, 53004.669 25/05/02,04:09:38,12,08,1, 11.9,1,1, 5.022, 10396.608, 532.766, 53004.651 25/05/02,04:09:38,13,08,1, 11.9,1,1, 5.022, 10396.631, 532.787, 53004.652 25/05/02,04:09:38,14,08,1, 11.9,1,1, 5.022, 10396.620, 532.763, 53004.588 25/05/02,04:09:38,15,08,1, 11.9,1,1, 5.022, 10396.622, 532.775, 53004.638 25/05/02,04:09:38,16,08,1, 11.9,1,1, 5.022, 10396.640, 532.779, 53004.618 25/05/02,04:09:38,17,08,1, 11.9,1,1, 5.022, 10396.626, 532.752, 53004.601 25/05/02,04:09:38,18,08,1, 11.9,1,1, 5.022, 10396.644, 532.725, 53004.561 25/05/02,04:09:38,19,08,1, 11.9,1,1, 5.022, 10396.637, 532.709, 53004.518 25/05/02,04:09:39,00,08,1, 11.9,1,1, 5.020, 10396.633, 532.709, 53004.518 25/05/02,04:09:39,01,08,1, 11.9,1,1, 5.020, 10396.641, 532.747, 53004.618 25/05/02,04:09:39,02,08,1, 11.9,1,1, 5.020, 10396.673, 532.726, 53004.507 25/05/02,04:09:39,03,08,1, 11.9,1,1, 5.020, 10396.640, 532.719, 53004.590 25/05/02,04:09:39,04,08,1, 11.9,1,1, 5.020, 10396.661, 532.738, 53004.615 25/05/02,04:09:39,05,08,1, 11.9,1,1, 5.020, 10396.629, 532.704, 53004.505 25/05/02,04:09:39,06,08,1, 11.9,1,1, 5.020, 10396.673, 532.699, 53004.565 25/05/02,04:09:39,07,08,1, 11.9,1,1, 5.020, 10396.671, 532.694, 53004.547 25/05/02,04:09:39,08,08,1, 11.9,1,1, 5.020, 10396.707, 532.703, 53004.560 25/05/02,04:09:39,09,08,1, 11.9,1,1, 5.020, 10396.690, 532.680, 53004.517 25/05/02,04:09:39,10,08,1, 11.9,1,1, 5.020, 10396.713, 532.691, 53004.533 25/05/02,04:09:39,11,08,1, 11.9,1,1, 5.020, 10396.712, 532.679, 53004.497 25/05/02,04:09:39,12,08,1, 11.9,1,1, 5.020, 10396.714, 532.638, 53004.498 25/05/02,04:09:39,13,08,1, 11.9,1,1, 5.020, 10396.702, 532.645, 53004.512 25/05/02,04:09:39,14,08,1, 11.9,1,1, 5.020, 10396.707, 532.670, 53004.454 25/05/02,04:09:39,15,08,1, 11.9,1,1, 5.020, 10396.741, 532.655, 53004.503 25/05/02,04:09:39,16,08,1, 11.9,1,1, 5.020, 10396.738, 532.654, 53004.491 25/05/02,04:09:39,17,08,1, 11.9,1,1, 5.020, 10396.745, 532.662, 53004.429 25/05/02,04:09:39,18,08,1, 11.9,1,1, 5.020, 10396.732, 532.644, 53004.403 25/05/02,04:09:39,19,08,1, 11.9,1,1, 5.020, 10396.750, 532.623, 53004.485 25/05/02,04:09:40,00,07,1, 12.0,1,1, 5.017, 10396.742, 532.623, 53004.485 25/05/02,04:09:40,01,07,1, 12.0,1,1, 5.017, 10396.771, 532.624, 53004.454 25/05/02,04:09:40,02,07,1, 12.0,1,1, 5.017, 10396.755, 532.619, 53004.429 25/05/02,04:09:40,03,07,1, 12.0,1,1, 5.017, 10396.776, 532.651, 53004.446 25/05/02,04:09:40,04,07,1, 12.0,1,1, 5.017, 10396.810, 532.661, 53004.496 25/05/02,04:09:40,05,07,1, 12.0,1,1, 5.017, 10396.797, 532.631, 53004.455 25/05/02,04:09:40,06,07,1, 12.0,1,1, 5.017, 10396.792, 532.654, 53004.420 25/05/02,04:09:40,07,07,1, 12.0,1,1, 5.017, 10396.802, 532.643, 53004.480 25/05/02,04:09:40,08,07,1, 12.0,1,1, 5.017, 10396.808, 532.617, 53004.438 25/05/02,04:09:40,09,07,1, 12.0,1,1, 5.017, 10396.811, 532.657, 53004.420 25/05/02,04:09:40,10,07,1, 12.0,1,1, 5.017, 10396.842, 532.681, 53004.411 25/05/02,04:09:40,11,07,1, 12.0,1,1, 5.017, 10396.856, 532.667, 53004.447 25/05/02,04:09:40,12,07,1, 12.0,1,1, 5.017, 10396.859, 532.679, 53004.436 25/05/02,04:09:40,13,07,1, 12.0,1,1, 5.017, 10396.854, 532.649, 53004.465 25/05/02,04:09:40,14,07,1, 12.0,1,1, 5.017, 10396.863, 532.656, 53004.367 25/05/02,04:09:40,15,07,1, 12.0,1,1, 5.017, 10396.861, 532.681, 53004.411 25/05/02,04:09:40,16,07,1, 12.0,1,1, 5.017, 10396.880, 532.686, 53004.432 25/05/02,04:09:40,17,07,1, 12.0,1,1, 5.017, 10396.903, 532.716, 53004.421 25/05/02,04:09:40,18,07,1, 12.0,1,1, 5.017, 10396.909, 532.735, 53004.403 25/05/02,04:09:40,19,07,1, 12.0,1,1, 5.017, 10396.922, 532.715, 53004.383 25/05/02,04:09:41,00,08,1, 11.9,1,1, 5.022, 10396.917, 532.715, 53004.383 25/05/02,04:09:41,01,08,1, 11.9,1,1, 5.022, 10396.924, 532.714, 53004.402 25/05/02,04:09:41,02,08,1, 11.9,1,1, 5.022, 10396.932, 532.739, 53004.468 25/05/02,04:09:41,03,08,1, 11.9,1,1, 5.022, 10396.977, 532.768, 53004.483 25/05/02,04:09:41,04,08,1, 11.9,1,1, 5.022, 10396.971, 532.785, 53004.486 25/05/02,04:09:41,05,08,1, 11.9,1,1, 5.022, 10396.993, 532.795, 53004.417 25/05/02,04:09:41,06,08,1, 11.9,1,1, 5.022, 10397.019, 532.789, 53004.478 25/05/02,04:09:41,07,08,1, 11.9,1,1, 5.022, 10397.011, 532.799, 53004.424 25/05/02,04:09:41,08,08,1, 11.9,1,1, 5.022, 10397.022, 532.803, 53004.374 25/05/02,04:09:41,09,08,1, 11.9,1,1, 5.022, 10397.052, 532.823, 53004.359 25/05/02,04:09:41,10,08,1, 11.9,1,1, 5.022, 10397.072, 532.849, 53004.547 25/05/02,04:09:41,11,08,1, 11.9,1,1, 5.022, 10397.036, 532.859, 53004.378 25/05/02,04:09:41,12,08,1, 11.9,1,1, 5.022, 10397.061, 532.885, 53004.443 25/05/02,04:09:41,13,08,1, 11.9,1,1, 5.022, 10397.069, 532.861, 53004.482 25/05/02,04:09:41,14,08,1, 11.9,1,1, 5.022, 10397.090, 532.851, 53004.424 25/05/02,04:09:41,15,08,1, 11.9,1,1, 5.022, 10397.089, 532.885, 53004.344 25/05/02,04:09:41,16,08,1, 11.9,1,1, 5.022, 10397.126, 532.888, 53004.453 25/05/02,04:09:41,17,08,1, 11.9,1,1, 5.022, 10397.126, 532.910, 53004.387 25/05/02,04:09:41,18,08,1, 11.9,1,1, 5.022, 10397.171, 532.947, 53004.399 25/05/02,04:09:41,19,08,1, 11.9,1,1, 5.022, 10397.182, 532.932, 53004.436 25/05/02,04:09:42,00,08,1, 12.0,1,1, 5.019, 10397.176, 532.932, 53004.436 25/05/02,04:09:42,01,08,1, 12.0,1,1, 5.019, 10397.180, 532.929, 53004.378 25/05/02,04:09:42,02,08,1, 12.0,1,1, 5.019, 10397.193, 532.978, 53004.460 25/05/02,04:09:42,03,08,1, 12.0,1,1, 5.019, 10397.206, 532.965, 53004.431 25/05/02,04:09:42,04,08,1, 12.0,1,1, 5.019, 10397.219, 532.993, 53004.395 25/05/02,04:09:42,05,08,1, 12.0,1,1, 5.019, 10397.245, 533.016, 53004.444 25/05/02,04:09:42,06,08,1, 12.0,1,1, 5.019, 10397.250, 533.036, 53004.441 25/05/02,04:09:42,07,08,1, 12.0,1,1, 5.019, 10397.263, 533.054, 53004.416 25/05/02,04:09:42,08,08,1, 12.0,1,1, 5.019, 10397.287, 533.056, 53004.468 25/05/02,04:09:42,09,08,1, 12.0,1,1, 5.019, 10397.290, 533.082, 53004.541 25/05/02,04:09:42,10,08,1, 12.0,1,1, 5.019, 10397.298, 533.079, 53004.428 25/05/02,04:09:42,11,08,1, 12.0,1,1, 5.019, 10397.317, 533.118, 53004.473 25/05/02,04:09:42,12,08,1, 12.0,1,1, 5.019, 10397.325, 533.165, 53004.477 25/05/02,04:09:42,13,08,1, 12.0,1,1, 5.019, 10397.341, 533.178, 53004.487 25/05/02,04:09:42,14,08,1, 12.0,1,1, 5.019, 10397.368, 533.188, 53004.588 25/05/02,04:09:42,15,08,1, 12.0,1,1, 5.019, 10397.368, 533.204, 53004.564 25/05/02,04:09:42,16,08,1, 12.0,1,1, 5.019, 10397.361, 533.201, 53004.437 25/05/02,04:09:42,17,08,1, 12.0,1,1, 5.019, 10397.358, 533.237, 53004.636 25/05/02,04:09:42,18,08,1, 12.0,1,1, 5.019, 10397.403, 533.279, 53004.461 25/05/02,04:09:42,19,08,1, 12.0,1,1, 5.019, 10397.423, 533.286, 53004.450 25/05/02,04:09:43,00,07,1, 12.0,1,1, 5.023, 10397.418, 533.286, 53004.450 25/05/02,04:09:43,01,07,1, 12.0,1,1, 5.023, 10397.446, 533.361, 53004.497 25/05/02,04:09:43,02,07,1, 12.0,1,1, 5.023, 10397.468, 533.362, 53004.473 25/05/02,04:09:43,03,07,1, 12.0,1,1, 5.023, 10397.471, 533.352, 53004.442 25/05/02,04:09:43,04,07,1, 12.0,1,1, 5.023, 10397.513, 533.411, 53004.506 25/05/02,04:09:43,05,07,1, 12.0,1,1, 5.023, 10397.519, 533.432, 53004.514 25/05/02,04:09:43,06,07,1, 12.0,1,1, 5.023, 10397.527, 533.449, 53004.589 25/05/02,04:09:43,07,07,1, 12.0,1,1, 5.023, 10397.547, 533.478, 53004.524 25/05/02,04:09:43,08,07,1, 12.0,1,1, 5.023, 10397.558, 533.518, 53004.571 25/05/02,04:09:43,09,07,1, 12.0,1,1, 5.023, 10397.583, 533.525, 53004.506 25/05/02,04:09:43,10,07,1, 12.0,1,1, 5.023, 10397.608, 533.517, 53004.606 25/05/02,04:09:43,11,07,1, 12.0,1,1, 5.023, 10397.601, 533.568, 53004.516 25/05/02,04:09:43,12,07,1, 12.0,1,1, 5.023, 10397.620, 533.579, 53004.527 25/05/02,04:09:43,13,07,1, 12.0,1,1, 5.023, 10397.650, 533.625, 53004.558 25/05/02,04:09:43,14,07,1, 12.0,1,1, 5.023, 10397.661, 533.663, 53004.536 25/05/02,04:09:43,15,07,1, 12.0,1,1, 5.023, 10397.677, 533.693, 53004.610 25/05/02,04:09:43,16,07,1, 12.0,1,1, 5.023, 10397.660, 533.683, 53004.561 25/05/02,04:09:43,17,07,1, 12.0,1,1, 5.023, 10397.679, 533.709, 53004.586 25/05/02,04:09:43,18,07,1, 12.0,1,1, 5.023, 10397.690, 533.734, 53004.518 25/05/02,04:09:43,19,07,1, 12.0,1,1, 5.023, 10397.704, 533.748, 53004.509 25/05/02,04:09:44,00,06,1, 11.9,1,1, 5.022, 10397.701, 533.748, 53004.509 25/05/02,04:09:44,01,06,1, 11.9,1,1, 5.022, 10397.732, 533.836, 53004.555 25/05/02,04:09:44,02,06,1, 11.9,1,1, 5.022, 10397.724, 533.854, 53004.552 25/05/02,04:09:44,03,06,1, 11.9,1,1, 5.022, 10397.754, 533.855, 53004.571 25/05/02,04:09:44,04,06,1, 11.9,1,1, 5.022, 10397.759, 533.880, 53004.616 25/05/02,04:09:44,05,06,1, 11.9,1,1, 5.022, 10397.745, 533.882, 53004.617 25/05/02,04:09:44,06,06,1, 11.9,1,1, 5.022, 10397.800, 533.915, 53004.651 25/05/02,04:09:44,07,06,1, 11.9,1,1, 5.022, 10397.810, 533.970, 53004.627 25/05/02,04:09:44,08,06,1, 11.9,1,1, 5.022, 10397.801, 533.996, 53004.653 25/05/02,04:09:44,09,06,1, 11.9,1,1, 5.022, 10397.826, 533.995, 53004.582 25/05/02,04:09:44,10,06,1, 11.9,1,1, 5.022, 10397.820, 534.010, 53004.609 25/05/02,04:09:44,11,06,1, 11.9,1,1, 5.022, 10397.838, 534.008, 53004.675 25/05/02,04:09:44,12,06,1, 11.9,1,1, 5.022, 10397.821, 534.013, 53004.652 25/05/02,04:09:44,13,06,1, 11.9,1,1, 5.022, 10397.844, 534.039, 53004.644 25/05/02,04:09:44,14,06,1, 11.9,1,1, 5.022, 10397.885, 534.094, 53004.613 25/05/02,04:09:44,15,06,1, 11.9,1,1, 5.022, 10397.884, 534.102, 53004.617 25/05/02,04:09:44,16,06,1, 11.9,1,1, 5.022, 10397.901, 534.127, 53004.695 25/05/02,04:09:44,17,06,1, 11.9,1,1, 5.022, 10397.889, 534.141, 53004.625 25/05/02,04:09:44,18,06,1, 11.9,1,1, 5.022, 10397.892, 534.125, 53004.569 25/05/02,04:09:44,19,06,1, 11.9,1,1, 5.022, 10397.890, 534.151, 53004.702 25/05/02,04:09:45,00,07,1, 11.9,1,1, 5.016, 10397.885, 534.151, 53004.702 25/05/02,04:09:45,01,07,1, 11.9,1,1, 5.016, 10397.930, 534.199, 53004.741 25/05/02,04:09:45,02,07,1, 11.9,1,1, 5.016, 10397.898, 534.204, 53004.641 25/05/02,04:09:45,03,07,1, 11.9,1,1, 5.016, 10397.926, 534.229, 53004.704 25/05/02,04:09:45,04,07,1, 11.9,1,1, 5.016, 10397.911, 534.250, 53004.720 25/05/02,04:09:45,05,07,1, 11.9,1,1, 5.016, 10397.931, 534.237, 53004.681 25/05/02,04:09:45,06,07,1, 11.9,1,1, 5.016, 10397.932, 534.252, 53004.637 25/05/02,04:09:45,07,07,1, 11.9,1,1, 5.016, 10397.934, 534.268, 53004.675 25/05/02,04:09:45,08,07,1, 11.9,1,1, 5.016, 10397.970, 534.275, 53004.711 25/05/02,04:09:45,09,07,1, 11.9,1,1, 5.016, 10397.978, 534.338, 53004.746 25/05/02,04:09:45,10,07,1, 11.9,1,1, 5.016, 10398.000, 534.372, 53004.735 25/05/02,04:09:45,11,07,1, 11.9,1,1, 5.016, 10397.990, 534.347, 53004.693 25/05/02,04:09:45,12,07,1, 11.9,1,1, 5.016, 10398.003, 534.326, 53004.713 25/05/02,04:09:45,13,07,1, 11.9,1,1, 5.016, 10398.024, 534.369, 53004.714 25/05/02,04:09:45,14,07,1, 11.9,1,1, 5.016, 10398.018, 534.355, 53004.727 25/05/02,04:09:45,15,07,1, 11.9,1,1, 5.016, 10398.017, 534.394, 53004.736 25/05/02,04:09:45,16,07,1, 11.9,1,1, 5.016, 10398.031, 534.426, 53004.759 25/05/02,04:09:45,17,07,1, 11.9,1,1, 5.016, 10398.037, 534.430, 53004.706 25/05/02,04:09:45,18,07,1, 11.9,1,1, 5.016, 10398.032, 534.439, 53004.722 25/05/02,04:09:45,19,07,1, 11.9,1,1, 5.016, 10398.046, 534.449, 53004.719 25/05/02,04:09:46,00,06,1, 11.9,1,1, 5.018, 10398.043, 534.449, 53004.719 25/05/02,04:09:46,01,06,1, 11.9,1,1, 5.018, 10398.068, 534.450, 53004.707 25/05/02,04:09:46,02,06,1, 11.9,1,1, 5.018, 10398.062, 534.484, 53004.788 25/05/02,04:09:46,03,06,1, 11.9,1,1, 5.018, 10398.074, 534.517, 53004.722 25/05/02,04:09:46,04,06,1, 11.9,1,1, 5.018, 10398.097, 534.496, 53004.717 25/05/02,04:09:46,05,06,1, 11.9,1,1, 5.018, 10398.080, 534.520, 53004.721 25/05/02,04:09:46,06,06,1, 11.9,1,1, 5.018, 10398.099, 534.539, 53004.773 25/05/02,04:09:46,07,06,1, 11.9,1,1, 5.018, 10398.093, 534.538, 53004.747 25/05/02,04:09:46,08,06,1, 11.9,1,1, 5.018, 10398.104, 534.537, 53004.732 25/05/02,04:09:46,09,06,1, 11.9,1,1, 5.018, 10398.094, 534.595, 53004.791 25/05/02,04:09:46,10,06,1, 11.9,1,1, 5.018, 10398.088, 534.606, 53004.737 25/05/02,04:09:46,11,06,1, 11.9,1,1, 5.018, 10398.112, 534.595, 53004.781 25/05/02,04:09:46,12,06,1, 11.9,1,1, 5.018, 10398.084, 534.640, 53004.760 25/05/02,04:09:46,13,06,1, 11.9,1,1, 5.018, 10398.088, 534.622, 53004.801 25/05/02,04:09:46,14,06,1, 11.9,1,1, 5.018, 10398.087, 534.620, 53004.816 25/05/02,04:09:46,15,06,1, 11.9,1,1, 5.018, 10398.082, 534.632, 53004.747 25/05/02,04:09:46,16,06,1, 11.9,1,1, 5.018, 10398.089, 534.672, 53004.831 25/05/02,04:09:46,17,06,1, 11.9,1,1, 5.018, 10398.093, 534.668, 53004.815 25/05/02,04:09:46,18,06,1, 11.9,1,1, 5.018, 10398.105, 534.708, 53004.779 25/05/02,04:09:46,19,06,1, 11.9,1,1, 5.018, 10398.080, 534.687, 53004.836 25/05/02,04:09:47,00,05,1, 11.9,1,1, 5.016, 10398.077, 534.687, 53004.836 25/05/02,04:09:47,01,05,1, 11.9,1,1, 5.016, 10398.092, 534.709, 53004.761 25/05/02,04:09:47,02,05,1, 11.9,1,1, 5.016, 10398.091, 534.748, 53004.833 25/05/02,04:09:47,03,05,1, 11.9,1,1, 5.016, 10398.093, 534.736, 53004.754 25/05/02,04:09:47,04,05,1, 11.9,1,1, 5.016, 10398.097, 534.750, 53004.783 25/05/02,04:09:47,05,05,1, 11.9,1,1, 5.016, 10398.107, 534.795, 53004.854 25/05/02,04:09:47,06,05,1, 11.9,1,1, 5.016, 10398.082, 534.773, 53004.821 25/05/02,04:09:47,07,05,1, 11.9,1,1, 5.016, 10398.085, 534.770, 53004.796 25/05/02,04:09:47,08,05,1, 11.9,1,1, 5.016, 10398.080, 534.788, 53004.754 25/05/02,04:09:47,09,05,1, 11.9,1,1, 5.016, 10398.092, 534.785, 53004.826 25/05/02,04:09:47,10,05,1, 11.9,1,1, 5.016, 10398.110, 534.808, 53004.729 25/05/02,04:09:47,11,05,1, 11.9,1,1, 5.016, 10398.081, 534.838, 53004.817 25/05/02,04:09:47,12,05,1, 11.9,1,1, 5.016, 10398.096, 534.841, 53004.834 25/05/02,04:09:47,13,05,1, 11.9,1,1, 5.016, 10398.071, 534.842, 53004.835 25/05/02,04:09:47,14,05,1, 11.9,1,1, 5.016, 10398.101, 534.854, 53004.775 25/05/02,04:09:47,15,05,1, 11.9,1,1, 5.016, 10398.074, 534.855, 53004.836 25/05/02,04:09:47,16,05,1, 11.9,1,1, 5.016, 10398.092, 534.859, 53004.808 25/05/02,04:09:47,17,05,1, 11.9,1,1, 5.016, 10398.094, 534.894, 53004.854 25/05/02,04:09:47,18,05,1, 11.9,1,1, 5.016, 10398.113, 534.901, 53004.783 25/05/02,04:09:47,19,05,1, 11.9,1,1, 5.016, 10398.117, 534.903, 53004.776 25/05/02,04:09:48,00,05,1, 11.9,1,1, 5.018, 10398.110, 534.903, 53004.776 25/05/02,04:09:48,01,05,1, 11.9,1,1, 5.018, 10398.083, 534.935, 53004.834 25/05/02,04:09:48,02,05,1, 11.9,1,1, 5.018, 10398.081, 534.948, 53004.754 25/05/02,04:09:48,03,05,1, 11.9,1,1, 5.018, 10398.080, 534.941, 53004.816 25/05/02,04:09:48,04,05,1, 11.9,1,1, 5.018, 10398.066, 534.997, 53004.890 25/05/02,04:09:48,05,05,1, 11.9,1,1, 5.018, 10398.116, 534.992, 53004.843 25/05/02,04:09:48,06,05,1, 11.9,1,1, 5.018, 10398.101, 535.006, 53004.936 25/05/02,04:09:48,07,05,1, 11.9,1,1, 5.018, 10398.083, 535.043, 53004.888 25/05/02,04:09:48,08,05,1, 11.9,1,1, 5.018, 10398.108, 535.017, 53004.883 25/05/02,04:09:48,09,05,1, 11.9,1,1, 5.018, 10398.090, 535.023, 53004.820 25/05/02,04:09:48,10,05,1, 11.9,1,1, 5.018, 10398.104, 535.053, 53004.887 25/05/02,04:09:48,11,05,1, 11.9,1,1, 5.018, 10398.080, 535.046, 53004.876 25/05/02,04:09:48,12,05,1, 11.9,1,1, 5.018, 10398.090, 535.084, 53004.931 25/05/02,04:09:48,13,05,1, 11.9,1,1, 5.018, 10398.116, 535.102, 53004.897 25/05/02,04:09:48,14,05,1, 11.9,1,1, 5.018, 10398.110, 535.107, 53004.963 25/05/02,04:09:48,15,05,1, 11.9,1,1, 5.018, 10398.120, 535.123, 53004.953 25/05/02,04:09:48,16,05,1, 11.9,1,1, 5.018, 10398.095, 535.122, 53004.884 25/05/02,04:09:48,17,05,1, 11.9,1,1, 5.018, 10398.092, 535.165, 53004.930 25/05/02,04:09:48,18,05,1, 11.9,1,1, 5.018, 10398.112, 535.173, 53004.894 25/05/02,04:09:48,19,05,1, 11.9,1,1, 5.018, 10398.121, 535.183, 53004.945 25/05/02,04:09:49,00,05,1, 11.9,1,1, 5.019, 10398.118, 535.183, 53004.945 25/05/02,04:09:49,01,05,1, 11.9,1,1, 5.019, 10398.110, 535.229, 53004.887 25/05/02,04:09:49,02,05,1, 11.9,1,1, 5.019, 10398.089, 535.202, 53004.891 25/05/02,04:09:49,03,05,1, 11.9,1,1, 5.019, 10398.107, 535.245, 53004.946 25/05/02,04:09:49,04,05,1, 11.9,1,1, 5.019, 10398.102, 535.255, 53004.870 25/05/02,04:09:49,05,05,1, 11.9,1,1, 5.019, 10398.088, 535.264, 53004.904 25/05/02,04:09:49,06,05,1, 11.9,1,1, 5.019, 10398.108, 535.319, 53004.956 25/05/02,04:09:49,07,05,1, 11.9,1,1, 5.019, 10398.131, 535.346, 53004.911 25/05/02,04:09:49,08,05,1, 11.9,1,1, 5.019, 10398.110, 535.339, 53004.921 25/05/02,04:09:49,09,05,1, 11.9,1,1, 5.019, 10398.106, 535.315, 53004.912 25/05/02,04:09:49,10,05,1, 11.9,1,1, 5.019, 10398.113, 535.370, 53004.925 25/05/02,04:09:49,11,05,1, 11.9,1,1, 5.019, 10398.094, 535.391, 53004.970 25/05/02,04:09:49,12,05,1, 11.9,1,1, 5.019, 10398.104, 535.381, 53004.950 25/05/02,04:09:49,13,05,1, 11.9,1,1, 5.019, 10398.119, 535.424, 53004.982 25/05/02,04:09:49,14,05,1, 11.9,1,1, 5.019, 10398.109, 535.424, 53004.957 25/05/02,04:09:49,15,05,1, 11.9,1,1, 5.019, 10398.099, 535.439, 53005.003 25/05/02,04:09:49,16,05,1, 11.9,1,1, 5.019, 10398.095, 535.470, 53005.014 25/05/02,04:09:49,17,05,1, 11.9,1,1, 5.019, 10398.106, 535.451, 53004.954 25/05/02,04:09:49,18,05,1, 11.9,1,1, 5.019, 10398.072, 535.479, 53004.977 25/05/02,04:09:49,19,05,1, 11.9,1,1, 5.019, 10398.107, 535.493, 53005.002 25/05/02,04:09:50,00,07,1, 11.9,1,1, 5.016, 10398.102, 535.493, 53005.002 25/05/02,04:09:50,01,07,1, 11.9,1,1, 5.016, 10398.091, 535.521, 53004.992 25/05/02,04:09:50,02,07,1, 11.9,1,1, 5.016, 10398.098, 535.548, 53004.953 25/05/02,04:09:50,03,07,1, 11.9,1,1, 5.016, 10398.087, 535.552, 53005.017 25/05/02,04:09:50,04,07,1, 11.9,1,1, 5.016, 10398.080, 535.555, 53005.035 25/05/02,04:09:50,05,07,1, 11.9,1,1, 5.016, 10398.101, 535.554, 53004.909 25/05/02,04:09:50,06,07,1, 11.9,1,1, 5.016, 10398.078, 535.593, 53004.947 25/05/02,04:09:50,07,07,1, 11.9,1,1, 5.016, 10398.087, 535.616, 53004.955 25/05/02,04:09:50,08,07,1, 11.9,1,1, 5.016, 10398.089, 535.632, 53004.975 25/05/02,04:09:50,09,07,1, 11.9,1,1, 5.016, 10398.070, 535.659, 53004.890 25/05/02,04:09:50,10,07,1, 11.9,1,1, 5.016, 10398.092, 535.629, 53005.010 25/05/02,04:09:50,11,07,1, 11.9,1,1, 5.016, 10398.118, 535.613, 53004.979 25/05/02,04:09:50,12,07,1, 11.9,1,1, 5.016, 10398.090, 535.636, 53005.016 25/05/02,04:09:50,13,07,1, 11.9,1,1, 5.016, 10398.075, 535.683, 53005.020 25/05/02,04:09:50,14,07,1, 11.9,1,1, 5.016, 10398.092, 535.676, 53004.985 25/05/02,04:09:50,15,07,1, 11.9,1,1, 5.016, 10398.083, 535.687, 53005.099 25/05/02,04:09:50,16,07,1, 11.9,1,1, 5.016, 10398.096, 535.708, 53005.013 25/05/02,04:09:50,17,07,1, 11.9,1,1, 5.016, 10398.080, 535.685, 53004.978 25/05/02,04:09:50,18,07,1, 11.9,1,1, 5.016, 10398.073, 535.672, 53005.012 25/05/02,04:09:50,19,07,1, 11.9,1,1, 5.016, 10398.062, 535.722, 53004.996 25/05/02,04:09:51,00,07,1, 11.9,1,1, 5.014, 10398.060, 535.722, 53004.996 25/05/02,04:09:51,01,07,1, 11.9,1,1, 5.014, 10398.059, 535.746, 53005.029 25/05/02,04:09:51,02,07,1, 11.9,1,1, 5.014, 10398.080, 535.770, 53004.995 25/05/02,04:09:51,03,07,1, 11.9,1,1, 5.014, 10398.083, 535.751, 53004.963 25/05/02,04:09:51,04,07,1, 11.9,1,1, 5.014, 10398.080, 535.727, 53004.954 25/05/02,04:09:51,05,07,1, 11.9,1,1, 5.014, 10398.066, 535.748, 53004.980 25/05/02,04:09:51,06,07,1, 11.9,1,1, 5.014, 10398.069, 535.769, 53004.984 25/05/02,04:09:51,07,07,1, 11.9,1,1, 5.014, 10398.091, 535.762, 53004.956 25/05/02,04:09:51,08,07,1, 11.9,1,1, 5.014, 10398.093, 535.796, 53004.982 25/05/02,04:09:51,09,07,1, 11.9,1,1, 5.014, 10398.129, 535.796, 53004.999 25/05/02,04:09:51,10,07,1, 11.9,1,1, 5.014, 10398.086, 535.776, 53005.055 25/05/02,04:09:51,11,07,1, 11.9,1,1, 5.014, 10398.096, 535.782, 53005.000 25/05/02,04:09:51,12,07,1, 11.9,1,1, 5.014, 10398.118, 535.811, 53005.042 25/05/02,04:09:51,13,07,1, 11.9,1,1, 5.014, 10398.108, 535.808, 53004.929 25/05/02,04:09:51,14,07,1, 11.9,1,1, 5.014, 10398.092, 535.789, 53004.973 25/05/02,04:09:51,15,07,1, 11.9,1,1, 5.014, 10398.133, 535.835, 53005.031 25/05/02,04:09:51,16,07,1, 11.9,1,1, 5.014, 10398.129, 535.821, 53004.941 25/05/02,04:09:51,17,07,1, 11.9,1,1, 5.014, 10398.130, 535.828, 53005.024 25/05/02,04:09:51,18,07,1, 11.9,1,1, 5.014, 10398.121, 535.858, 53004.958 25/05/02,04:09:51,19,07,1, 11.9,1,1, 5.014, 10398.132, 535.810, 53005.005 25/05/02,04:09:52,00,07,1, 11.9,1,1, 5.021, 10398.127, 535.810, 53005.005 25/05/02,04:09:52,01,07,1, 11.9,1,1, 5.021, 10398.173, 535.856, 53004.926 25/05/02,04:09:52,02,07,1, 11.9,1,1, 5.021, 10398.182, 535.852, 53004.976 25/05/02,04:09:52,03,07,1, 11.9,1,1, 5.021, 10398.151, 535.853, 53004.958 25/05/02,04:09:52,04,07,1, 11.9,1,1, 5.021, 10398.178, 535.855, 53004.949 25/05/02,04:09:52,05,07,1, 11.9,1,1, 5.021, 10398.141, 535.852, 53004.929 25/05/02,04:09:52,06,07,1, 11.9,1,1, 5.021, 10398.155, 535.847, 53004.980 25/05/02,04:09:52,07,07,1, 11.9,1,1, 5.021, 10398.189, 535.838, 53004.934 25/05/02,04:09:52,08,07,1, 11.9,1,1, 5.021, 10398.149, 535.856, 53004.882 25/05/02,04:09:52,09,07,1, 11.9,1,1, 5.021, 10398.200, 535.878, 53004.922 25/05/02,04:09:52,10,07,1, 11.9,1,1, 5.021, 10398.189, 535.877, 53004.929 25/05/02,04:09:52,11,07,1, 11.9,1,1, 5.021, 10398.177, 535.878, 53004.946 25/05/02,04:09:52,12,07,1, 11.9,1,1, 5.021, 10398.194, 535.891, 53004.898 25/05/02,04:09:52,13,07,1, 11.9,1,1, 5.021, 10398.229, 535.853, 53004.910 25/05/02,04:09:52,14,07,1, 11.9,1,1, 5.021, 10398.192, 535.890, 53004.961 25/05/02,04:09:52,15,07,1, 11.9,1,1, 5.021, 10398.235, 535.883, 53004.930 25/05/02,04:09:52,16,07,1, 11.9,1,1, 5.021, 10398.231, 535.894, 53004.971 25/05/02,04:09:52,17,07,1, 11.9,1,1, 5.021, 10398.244, 535.921, 53004.891 25/05/02,04:09:52,18,07,1, 11.9,1,1, 5.021, 10398.237, 535.938, 53004.944 25/05/02,04:09:52,19,07,1, 11.9,1,1, 5.021, 10398.228, 535.907, 53004.994 25/05/02,04:09:53,00,07,1, 11.9,1,1, 5.018, 10398.227, 535.907, 53004.994 25/05/02,04:09:53,01,07,1, 11.9,1,1, 5.018, 10398.237, 535.930, 53004.880 25/05/02,04:09:53,02,07,1, 11.9,1,1, 5.018, 10398.256, 535.913, 53004.906 25/05/02,04:09:53,03,07,1, 11.9,1,1, 5.018, 10398.267, 535.930, 53004.937 25/05/02,04:09:53,04,07,1, 11.9,1,1, 5.018, 10398.263, 535.979, 53004.934 25/05/02,04:09:53,05,07,1, 11.9,1,1, 5.018, 10398.280, 535.963, 53004.887 25/05/02,04:09:53,06,07,1, 11.9,1,1, 5.018, 10398.254, 535.955, 53004.918 25/05/02,04:09:53,07,07,1, 11.9,1,1, 5.018, 10398.263, 535.978, 53004.912 25/05/02,04:09:53,08,07,1, 11.9,1,1, 5.018, 10398.251, 535.950, 53004.818 25/05/02,04:09:53,09,07,1, 11.9,1,1, 5.018, 10398.278, 535.943, 53004.868 25/05/02,04:09:53,10,07,1, 11.9,1,1, 5.018, 10398.294, 535.967, 53004.935 25/05/02,04:09:53,11,07,1, 11.9,1,1, 5.018, 10398.304, 535.990, 53004.876 25/05/02,04:09:53,12,07,1, 11.9,1,1, 5.018, 10398.310, 535.997, 53004.919 25/05/02,04:09:53,13,07,1, 11.9,1,1, 5.018, 10398.311, 536.004, 53004.886 25/05/02,04:09:53,14,07,1, 11.9,1,1, 5.018, 10398.294, 535.968, 53004.850 25/05/02,04:09:53,15,07,1, 11.9,1,1, 5.018, 10398.303, 535.989, 53004.893 25/05/02,04:09:53,16,07,1, 11.9,1,1, 5.018, 10398.309, 536.010, 53004.861 25/05/02,04:09:53,17,07,1, 11.9,1,1, 5.018, 10398.329, 536.038, 53004.918 25/05/02,04:09:53,18,07,1, 11.9,1,1, 5.018, 10398.310, 536.037, 53004.862 25/05/02,04:09:53,19,07,1, 11.9,1,1, 5.018, 10398.326, 536.041, 53004.933 25/05/02,04:09:54,00,07,1, 11.9,1,1, 5.016, 10398.319, 536.041, 53004.933 25/05/02,04:09:54,01,07,1, 11.9,1,1, 5.016, 10398.322, 536.050, 53004.862 25/05/02,04:09:54,02,07,1, 11.9,1,1, 5.016, 10398.311, 536.043, 53004.859 25/05/02,04:09:54,03,07,1, 11.9,1,1, 5.016, 10398.334, 536.085, 53004.837 25/05/02,04:09:54,04,07,1, 11.9,1,1, 5.016, 10398.320, 536.083, 53004.931 25/05/02,04:09:54,05,07,1, 11.9,1,1, 5.016, 10398.356, 536.079, 53004.879 25/05/02,04:09:54,06,07,1, 11.9,1,1, 5.016, 10398.356, 536.127, 53004.895 25/05/02,04:09:54,07,07,1, 11.9,1,1, 5.016, 10398.351, 536.116, 53004.906 25/05/02,04:09:54,08,07,1, 11.9,1,1, 5.016, 10398.344, 536.090, 53004.868 25/05/02,04:09:54,09,07,1, 11.9,1,1, 5.016, 10398.354, 536.102, 53004.787 25/05/02,04:09:54,10,07,1, 11.9,1,1, 5.016, 10398.363, 536.122, 53004.859 25/05/02,04:09:54,11,07,1, 11.9,1,1, 5.016, 10398.364, 536.138, 53004.838 25/05/02,04:09:54,12,07,1, 11.9,1,1, 5.016, 10398.363, 536.181, 53004.789 25/05/02,04:09:54,13,07,1, 11.9,1,1, 5.016, 10398.387, 536.219, 53004.934 25/05/02,04:09:54,14,07,1, 11.9,1,1, 5.016, 10398.397, 536.198, 53004.817 25/05/02,04:09:54,15,07,1, 11.9,1,1, 5.016, 10398.411, 536.177, 53004.752 25/05/02,04:09:54,16,07,1, 11.9,1,1, 5.016, 10398.416, 536.216, 53004.829 25/05/02,04:09:54,17,07,1, 11.9,1,1, 5.016, 10398.422, 536.203, 53004.868 25/05/02,04:09:54,18,07,1, 11.9,1,1, 5.016, 10398.414, 536.224, 53004.864 25/05/02,04:09:54,19,07,1, 11.9,1,1, 5.016, 10398.429, 536.259, 53004.854 25/05/02,04:09:55,00,07,1, 11.9,1,1, 5.019, 10398.427, 536.259, 53004.854 25/05/02,04:09:55,01,07,1, 11.9,1,1, 5.019, 10398.435, 536.274, 53004.842 25/05/02,04:09:55,02,07,1, 11.9,1,1, 5.019, 10398.442, 536.283, 53004.853 25/05/02,04:09:55,03,07,1, 11.9,1,1, 5.019, 10398.429, 536.280, 53004.836 25/05/02,04:09:55,04,07,1, 11.9,1,1, 5.019, 10398.450, 536.301, 53004.857 25/05/02,04:09:55,05,07,1, 11.9,1,1, 5.019, 10398.451, 536.314, 53004.874 25/05/02,04:09:55,06,07,1, 11.9,1,1, 5.019, 10398.501, 536.342, 53004.900 25/05/02,04:09:55,07,07,1, 11.9,1,1, 5.019, 10398.462, 536.341, 53004.870 25/05/02,04:09:55,08,07,1, 11.9,1,1, 5.019, 10398.473, 536.333, 53004.830 25/05/02,04:09:55,09,07,1, 11.9,1,1, 5.019, 10398.494, 536.342, 53004.797 25/05/02,04:09:55,10,07,1, 11.9,1,1, 5.019, 10398.458, 536.358, 53004.857 25/05/02,04:09:55,11,07,1, 11.9,1,1, 5.019, 10398.492, 536.363, 53004.749 25/05/02,04:09:55,12,07,1, 11.9,1,1, 5.019, 10398.496, 536.398, 53004.794 25/05/02,04:09:55,13,07,1, 11.9,1,1, 5.019, 10398.529, 536.422, 53004.893 25/05/02,04:09:55,14,07,1, 11.9,1,1, 5.019, 10398.536, 536.417, 53004.886 25/05/02,04:09:55,15,07,1, 11.9,1,1, 5.019, 10398.539, 536.448, 53004.834 25/05/02,04:09:55,16,07,1, 11.9,1,1, 5.019, 10398.538, 536.455, 53004.790 25/05/02,04:09:55,17,07,1, 11.9,1,1, 5.019, 10398.550, 536.429, 53004.805 25/05/02,04:09:55,18,07,1, 11.9,1,1, 5.019, 10398.553, 536.480, 53004.902 25/05/02,04:09:55,19,07,1, 11.9,1,1, 5.019, 10398.601, 536.492, 53004.805 25/05/02,04:09:56,00,06,1, 12.0,1,1, 5.018, 10398.594, 536.492, 53004.805 25/05/02,04:09:56,01,06,1, 12.0,1,1, 5.018, 10398.594, 536.539, 53004.827 25/05/02,04:09:56,02,06,1, 12.0,1,1, 5.018, 10398.611, 536.555, 53004.804 25/05/02,04:09:56,03,06,1, 12.0,1,1, 5.018, 10398.613, 536.535, 53004.906 25/05/02,04:09:56,04,06,1, 12.0,1,1, 5.018, 10398.603, 536.545, 53004.800 25/05/02,04:09:56,05,06,1, 12.0,1,1, 5.018, 10398.655, 536.568, 53004.873 25/05/02,04:09:56,06,06,1, 12.0,1,1, 5.018, 10398.624, 536.597, 53004.836 25/05/02,04:09:56,07,06,1, 12.0,1,1, 5.018, 10398.649, 536.631, 53004.923 25/05/02,04:09:56,08,06,1, 12.0,1,1, 5.018, 10398.664, 536.647, 53004.835 25/05/02,04:09:56,09,06,1, 12.0,1,1, 5.018, 10398.646, 536.638, 53004.826 25/05/02,04:09:56,10,06,1, 12.0,1,1, 5.018, 10398.681, 536.646, 53004.879 25/05/02,04:09:56,11,06,1, 12.0,1,1, 5.018, 10398.714, 536.656, 53004.829 25/05/02,04:09:56,12,06,1, 12.0,1,1, 5.018, 10398.697, 536.663, 53004.797 25/05/02,04:09:56,13,06,1, 12.0,1,1, 5.018, 10398.706, 536.699, 53004.864 25/05/02,04:09:56,14,06,1, 12.0,1,1, 5.018, 10398.730, 536.735, 53004.830 25/05/02,04:09:56,15,06,1, 12.0,1,1, 5.018, 10398.720, 536.771, 53004.886 25/05/02,04:09:56,16,06,1, 12.0,1,1, 5.018, 10398.729, 536.771, 53004.858 25/05/02,04:09:56,17,06,1, 12.0,1,1, 5.018, 10398.735, 536.767, 53004.867 25/05/02,04:09:56,18,06,1, 12.0,1,1, 5.018, 10398.738, 536.779, 53004.859 25/05/02,04:09:56,19,06,1, 12.0,1,1, 5.018, 10398.760, 536.765, 53004.788 25/05/02,04:09:57,00,07,1, 12.0,1,1, 5.018, 10398.753, 536.765, 53004.788 25/05/02,04:09:57,01,07,1, 12.0,1,1, 5.018, 10398.813, 536.852, 53004.895 25/05/02,04:09:57,02,07,1, 12.0,1,1, 5.018, 10398.809, 536.844, 53005.041 25/05/02,04:09:57,03,07,1, 12.0,1,1, 5.018, 10398.816, 536.857, 53004.966 25/05/02,04:09:57,04,07,1, 12.0,1,1, 5.018, 10398.833, 536.863, 53005.030 25/05/02,04:09:57,05,07,1, 12.0,1,1, 5.018, 10398.817, 536.872, 53004.952 25/05/02,04:09:57,06,07,1, 12.0,1,1, 5.018, 10398.841, 536.894, 53004.966 25/05/02,04:09:57,07,07,1, 12.0,1,1, 5.018, 10398.843, 536.896, 53004.977 25/05/02,04:09:57,08,07,1, 12.0,1,1, 5.018, 10398.852, 536.907, 53005.006 25/05/02,04:09:57,09,07,1, 12.0,1,1, 5.018, 10398.870, 536.906, 53005.022 25/05/02,04:09:57,10,07,1, 12.0,1,1, 5.018, 10398.881, 536.926, 53004.987 25/05/02,04:09:57,11,07,1, 12.0,1,1, 5.018, 10398.912, 536.908, 53004.942 25/05/02,04:09:57,12,07,1, 12.0,1,1, 5.018, 10398.889, 536.914, 53004.977 25/05/02,04:09:57,13,07,1, 12.0,1,1, 5.018, 10398.952, 536.918, 53004.876 25/05/02,04:09:57,14,07,1, 12.0,1,1, 5.018, 10398.932, 536.932, 53005.041 25/05/02,04:09:57,15,07,1, 12.0,1,1, 5.018, 10398.936, 536.932, 53004.921 25/05/02,04:09:57,16,07,1, 12.0,1,1, 5.018, 10398.934, 536.969, 53005.012 25/05/02,04:09:57,17,07,1, 12.0,1,1, 5.018, 10398.964, 536.961, 53004.943 25/05/02,04:09:57,18,07,1, 12.0,1,1, 5.018, 10398.979, 536.968, 53004.949 25/05/02,04:09:57,19,07,1, 12.0,1,1, 5.018, 10399.005, 536.950, 53004.878 25/05/02,04:09:58,00,07,1, 11.9,1,1, 5.019, 10399.003, 536.950, 53004.878 25/05/02,04:09:58,01,07,1, 11.9,1,1, 5.019, 10399.006, 536.967, 53004.899 25/05/02,04:09:58,02,07,1, 11.9,1,1, 5.019, 10399.027, 536.971, 53004.930 25/05/02,04:09:58,03,07,1, 11.9,1,1, 5.019, 10399.043, 536.984, 53004.911 25/05/02,04:09:58,04,07,1, 11.9,1,1, 5.019, 10399.040, 536.997, 53004.917 25/05/02,04:09:58,05,07,1, 11.9,1,1, 5.019, 10399.048, 537.028, 53004.916 25/05/02,04:09:58,06,07,1, 11.9,1,1, 5.019, 10399.056, 537.009, 53005.012 25/05/02,04:09:58,07,07,1, 11.9,1,1, 5.019, 10399.087, 536.998, 53004.940 25/05/02,04:09:58,08,07,1, 11.9,1,1, 5.019, 10399.083, 537.000, 53004.962 25/05/02,04:09:58,09,07,1, 11.9,1,1, 5.019, 10399.096, 536.999, 53004.926 25/05/02,04:09:58,10,07,1, 11.9,1,1, 5.019, 10399.117, 537.013, 53005.003 25/05/02,04:09:58,11,07,1, 11.9,1,1, 5.019, 10399.148, 537.021, 53004.994 25/05/02,04:09:58,12,07,1, 11.9,1,1, 5.019, 10399.154, 537.027, 53004.898 25/05/02,04:09:58,13,07,1, 11.9,1,1, 5.019, 10399.128, 537.009, 53004.840 25/05/02,04:09:58,14,07,1, 11.9,1,1, 5.019, 10399.167, 537.029, 53004.916 25/05/02,04:09:58,15,07,1, 11.9,1,1, 5.019, 10399.176, 537.026, 53004.888 25/05/02,04:09:58,16,07,1, 11.9,1,1, 5.019, 10399.205, 537.036, 53004.890 25/05/02,04:09:58,17,07,1, 11.9,1,1, 5.019, 10399.196, 537.038, 53004.872 25/05/02,04:09:58,18,07,1, 11.9,1,1, 5.019, 10399.184, 537.042, 53004.851 25/05/02,04:09:58,19,07,1, 11.9,1,1, 5.019, 10399.207, 537.050, 53004.878 25/05/02,04:09:59,00,08,1, 11.9,1,1, 5.017, 10399.203, 537.050, 53004.878 25/05/02,04:09:59,01,08,1, 11.9,1,1, 5.017, 10399.231, 537.035, 53004.827 25/05/02,04:09:59,02,08,1, 11.9,1,1, 5.017, 10399.223, 537.041, 53004.840 25/05/02,04:09:59,03,08,1, 11.9,1,1, 5.017, 10399.224, 537.040, 53004.904 25/05/02,04:09:59,04,08,1, 11.9,1,1, 5.017, 10399.244, 537.036, 53004.882 25/05/02,04:09:59,05,08,1, 11.9,1,1, 5.017, 10399.229, 537.043, 53004.864 25/05/02,04:09:59,06,08,1, 11.9,1,1, 5.017, 10399.265, 537.050, 53004.805 25/05/02,04:09:59,07,08,1, 11.9,1,1, 5.017, 10399.249, 537.042, 53004.889 25/05/02,04:09:59,08,08,1, 11.9,1,1, 5.017, 10399.280, 537.033, 53004.790 25/05/02,04:09:59,09,08,1, 11.9,1,1, 5.017, 10399.284, 537.060, 53004.851 25/05/02,04:09:59,10,08,1, 11.9,1,1, 5.017, 10399.274, 537.056, 53004.845 25/05/02,04:09:59,11,08,1, 11.9,1,1, 5.017, 10399.267, 537.033, 53004.866 25/05/02,04:09:59,12,08,1, 11.9,1,1, 5.017, 10399.279, 537.027, 53004.853 25/05/02,04:09:59,13,08,1, 11.9,1,1, 5.017, 10399.306, 537.031, 53004.852 25/05/02,04:09:59,14,08,1, 11.9,1,1, 5.017, 10399.294, 537.038, 53004.828 25/05/02,04:09:59,15,08,1, 11.9,1,1, 5.017, 10399.299, 537.000, 53004.826 25/05/02,04:09:59,16,08,1, 11.9,1,1, 5.017, 10399.307, 537.009, 53004.743 25/05/02,04:09:59,17,08,1, 11.9,1,1, 5.017, 10399.330, 537.006, 53004.840 25/05/02,04:09:59,18,08,1, 11.9,1,1, 5.017, 10399.310, 537.026, 53004.749 25/05/02,04:09:59,19,08,1, 11.9,1,1, 5.017, 10399.323, 536.981, 53004.799 25/05/02,04:10:00,00,07,1, 12.0,1,1, 5.014, 10399.320, 536.981, 53004.799 25/05/02,04:10:00,01,07,1, 12.0,1,1, 5.014, 10399.345, 536.953, 53004.760 25/05/02,04:10:00,02,07,1, 12.0,1,1, 5.014, 10399.330, 536.932, 53004.557 25/05/02,04:10:00,03,07,1, 12.0,1,1, 5.014, 10399.345, 536.934, 53004.630 25/05/02,04:10:00,04,07,1, 12.0,1,1, 5.014, 10399.339, 536.929, 53004.644 25/05/02,04:10:00,05,07,1, 12.0,1,1, 5.014, 10399.363, 536.933, 53004.685 25/05/02,04:10:00,06,07,1, 12.0,1,1, 5.014, 10399.349, 536.973, 53004.632 25/05/02,04:10:00,07,07,1, 12.0,1,1, 5.014, 10399.352, 536.922, 53004.622 25/05/02,04:10:00,08,07,1, 12.0,1,1, 5.014, 10399.346, 536.902, 53004.659 25/05/02,04:10:00,09,07,1, 12.0,1,1, 5.014, 10399.361, 536.923, 53004.584 25/05/02,04:10:00,10,07,1, 12.0,1,1, 5.014, 10399.370, 536.895, 53004.590 25/05/02,04:10:00,11,07,1, 12.0,1,1, 5.014, 10399.392, 536.908, 53004.597 25/05/02,04:10:00,12,07,1, 12.0,1,1, 5.014, 10399.393, 536.898, 53004.537 25/05/02,04:10:00,13,07,1, 12.0,1,1, 5.014, 10399.388, 536.894, 53004.592 25/05/02,04:10:00,14,07,1, 12.0,1,1, 5.014, 10399.404, 536.861, 53004.502 25/05/02,04:10:00,15,07,1, 12.0,1,1, 5.014, 10399.384, 536.897, 53004.571 25/05/02,04:10:00,16,07,1, 12.0,1,1, 5.014, 10399.443, 536.888, 53004.566 25/05/02,04:10:00,17,07,1, 12.0,1,1, 5.014, 10399.398, 536.880, 53004.563 25/05/02,04:10:00,18,07,1, 12.0,1,1, 5.014, 10399.421, 536.894, 53004.539 25/05/02,04:10:00,19,07,1, 12.0,1,1, 5.014, 10399.462, 536.888, 53004.566 25/05/02,04:10:01,00,07,1, 11.9,1,1, 5.022, 10399.462, 536.888, 53004.566 25/05/02,04:10:01,01,07,1, 11.9,1,1, 5.022, 10399.438, 536.869, 53004.553 25/05/02,04:10:01,02,07,1, 11.9,1,1, 5.022, 10399.446, 536.877, 53004.501 25/05/02,04:10:01,03,07,1, 11.9,1,1, 5.022, 10399.470, 536.884, 53004.566 25/05/02,04:10:01,04,07,1, 11.9,1,1, 5.022, 10399.475, 536.886, 53004.501 25/05/02,04:10:01,05,07,1, 11.9,1,1, 5.022, 10399.479, 536.885, 53004.570 25/05/02,04:10:01,06,07,1, 11.9,1,1, 5.022, 10399.484, 536.884, 53004.576 25/05/02,04:10:01,07,07,1, 11.9,1,1, 5.022, 10399.504, 536.869, 53004.471 25/05/02,04:10:01,08,07,1, 11.9,1,1, 5.022, 10399.506, 536.885, 53004.531 25/05/02,04:10:01,09,07,1, 11.9,1,1, 5.022, 10399.531, 536.877, 53004.523 25/05/02,04:10:01,10,07,1, 11.9,1,1, 5.022, 10399.560, 536.850, 53004.427 25/05/02,04:10:01,11,07,1, 11.9,1,1, 5.022, 10399.537, 536.883, 53004.506 25/05/02,04:10:01,12,07,1, 11.9,1,1, 5.022, 10399.546, 536.927, 53004.524 25/05/02,04:10:01,13,07,1, 11.9,1,1, 5.022, 10399.588, 536.902, 53004.511 25/05/02,04:10:01,14,07,1, 11.9,1,1, 5.022, 10399.557, 536.919, 53004.587 25/05/02,04:10:01,15,07,1, 11.9,1,1, 5.022, 10399.603, 536.914, 53004.606 25/05/02,04:10:01,16,07,1, 11.9,1,1, 5.022, 10399.626, 536.878, 53004.414 25/05/02,04:10:01,17,07,1, 11.9,1,1, 5.022, 10399.646, 536.882, 53004.539 25/05/02,04:10:01,18,07,1, 11.9,1,1, 5.022, 10399.666, 536.919, 53004.526 25/05/02,04:10:01,19,07,1, 11.9,1,1, 5.022, 10399.685, 536.930, 53004.457 25/05/02,04:10:02,00,07,1, 12.0,1,1, 5.017, 10399.679, 536.930, 53004.457 25/05/02,04:10:02,01,07,1, 12.0,1,1, 5.017, 10399.704, 536.906, 53004.542 25/05/02,04:10:02,02,07,1, 12.0,1,1, 5.017, 10399.701, 536.906, 53004.501 25/05/02,04:10:02,03,07,1, 12.0,1,1, 5.017, 10399.693, 536.888, 53004.510 25/05/02,04:10:02,04,07,1, 12.0,1,1, 5.017, 10399.730, 536.916, 53004.503 25/05/02,04:10:02,05,07,1, 12.0,1,1, 5.017, 10399.739, 536.908, 53004.451 25/05/02,04:10:02,06,07,1, 12.0,1,1, 5.017, 10399.749, 536.905, 53004.524 25/05/02,04:10:02,07,07,1, 12.0,1,1, 5.017, 10399.772, 536.899, 53004.488 25/05/02,04:10:02,08,07,1, 12.0,1,1, 5.017, 10399.753, 536.900, 53004.466 25/05/02,04:10:02,09,07,1, 12.0,1,1, 5.017, 10399.767, 536.904, 53004.436 25/05/02,04:10:02,10,07,1, 12.0,1,1, 5.017, 10399.780, 536.871, 53004.398 25/05/02,04:10:02,11,07,1, 12.0,1,1, 5.017, 10399.832, 536.919, 53004.530 25/05/02,04:10:02,12,07,1, 12.0,1,1, 5.017, 10399.850, 536.899, 53004.463 25/05/02,04:10:02,13,07,1, 12.0,1,1, 5.017, 10399.862, 536.906, 53004.394 25/05/02,04:10:02,14,07,1, 12.0,1,1, 5.017, 10399.843, 536.889, 53004.468 25/05/02,04:10:02,15,07,1, 12.0,1,1, 5.017, 10399.889, 536.897, 53004.484 25/05/02,04:10:02,16,07,1, 12.0,1,1, 5.017, 10399.890, 536.863, 53004.399 25/05/02,04:10:02,17,07,1, 12.0,1,1, 5.017, 10399.898, 536.872, 53004.447 25/05/02,04:10:02,18,07,1, 12.0,1,1, 5.017, 10399.925, 536.899, 53004.492 25/05/02,04:10:02,19,07,1, 12.0,1,1, 5.017, 10399.932, 536.882, 53004.424 25/05/02,04:10:03,00,07,1, 12.0,1,1, 5.023, 10399.929, 536.882, 53004.424 25/05/02,04:10:03,01,07,1, 12.0,1,1, 5.023, 10399.970, 536.907, 53004.463 25/05/02,04:10:03,02,07,1, 12.0,1,1, 5.023, 10399.975, 536.858, 53004.397 25/05/02,04:10:03,03,07,1, 12.0,1,1, 5.023, 10399.974, 536.832, 53004.473 25/05/02,04:10:03,04,07,1, 12.0,1,1, 5.023, 10399.971, 536.871, 53004.471 25/05/02,04:10:03,05,07,1, 12.0,1,1, 5.023, 10400.051, 536.880, 53004.503 25/05/02,04:10:03,06,07,1, 12.0,1,1, 5.023, 10399.973, 536.825, 53004.403 25/05/02,04:10:03,07,07,1, 12.0,1,1, 5.023, 10400.029, 536.870, 53004.430 25/05/02,04:10:03,08,07,1, 12.0,1,1, 5.023, 10400.038, 536.875, 53004.449 25/05/02,04:10:03,09,07,1, 12.0,1,1, 5.023, 10400.046, 536.824, 53004.370 25/05/02,04:10:03,10,07,1, 12.0,1,1, 5.023, 10400.040, 536.811, 53004.458 25/05/02,04:10:03,11,07,1, 12.0,1,1, 5.023, 10400.078, 536.839, 53004.376 25/05/02,04:10:03,12,07,1, 12.0,1,1, 5.023, 10400.070, 536.821, 53004.356 25/05/02,04:10:03,13,07,1, 12.0,1,1, 5.023, 10400.104, 536.841, 53004.382 25/05/02,04:10:03,14,07,1, 12.0,1,1, 5.023, 10400.113, 536.846, 53004.412 25/05/02,04:10:03,15,07,1, 12.0,1,1, 5.023, 10400.104, 536.816, 53004.410 25/05/02,04:10:03,16,07,1, 12.0,1,1, 5.023, 10400.108, 536.792, 53004.316 25/05/02,04:10:03,17,07,1, 12.0,1,1, 5.023, 10400.096, 536.800, 53004.450 25/05/02,04:10:03,18,07,1, 12.0,1,1, 5.023, 10400.130, 536.795, 53004.359 25/05/02,04:10:03,19,07,1, 12.0,1,1, 5.023, 10400.149, 536.810, 53004.437 25/05/02,04:10:04,00,08,1, 11.9,1,1, 5.018, 10400.146, 536.810, 53004.437 25/05/02,04:10:04,01,08,1, 11.9,1,1, 5.018, 10400.134, 536.830, 53004.449 25/05/02,04:10:04,02,08,1, 11.9,1,1, 5.018, 10400.123, 536.785, 53004.347 25/05/02,04:10:04,03,08,1, 11.9,1,1, 5.018, 10400.142, 536.756, 53004.324 25/05/02,04:10:04,04,08,1, 11.9,1,1, 5.018, 10400.125, 536.790, 53004.348 25/05/02,04:10:04,05,08,1, 11.9,1,1, 5.018, 10400.155, 536.793, 53004.391 25/05/02,04:10:04,06,08,1, 11.9,1,1, 5.018, 10400.153, 536.801, 53004.374 25/05/02,04:10:04,07,08,1, 11.9,1,1, 5.018, 10400.176, 536.811, 53004.322 25/05/02,04:10:04,08,08,1, 11.9,1,1, 5.018, 10400.144, 536.784, 53004.319 25/05/02,04:10:04,09,08,1, 11.9,1,1, 5.018, 10400.164, 536.776, 53004.343 25/05/02,04:10:04,10,08,1, 11.9,1,1, 5.018, 10400.156, 536.795, 53004.328 25/05/02,04:10:04,11,08,1, 11.9,1,1, 5.018, 10400.148, 536.783, 53004.359 25/05/02,04:10:04,12,08,1, 11.9,1,1, 5.018, 10400.154, 536.784, 53004.378 25/05/02,04:10:04,13,08,1, 11.9,1,1, 5.018, 10400.162, 536.796, 53004.405 25/05/02,04:10:04,14,08,1, 11.9,1,1, 5.018, 10400.170, 536.789, 53004.367 25/05/02,04:10:04,15,08,1, 11.9,1,1, 5.018, 10400.184, 536.803, 53004.308 25/05/02,04:10:04,16,08,1, 11.9,1,1, 5.018, 10400.153, 536.786, 53004.346 25/05/02,04:10:04,17,08,1, 11.9,1,1, 5.018, 10400.139, 536.772, 53004.278 25/05/02,04:10:04,18,08,1, 11.9,1,1, 5.018, 10400.153, 536.806, 53004.341 25/05/02,04:10:04,19,08,1, 11.9,1,1, 5.018, 10400.161, 536.795, 53004.387 25/05/02,04:10:05,00,08,1, 12.0,1,1, 5.014, 10400.155, 536.795, 53004.387 25/05/02,04:10:05,01,08,1, 12.0,1,1, 5.014, 10400.167, 536.821, 53004.334 25/05/02,04:10:05,02,08,1, 12.0,1,1, 5.014, 10400.150, 536.790, 53004.315 25/05/02,04:10:05,03,08,1, 12.0,1,1, 5.014, 10400.176, 536.814, 53004.287 25/05/02,04:10:05,04,08,1, 12.0,1,1, 5.014, 10400.145, 536.843, 53004.311 25/05/02,04:10:05,05,08,1, 12.0,1,1, 5.014, 10400.159, 536.823, 53004.348 25/05/02,04:10:05,06,08,1, 12.0,1,1, 5.014, 10400.155, 536.854, 53004.334 25/05/02,04:10:05,07,08,1, 12.0,1,1, 5.014, 10400.167, 536.882, 53004.424 25/05/02,04:10:05,08,08,1, 12.0,1,1, 5.014, 10400.156, 536.843, 53004.388 25/05/02,04:10:05,09,08,1, 12.0,1,1, 5.014, 10400.145, 536.836, 53004.313 25/05/02,04:10:05,10,08,1, 12.0,1,1, 5.014, 10400.142, 536.846, 53004.421 25/05/02,04:10:05,11,08,1, 12.0,1,1, 5.014, 10400.119, 536.827, 53004.311 25/05/02,04:10:05,12,08,1, 12.0,1,1, 5.014, 10400.138, 536.838, 53004.310 25/05/02,04:10:05,13,08,1, 12.0,1,1, 5.014, 10400.145, 536.864, 53004.399 25/05/02,04:10:05,14,08,1, 12.0,1,1, 5.014, 10400.142, 536.889, 53004.432 25/05/02,04:10:05,15,08,1, 12.0,1,1, 5.014, 10400.135, 536.880, 53004.274 25/05/02,04:10:05,16,08,1, 12.0,1,1, 5.014, 10400.141, 536.867, 53004.419 25/05/02,04:10:05,17,08,1, 12.0,1,1, 5.014, 10400.136, 536.890, 53004.294 25/05/02,04:10:05,18,08,1, 12.0,1,1, 5.014, 10400.123, 536.854, 53004.337 25/05/02,04:10:05,19,08,1, 12.0,1,1, 5.014, 10400.092, 536.875, 53004.321 25/05/02,04:10:06,00,08,1, 11.9,1,1, 5.019, 10400.088, 536.875, 53004.321 25/05/02,04:10:06,01,08,1, 11.9,1,1, 5.019, 10400.096, 536.915, 53004.401 25/05/02,04:10:06,02,08,1, 11.9,1,1, 5.019, 10400.117, 536.909, 53004.344 25/05/02,04:10:06,03,08,1, 11.9,1,1, 5.019, 10400.129, 536.919, 53004.358 25/05/02,04:10:06,04,08,1, 11.9,1,1, 5.019, 10400.069, 536.891, 53004.389 25/05/02,04:10:06,05,08,1, 11.9,1,1, 5.019, 10400.086, 536.906, 53004.303 25/05/02,04:10:06,06,08,1, 11.9,1,1, 5.019, 10400.111, 536.905, 53004.385 25/05/02,04:10:06,07,08,1, 11.9,1,1, 5.019, 10400.069, 536.914, 53004.375 25/05/02,04:10:06,08,08,1, 11.9,1,1, 5.019, 10400.071, 536.922, 53004.325 25/05/02,04:10:06,09,08,1, 11.9,1,1, 5.019, 10400.067, 536.932, 53004.418 25/05/02,04:10:06,10,08,1, 11.9,1,1, 5.019, 10400.067, 536.919, 53004.398 25/05/02,04:10:06,11,08,1, 11.9,1,1, 5.019, 10400.058, 536.915, 53004.334 25/05/02,04:10:06,12,08,1, 11.9,1,1, 5.019, 10400.050, 536.897, 53004.305 25/05/02,04:10:06,13,08,1, 11.9,1,1, 5.019, 10400.065, 536.893, 53004.391 25/05/02,04:10:06,14,08,1, 11.9,1,1, 5.019, 10400.064, 536.877, 53004.359 25/05/02,04:10:06,15,08,1, 11.9,1,1, 5.019, 10400.061, 536.907, 53004.377 25/05/02,04:10:06,16,08,1, 11.9,1,1, 5.019, 10400.072, 536.915, 53004.321 25/05/02,04:10:06,17,08,1, 11.9,1,1, 5.019, 10400.064, 536.886, 53004.353 25/05/02,04:10:06,18,08,1, 11.9,1,1, 5.019, 10400.042, 536.862, 53004.316 25/05/02,04:10:06,19,08,1, 11.9,1,1, 5.019, 10400.069, 536.873, 53004.379 25/05/02,04:10:07,00,09,1, 12.0,1,1, 5.019, 10400.063, 536.873, 53004.379 25/05/02,04:10:07,01,09,1, 12.0,1,1, 5.019, 10400.035, 536.889, 53004.358 25/05/02,04:10:07,02,09,1, 12.0,1,1, 5.019, 10400.034, 536.921, 53004.375 25/05/02,04:10:07,03,09,1, 12.0,1,1, 5.019, 10400.056, 536.905, 53004.353 25/05/02,04:10:07,04,09,1, 12.0,1,1, 5.019, 10400.021, 536.893, 53004.403 25/05/02,04:10:07,05,09,1, 12.0,1,1, 5.019, 10400.018, 536.892, 53004.264 25/05/02,04:10:07,06,09,1, 12.0,1,1, 5.019, 10400.020, 536.900, 53004.416 25/05/02,04:10:07,07,09,1, 12.0,1,1, 5.019, 10399.994, 536.873, 53004.360 25/05/02,04:10:07,08,09,1, 12.0,1,1, 5.019, 10400.001, 536.891, 53004.389 25/05/02,04:10:07,09,09,1, 12.0,1,1, 5.019, 10400.013, 536.899, 53004.361 25/05/02,04:10:07,10,09,1, 12.0,1,1, 5.019, 10400.010, 536.886, 53004.346 25/05/02,04:10:07,11,09,1, 12.0,1,1, 5.019, 10400.005, 536.908, 53004.321 25/05/02,04:10:07,12,09,1, 12.0,1,1, 5.019, 10399.996, 536.898, 53004.395 25/05/02,04:10:07,13,09,1, 12.0,1,1, 5.019, 10399.965, 536.873, 53004.338 25/05/02,04:10:07,14,09,1, 12.0,1,1, 5.019, 10399.967, 536.907, 53004.342 25/05/02,04:10:07,15,09,1, 12.0,1,1, 5.019, 10399.976, 536.921, 53004.379 25/05/02,04:10:07,16,09,1, 12.0,1,1, 5.019, 10399.999, 536.932, 53004.357 25/05/02,04:10:07,17,09,1, 12.0,1,1, 5.019, 10399.971, 536.915, 53004.315 25/05/02,04:10:07,18,09,1, 12.0,1,1, 5.019, 10399.975, 536.930, 53004.337 25/05/02,04:10:07,19,09,1, 12.0,1,1, 5.019, 10399.957, 536.903, 53004.304 25/05/02,04:10:08,00,08,1, 11.9,1,1, 5.021, 10399.954, 536.903, 53004.304 25/05/02,04:10:08,01,08,1, 11.9,1,1, 5.021, 10399.973, 536.919, 53004.332 25/05/02,04:10:08,02,08,1, 11.9,1,1, 5.021, 10399.962, 536.964, 53004.382 25/05/02,04:10:08,03,08,1, 11.9,1,1, 5.021, 10399.983, 536.932, 53004.348 25/05/02,04:10:08,04,08,1, 11.9,1,1, 5.021, 10399.975, 536.940, 53004.350 25/05/02,04:10:08,05,08,1, 11.9,1,1, 5.021, 10399.996, 536.953, 53004.164 25/05/02,04:10:08,06,08,1, 11.9,1,1, 5.021, 10399.987, 536.927, 53004.322 25/05/02,04:10:08,07,08,1, 11.9,1,1, 5.021, 10399.969, 536.921, 53004.293 25/05/02,04:10:08,08,08,1, 11.9,1,1, 5.021, 10399.967, 536.941, 53004.348 25/05/02,04:10:08,09,08,1, 11.9,1,1, 5.021, 10399.967, 536.924, 53004.268 25/05/02,04:10:08,10,08,1, 11.9,1,1, 5.021, 10399.948, 536.968, 53004.278 25/05/02,04:10:08,11,08,1, 11.9,1,1, 5.021, 10399.989, 536.993, 53004.353 25/05/02,04:10:08,12,08,1, 11.9,1,1, 5.021, 10399.943, 536.956, 53004.157 25/05/02,04:10:08,13,08,1, 11.9,1,1, 5.021, 10399.999, 536.951, 53004.351 25/05/02,04:10:08,14,08,1, 11.9,1,1, 5.021, 10399.984, 536.959, 53004.262 25/05/02,04:10:08,15,08,1, 11.9,1,1, 5.021, 10399.957, 536.977, 53004.310 25/05/02,04:10:08,16,08,1, 11.9,1,1, 5.021, 10399.968, 536.992, 53004.349 25/05/02,04:10:08,17,08,1, 11.9,1,1, 5.021, 10399.944, 537.014, 53004.310 25/05/02,04:10:08,18,08,1, 11.9,1,1, 5.021, 10399.940, 537.017, 53004.274 25/05/02,04:10:08,19,08,1, 11.9,1,1, 5.021, 10399.937, 537.014, 53004.291 25/05/02,04:10:09,00,08,1, 11.9,1,1, 5.016, 10399.929, 537.014, 53004.291 25/05/02,04:10:09,01,08,1, 11.9,1,1, 5.016, 10399.946, 537.028, 53004.279 25/05/02,04:10:09,02,08,1, 11.9,1,1, 5.016, 10399.924, 537.014, 53004.231 25/05/02,04:10:09,03,08,1, 11.9,1,1, 5.016, 10399.910, 537.035, 53004.305 25/05/02,04:10:09,04,08,1, 11.9,1,1, 5.016, 10399.914, 537.065, 53004.260 25/05/02,04:10:09,05,08,1, 11.9,1,1, 5.016, 10399.916, 537.065, 53004.392 25/05/02,04:10:09,06,08,1, 11.9,1,1, 5.016, 10399.900, 537.053, 53004.244 25/05/02,04:10:09,07,08,1, 11.9,1,1, 5.016, 10399.889, 537.075, 53004.290 25/05/02,04:10:09,08,08,1, 11.9,1,1, 5.016, 10399.881, 537.073, 53004.256 25/05/02,04:10:09,09,08,1, 11.9,1,1, 5.016, 10399.871, 537.061, 53004.242 25/05/02,04:10:09,10,08,1, 11.9,1,1, 5.016, 10399.870, 537.111, 53004.295 25/05/02,04:10:09,11,08,1, 11.9,1,1, 5.016, 10399.903, 537.108, 53004.317 25/05/02,04:10:09,12,08,1, 11.9,1,1, 5.016, 10399.901, 537.108, 53004.327 25/05/02,04:10:09,13,08,1, 11.9,1,1, 5.016, 10399.871, 537.109, 53004.310 25/05/02,04:10:09,14,08,1, 11.9,1,1, 5.016, 10399.859, 537.139, 53004.302 25/05/02,04:10:09,15,08,1, 11.9,1,1, 5.016, 10399.885, 537.119, 53004.296 25/05/02,04:10:09,16,08,1, 11.9,1,1, 5.016, 10399.891, 537.125, 53004.287 25/05/02,04:10:09,17,08,1, 11.9,1,1, 5.016, 10399.847, 537.165, 53004.267 25/05/02,04:10:09,18,08,1, 11.9,1,1, 5.016, 10399.878, 537.164, 53004.252 25/05/02,04:10:09,19,08,1, 11.9,1,1, 5.016, 10399.848, 537.184, 53004.323 25/05/02,04:10:10,00,08,1, 11.9,1,1, 5.018, 10399.846, 537.184, 53004.323 25/05/02,04:10:10,01,08,1, 11.9,1,1, 5.018, 10399.836, 537.182, 53004.244 25/05/02,04:10:10,02,08,1, 11.9,1,1, 5.018, 10399.837, 537.190, 53004.274 25/05/02,04:10:10,03,08,1, 11.9,1,1, 5.018, 10399.803, 537.221, 53004.311 25/05/02,04:10:10,04,08,1, 11.9,1,1, 5.018, 10399.810, 537.232, 53004.329 25/05/02,04:10:10,05,08,1, 11.9,1,1, 5.018, 10399.826, 537.239, 53004.331 25/05/02,04:10:10,06,08,1, 11.9,1,1, 5.018, 10399.795, 537.240, 53004.256 25/05/02,04:10:10,07,08,1, 11.9,1,1, 5.018, 10399.816, 537.283, 53004.398 25/05/02,04:10:10,08,08,1, 11.9,1,1, 5.018, 10399.800, 537.284, 53004.315 25/05/02,04:10:10,09,08,1, 11.9,1,1, 5.018, 10399.774, 537.274, 53004.325 25/05/02,04:10:10,10,08,1, 11.9,1,1, 5.018, 10399.768, 537.305, 53004.283 25/05/02,04:10:10,11,08,1, 11.9,1,1, 5.018, 10399.794, 537.324, 53004.388 25/05/02,04:10:10,12,08,1, 11.9,1,1, 5.018, 10399.722, 537.361, 53004.324 25/05/02,04:10:10,13,08,1, 11.9,1,1, 5.018, 10399.771, 537.376, 53004.344 25/05/02,04:10:10,14,08,1, 11.9,1,1, 5.018, 10399.734, 537.349, 53004.291 25/05/02,04:10:10,15,08,1, 11.9,1,1, 5.018, 10399.719, 537.341, 53004.283 25/05/02,04:10:10,16,08,1, 11.9,1,1, 5.018, 10399.730, 537.387, 53004.306 25/05/02,04:10:10,17,08,1, 11.9,1,1, 5.018, 10399.705, 537.388, 53004.309 25/05/02,04:10:10,18,08,1, 11.9,1,1, 5.018, 10399.716, 537.373, 53004.184 25/05/02,04:10:10,19,08,1, 11.9,1,1, 5.018, 10399.687, 537.435, 53004.328 25/05/02,04:10:11,00,08,1, 11.9,1,1, 5.018, 10399.687, 537.435, 53004.328 25/05/02,04:10:11,01,08,1, 11.9,1,1, 5.018, 10399.695, 537.431, 53004.286 25/05/02,04:10:11,02,08,1, 11.9,1,1, 5.018, 10399.682, 537.414, 53004.276 25/05/02,04:10:11,03,08,1, 11.9,1,1, 5.018, 10399.669, 537.436, 53004.307 25/05/02,04:10:11,04,08,1, 11.9,1,1, 5.018, 10399.668, 537.434, 53004.215 25/05/02,04:10:11,05,08,1, 11.9,1,1, 5.018, 10399.646, 537.447, 53004.233 25/05/02,04:10:11,06,08,1, 11.9,1,1, 5.018, 10399.630, 537.459, 53004.344 25/05/02,04:10:11,07,08,1, 11.9,1,1, 5.018, 10399.639, 537.472, 53004.254 25/05/02,04:10:11,08,08,1, 11.9,1,1, 5.018, 10399.608, 537.456, 53004.272 25/05/02,04:10:11,09,08,1, 11.9,1,1, 5.018, 10399.603, 537.467, 53004.234 25/05/02,04:10:11,10,08,1, 11.9,1,1, 5.018, 10399.612, 537.467, 53004.187 25/05/02,04:10:11,11,08,1, 11.9,1,1, 5.018, 10399.589, 537.471, 53004.293 25/05/02,04:10:11,12,08,1, 11.9,1,1, 5.018, 10399.592, 537.492, 53004.157 25/05/02,04:10:11,13,08,1, 11.9,1,1, 5.018, 10399.598, 537.520, 53004.287 25/05/02,04:10:11,14,08,1, 11.9,1,1, 5.018, 10399.596, 537.520, 53004.253 25/05/02,04:10:11,15,08,1, 11.9,1,1, 5.018, 10399.582, 537.547, 53004.283 25/05/02,04:10:11,16,08,1, 11.9,1,1, 5.018, 10399.596, 537.527, 53004.177 25/05/02,04:10:11,17,08,1, 11.9,1,1, 5.018, 10399.551, 537.543, 53004.220 25/05/02,04:10:11,18,08,1, 11.9,1,1, 5.018, 10399.559, 537.516, 53004.192 25/05/02,04:10:11,19,08,1, 11.9,1,1, 5.018, 10399.554, 537.554, 53004.192 25/05/02,04:10:12,00,08,1, 12.0,1,1, 5.019, 10399.554, 537.554, 53004.192 25/05/02,04:10:12,01,08,1, 12.0,1,1, 5.019, 10399.537, 537.580, 53004.229 25/05/02,04:10:12,02,08,1, 12.0,1,1, 5.019, 10399.531, 537.571, 53004.250 25/05/02,04:10:12,03,08,1, 12.0,1,1, 5.019, 10399.534, 537.564, 53004.189 25/05/02,04:10:12,04,08,1, 12.0,1,1, 5.019, 10399.506, 537.552, 53004.210 25/05/02,04:10:12,05,08,1, 12.0,1,1, 5.019, 10399.516, 537.571, 53004.160 25/05/02,04:10:12,06,08,1, 12.0,1,1, 5.019, 10399.504, 537.575, 53004.207 25/05/02,04:10:12,07,08,1, 12.0,1,1, 5.019, 10399.499, 537.541, 53004.191 25/05/02,04:10:12,08,08,1, 12.0,1,1, 5.019, 10399.509, 537.583, 53004.255 25/05/02,04:10:12,09,08,1, 12.0,1,1, 5.019, 10399.503, 537.568, 53004.144 25/05/02,04:10:12,10,08,1, 12.0,1,1, 5.019, 10399.501, 537.574, 53004.243 25/05/02,04:10:12,11,08,1, 12.0,1,1, 5.019, 10399.493, 537.570, 53004.161 25/05/02,04:10:12,12,08,1, 12.0,1,1, 5.019, 10399.465, 537.576, 53004.171 25/05/02,04:10:12,13,08,1, 12.0,1,1, 5.019, 10399.485, 537.596, 53004.104 25/05/02,04:10:12,14,08,1, 12.0,1,1, 5.019, 10399.469, 537.611, 53004.120 25/05/02,04:10:12,15,08,1, 12.0,1,1, 5.019, 10399.494, 537.631, 53004.184 25/05/02,04:10:12,16,08,1, 12.0,1,1, 5.019, 10399.492, 537.596, 53004.148 25/05/02,04:10:12,17,08,1, 12.0,1,1, 5.019, 10399.475, 537.617, 53004.189 25/05/02,04:10:12,18,08,1, 12.0,1,1, 5.019, 10399.478, 537.596, 53004.105 25/05/02,04:10:12,19,08,1, 12.0,1,1, 5.019, 10399.464, 537.609, 53004.075 25/05/02,04:10:13,00,08,1, 11.9,1,1, 5.021, 10399.462, 537.609, 53004.075 25/05/02,04:10:13,01,08,1, 11.9,1,1, 5.021, 10399.452, 537.645, 53004.107 25/05/02,04:10:13,02,08,1, 11.9,1,1, 5.021, 10399.469, 537.678, 53004.137 25/05/02,04:10:13,03,08,1, 11.9,1,1, 5.021, 10399.479, 537.680, 53004.074 25/05/02,04:10:13,04,08,1, 11.9,1,1, 5.021, 10399.456, 537.681, 53004.157 25/05/02,04:10:13,05,08,1, 11.9,1,1, 5.021, 10399.484, 537.677, 53004.123 25/05/02,04:10:13,06,08,1, 11.9,1,1, 5.021, 10399.448, 537.687, 53004.093 25/05/02,04:10:13,07,08,1, 11.9,1,1, 5.021, 10399.450, 537.714, 53004.140 25/05/02,04:10:13,08,08,1, 11.9,1,1, 5.021, 10399.505, 537.748, 53004.152 25/05/02,04:10:13,09,08,1, 11.9,1,1, 5.021, 10399.489, 537.758, 53004.178 25/05/02,04:10:13,10,08,1, 11.9,1,1, 5.021, 10399.470, 537.751, 53004.184 25/05/02,04:10:13,11,08,1, 11.9,1,1, 5.021, 10399.478, 537.758, 53004.026 25/05/02,04:10:13,12,08,1, 11.9,1,1, 5.021, 10399.477, 537.758, 53004.070 25/05/02,04:10:13,13,08,1, 11.9,1,1, 5.021, 10399.506, 537.765, 53004.114 25/05/02,04:10:13,14,08,1, 11.9,1,1, 5.021, 10399.511, 537.788, 53004.107 25/05/02,04:10:13,15,08,1, 11.9,1,1, 5.021, 10399.487, 537.816, 53004.132 25/05/02,04:10:13,16,08,1, 11.9,1,1, 5.021, 10399.489, 537.822, 53004.082 25/05/02,04:10:13,17,08,1, 11.9,1,1, 5.021, 10399.497, 537.840, 53004.063 25/05/02,04:10:13,18,08,1, 11.9,1,1, 5.021, 10399.490, 537.849, 53004.158 25/05/02,04:10:13,19,08,1, 11.9,1,1, 5.021, 10399.488, 537.852, 53004.150 25/05/02,04:10:14,00,08,1, 11.9,1,1, 5.019, 10399.487, 537.852, 53004.150 25/05/02,04:10:14,01,08,1, 11.9,1,1, 5.019, 10399.508, 537.865, 53004.045 25/05/02,04:10:14,02,08,1, 11.9,1,1, 5.019, 10399.516, 537.905, 53004.089 25/05/02,04:10:14,03,08,1, 11.9,1,1, 5.019, 10399.545, 537.904, 53004.044 25/05/02,04:10:14,04,08,1, 11.9,1,1, 5.019, 10399.550, 537.936, 53004.089 25/05/02,04:10:14,05,08,1, 11.9,1,1, 5.019, 10399.548, 537.937, 53004.083 25/05/02,04:10:14,06,08,1, 11.9,1,1, 5.019, 10399.468, 537.900, 53004.117 25/05/02,04:10:14,07,08,1, 11.9,1,1, 5.019, 10399.526, 537.947, 53004.105 25/05/02,04:10:14,08,08,1, 11.9,1,1, 5.019, 10399.518, 537.937, 53004.087 25/05/02,04:10:14,09,08,1, 11.9,1,1, 5.019, 10399.515, 537.987, 53004.070 25/05/02,04:10:14,10,08,1, 11.9,1,1, 5.019, 10399.555, 537.992, 53004.111 25/05/02,04:10:14,11,08,1, 11.9,1,1, 5.019, 10399.561, 538.022, 53004.026 25/05/02,04:10:14,12,08,1, 11.9,1,1, 5.019, 10399.523, 538.014, 53004.088 25/05/02,04:10:14,13,08,1, 11.9,1,1, 5.019, 10399.537, 537.985, 53004.073 25/05/02,04:10:14,14,08,1, 11.9,1,1, 5.019, 10399.549, 538.063, 53004.081 25/05/02,04:10:14,15,08,1, 11.9,1,1, 5.019, 10399.532, 538.048, 53004.093 25/05/02,04:10:14,16,08,1, 11.9,1,1, 5.019, 10399.567, 538.047, 53004.062 25/05/02,04:10:14,17,08,1, 11.9,1,1, 5.019, 10399.542, 538.068, 53004.031 25/05/02,04:10:14,18,08,1, 11.9,1,1, 5.019, 10399.550, 538.105, 53004.015 25/05/02,04:10:14,19,08,1, 11.9,1,1, 5.019, 10399.522, 538.081, 53004.043 25/05/02,04:10:15,00,08,1, 11.9,1,1, 5.018, 10399.520, 538.081, 53004.043 25/05/02,04:10:15,01,08,1, 11.9,1,1, 5.018, 10399.516, 538.104, 53003.998 25/05/02,04:10:15,02,08,1, 11.9,1,1, 5.018, 10399.535, 538.119, 53003.973 25/05/02,04:10:15,03,08,1, 11.9,1,1, 5.018, 10399.561, 538.162, 53004.041 25/05/02,04:10:15,04,08,1, 11.9,1,1, 5.018, 10399.572, 538.169, 53004.150 25/05/02,04:10:15,05,08,1, 11.9,1,1, 5.018, 10399.526, 538.138, 53003.937 25/05/02,04:10:15,06,08,1, 11.9,1,1, 5.018, 10399.516, 538.150, 53003.973 25/05/02,04:10:15,07,08,1, 11.9,1,1, 5.018, 10399.512, 538.187, 53004.034 25/05/02,04:10:15,08,08,1, 11.9,1,1, 5.018, 10399.531, 538.170, 53003.880 25/05/02,04:10:15,09,08,1, 11.9,1,1, 5.018, 10399.534, 538.205, 53004.014 25/05/02,04:10:15,10,08,1, 11.9,1,1, 5.018, 10399.524, 538.239, 53003.937 25/05/02,04:10:15,11,08,1, 11.9,1,1, 5.018, 10399.565, 538.211, 53003.909 25/05/02,04:10:15,12,08,1, 11.9,1,1, 5.018, 10399.518, 538.236, 53003.912 25/05/02,04:10:15,13,08,1, 11.9,1,1, 5.018, 10399.548, 538.232, 53004.000 25/05/02,04:10:15,14,08,1, 11.9,1,1, 5.018, 10399.498, 538.219, 53003.788 25/05/02,04:10:15,15,08,1, 11.9,1,1, 5.018, 10399.543, 538.242, 53003.985 25/05/02,04:10:15,16,08,1, 11.9,1,1, 5.018, 10399.563, 538.243, 53003.935 25/05/02,04:10:15,17,08,1, 11.9,1,1, 5.018, 10399.550, 538.273, 53003.967 25/05/02,04:10:15,18,08,1, 11.9,1,1, 5.018, 10399.556, 538.266, 53003.943 25/05/02,04:10:15,19,08,1, 11.9,1,1, 5.018, 10399.545, 538.299, 53003.876 25/05/02,04:10:16,00,08,1, 12.0,1,1, 5.020, 10399.537, 538.299, 53003.876 25/05/02,04:10:16,01,08,1, 12.0,1,1, 5.020, 10399.561, 538.271, 53003.906 25/05/02,04:10:16,02,08,1, 12.0,1,1, 5.020, 10399.561, 538.288, 53003.889 25/05/02,04:10:16,03,08,1, 12.0,1,1, 5.020, 10399.590, 538.330, 53003.913 25/05/02,04:10:16,04,08,1, 12.0,1,1, 5.020, 10399.582, 538.361, 53003.894 25/05/02,04:10:16,05,08,1, 12.0,1,1, 5.020, 10399.587, 538.358, 53003.912 25/05/02,04:10:16,06,08,1, 12.0,1,1, 5.020, 10399.573, 538.375, 53003.886 25/05/02,04:10:16,07,08,1, 12.0,1,1, 5.020, 10399.590, 538.383, 53003.888 25/05/02,04:10:16,08,08,1, 12.0,1,1, 5.020, 10399.593, 538.364, 53003.866 25/05/02,04:10:16,09,08,1, 12.0,1,1, 5.020, 10399.578, 538.415, 53003.879 25/05/02,04:10:16,10,08,1, 12.0,1,1, 5.020, 10399.617, 538.459, 53003.910 25/05/02,04:10:16,11,08,1, 12.0,1,1, 5.020, 10399.635, 538.439, 53003.897 25/05/02,04:10:16,12,08,1, 12.0,1,1, 5.020, 10399.626, 538.482, 53003.887 25/05/02,04:10:16,13,08,1, 12.0,1,1, 5.020, 10399.631, 538.474, 53003.867 25/05/02,04:10:16,14,08,1, 12.0,1,1, 5.020, 10399.617, 538.497, 53003.848 25/05/02,04:10:16,15,08,1, 12.0,1,1, 5.020, 10399.639, 538.504, 53003.819 25/05/02,04:10:16,16,08,1, 12.0,1,1, 5.020, 10399.655, 538.526, 53003.856 25/05/02,04:10:16,17,08,1, 12.0,1,1, 5.020, 10399.643, 538.536, 53003.871 25/05/02,04:10:16,18,08,1, 12.0,1,1, 5.020, 10399.683, 538.565, 53003.809 25/05/02,04:10:16,19,08,1, 12.0,1,1, 5.020, 10399.673, 538.595, 53003.896 25/05/02,04:10:17,00,08,1, 12.0,1,1, 5.021, 10399.671, 538.595, 53003.896 25/05/02,04:10:17,01,08,1, 12.0,1,1, 5.021, 10399.722, 538.623, 53003.888 25/05/02,04:10:17,02,08,1, 12.0,1,1, 5.021, 10399.716, 538.615, 53003.783 25/05/02,04:10:17,03,08,1, 12.0,1,1, 5.021, 10399.703, 538.618, 53003.815 25/05/02,04:10:17,04,08,1, 12.0,1,1, 5.021, 10399.712, 538.650, 53003.853 25/05/02,04:10:17,05,08,1, 12.0,1,1, 5.021, 10399.712, 538.682, 53003.927 25/05/02,04:10:17,06,08,1, 12.0,1,1, 5.021, 10399.758, 538.697, 53003.644 25/05/02,04:10:17,07,08,1, 12.0,1,1, 5.021, 10399.753, 538.705, 53003.909 25/05/02,04:10:17,08,08,1, 12.0,1,1, 5.021, 10399.733, 538.712, 53003.844 25/05/02,04:10:17,09,08,1, 12.0,1,1, 5.021, 10399.744, 538.741, 53003.785 25/05/02,04:10:17,10,08,1, 12.0,1,1, 5.021, 10399.740, 538.732, 53003.872 25/05/02,04:10:17,11,08,1, 12.0,1,1, 5.021, 10399.769, 538.780, 53003.813 25/05/02,04:10:17,12,08,1, 12.0,1,1, 5.021, 10399.769, 538.816, 53003.822 25/05/02,04:10:17,13,08,1, 12.0,1,1, 5.021, 10399.775, 538.819, 53003.770 25/05/02,04:10:17,14,08,1, 12.0,1,1, 5.021, 10399.787, 538.821, 53003.773 25/05/02,04:10:17,15,08,1, 12.0,1,1, 5.021, 10399.755, 538.861, 53003.855 25/05/02,04:10:17,16,08,1, 12.0,1,1, 5.021, 10399.769, 538.864, 53003.733 25/05/02,04:10:17,17,08,1, 12.0,1,1, 5.021, 10399.784, 538.873, 53003.724 25/05/02,04:10:17,18,08,1, 12.0,1,1, 5.021, 10399.809, 538.937, 53003.748 25/05/02,04:10:17,19,08,1, 12.0,1,1, 5.021, 10399.801, 538.965, 53003.835 25/05/02,04:10:18,00,08,1, 11.9,1,1, 5.019, 10399.796, 538.965, 53003.835 25/05/02,04:10:18,01,08,1, 11.9,1,1, 5.019, 10399.803, 538.990, 53003.787 25/05/02,04:10:18,02,08,1, 11.9,1,1, 5.019, 10399.793, 539.027, 53003.780 25/05/02,04:10:18,03,08,1, 11.9,1,1, 5.019, 10399.778, 539.021, 53003.781 25/05/02,04:10:18,04,08,1, 11.9,1,1, 5.019, 10399.839, 539.039, 53003.795 25/05/02,04:10:18,05,08,1, 11.9,1,1, 5.019, 10399.831, 539.092, 53003.700 25/05/02,04:10:18,06,08,1, 11.9,1,1, 5.019, 10399.839, 539.093, 53003.720 25/05/02,04:10:18,07,08,1, 11.9,1,1, 5.019, 10399.828, 539.099, 53003.713 25/05/02,04:10:18,08,08,1, 11.9,1,1, 5.019, 10399.854, 539.103, 53003.761 25/05/02,04:10:18,09,08,1, 11.9,1,1, 5.019, 10399.823, 539.147, 53003.649 25/05/02,04:10:18,10,08,1, 11.9,1,1, 5.019, 10399.839, 539.151, 53003.652 25/05/02,04:10:18,11,08,1, 11.9,1,1, 5.019, 10399.836, 539.191, 53003.655 25/05/02,04:10:18,12,08,1, 11.9,1,1, 5.019, 10399.850, 539.223, 53003.756 25/05/02,04:10:18,13,08,1, 11.9,1,1, 5.019, 10399.851, 539.247, 53003.713 25/05/02,04:10:18,14,08,1, 11.9,1,1, 5.019, 10399.856, 539.265, 53003.678 25/05/02,04:10:18,15,08,1, 11.9,1,1, 5.019, 10399.835, 539.254, 53003.729 25/05/02,04:10:18,16,08,1, 11.9,1,1, 5.019, 10399.849, 539.277, 53003.695 25/05/02,04:10:18,17,08,1, 11.9,1,1, 5.019, 10399.826, 539.282, 53003.675 25/05/02,04:10:18,18,08,1, 11.9,1,1, 5.019, 10399.860, 539.330, 53003.675 25/05/02,04:10:18,19,08,1, 11.9,1,1, 5.019, 10399.833, 539.333, 53003.611 25/05/02,04:10:19,00,08,1, 11.9,1,1, 5.016, 10399.829, 539.333, 53003.611 25/05/02,04:10:19,01,08,1, 11.9,1,1, 5.016, 10399.864, 539.399, 53003.724 25/05/02,04:10:19,02,08,1, 11.9,1,1, 5.016, 10399.854, 539.427, 53003.678 25/05/02,04:10:19,03,08,1, 11.9,1,1, 5.016, 10399.832, 539.418, 53003.675 25/05/02,04:10:19,04,08,1, 11.9,1,1, 5.016, 10399.861, 539.470, 53003.672 25/05/02,04:10:19,05,08,1, 11.9,1,1, 5.016, 10399.861, 539.482, 53003.703 25/05/02,04:10:19,06,08,1, 11.9,1,1, 5.016, 10399.849, 539.505, 53003.704 25/05/02,04:10:19,07,08,1, 11.9,1,1, 5.016, 10399.890, 539.547, 53003.712 25/05/02,04:10:19,08,08,1, 11.9,1,1, 5.016, 10399.863, 539.575, 53003.720 25/05/02,04:10:19,09,08,1, 11.9,1,1, 5.016, 10399.865, 539.557, 53003.684 25/05/02,04:10:19,10,08,1, 11.9,1,1, 5.016, 10399.855, 539.564, 53003.616 25/05/02,04:10:19,11,08,1, 11.9,1,1, 5.016, 10399.892, 539.616, 53003.570 25/05/02,04:10:19,12,08,1, 11.9,1,1, 5.016, 10399.881, 539.640, 53003.616 25/05/02,04:10:19,13,08,1, 11.9,1,1, 5.016, 10399.883, 539.651, 53003.605 25/05/02,04:10:19,14,08,1, 11.9,1,1, 5.016, 10399.858, 539.720, 53003.652 25/05/02,04:10:19,15,08,1, 11.9,1,1, 5.016, 10399.887, 539.700, 53003.323 25/05/02,04:10:19,16,08,1, 11.9,1,1, 5.016, 10399.826, 539.738, 53003.631 25/05/02,04:10:19,17,08,1, 11.9,1,1, 5.016, 10399.856, 539.747, 53003.660 25/05/02,04:10:19,18,08,1, 11.9,1,1, 5.016, 10399.878, 539.777, 53003.656 25/05/02,04:10:19,19,08,1, 11.9,1,1, 5.016, 10399.884, 539.833, 53003.656 25/05/02,04:10:20,00,08,1, 11.9,1,1, 5.017, 10399.879, 539.833, 53003.656 25/05/02,04:10:20,01,08,1, 11.9,1,1, 5.017, 10399.922, 539.878, 53003.690 25/05/02,04:10:20,02,08,1, 11.9,1,1, 5.017, 10399.899, 539.892, 53003.582 25/05/02,04:10:20,03,08,1, 11.9,1,1, 5.017, 10399.916, 539.902, 53003.578 25/05/02,04:10:20,04,08,1, 11.9,1,1, 5.017, 10399.899, 539.952, 53003.604 25/05/02,04:10:20,05,08,1, 11.9,1,1, 5.017, 10399.905, 539.965, 53003.559 25/05/02,04:10:20,06,08,1, 11.9,1,1, 5.017, 10399.898, 539.988, 53003.615 25/05/02,04:10:20,07,08,1, 11.9,1,1, 5.017, 10399.929, 540.042, 53003.651 25/05/02,04:10:20,08,08,1, 11.9,1,1, 5.017, 10399.924, 540.066, 53003.629 25/05/02,04:10:20,09,08,1, 11.9,1,1, 5.017, 10399.949, 540.081, 53003.557 25/05/02,04:10:20,10,08,1, 11.9,1,1, 5.017, 10399.921, 540.119, 53003.586 25/05/02,04:10:20,11,08,1, 11.9,1,1, 5.017, 10399.923, 540.127, 53003.617 25/05/02,04:10:20,12,08,1, 11.9,1,1, 5.017, 10399.910, 540.133, 53003.618 25/05/02,04:10:20,13,08,1, 11.9,1,1, 5.017, 10399.933, 540.187, 53003.578 25/05/02,04:10:20,14,08,1, 11.9,1,1, 5.017, 10399.946, 540.248, 53003.581 25/05/02,04:10:20,15,08,1, 11.9,1,1, 5.017, 10399.927, 540.284, 53003.559 25/05/02,04:10:20,16,08,1, 11.9,1,1, 5.017, 10399.939, 540.302, 53003.578 25/05/02,04:10:20,17,08,1, 11.9,1,1, 5.017, 10399.910, 540.324, 53003.587 25/05/02,04:10:20,18,08,1, 11.9,1,1, 5.017, 10399.931, 540.343, 53003.550 25/05/02,04:10:20,19,08,1, 11.9,1,1, 5.017, 10399.927, 540.351, 53003.554 25/05/02,04:10:21,00,09,1, 11.9,1,1, 5.012, 10399.921, 540.351, 53003.554 25/05/02,04:10:21,01,09,1, 11.9,1,1, 5.012, 10399.941, 540.448, 53003.629 25/05/02,04:10:21,02,09,1, 11.9,1,1, 5.012, 10399.950, 540.460, 53003.539 25/05/02,04:10:21,03,09,1, 11.9,1,1, 5.012, 10399.947, 540.506, 53003.668 25/05/02,04:10:21,04,09,1, 11.9,1,1, 5.012, 10399.969, 540.508, 53003.523 25/05/02,04:10:21,05,09,1, 11.9,1,1, 5.012, 10399.929, 540.538, 53003.616 25/05/02,04:10:21,06,09,1, 11.9,1,1, 5.012, 10399.939, 540.553, 53003.544 25/05/02,04:10:21,07,09,1, 11.9,1,1, 5.012, 10399.975, 540.606, 53003.609 25/05/02,04:10:21,08,09,1, 11.9,1,1, 5.012, 10399.970, 540.634, 53003.624 25/05/02,04:10:21,09,09,1, 11.9,1,1, 5.012, 10399.975, 540.684, 53003.592 25/05/02,04:10:21,10,09,1, 11.9,1,1, 5.012, 10399.978, 540.710, 53003.620 25/05/02,04:10:21,11,09,1, 11.9,1,1, 5.012, 10399.988, 540.707, 53003.590 25/05/02,04:10:21,12,09,1, 11.9,1,1, 5.012, 10399.969, 540.747, 53003.545 25/05/02,04:10:21,13,09,1, 11.9,1,1, 5.012, 10399.997, 540.791, 53003.607 25/05/02,04:10:21,14,09,1, 11.9,1,1, 5.012, 10399.976, 540.825, 53003.582 25/05/02,04:10:21,15,09,1, 11.9,1,1, 5.012, 10400.003, 540.837, 53003.568 25/05/02,04:10:21,16,09,1, 11.9,1,1, 5.012, 10400.003, 540.866, 53003.492 25/05/02,04:10:21,17,09,1, 11.9,1,1, 5.012, 10400.015, 540.891, 53003.537 25/05/02,04:10:21,18,09,1, 11.9,1,1, 5.012, 10400.000, 540.919, 53003.574 25/05/02,04:10:21,19,09,1, 11.9,1,1, 5.012, 10400.032, 540.928, 53003.526 25/05/02,04:10:22,00,08,1, 12.0,1,1, 5.017, 10400.029, 540.928, 53003.526 25/05/02,04:10:22,01,08,1, 12.0,1,1, 5.017, 10400.008, 540.979, 53003.573 25/05/02,04:10:22,02,08,1, 12.0,1,1, 5.017, 10400.023, 541.010, 53003.557 25/05/02,04:10:22,03,08,1, 12.0,1,1, 5.017, 10400.034, 541.038, 53003.507 25/05/02,04:10:22,04,08,1, 12.0,1,1, 5.017, 10400.024, 541.057, 53003.557 25/05/02,04:10:22,05,08,1, 12.0,1,1, 5.017, 10400.030, 541.042, 53003.554 25/05/02,04:10:22,06,08,1, 12.0,1,1, 5.017, 10400.080, 541.108, 53003.517 25/05/02,04:10:22,07,08,1, 12.0,1,1, 5.017, 10400.050, 541.085, 53003.494 25/05/02,04:10:22,08,08,1, 12.0,1,1, 5.017, 10400.064, 541.114, 53003.513 25/05/02,04:10:22,09,08,1, 12.0,1,1, 5.017, 10400.042, 541.168, 53003.509 25/05/02,04:10:22,10,08,1, 12.0,1,1, 5.017, 10400.056, 541.185, 53003.503 25/05/02,04:10:22,11,08,1, 12.0,1,1, 5.017, 10400.065, 541.196, 53003.508 25/05/02,04:10:22,12,08,1, 12.0,1,1, 5.017, 10400.068, 541.214, 53003.489 25/05/02,04:10:22,13,08,1, 12.0,1,1, 5.017, 10400.068, 541.237, 53003.493 25/05/02,04:10:22,14,08,1, 12.0,1,1, 5.017, 10400.078, 541.250, 53003.520 25/05/02,04:10:22,15,08,1, 12.0,1,1, 5.017, 10400.087, 541.292, 53003.458 25/05/02,04:10:22,16,08,1, 12.0,1,1, 5.017, 10400.097, 541.316, 53003.470 25/05/02,04:10:22,17,08,1, 12.0,1,1, 5.017, 10400.110, 541.334, 53003.484 25/05/02,04:10:22,18,08,1, 12.0,1,1, 5.017, 10400.108, 541.375, 53003.518 25/05/02,04:10:22,19,08,1, 12.0,1,1, 5.017, 10400.100, 541.407, 53003.503 25/05/02,04:10:23,00,08,1, 11.9,1,1, 5.017, 10400.096, 541.407, 53003.503 25/05/02,04:10:23,01,08,1, 11.9,1,1, 5.017, 10400.105, 541.430, 53003.428 25/05/02,04:10:23,02,08,1, 11.9,1,1, 5.017, 10400.134, 541.451, 53003.447 25/05/02,04:10:23,03,08,1, 11.9,1,1, 5.017, 10400.127, 541.510, 53003.518 25/05/02,04:10:23,04,08,1, 11.9,1,1, 5.017, 10400.139, 541.508, 53003.461 25/05/02,04:10:23,05,08,1, 11.9,1,1, 5.017, 10400.160, 541.567, 53003.409 25/05/02,04:10:23,06,08,1, 11.9,1,1, 5.017, 10400.132, 541.576, 53003.453 25/05/02,04:10:23,07,08,1, 11.9,1,1, 5.017, 10400.164, 541.610, 53003.437 25/05/02,04:10:23,08,08,1, 11.9,1,1, 5.017, 10400.161, 541.659, 53003.378 25/05/02,04:10:23,09,08,1, 11.9,1,1, 5.017, 10400.198, 541.669, 53003.456 25/05/02,04:10:23,10,08,1, 11.9,1,1, 5.017, 10400.168, 541.710, 53003.504 25/05/02,04:10:23,11,08,1, 11.9,1,1, 5.017, 10400.192, 541.753, 53003.425 25/05/02,04:10:23,12,08,1, 11.9,1,1, 5.017, 10400.184, 541.776, 53003.415 25/05/02,04:10:23,13,08,1, 11.9,1,1, 5.017, 10400.174, 541.798, 53003.380 25/05/02,04:10:23,14,08,1, 11.9,1,1, 5.017, 10400.194, 541.828, 53003.422 25/05/02,04:10:23,15,08,1, 11.9,1,1, 5.017, 10400.195, 541.867, 53003.382 25/05/02,04:10:23,16,08,1, 11.9,1,1, 5.017, 10400.170, 541.889, 53003.423 25/05/02,04:10:23,17,08,1, 11.9,1,1, 5.017, 10400.181, 541.922, 53003.520 25/05/02,04:10:23,18,08,1, 11.9,1,1, 5.017, 10400.181, 541.991, 53003.534 25/05/02,04:10:23,19,08,1, 11.9,1,1, 5.017, 10400.202, 541.987, 53003.392 25/05/02,04:10:24,00,09,1, 11.9,1,1, 5.017, 10400.196, 541.987, 53003.392 25/05/02,04:10:24,01,09,1, 11.9,1,1, 5.017, 10400.187, 542.052, 53003.485 25/05/02,04:10:24,02,09,1, 11.9,1,1, 5.017, 10400.186, 542.063, 53003.447 25/05/02,04:10:24,03,09,1, 11.9,1,1, 5.017, 10400.168, 542.102, 53003.396 25/05/02,04:10:24,04,09,1, 11.9,1,1, 5.017, 10400.165, 542.164, 53003.479 25/05/02,04:10:24,05,09,1, 11.9,1,1, 5.017, 10400.166, 542.163, 53003.446 25/05/02,04:10:24,06,09,1, 11.9,1,1, 5.017, 10400.188, 542.201, 53003.374 25/05/02,04:10:24,07,09,1, 11.9,1,1, 5.017, 10400.164, 542.209, 53003.423 25/05/02,04:10:24,08,09,1, 11.9,1,1, 5.017, 10400.163, 542.249, 53003.430 25/05/02,04:10:24,09,09,1, 11.9,1,1, 5.017, 10400.159, 542.255, 53003.412 25/05/02,04:10:24,10,09,1, 11.9,1,1, 5.017, 10400.167, 542.293, 53003.426 25/05/02,04:10:24,11,09,1, 11.9,1,1, 5.017, 10400.149, 542.357, 53003.458 25/05/02,04:10:24,12,09,1, 11.9,1,1, 5.017, 10400.159, 542.395, 53003.365 25/05/02,04:10:24,13,09,1, 11.9,1,1, 5.017, 10400.129, 542.402, 53003.447 25/05/02,04:10:24,14,09,1, 11.9,1,1, 5.017, 10400.140, 542.441, 53003.406 25/05/02,04:10:24,15,09,1, 11.9,1,1, 5.017, 10400.151, 542.444, 53003.385 25/05/02,04:10:24,16,09,1, 11.9,1,1, 5.017, 10400.148, 542.468, 53003.311 25/05/02,04:10:24,17,09,1, 11.9,1,1, 5.017, 10400.102, 542.519, 53003.404 25/05/02,04:10:24,18,09,1, 11.9,1,1, 5.017, 10400.131, 542.559, 53003.415 25/05/02,04:10:24,19,09,1, 11.9,1,1, 5.017, 10400.100, 542.605, 53003.337 25/05/02,04:10:25,00,08,1, 12.0,1,1, 5.017, 10400.096, 542.605, 53003.337 25/05/02,04:10:25,01,08,1, 12.0,1,1, 5.017, 10400.121, 542.669, 53003.373 25/05/02,04:10:25,02,08,1, 12.0,1,1, 5.017, 10400.113, 542.678, 53003.386 25/05/02,04:10:25,03,08,1, 12.0,1,1, 5.017, 10400.076, 542.705, 53003.375 25/05/02,04:10:25,04,08,1, 12.0,1,1, 5.017, 10400.088, 542.755, 53003.331 25/05/02,04:10:25,05,08,1, 12.0,1,1, 5.017, 10400.092, 542.819, 53003.394 25/05/02,04:10:25,06,08,1, 12.0,1,1, 5.017, 10400.093, 542.840, 53003.335 25/05/02,04:10:25,07,08,1, 12.0,1,1, 5.017, 10400.090, 542.911, 53003.413 25/05/02,04:10:25,08,08,1, 12.0,1,1, 5.017, 10400.090, 542.920, 53003.428 25/05/02,04:10:25,09,08,1, 12.0,1,1, 5.017, 10400.072, 542.920, 53003.328 25/05/02,04:10:25,10,08,1, 12.0,1,1, 5.017, 10400.058, 542.956, 53003.340 25/05/02,04:10:25,11,08,1, 12.0,1,1, 5.017, 10400.067, 543.010, 53003.302 25/05/02,04:10:25,12,08,1, 12.0,1,1, 5.017, 10400.065, 543.039, 53003.330 25/05/02,04:10:25,13,08,1, 12.0,1,1, 5.017, 10400.047, 543.084, 53003.350 25/05/02,04:10:25,14,08,1, 12.0,1,1, 5.017, 10400.074, 543.126, 53003.339 25/05/02,04:10:25,15,08,1, 12.0,1,1, 5.017, 10400.042, 543.138, 53003.397 25/05/02,04:10:25,16,08,1, 12.0,1,1, 5.017, 10400.051, 543.159, 53003.305 25/05/02,04:10:25,17,08,1, 12.0,1,1, 5.017, 10400.038, 543.198, 53003.355 25/05/02,04:10:25,18,08,1, 12.0,1,1, 5.017, 10400.014, 543.230, 53003.390 25/05/02,04:10:25,19,08,1, 12.0,1,1, 5.017, 10399.986, 543.272, 53003.386 25/05/02,04:10:26,00,08,1, 11.9,1,1, 5.019, 10399.979, 543.272, 53003.386 25/05/02,04:10:26,01,08,1, 11.9,1,1, 5.019, 10400.004, 543.319, 53003.317 25/05/02,04:10:26,02,08,1, 11.9,1,1, 5.019, 10399.965, 543.345, 53003.316 25/05/02,04:10:26,03,08,1, 11.9,1,1, 5.019, 10399.967, 543.413, 53003.297 25/05/02,04:10:26,04,08,1, 11.9,1,1, 5.019, 10399.960, 543.405, 53003.363 25/05/02,04:10:26,05,08,1, 11.9,1,1, 5.019, 10399.966, 543.463, 53003.289 25/05/02,04:10:26,06,08,1, 11.9,1,1, 5.019, 10399.943, 543.501, 53003.368 25/05/02,04:10:26,07,08,1, 11.9,1,1, 5.019, 10399.946, 543.529, 53003.352 25/05/02,04:10:26,08,08,1, 11.9,1,1, 5.019, 10399.928, 543.536, 53003.282 25/05/02,04:10:26,09,08,1, 11.9,1,1, 5.019, 10399.906, 543.554, 53003.328 25/05/02,04:10:26,10,08,1, 11.9,1,1, 5.019, 10399.910, 543.599, 53003.324 25/05/02,04:10:26,11,08,1, 11.9,1,1, 5.019, 10399.885, 543.580, 53003.285 25/05/02,04:10:26,12,08,1, 11.9,1,1, 5.019, 10399.863, 543.618, 53003.348 25/05/02,04:10:26,13,08,1, 11.9,1,1, 5.019, 10399.884, 543.648, 53003.275 25/05/02,04:10:26,14,08,1, 11.9,1,1, 5.019, 10399.881, 543.694, 53003.337 25/05/02,04:10:26,15,08,1, 11.9,1,1, 5.019, 10399.854, 543.687, 53003.309 25/05/02,04:10:26,16,08,1, 11.9,1,1, 5.019, 10399.836, 543.739, 53003.243 25/05/02,04:10:26,17,08,1, 11.9,1,1, 5.019, 10399.801, 543.719, 53003.221 25/05/02,04:10:26,18,08,1, 11.9,1,1, 5.019, 10399.818, 543.752, 53003.269 25/05/02,04:10:26,19,08,1, 11.9,1,1, 5.019, 10399.802, 543.774, 53003.316 25/05/02,04:10:27,00,08,1, 11.9,1,1, 5.017, 10399.796, 543.774, 53003.316 25/05/02,04:10:27,01,08,1, 11.9,1,1, 5.017, 10399.770, 543.847, 53003.303 25/05/02,04:10:27,02,08,1, 11.9,1,1, 5.017, 10399.768, 543.878, 53003.305 25/05/02,04:10:27,03,08,1, 11.9,1,1, 5.017, 10399.744, 543.931, 53003.247 25/05/02,04:10:27,04,08,1, 11.9,1,1, 5.017, 10399.758, 543.922, 53003.275 25/05/02,04:10:27,05,08,1, 11.9,1,1, 5.017, 10399.687, 543.952, 53003.305 25/05/02,04:10:27,06,08,1, 11.9,1,1, 5.017, 10399.715, 543.985, 53003.279 25/05/02,04:10:27,07,08,1, 11.9,1,1, 5.017, 10399.681, 543.994, 53003.250 25/05/02,04:10:27,08,08,1, 11.9,1,1, 5.017, 10399.703, 544.003, 53003.221 25/05/02,04:10:27,09,08,1, 11.9,1,1, 5.017, 10399.672, 544.063, 53003.275 25/05/02,04:10:27,10,08,1, 11.9,1,1, 5.017, 10399.622, 544.071, 53003.252 25/05/02,04:10:27,11,08,1, 11.9,1,1, 5.017, 10399.634, 544.096, 53003.160 25/05/02,04:10:27,12,08,1, 11.9,1,1, 5.017, 10399.617, 544.101, 53003.171 25/05/02,04:10:27,13,08,1, 11.9,1,1, 5.017, 10399.584, 544.118, 53003.194 25/05/02,04:10:27,14,08,1, 11.9,1,1, 5.017, 10399.587, 544.176, 53003.157 25/05/02,04:10:27,15,08,1, 11.9,1,1, 5.017, 10399.587, 544.211, 53003.189 25/05/02,04:10:27,16,08,1, 11.9,1,1, 5.017, 10399.565, 544.230, 53003.192 25/05/02,04:10:27,17,08,1, 11.9,1,1, 5.017, 10399.529, 544.243, 53003.250 25/05/02,04:10:27,18,08,1, 11.9,1,1, 5.017, 10399.519, 544.231, 53003.142 25/05/02,04:10:27,19,08,1, 11.9,1,1, 5.017, 10399.479, 544.279, 53003.185 25/05/02,04:10:28,00,08,1, 11.9,1,1, 5.019, 10399.479, 544.279, 53003.185 25/05/02,04:10:28,01,08,1, 11.9,1,1, 5.019, 10399.470, 544.324, 53003.144 25/05/02,04:10:28,02,08,1, 11.9,1,1, 5.019, 10399.431, 544.373, 53003.193 25/05/02,04:10:28,03,08,1, 11.9,1,1, 5.019, 10399.427, 544.375, 53003.142 25/05/02,04:10:28,04,08,1, 11.9,1,1, 5.019, 10399.405, 544.384, 53003.189 25/05/02,04:10:28,05,08,1, 11.9,1,1, 5.019, 10399.395, 544.403, 53003.184 25/05/02,04:10:28,06,08,1, 11.9,1,1, 5.019, 10399.373, 544.442, 53002.947 25/05/02,04:10:28,07,08,1, 11.9,1,1, 5.019, 10399.350, 544.473, 53003.254 25/05/02,04:10:28,08,08,1, 11.9,1,1, 5.019, 10399.340, 544.517, 53003.229 25/05/02,04:10:28,09,08,1, 11.9,1,1, 5.019, 10399.323, 544.537, 53003.191 25/05/02,04:10:28,10,08,1, 11.9,1,1, 5.019, 10399.303, 544.548, 53003.138 25/05/02,04:10:28,11,08,1, 11.9,1,1, 5.019, 10399.279, 544.579, 53003.203 25/05/02,04:10:28,12,08,1, 11.9,1,1, 5.019, 10399.289, 544.567, 53003.176 25/05/02,04:10:28,13,08,1, 11.9,1,1, 5.019, 10399.259, 544.605, 53003.179 25/05/02,04:10:28,14,08,1, 11.9,1,1, 5.019, 10399.223, 544.624, 53003.092 25/05/02,04:10:28,15,08,1, 11.9,1,1, 5.019, 10399.209, 544.683, 53003.133 25/05/02,04:10:28,16,08,1, 11.9,1,1, 5.019, 10399.193, 544.670, 53003.174 25/05/02,04:10:28,17,08,1, 11.9,1,1, 5.019, 10399.168, 544.725, 53003.154 25/05/02,04:10:28,18,08,1, 11.9,1,1, 5.019, 10399.175, 544.763, 53003.091 25/05/02,04:10:28,19,08,1, 11.9,1,1, 5.019, 10399.137, 544.739, 53003.070 25/05/02,04:10:29,00,08,1, 11.9,1,1, 5.019, 10399.137, 544.739, 53003.070 25/05/02,04:10:29,01,08,1, 11.9,1,1, 5.019, 10399.082, 544.815, 53003.095 25/05/02,04:10:29,02,08,1, 11.9,1,1, 5.019, 10399.072, 544.818, 53003.094 25/05/02,04:10:29,03,08,1, 11.9,1,1, 5.019, 10399.050, 544.851, 53003.127 25/05/02,04:10:29,04,08,1, 11.9,1,1, 5.019, 10399.039, 544.873, 53003.070 25/05/02,04:10:29,05,08,1, 11.9,1,1, 5.019, 10398.993, 544.894, 53003.031 25/05/02,04:10:29,06,08,1, 11.9,1,1, 5.019, 10398.988, 544.901, 53002.986 25/05/02,04:10:29,07,08,1, 11.9,1,1, 5.019, 10398.967, 544.915, 53003.083 25/05/02,04:10:29,08,08,1, 11.9,1,1, 5.019, 10398.959, 544.933, 53003.082 25/05/02,04:10:29,09,08,1, 11.9,1,1, 5.019, 10398.955, 544.945, 53003.070 25/05/02,04:10:29,10,08,1, 11.9,1,1, 5.019, 10398.910, 544.982, 53003.022 25/05/02,04:10:29,11,08,1, 11.9,1,1, 5.019, 10398.914, 544.988, 53002.998 25/05/02,04:10:29,12,08,1, 11.9,1,1, 5.019, 10398.911, 545.001, 53002.990 25/05/02,04:10:29,13,08,1, 11.9,1,1, 5.019, 10398.864, 545.015, 53002.984 25/05/02,04:10:29,14,08,1, 11.9,1,1, 5.019, 10398.865, 545.038, 53003.048 25/05/02,04:10:29,15,08,1, 11.9,1,1, 5.019, 10398.840, 545.059, 53003.018 25/05/02,04:10:29,16,08,1, 11.9,1,1, 5.019, 10398.823, 545.071, 53003.008 25/05/02,04:10:29,17,08,1, 11.9,1,1, 5.019, 10398.832, 545.089, 53003.056 25/05/02,04:10:29,18,08,1, 11.9,1,1, 5.019, 10398.796, 545.118, 53003.000 25/05/02,04:10:29,19,08,1, 11.9,1,1, 5.019, 10398.754, 545.101, 53002.996 25/05/02,04:10:30,00,08,1, 12.0,1,1, 5.019, 10398.753, 545.101, 53002.996 25/05/02,04:10:30,01,08,1, 12.0,1,1, 5.019, 10398.704, 545.129, 53002.945 25/05/02,04:10:30,02,08,1, 12.0,1,1, 5.019, 10398.691, 545.113, 53002.919 25/05/02,04:10:30,03,08,1, 12.0,1,1, 5.019, 10398.691, 545.141, 53002.919 25/05/02,04:10:30,04,08,1, 12.0,1,1, 5.019, 10398.638, 545.174, 53002.917 25/05/02,04:10:30,05,08,1, 12.0,1,1, 5.019, 10398.623, 545.162, 53003.032 25/05/02,04:10:30,06,08,1, 12.0,1,1, 5.019, 10398.603, 545.192, 53002.969 25/05/02,04:10:30,07,08,1, 12.0,1,1, 5.019, 10398.608, 545.203, 53002.958 25/05/02,04:10:30,08,08,1, 12.0,1,1, 5.019, 10398.569, 545.185, 53002.849 25/05/02,04:10:30,09,08,1, 12.0,1,1, 5.019, 10398.556, 545.196, 53002.872 25/05/02,04:10:30,10,08,1, 12.0,1,1, 5.019, 10398.546, 545.249, 53002.899 25/05/02,04:10:30,11,08,1, 12.0,1,1, 5.019, 10398.519, 545.250, 53002.956 25/05/02,04:10:30,12,08,1, 12.0,1,1, 5.019, 10398.507, 545.229, 53002.861 25/05/02,04:10:30,13,08,1, 12.0,1,1, 5.019, 10398.472, 545.269, 53002.948 25/05/02,04:10:30,14,08,1, 12.0,1,1, 5.019, 10398.445, 545.235, 53002.871 25/05/02,04:10:30,15,08,1, 12.0,1,1, 5.019, 10398.431, 545.242, 53002.875 25/05/02,04:10:30,16,08,1, 12.0,1,1, 5.019, 10398.405, 545.281, 53002.894 25/05/02,04:10:30,17,08,1, 12.0,1,1, 5.019, 10398.385, 545.292, 53002.802 25/05/02,04:10:30,18,08,1, 12.0,1,1, 5.019, 10398.373, 545.276, 53002.845 25/05/02,04:10:30,19,08,1, 12.0,1,1, 5.019, 10398.341, 545.298, 53002.866 25/05/02,04:10:31,00,08,1, 12.0,1,1, 5.021, 10398.335, 545.298, 53002.866 25/05/02,04:10:31,01,08,1, 12.0,1,1, 5.021, 10398.300, 545.282, 53002.788 25/05/02,04:10:31,02,08,1, 12.0,1,1, 5.021, 10398.256, 545.291, 53002.770 25/05/02,04:10:31,03,08,1, 12.0,1,1, 5.021, 10398.233, 545.288, 53002.836 25/05/02,04:10:31,04,08,1, 12.0,1,1, 5.021, 10398.223, 545.310, 53002.799 25/05/02,04:10:31,05,08,1, 12.0,1,1, 5.021, 10398.207, 545.323, 53002.767 25/05/02,04:10:31,06,08,1, 12.0,1,1, 5.021, 10398.186, 545.361, 53002.807 25/05/02,04:10:31,07,08,1, 12.0,1,1, 5.021, 10398.126, 545.324, 53002.771 25/05/02,04:10:31,08,08,1, 12.0,1,1, 5.021, 10398.113, 545.331, 53002.709 25/05/02,04:10:31,09,08,1, 12.0,1,1, 5.021, 10398.076, 545.357, 53002.732 25/05/02,04:10:31,10,08,1, 12.0,1,1, 5.021, 10398.048, 545.346, 53002.742 25/05/02,04:10:31,11,08,1, 12.0,1,1, 5.021, 10398.033, 545.322, 53002.747 25/05/02,04:10:31,12,08,1, 12.0,1,1, 5.021, 10398.033, 545.361, 53002.743 25/05/02,04:10:31,13,08,1, 12.0,1,1, 5.021, 10398.023, 545.400, 53002.811 25/05/02,04:10:31,14,08,1, 12.0,1,1, 5.021, 10398.002, 545.354, 53002.666 25/05/02,04:10:31,15,08,1, 12.0,1,1, 5.021, 10397.970, 545.376, 53002.686 25/05/02,04:10:31,16,08,1, 12.0,1,1, 5.021, 10397.937, 545.352, 53002.701 25/05/02,04:10:31,17,08,1, 12.0,1,1, 5.021, 10397.921, 545.340, 53002.716 25/05/02,04:10:31,18,08,1, 12.0,1,1, 5.021, 10397.908, 545.357, 53002.695 25/05/02,04:10:31,19,08,1, 12.0,1,1, 5.021, 10397.920, 545.428, 53002.725 25/05/02,04:10:32,00,08,1, 11.9,1,1, 5.017, 10397.918, 545.428, 53002.725 25/05/02,04:10:32,01,08,1, 11.9,1,1, 5.017, 10397.872, 545.402, 53002.663 25/05/02,04:10:32,02,08,1, 11.9,1,1, 5.017, 10397.807, 545.408, 53002.726 25/05/02,04:10:32,03,08,1, 11.9,1,1, 5.017, 10397.824, 545.377, 53002.655 25/05/02,04:10:32,04,08,1, 11.9,1,1, 5.017, 10397.746, 545.385, 53002.659 25/05/02,04:10:32,05,08,1, 11.9,1,1, 5.017, 10397.790, 545.386, 53002.657 25/05/02,04:10:32,06,08,1, 11.9,1,1, 5.017, 10397.775, 545.375, 53002.568 25/05/02,04:10:32,07,08,1, 11.9,1,1, 5.017, 10397.762, 545.383, 53002.608 25/05/02,04:10:32,08,08,1, 11.9,1,1, 5.017, 10397.737, 545.405, 53002.531 25/05/02,04:10:32,09,08,1, 11.9,1,1, 5.017, 10397.694, 545.404, 53002.547 25/05/02,04:10:32,10,08,1, 11.9,1,1, 5.017, 10397.675, 545.343, 53002.530 25/05/02,04:10:32,11,08,1, 11.9,1,1, 5.017, 10397.677, 545.364, 53002.540 25/05/02,04:10:32,12,08,1, 11.9,1,1, 5.017, 10397.663, 545.367, 53002.583 25/05/02,04:10:32,13,08,1, 11.9,1,1, 5.017, 10397.632, 545.339, 53002.565 25/05/02,04:10:32,14,08,1, 11.9,1,1, 5.017, 10397.614, 545.382, 53002.559 25/05/02,04:10:32,15,08,1, 11.9,1,1, 5.017, 10397.617, 545.378, 53002.537 25/05/02,04:10:32,16,08,1, 11.9,1,1, 5.017, 10397.599, 545.349, 53002.510 25/05/02,04:10:32,17,08,1, 11.9,1,1, 5.017, 10397.572, 545.326, 53002.504 25/05/02,04:10:32,18,08,1, 11.9,1,1, 5.017, 10397.573, 545.342, 53002.414 25/05/02,04:10:32,19,08,1, 11.9,1,1, 5.017, 10397.515, 545.293, 53002.412 25/05/02,04:10:33,00,09,1, 11.9,1,1, 5.015, 10397.509, 545.293, 53002.412 25/05/02,04:10:33,01,09,1, 11.9,1,1, 5.015, 10397.512, 545.328, 53002.450 25/05/02,04:10:33,02,09,1, 11.9,1,1, 5.015, 10397.499, 545.311, 53002.414 25/05/02,04:10:33,03,09,1, 11.9,1,1, 5.015, 10397.482, 545.307, 53002.374 25/05/02,04:10:33,04,09,1, 11.9,1,1, 5.015, 10397.441, 545.299, 53002.328 25/05/02,04:10:33,05,09,1, 11.9,1,1, 5.015, 10397.442, 545.271, 53002.369 25/05/02,04:10:33,06,09,1, 11.9,1,1, 5.015, 10397.417, 545.260, 53002.309 25/05/02,04:10:33,07,09,1, 11.9,1,1, 5.015, 10397.398, 545.285, 53002.377 25/05/02,04:10:33,08,09,1, 11.9,1,1, 5.015, 10397.405, 545.285, 53002.312 25/05/02,04:10:33,09,09,1, 11.9,1,1, 5.015, 10397.373, 545.257, 53002.342 25/05/02,04:10:33,10,09,1, 11.9,1,1, 5.015, 10397.344, 545.301, 53002.379 25/05/02,04:10:33,11,09,1, 11.9,1,1, 5.015, 10397.326, 545.264, 53002.344 25/05/02,04:10:33,12,09,1, 11.9,1,1, 5.015, 10397.301, 545.261, 53002.391 25/05/02,04:10:33,13,09,1, 11.9,1,1, 5.015, 10397.271, 545.249, 53002.344 25/05/02,04:10:33,14,09,1, 11.9,1,1, 5.015, 10397.290, 545.238, 53002.309 25/05/02,04:10:33,15,09,1, 11.9,1,1, 5.015, 10397.266, 545.223, 53002.213 25/05/02,04:10:33,16,09,1, 11.9,1,1, 5.015, 10397.248, 545.239, 53002.256 25/05/02,04:10:33,17,09,1, 11.9,1,1, 5.015, 10397.242, 545.257, 53002.308 25/05/02,04:10:33,18,09,1, 11.9,1,1, 5.015, 10397.185, 545.233, 53002.388 25/05/02,04:10:33,19,09,1, 11.9,1,1, 5.015, 10397.153, 545.221, 53002.197 25/05/02,04:10:34,00,08,1, 11.9,1,1, 5.019, 10397.151, 545.221, 53002.197 25/05/02,04:10:34,01,08,1, 11.9,1,1, 5.019, 10397.143, 545.203, 53002.185 25/05/02,04:10:34,02,08,1, 11.9,1,1, 5.019, 10397.109, 545.194, 53002.093 25/05/02,04:10:34,03,08,1, 11.9,1,1, 5.019, 10397.131, 545.201, 53002.236 25/05/02,04:10:34,04,08,1, 11.9,1,1, 5.019, 10397.085, 545.194, 53002.132 25/05/02,04:10:34,05,08,1, 11.9,1,1, 5.019, 10397.050, 545.198, 53002.071 25/05/02,04:10:34,06,08,1, 11.9,1,1, 5.019, 10397.046, 545.214, 53002.115 25/05/02,04:10:34,07,08,1, 11.9,1,1, 5.019, 10397.000, 545.159, 53002.177 25/05/02,04:10:34,08,08,1, 11.9,1,1, 5.019, 10396.991, 545.145, 53002.166 25/05/02,04:10:34,09,08,1, 11.9,1,1, 5.019, 10396.971, 545.181, 53002.089 25/05/02,04:10:34,10,08,1, 11.9,1,1, 5.019, 10396.942, 545.159, 53002.080 25/05/02,04:10:34,11,08,1, 11.9,1,1, 5.019, 10396.922, 545.168, 53002.054 25/05/02,04:10:34,12,08,1, 11.9,1,1, 5.019, 10396.913, 545.160, 53002.144 25/05/02,04:10:34,13,08,1, 11.9,1,1, 5.019, 10396.911, 545.176, 53002.178 25/05/02,04:10:34,14,08,1, 11.9,1,1, 5.019, 10396.864, 545.152, 53002.025 25/05/02,04:10:34,15,08,1, 11.9,1,1, 5.019, 10396.815, 545.127, 53002.018 25/05/02,04:10:34,16,08,1, 11.9,1,1, 5.019, 10396.832, 545.168, 53002.062 25/05/02,04:10:34,17,08,1, 11.9,1,1, 5.019, 10396.801, 545.125, 53002.018 25/05/02,04:10:34,18,08,1, 11.9,1,1, 5.019, 10396.796, 545.168, 53002.100 25/05/02,04:10:34,19,08,1, 11.9,1,1, 5.019, 10396.762, 545.194, 53002.084 25/05/02,04:10:35,00,08,1, 11.9,1,1, 5.019, 10396.758, 545.194, 53002.084 25/05/02,04:10:35,01,08,1, 11.9,1,1, 5.019, 10396.711, 545.131, 53002.027 25/05/02,04:10:35,02,08,1, 11.9,1,1, 5.019, 10396.703, 545.156, 53002.028 25/05/02,04:10:35,03,08,1, 11.9,1,1, 5.019, 10396.643, 545.127, 53002.013 25/05/02,04:10:35,04,08,1, 11.9,1,1, 5.019, 10396.662, 545.126, 53002.011 25/05/02,04:10:35,05,08,1, 11.9,1,1, 5.019, 10396.620, 545.154, 53001.935 25/05/02,04:10:35,06,08,1, 11.9,1,1, 5.019, 10396.590, 545.135, 53001.963 25/05/02,04:10:35,07,08,1, 11.9,1,1, 5.019, 10396.574, 545.139, 53001.922 25/05/02,04:10:35,08,08,1, 11.9,1,1, 5.019, 10396.563, 545.138, 53001.922 25/05/02,04:10:35,09,08,1, 11.9,1,1, 5.019, 10396.544, 545.107, 53001.923 25/05/02,04:10:35,10,08,1, 11.9,1,1, 5.019, 10396.489, 545.083, 53001.882 25/05/02,04:10:35,11,08,1, 11.9,1,1, 5.019, 10396.510, 545.079, 53001.950 25/05/02,04:10:35,12,08,1, 11.9,1,1, 5.019, 10396.485, 545.081, 53001.864 25/05/02,04:10:35,13,08,1, 11.9,1,1, 5.019, 10396.421, 545.091, 53001.908 25/05/02,04:10:35,14,08,1, 11.9,1,1, 5.019, 10396.435, 545.100, 53001.842 25/05/02,04:10:35,15,08,1, 11.9,1,1, 5.019, 10396.422, 545.104, 53001.894 25/05/02,04:10:35,16,08,1, 11.9,1,1, 5.019, 10396.378, 545.046, 53001.823 25/05/02,04:10:35,17,08,1, 11.9,1,1, 5.019, 10396.357, 545.075, 53001.818 25/05/02,04:10:35,18,08,1, 11.9,1,1, 5.019, 10396.324, 545.055, 53001.882 25/05/02,04:10:35,19,08,1, 11.9,1,1, 5.019, 10396.323, 545.061, 53001.884 25/05/02,04:10:36,00,08,1, 11.8,1,1, 5.018, 10396.316, 545.061, 53001.884 25/05/02,04:10:36,01,08,1, 11.8,1,1, 5.018, 10396.277, 545.087, 53001.821 25/05/02,04:10:36,02,08,1, 11.8,1,1, 5.018, 10396.224, 545.082, 53002.022 25/05/02,04:10:36,03,08,1, 11.8,1,1, 5.018, 10396.191, 545.046, 53001.873 25/05/02,04:10:36,04,08,1, 11.8,1,1, 5.018, 10396.195, 545.027, 53001.750 25/05/02,04:10:36,05,08,1, 11.8,1,1, 5.018, 10396.158, 545.075, 53001.765 25/05/02,04:10:36,06,08,1, 11.8,1,1, 5.018, 10396.148, 545.015, 53001.754 25/05/02,04:10:36,07,08,1, 11.8,1,1, 5.018, 10396.161, 545.071, 53001.734 25/05/02,04:10:36,08,08,1, 11.8,1,1, 5.018, 10396.140, 545.074, 53001.718 25/05/02,04:10:36,09,08,1, 11.8,1,1, 5.018, 10396.100, 545.060, 53001.723 25/05/02,04:10:36,10,08,1, 11.8,1,1, 5.018, 10396.072, 545.041, 53001.704 25/05/02,04:10:36,11,08,1, 11.8,1,1, 5.018, 10396.067, 545.053, 53001.737 25/05/02,04:10:36,12,08,1, 11.8,1,1, 5.018, 10396.035, 545.030, 53001.621 25/05/02,04:10:36,13,08,1, 11.8,1,1, 5.018, 10396.007, 545.068, 53001.775 25/05/02,04:10:36,14,08,1, 11.8,1,1, 5.018, 10396.006, 545.074, 53001.801 25/05/02,04:10:36,15,08,1, 11.8,1,1, 5.018, 10395.981, 545.072, 53001.656 25/05/02,04:10:36,16,08,1, 11.8,1,1, 5.018, 10395.962, 545.075, 53001.635 25/05/02,04:10:36,17,08,1, 11.8,1,1, 5.018, 10395.955, 545.076, 53001.672 25/05/02,04:10:36,18,08,1, 11.8,1,1, 5.018, 10395.954, 545.065, 53001.725 25/05/02,04:10:36,19,08,1, 11.8,1,1, 5.018, 10395.939, 545.081, 53001.706 25/05/02,04:10:37,00,08,1, 12.0,1,1, 5.019, 10395.932, 545.081, 53001.706 25/05/02,04:10:37,01,08,1, 12.0,1,1, 5.019, 10395.904, 545.111, 53001.696 25/05/02,04:10:37,02,08,1, 12.0,1,1, 5.019, 10395.920, 545.089, 53001.652 25/05/02,04:10:37,03,08,1, 12.0,1,1, 5.019, 10395.900, 545.103, 53001.613 25/05/02,04:10:37,04,08,1, 12.0,1,1, 5.019, 10395.894, 545.110, 53001.645 25/05/02,04:10:37,05,08,1, 12.0,1,1, 5.019, 10395.862, 545.064, 53001.519 25/05/02,04:10:37,06,08,1, 12.0,1,1, 5.019, 10395.846, 545.080, 53001.598 25/05/02,04:10:37,07,08,1, 12.0,1,1, 5.019, 10395.827, 545.095, 53001.636 25/05/02,04:10:37,08,08,1, 12.0,1,1, 5.019, 10395.843, 545.083, 53001.585 25/05/02,04:10:37,09,08,1, 12.0,1,1, 5.019, 10395.813, 545.106, 53001.612 25/05/02,04:10:37,10,08,1, 12.0,1,1, 5.019, 10395.834, 545.125, 53001.668 25/05/02,04:10:37,11,08,1, 12.0,1,1, 5.019, 10395.802, 545.108, 53001.612 25/05/02,04:10:37,12,08,1, 12.0,1,1, 5.019, 10395.777, 545.112, 53001.592 25/05/02,04:10:37,13,08,1, 12.0,1,1, 5.019, 10395.769, 545.093, 53001.584 25/05/02,04:10:37,14,08,1, 12.0,1,1, 5.019, 10395.780, 545.068, 53001.547 25/05/02,04:10:37,15,08,1, 12.0,1,1, 5.019, 10395.765, 545.097, 53001.621 25/05/02,04:10:37,16,08,1, 12.0,1,1, 5.019, 10395.768, 545.143, 53001.588 25/05/02,04:10:37,17,08,1, 12.0,1,1, 5.019, 10395.759, 545.101, 53001.560 25/05/02,04:10:37,18,08,1, 12.0,1,1, 5.019, 10395.737, 545.087, 53001.571 25/05/02,04:10:37,19,08,1, 12.0,1,1, 5.019, 10395.718, 545.115, 53001.567 25/05/02,04:10:38,00,07,1, 12.0,1,1, 5.020, 10395.715, 545.115, 53001.567 25/05/02,04:10:38,01,07,1, 12.0,1,1, 5.020, 10395.711, 545.101, 53001.505 25/05/02,04:10:38,02,07,1, 12.0,1,1, 5.020, 10395.732, 545.118, 53001.531 25/05/02,04:10:38,03,07,1, 12.0,1,1, 5.020, 10395.746, 545.114, 53001.587 25/05/02,04:10:38,04,07,1, 12.0,1,1, 5.020, 10395.714, 545.152, 53001.553 25/05/02,04:10:38,05,07,1, 12.0,1,1, 5.020, 10395.714, 545.146, 53001.536 25/05/02,04:10:38,06,07,1, 12.0,1,1, 5.020, 10395.718, 545.142, 53001.476 25/05/02,04:10:38,07,07,1, 12.0,1,1, 5.020, 10395.710, 545.113, 53001.457 25/05/02,04:10:38,08,07,1, 12.0,1,1, 5.020, 10395.713, 545.138, 53001.467 25/05/02,04:10:38,09,07,1, 12.0,1,1, 5.020, 10395.700, 545.151, 53001.433 25/05/02,04:10:38,10,07,1, 12.0,1,1, 5.020, 10395.706, 545.148, 53001.531 25/05/02,04:10:38,11,07,1, 12.0,1,1, 5.020, 10395.744, 545.169, 53001.502 25/05/02,04:10:38,12,07,1, 12.0,1,1, 5.020, 10395.707, 545.185, 53001.446 25/05/02,04:10:38,13,07,1, 12.0,1,1, 5.020, 10395.724, 545.162, 53001.457 25/05/02,04:10:38,14,07,1, 12.0,1,1, 5.020, 10395.718, 545.140, 53001.411 25/05/02,04:10:38,15,07,1, 12.0,1,1, 5.020, 10395.725, 545.161, 53001.380 25/05/02,04:10:38,16,07,1, 12.0,1,1, 5.020, 10395.726, 545.143, 53001.388 25/05/02,04:10:38,17,07,1, 12.0,1,1, 5.020, 10395.729, 545.189, 53001.521 25/05/02,04:10:38,18,07,1, 12.0,1,1, 5.020, 10395.740, 545.219, 53001.468 25/05/02,04:10:38,19,07,1, 12.0,1,1, 5.020, 10395.739, 545.218, 53001.493 25/05/02,04:10:39,00,08,1, 11.9,1,1, 5.018, 10395.732, 545.218, 53001.493 25/05/02,04:10:39,01,08,1, 11.9,1,1, 5.018, 10395.746, 545.199, 53001.482 25/05/02,04:10:39,02,08,1, 11.9,1,1, 5.018, 10395.760, 545.204, 53001.456 25/05/02,04:10:39,03,08,1, 11.9,1,1, 5.018, 10395.749, 545.185, 53001.412 25/05/02,04:10:39,04,08,1, 11.9,1,1, 5.018, 10395.766, 545.213, 53001.448 25/05/02,04:10:39,05,08,1, 11.9,1,1, 5.018, 10395.790, 545.266, 53001.400 25/05/02,04:10:39,06,08,1, 11.9,1,1, 5.018, 10395.781, 545.218, 53001.350 25/05/02,04:10:39,07,08,1, 11.9,1,1, 5.018, 10395.797, 545.257, 53001.384 25/05/02,04:10:39,08,08,1, 11.9,1,1, 5.018, 10395.805, 545.227, 53001.407 25/05/02,04:10:39,09,08,1, 11.9,1,1, 5.018, 10395.792, 545.205, 53001.386 25/05/02,04:10:39,10,08,1, 11.9,1,1, 5.018, 10395.804, 545.226, 53001.368 25/05/02,04:10:39,11,08,1, 11.9,1,1, 5.018, 10395.853, 545.252, 53001.381 25/05/02,04:10:39,12,08,1, 11.9,1,1, 5.018, 10395.858, 545.277, 53001.371 25/05/02,04:10:39,13,08,1, 11.9,1,1, 5.018, 10395.854, 545.247, 53001.366 25/05/02,04:10:39,14,08,1, 11.9,1,1, 5.018, 10395.856, 545.259, 53001.353 25/05/02,04:10:39,15,08,1, 11.9,1,1, 5.018, 10395.833, 545.265, 53001.362 25/05/02,04:10:39,16,08,1, 11.9,1,1, 5.018, 10395.852, 545.232, 53001.322 25/05/02,04:10:39,17,08,1, 11.9,1,1, 5.018, 10395.902, 545.239, 53001.292 25/05/02,04:10:39,18,08,1, 11.9,1,1, 5.018, 10395.884, 545.293, 53001.333 25/05/02,04:10:39,19,08,1, 11.9,1,1, 5.018, 10395.909, 545.249, 53001.268 25/05/02,04:10:40,00,08,1, 11.9,1,1, 5.019, 10395.907, 545.249, 53001.268 25/05/02,04:10:40,01,08,1, 11.9,1,1, 5.019, 10395.919, 545.277, 53001.273 25/05/02,04:10:40,02,08,1, 11.9,1,1, 5.019, 10395.918, 545.255, 53001.340 25/05/02,04:10:40,03,08,1, 11.9,1,1, 5.019, 10395.931, 545.274, 53001.296 25/05/02,04:10:40,04,08,1, 11.9,1,1, 5.019, 10395.946, 545.294, 53001.297 25/05/02,04:10:40,05,08,1, 11.9,1,1, 5.019, 10395.941, 545.274, 53001.333 25/05/02,04:10:40,06,08,1, 11.9,1,1, 5.019, 10395.969, 545.314, 53001.320 25/05/02,04:10:40,07,08,1, 11.9,1,1, 5.019, 10396.011, 545.331, 53001.272 25/05/02,04:10:40,08,08,1, 11.9,1,1, 5.019, 10396.005, 545.342, 53001.367 25/05/02,04:10:40,09,08,1, 11.9,1,1, 5.019, 10396.006, 545.320, 53001.323 25/05/02,04:10:40,10,08,1, 11.9,1,1, 5.019, 10396.015, 545.326, 53001.242 25/05/02,04:10:40,11,08,1, 11.9,1,1, 5.019, 10396.028, 545.339, 53001.219 25/05/02,04:10:40,12,08,1, 11.9,1,1, 5.019, 10396.047, 545.334, 53001.226 25/05/02,04:10:40,13,08,1, 11.9,1,1, 5.019, 10396.067, 545.368, 53001.263 25/05/02,04:10:40,14,08,1, 11.9,1,1, 5.019, 10396.089, 545.383, 53001.300 25/05/02,04:10:40,15,08,1, 11.9,1,1, 5.019, 10396.124, 545.390, 53001.235 25/05/02,04:10:40,16,08,1, 11.9,1,1, 5.019, 10396.131, 545.408, 53001.278 25/05/02,04:10:40,17,08,1, 11.9,1,1, 5.019, 10396.151, 545.378, 53001.251 25/05/02,04:10:40,18,08,1, 11.9,1,1, 5.019, 10396.177, 545.379, 53001.167 25/05/02,04:10:40,19,08,1, 11.9,1,1, 5.019, 10396.160, 545.395, 53001.136 25/05/02,04:10:41,00,08,1, 11.9,1,1, 5.016, 10396.158, 545.395, 53001.136 25/05/02,04:10:41,01,08,1, 11.9,1,1, 5.016, 10396.225, 545.409, 53000.935 25/05/02,04:10:41,02,08,1, 11.9,1,1, 5.016, 10396.208, 545.435, 53001.156 25/05/02,04:10:41,03,08,1, 11.9,1,1, 5.016, 10396.229, 545.464, 53001.165 25/05/02,04:10:41,04,08,1, 11.9,1,1, 5.016, 10396.247, 545.466, 53001.220 25/05/02,04:10:41,05,08,1, 11.9,1,1, 5.016, 10396.265, 545.450, 53001.133 25/05/02,04:10:41,06,08,1, 11.9,1,1, 5.016, 10396.288, 545.472, 53001.208 25/05/02,04:10:41,07,08,1, 11.9,1,1, 5.016, 10396.301, 545.490, 53001.215 25/05/02,04:10:41,08,08,1, 11.9,1,1, 5.016, 10396.318, 545.486, 53001.186 25/05/02,04:10:41,09,08,1, 11.9,1,1, 5.016, 10396.330, 545.498, 53001.175 25/05/02,04:10:41,10,08,1, 11.9,1,1, 5.016, 10396.393, 545.509, 53001.145 25/05/02,04:10:41,11,08,1, 11.9,1,1, 5.016, 10396.373, 545.487, 53001.163 25/05/02,04:10:41,12,08,1, 11.9,1,1, 5.016, 10396.390, 545.537, 53001.237 25/05/02,04:10:41,13,08,1, 11.9,1,1, 5.016, 10396.450, 545.527, 53001.135 25/05/02,04:10:41,14,08,1, 11.9,1,1, 5.016, 10396.460, 545.514, 53001.164 25/05/02,04:10:41,15,08,1, 11.9,1,1, 5.016, 10396.479, 545.575, 53001.165 25/05/02,04:10:41,16,08,1, 11.9,1,1, 5.016, 10396.506, 545.594, 53001.225 25/05/02,04:10:41,17,08,1, 11.9,1,1, 5.016, 10396.507, 545.580, 53001.212 25/05/02,04:10:41,18,08,1, 11.9,1,1, 5.016, 10396.524, 545.580, 53001.101 25/05/02,04:10:41,19,08,1, 11.9,1,1, 5.016, 10396.533, 545.615, 53001.190 25/05/02,04:10:42,00,08,1, 11.9,1,1, 5.015, 10396.525, 545.615, 53001.190 25/05/02,04:10:42,01,08,1, 11.9,1,1, 5.015, 10396.579, 545.623, 53001.108 25/05/02,04:10:42,02,08,1, 11.9,1,1, 5.015, 10396.585, 545.650, 53001.274 25/05/02,04:10:42,03,08,1, 11.9,1,1, 5.015, 10396.648, 545.652, 53001.159 25/05/02,04:10:42,04,08,1, 11.9,1,1, 5.015, 10396.644, 545.661, 53001.193 25/05/02,04:10:42,05,08,1, 11.9,1,1, 5.015, 10396.662, 545.658, 53001.116 25/05/02,04:10:42,06,08,1, 11.9,1,1, 5.015, 10396.664, 545.674, 53001.137 25/05/02,04:10:42,07,08,1, 11.9,1,1, 5.015, 10396.677, 545.654, 53001.143 25/05/02,04:10:42,08,08,1, 11.9,1,1, 5.015, 10396.710, 545.674, 53001.120 25/05/02,04:10:42,09,08,1, 11.9,1,1, 5.015, 10396.721, 545.722, 53001.136 25/05/02,04:10:42,10,08,1, 11.9,1,1, 5.015, 10396.739, 545.735, 53001.195 25/05/02,04:10:42,11,08,1, 11.9,1,1, 5.015, 10396.759, 545.755, 53001.168 25/05/02,04:10:42,12,08,1, 11.9,1,1, 5.015, 10396.779, 545.785, 53001.207 25/05/02,04:10:42,13,08,1, 11.9,1,1, 5.015, 10396.790, 545.747, 53001.071 25/05/02,04:10:42,14,08,1, 11.9,1,1, 5.015, 10396.785, 545.767, 53001.108 25/05/02,04:10:42,15,08,1, 11.9,1,1, 5.015, 10396.825, 545.782, 53001.040 25/05/02,04:10:42,16,08,1, 11.9,1,1, 5.015, 10396.825, 545.805, 53001.082 25/05/02,04:10:42,17,08,1, 11.9,1,1, 5.015, 10396.846, 545.811, 53001.168 25/05/02,04:10:42,18,08,1, 11.9,1,1, 5.015, 10396.890, 545.854, 53001.200 25/05/02,04:10:42,19,08,1, 11.9,1,1, 5.015, 10396.885, 545.856, 53001.059 25/05/02,04:10:43,00,08,1, 11.9,1,1, 5.015, 10396.883, 545.856, 53001.059 25/05/02,04:10:43,01,08,1, 11.9,1,1, 5.015, 10396.916, 545.879, 53001.112 25/05/02,04:10:43,02,08,1, 11.9,1,1, 5.015, 10396.933, 545.878, 53001.049 25/05/02,04:10:43,03,08,1, 11.9,1,1, 5.015, 10396.926, 545.887, 53001.144 25/05/02,04:10:43,04,08,1, 11.9,1,1, 5.015, 10396.934, 545.954, 53001.139 25/05/02,04:10:43,05,08,1, 11.9,1,1, 5.015, 10396.965, 545.944, 53001.056 25/05/02,04:10:43,06,08,1, 11.9,1,1, 5.015, 10396.966, 545.959, 53001.099 25/05/02,04:10:43,07,08,1, 11.9,1,1, 5.015, 10396.978, 546.009, 53001.121 25/05/02,04:10:43,08,08,1, 11.9,1,1, 5.015, 10396.998, 546.004, 53001.098 25/05/02,04:10:43,09,08,1, 11.9,1,1, 5.015, 10396.999, 546.003, 53001.065 25/05/02,04:10:43,10,08,1, 11.9,1,1, 5.015, 10397.037, 546.041, 53001.081 25/05/02,04:10:43,11,08,1, 11.9,1,1, 5.015, 10397.013, 546.041, 53001.133 25/05/02,04:10:43,12,08,1, 11.9,1,1, 5.015, 10396.999, 546.055, 53001.146 25/05/02,04:10:43,13,08,1, 11.9,1,1, 5.015, 10397.039, 546.079, 53001.110 25/05/02,04:10:43,14,08,1, 11.9,1,1, 5.015, 10397.027, 546.127, 53001.183 25/05/02,04:10:43,15,08,1, 11.9,1,1, 5.015, 10397.028, 546.097, 53001.092 25/05/02,04:10:43,16,08,1, 11.9,1,1, 5.015, 10397.044, 546.108, 53001.050 25/05/02,04:10:43,17,08,1, 11.9,1,1, 5.015, 10397.030, 546.116, 53001.062 25/05/02,04:10:43,18,08,1, 11.9,1,1, 5.015, 10397.035, 546.148, 53001.068 25/05/02,04:10:43,19,08,1, 11.9,1,1, 5.015, 10397.039, 546.163, 53001.063 25/05/02,04:10:44,00,08,1, 12.0,1,1, 5.019, 10397.034, 546.163, 53001.063 25/05/02,04:10:44,01,08,1, 12.0,1,1, 5.019, 10397.051, 546.219, 53001.086 25/05/02,04:10:44,02,08,1, 12.0,1,1, 5.019, 10397.044, 546.228, 53001.076 25/05/02,04:10:44,03,08,1, 12.0,1,1, 5.019, 10397.044, 546.240, 53001.109 25/05/02,04:10:44,04,08,1, 12.0,1,1, 5.019, 10397.016, 546.257, 53001.070 25/05/02,04:10:44,05,08,1, 12.0,1,1, 5.019, 10397.042, 546.261, 53001.059 25/05/02,04:10:44,06,08,1, 12.0,1,1, 5.019, 10397.042, 546.293, 53001.088 25/05/02,04:10:44,07,08,1, 12.0,1,1, 5.019, 10397.065, 546.329, 53001.063 25/05/02,04:10:44,08,08,1, 12.0,1,1, 5.019, 10397.006, 546.325, 53001.070 25/05/02,04:10:44,09,08,1, 12.0,1,1, 5.019, 10397.033, 546.353, 53001.146 25/05/02,04:10:44,10,08,1, 12.0,1,1, 5.019, 10397.012, 546.367, 53001.123 25/05/02,04:10:44,11,08,1, 12.0,1,1, 5.019, 10397.063, 546.381, 53001.061 25/05/02,04:10:44,12,08,1, 12.0,1,1, 5.019, 10397.027, 546.384, 53001.108 25/05/02,04:10:44,13,08,1, 12.0,1,1, 5.019, 10397.039, 546.431, 53001.062 25/05/02,04:10:44,14,08,1, 12.0,1,1, 5.019, 10397.046, 546.440, 53001.018 25/05/02,04:10:44,15,08,1, 12.0,1,1, 5.019, 10397.029, 546.451, 53001.081 25/05/02,04:10:44,16,08,1, 12.0,1,1, 5.019, 10397.041, 546.490, 53001.009 25/05/02,04:10:44,17,08,1, 12.0,1,1, 5.019, 10397.030, 546.473, 53001.054 25/05/02,04:10:44,18,08,1, 12.0,1,1, 5.019, 10397.035, 546.484, 53001.098 25/05/02,04:10:44,19,08,1, 12.0,1,1, 5.019, 10397.039, 546.481, 53001.077 25/05/02,04:10:45,00,07,1, 11.9,1,1, 5.022, 10397.034, 546.481, 53001.077 25/05/02,04:10:45,01,07,1, 11.9,1,1, 5.022, 10397.041, 546.534, 53001.044 25/05/02,04:10:45,02,07,1, 11.9,1,1, 5.022, 10397.028, 546.568, 53001.010 25/05/02,04:10:45,03,07,1, 11.9,1,1, 5.022, 10397.007, 546.551, 53000.993 25/05/02,04:10:45,04,07,1, 11.9,1,1, 5.022, 10397.037, 546.575, 53001.052 25/05/02,04:10:45,05,07,1, 11.9,1,1, 5.022, 10397.008, 546.596, 53001.038 25/05/02,04:10:45,06,07,1, 11.9,1,1, 5.022, 10397.024, 546.602, 53001.028 25/05/02,04:10:45,07,07,1, 11.9,1,1, 5.022, 10397.004, 546.616, 53001.017 25/05/02,04:10:45,08,07,1, 11.9,1,1, 5.022, 10397.043, 546.657, 53001.072 25/05/02,04:10:45,09,07,1, 11.9,1,1, 5.022, 10397.011, 546.632, 53001.059 25/05/02,04:10:45,10,07,1, 11.9,1,1, 5.022, 10397.003, 546.650, 53001.040 25/05/02,04:10:45,11,07,1, 11.9,1,1, 5.022, 10397.023, 546.652, 53000.994 25/05/02,04:10:45,12,07,1, 11.9,1,1, 5.022, 10396.983, 546.671, 53001.024 25/05/02,04:10:45,13,07,1, 11.9,1,1, 5.022, 10396.994, 546.616, 53001.044 25/05/02,04:10:45,14,07,1, 11.9,1,1, 5.022, 10396.985, 546.639, 53000.932 25/05/02,04:10:45,15,07,1, 11.9,1,1, 5.022, 10397.013, 546.698, 53000.979 25/05/02,04:10:45,16,07,1, 11.9,1,1, 5.022, 10397.006, 546.674, 53000.912 25/05/02,04:10:45,17,07,1, 11.9,1,1, 5.022, 10396.999, 546.689, 53001.010 25/05/02,04:10:45,18,07,1, 11.9,1,1, 5.022, 10396.971, 546.735, 53001.000 25/05/02,04:10:45,19,07,1, 11.9,1,1, 5.022, 10396.965, 546.659, 53000.975 25/05/02,04:10:46,00,07,1, 11.9,1,1, 5.020, 10396.959, 546.659, 53000.975 25/05/02,04:10:46,01,07,1, 11.9,1,1, 5.020, 10396.933, 546.700, 53000.947 25/05/02,04:10:46,02,07,1, 11.9,1,1, 5.020, 10396.940, 546.688, 53000.874 25/05/02,04:10:46,03,07,1, 11.9,1,1, 5.020, 10396.941, 546.727, 53000.925 25/05/02,04:10:46,04,07,1, 11.9,1,1, 5.020, 10396.913, 546.739, 53001.023 25/05/02,04:10:46,05,07,1, 11.9,1,1, 5.020, 10396.936, 546.717, 53000.934 25/05/02,04:10:46,06,07,1, 11.9,1,1, 5.020, 10396.927, 546.713, 53000.953 25/05/02,04:10:46,07,07,1, 11.9,1,1, 5.020, 10396.926, 546.725, 53000.946 25/05/02,04:10:46,08,07,1, 11.9,1,1, 5.020, 10396.916, 546.715, 53000.833 25/05/02,04:10:46,09,07,1, 11.9,1,1, 5.020, 10396.918, 546.723, 53000.899 25/05/02,04:10:46,10,07,1, 11.9,1,1, 5.020, 10396.903, 546.735, 53000.814 25/05/02,04:10:46,11,07,1, 11.9,1,1, 5.020, 10396.901, 546.751, 53000.847 25/05/02,04:10:46,12,07,1, 11.9,1,1, 5.020, 10396.927, 546.731, 53000.896 25/05/02,04:10:46,13,07,1, 11.9,1,1, 5.020, 10396.889, 546.770, 53000.842 25/05/02,04:10:46,14,07,1, 11.9,1,1, 5.020, 10396.888, 546.752, 53000.839 25/05/02,04:10:46,15,07,1, 11.9,1,1, 5.020, 10396.869, 546.750, 53000.852 25/05/02,04:10:46,16,07,1, 11.9,1,1, 5.020, 10396.873, 546.742, 53000.848 25/05/02,04:10:46,17,07,1, 11.9,1,1, 5.020, 10396.863, 546.773, 53000.822 25/05/02,04:10:46,18,07,1, 11.9,1,1, 5.020, 10396.858, 546.781, 53000.798 25/05/02,04:10:46,19,07,1, 11.9,1,1, 5.020, 10396.853, 546.762, 53000.861 25/05/02,04:10:47,00,07,1, 11.9,1,1, 5.018, 10396.850, 546.762, 53000.861 25/05/02,04:10:47,01,07,1, 11.9,1,1, 5.018, 10396.815, 546.769, 53000.802 25/05/02,04:10:47,02,07,1, 11.9,1,1, 5.018, 10396.805, 546.726, 53000.738 25/05/02,04:10:47,03,07,1, 11.9,1,1, 5.018, 10396.788, 546.759, 53000.833 25/05/02,04:10:47,04,07,1, 11.9,1,1, 5.018, 10396.813, 546.757, 53000.836 25/05/02,04:10:47,05,07,1, 11.9,1,1, 5.018, 10396.782, 546.762, 53000.735 25/05/02,04:10:47,06,07,1, 11.9,1,1, 5.018, 10396.795, 546.784, 53000.804 25/05/02,04:10:47,07,07,1, 11.9,1,1, 5.018, 10396.807, 546.774, 53000.760 25/05/02,04:10:47,08,07,1, 11.9,1,1, 5.018, 10396.756, 546.744, 53000.728 25/05/02,04:10:47,09,07,1, 11.9,1,1, 5.018, 10396.748, 546.735, 53000.728 25/05/02,04:10:47,10,07,1, 11.9,1,1, 5.018, 10396.743, 546.709, 53000.806 25/05/02,04:10:47,11,07,1, 11.9,1,1, 5.018, 10396.734, 546.735, 53000.763 25/05/02,04:10:47,12,07,1, 11.9,1,1, 5.018, 10396.711, 546.752, 53000.779 25/05/02,04:10:47,13,07,1, 11.9,1,1, 5.018, 10396.718, 546.774, 53000.677 25/05/02,04:10:47,14,07,1, 11.9,1,1, 5.018, 10396.722, 546.772, 53000.715 25/05/02,04:10:47,15,07,1, 11.9,1,1, 5.018, 10396.691, 546.725, 53000.659 25/05/02,04:10:47,16,07,1, 11.9,1,1, 5.018, 10396.682, 546.740, 53000.706 25/05/02,04:10:47,17,07,1, 11.9,1,1, 5.018, 10396.688, 546.724, 53000.709 25/05/02,04:10:47,18,07,1, 11.9,1,1, 5.018, 10396.679, 546.725, 53000.640 25/05/02,04:10:47,19,07,1, 11.9,1,1, 5.018, 10396.660, 546.730, 53000.722 25/05/02,04:10:48,00,06,1, 11.9,1,1, 5.018, 10396.658, 546.730, 53000.722 25/05/02,04:10:48,01,06,1, 11.9,1,1, 5.018, 10396.614, 546.725, 53000.659 25/05/02,04:10:48,02,06,1, 11.9,1,1, 5.018, 10396.615, 546.758, 53000.680 25/05/02,04:10:48,03,06,1, 11.9,1,1, 5.018, 10396.589, 546.724, 53000.685 25/05/02,04:10:48,04,06,1, 11.9,1,1, 5.018, 10396.586, 546.712, 53000.606 25/05/02,04:10:48,05,06,1, 11.9,1,1, 5.018, 10396.592, 546.722, 53000.664 25/05/02,04:10:48,06,06,1, 11.9,1,1, 5.018, 10396.573, 546.723, 53000.623 25/05/02,04:10:48,07,06,1, 11.9,1,1, 5.018, 10396.543, 546.727, 53000.545 25/05/02,04:10:48,08,06,1, 11.9,1,1, 5.018, 10396.562, 546.762, 53000.600 25/05/02,04:10:48,09,06,1, 11.9,1,1, 5.018, 10396.535, 546.750, 53000.581 25/05/02,04:10:48,10,06,1, 11.9,1,1, 5.018, 10396.513, 546.696, 53000.584 25/05/02,04:10:48,11,06,1, 11.9,1,1, 5.018, 10396.499, 546.702, 53000.540 25/05/02,04:10:48,12,06,1, 11.9,1,1, 5.018, 10396.483, 546.707, 53000.534 25/05/02,04:10:48,13,06,1, 11.9,1,1, 5.018, 10396.469, 546.705, 53000.536 25/05/02,04:10:48,14,06,1, 11.9,1,1, 5.018, 10396.456, 546.720, 53000.548 25/05/02,04:10:48,15,06,1, 11.9,1,1, 5.018, 10396.457, 546.747, 53000.581 25/05/02,04:10:48,16,06,1, 11.9,1,1, 5.018, 10396.430, 546.737, 53000.495 25/05/02,04:10:48,17,06,1, 11.9,1,1, 5.018, 10396.415, 546.703, 53000.551 25/05/02,04:10:48,18,06,1, 11.9,1,1, 5.018, 10396.419, 546.706, 53000.586 25/05/02,04:10:48,19,06,1, 11.9,1,1, 5.018, 10396.360, 546.693, 53000.491 25/05/02,04:10:49,00,06,1, 11.9,1,1, 5.020, 10396.358, 546.693, 53000.491 25/05/02,04:10:49,01,06,1, 11.9,1,1, 5.020, 10396.371, 546.731, 53000.553 25/05/02,04:10:49,02,06,1, 11.9,1,1, 5.020, 10396.353, 546.741, 53000.515 25/05/02,04:10:49,03,06,1, 11.9,1,1, 5.020, 10396.332, 546.711, 53000.511 25/05/02,04:10:49,04,06,1, 11.9,1,1, 5.020, 10396.312, 546.734, 53000.487 25/05/02,04:10:49,05,06,1, 11.9,1,1, 5.020, 10396.285, 546.706, 53000.417 25/05/02,04:10:49,06,06,1, 11.9,1,1, 5.020, 10396.257, 546.684, 53000.388 25/05/02,04:10:49,07,06,1, 11.9,1,1, 5.020, 10396.207, 546.734, 53000.515 25/05/02,04:10:49,08,06,1, 11.9,1,1, 5.020, 10396.210, 546.744, 53000.479 25/05/02,04:10:49,09,06,1, 11.9,1,1, 5.020, 10396.186, 546.746, 53000.405 25/05/02,04:10:49,10,06,1, 11.9,1,1, 5.020, 10396.176, 546.759, 53000.454 25/05/02,04:10:49,11,06,1, 11.9,1,1, 5.020, 10396.164, 546.770, 53000.530 25/05/02,04:10:49,12,06,1, 11.9,1,1, 5.020, 10396.127, 546.761, 53000.459 25/05/02,04:10:49,13,06,1, 11.9,1,1, 5.020, 10396.115, 546.750, 53000.426 25/05/02,04:10:49,14,06,1, 11.9,1,1, 5.020, 10396.123, 546.765, 53000.490 25/05/02,04:10:49,15,06,1, 11.9,1,1, 5.020, 10396.073, 546.748, 53000.425 25/05/02,04:10:49,16,06,1, 11.9,1,1, 5.020, 10396.065, 546.781, 53000.393 25/05/02,04:10:49,17,06,1, 11.9,1,1, 5.020, 10396.034, 546.807, 53000.450 25/05/02,04:10:49,18,06,1, 11.9,1,1, 5.020, 10396.012, 546.799, 53000.442 25/05/02,04:10:49,19,06,1, 11.9,1,1, 5.020, 10396.007, 546.787, 53000.412 25/05/02,04:10:50,00,06,1, 11.9,1,1, 5.017, 10395.999, 546.787, 53000.412 25/05/02,04:10:50,01,06,1, 11.9,1,1, 5.017, 10395.944, 546.792, 53000.356 25/05/02,04:10:50,02,06,1, 11.9,1,1, 5.017, 10395.899, 546.790, 53000.418 25/05/02,04:10:50,03,06,1, 11.9,1,1, 5.017, 10395.908, 546.825, 53000.441 25/05/02,04:10:50,04,06,1, 11.9,1,1, 5.017, 10395.874, 546.857, 53000.449 25/05/02,04:10:50,05,06,1, 11.9,1,1, 5.017, 10395.873, 546.827, 53000.391 25/05/02,04:10:50,06,06,1, 11.9,1,1, 5.017, 10395.844, 546.819, 53000.394 25/05/02,04:10:50,07,06,1, 11.9,1,1, 5.017, 10395.811, 546.835, 53000.346 25/05/02,04:10:50,08,06,1, 11.9,1,1, 5.017, 10395.799, 546.836, 53000.412 25/05/02,04:10:50,09,06,1, 11.9,1,1, 5.017, 10395.760, 546.875, 53000.414 25/05/02,04:10:50,10,06,1, 11.9,1,1, 5.017, 10395.742, 546.889, 53000.372 25/05/02,04:10:50,11,06,1, 11.9,1,1, 5.017, 10395.706, 546.899, 53000.407 25/05/02,04:10:50,12,06,1, 11.9,1,1, 5.017, 10395.682, 546.932, 53000.468 25/05/02,04:10:50,13,06,1, 11.9,1,1, 5.017, 10395.678, 546.922, 53000.229 25/05/02,04:10:50,14,06,1, 11.9,1,1, 5.017, 10395.644, 546.916, 53000.423 25/05/02,04:10:50,15,06,1, 11.9,1,1, 5.017, 10395.606, 546.942, 53000.389 25/05/02,04:10:50,16,06,1, 11.9,1,1, 5.017, 10395.622, 546.940, 53000.406 25/05/02,04:10:50,17,06,1, 11.9,1,1, 5.017, 10395.542, 546.948, 53000.373 25/05/02,04:10:50,18,06,1, 11.9,1,1, 5.017, 10395.520, 546.962, 53000.412 25/05/02,04:10:50,19,06,1, 11.9,1,1, 5.017, 10395.523, 546.964, 53000.313 25/05/02,04:10:51,00,06,1, 11.9,1,1, 5.017, 10395.515, 546.964, 53000.313 25/05/02,04:10:51,01,06,1, 11.9,1,1, 5.017, 10395.449, 546.972, 53000.363 25/05/02,04:10:51,02,06,1, 11.9,1,1, 5.017, 10395.457, 546.980, 53000.303 25/05/02,04:10:51,03,06,1, 11.9,1,1, 5.017, 10395.405, 546.961, 53000.336 25/05/02,04:10:51,04,06,1, 11.9,1,1, 5.017, 10395.394, 546.969, 53000.264 25/05/02,04:10:51,05,06,1, 11.9,1,1, 5.017, 10395.375, 546.986, 53000.368 25/05/02,04:10:51,06,06,1, 11.9,1,1, 5.017, 10395.361, 546.994, 53000.328 25/05/02,04:10:51,07,06,1, 11.9,1,1, 5.017, 10395.327, 546.975, 53000.328 25/05/02,04:10:51,08,06,1, 11.9,1,1, 5.017, 10395.316, 546.997, 53000.321 25/05/02,04:10:51,09,06,1, 11.9,1,1, 5.017, 10395.280, 546.979, 53000.324 25/05/02,04:10:51,10,06,1, 11.9,1,1, 5.017, 10395.273, 546.951, 53000.315 25/05/02,04:10:51,11,06,1, 11.9,1,1, 5.017, 10395.240, 546.986, 53000.281 25/05/02,04:10:51,12,06,1, 11.9,1,1, 5.017, 10395.199, 546.987, 53000.293 25/05/02,04:10:51,13,06,1, 11.9,1,1, 5.017, 10395.184, 546.968, 53000.284 25/05/02,04:10:51,14,06,1, 11.9,1,1, 5.017, 10395.156, 546.985, 53000.254 25/05/02,04:10:51,15,06,1, 11.9,1,1, 5.017, 10395.143, 546.963, 53000.231 25/05/02,04:10:51,16,06,1, 11.9,1,1, 5.017, 10395.135, 546.945, 53000.311 25/05/02,04:10:51,17,06,1, 11.9,1,1, 5.017, 10395.112, 546.937, 53000.259 25/05/02,04:10:51,18,06,1, 11.9,1,1, 5.017, 10395.100, 546.960, 53000.210 25/05/02,04:10:51,19,06,1, 11.9,1,1, 5.017, 10395.068, 546.931, 53000.211 25/05/02,04:10:52,00,06,1, 12.0,1,1, 5.019, 10395.064, 546.931, 53000.211 25/05/02,04:10:52,01,06,1, 12.0,1,1, 5.019, 10395.030, 546.955, 53000.327 25/05/02,04:10:52,02,06,1, 12.0,1,1, 5.019, 10395.005, 546.929, 53000.226 25/05/02,04:10:52,03,06,1, 12.0,1,1, 5.019, 10394.999, 546.921, 53000.165 25/05/02,04:10:52,04,06,1, 12.0,1,1, 5.019, 10394.966, 546.921, 53000.177 25/05/02,04:10:52,05,06,1, 12.0,1,1, 5.019, 10394.930, 546.935, 53000.254 25/05/02,04:10:52,06,06,1, 12.0,1,1, 5.019, 10394.906, 546.904, 53000.106 25/05/02,04:10:52,07,06,1, 12.0,1,1, 5.019, 10394.899, 546.932, 53000.212 25/05/02,04:10:52,08,06,1, 12.0,1,1, 5.019, 10394.902, 546.929, 53000.266 25/05/02,04:10:52,09,06,1, 12.0,1,1, 5.019, 10394.862, 546.904, 53000.249 25/05/02,04:10:52,10,06,1, 12.0,1,1, 5.019, 10394.829, 546.901, 53000.188 25/05/02,04:10:52,11,06,1, 12.0,1,1, 5.019, 10394.842, 546.906, 53000.196 25/05/02,04:10:52,12,06,1, 12.0,1,1, 5.019, 10394.799, 546.862, 53000.247 25/05/02,04:10:52,13,06,1, 12.0,1,1, 5.019, 10394.768, 546.851, 53000.106 25/05/02,04:10:52,14,06,1, 12.0,1,1, 5.019, 10394.760, 546.876, 53000.116 25/05/02,04:10:52,15,06,1, 12.0,1,1, 5.019, 10394.749, 546.865, 53000.121 25/05/02,04:10:52,16,06,1, 12.0,1,1, 5.019, 10394.729, 546.857, 53000.166 25/05/02,04:10:52,17,06,1, 12.0,1,1, 5.019, 10394.691, 546.866, 53000.147 25/05/02,04:10:52,18,06,1, 12.0,1,1, 5.019, 10394.698, 546.840, 53000.100 25/05/02,04:10:52,19,06,1, 12.0,1,1, 5.019, 10394.670, 546.846, 53000.114 25/05/02,04:10:53,00,06,1, 12.0,1,1, 5.018, 10394.664, 546.846, 53000.114 25/05/02,04:10:53,01,06,1, 12.0,1,1, 5.018, 10394.633, 546.806, 53000.059 25/05/02,04:10:53,02,06,1, 12.0,1,1, 5.018, 10394.598, 546.795, 53000.051 25/05/02,04:10:53,03,06,1, 12.0,1,1, 5.018, 10394.592, 546.796, 53000.092 25/05/02,04:10:53,04,06,1, 12.0,1,1, 5.018, 10394.544, 546.814, 53000.048 25/05/02,04:10:53,05,06,1, 12.0,1,1, 5.018, 10394.543, 546.820, 53000.132 25/05/02,04:10:53,06,06,1, 12.0,1,1, 5.018, 10394.521, 546.778, 53000.034 25/05/02,04:10:53,07,06,1, 12.0,1,1, 5.018, 10394.516, 546.784, 53000.006 25/05/02,04:10:53,08,06,1, 12.0,1,1, 5.018, 10394.467, 546.763, 53000.069 25/05/02,04:10:53,09,06,1, 12.0,1,1, 5.018, 10394.465, 546.790, 53000.069 25/05/02,04:10:53,10,06,1, 12.0,1,1, 5.018, 10394.445, 546.744, 52999.980 25/05/02,04:10:53,11,06,1, 12.0,1,1, 5.018, 10394.411, 546.749, 52999.950 25/05/02,04:10:53,12,06,1, 12.0,1,1, 5.018, 10394.406, 546.770, 53000.059 25/05/02,04:10:53,13,06,1, 12.0,1,1, 5.018, 10394.365, 546.773, 53000.067 25/05/02,04:10:53,14,06,1, 12.0,1,1, 5.018, 10394.372, 546.694, 52999.972 25/05/02,04:10:53,15,06,1, 12.0,1,1, 5.018, 10394.352, 546.733, 53000.078 25/05/02,04:10:53,16,06,1, 12.0,1,1, 5.018, 10394.347, 546.722, 52999.913 25/05/02,04:10:53,17,06,1, 12.0,1,1, 5.018, 10394.346, 546.718, 52999.967 25/05/02,04:10:53,18,06,1, 12.0,1,1, 5.018, 10394.307, 546.737, 53000.009 25/05/02,04:10:53,19,06,1, 12.0,1,1, 5.018, 10394.321, 546.739, 53000.039 25/05/02,04:10:54,00,06,1, 11.9,1,1, 5.019, 10394.313, 546.739, 53000.039 25/05/02,04:10:54,01,06,1, 11.9,1,1, 5.019, 10394.291, 546.703, 52999.978 25/05/02,04:10:54,02,06,1, 11.9,1,1, 5.019, 10394.269, 546.669, 52999.889 25/05/02,04:10:54,03,06,1, 11.9,1,1, 5.019, 10394.241, 546.647, 52999.877 25/05/02,04:10:54,04,06,1, 11.9,1,1, 5.019, 10394.243, 546.648, 52999.881 25/05/02,04:10:54,05,06,1, 11.9,1,1, 5.019, 10394.236, 546.693, 52999.910 25/05/02,04:10:54,06,06,1, 11.9,1,1, 5.019, 10394.213, 546.669, 52999.953 25/05/02,04:10:54,07,06,1, 11.9,1,1, 5.019, 10394.201, 546.638, 52999.905 25/05/02,04:10:54,08,06,1, 11.9,1,1, 5.019, 10394.189, 546.633, 52999.865 25/05/02,04:10:54,09,06,1, 11.9,1,1, 5.019, 10394.178, 546.643, 52999.898 25/05/02,04:10:54,10,06,1, 11.9,1,1, 5.019, 10394.153, 546.556, 52999.791 25/05/02,04:10:54,11,06,1, 11.9,1,1, 5.019, 10394.150, 546.603, 52999.861 25/05/02,04:10:54,12,06,1, 11.9,1,1, 5.019, 10394.148, 546.625, 52999.817 25/05/02,04:10:54,13,06,1, 11.9,1,1, 5.019, 10394.142, 546.585, 52999.807 25/05/02,04:10:54,14,06,1, 11.9,1,1, 5.019, 10394.128, 546.614, 52999.805 25/05/02,04:10:54,15,06,1, 11.9,1,1, 5.019, 10394.131, 546.594, 52999.815 25/05/02,04:10:54,16,06,1, 11.9,1,1, 5.019, 10394.091, 546.541, 52999.873 25/05/02,04:10:54,17,06,1, 11.9,1,1, 5.019, 10394.083, 546.530, 52999.759 25/05/02,04:10:54,18,06,1, 11.9,1,1, 5.019, 10394.091, 546.555, 52999.884 25/05/02,04:10:54,19,06,1, 11.9,1,1, 5.019, 10394.083, 546.513, 52999.770 25/05/02,04:10:55,00,06,1, 11.9,1,1, 5.016, 10394.080, 546.513, 52999.770 25/05/02,04:10:55,01,06,1, 11.9,1,1, 5.016, 10394.086, 546.519, 52999.798 25/05/02,04:10:55,02,06,1, 11.9,1,1, 5.016, 10394.068, 546.514, 52999.727 25/05/02,04:10:55,03,06,1, 11.9,1,1, 5.016, 10394.068, 546.454, 52999.725 25/05/02,04:10:55,04,06,1, 11.9,1,1, 5.016, 10394.054, 546.450, 52999.758 25/05/02,04:10:55,05,06,1, 11.9,1,1, 5.016, 10394.065, 546.469, 52999.769 25/05/02,04:10:55,06,06,1, 11.9,1,1, 5.016, 10394.082, 546.455, 52999.750 25/05/02,04:10:55,07,06,1, 11.9,1,1, 5.016, 10394.069, 546.448, 52999.740 25/05/02,04:10:55,08,06,1, 11.9,1,1, 5.016, 10394.064, 546.429, 52999.714 25/05/02,04:10:55,09,06,1, 11.9,1,1, 5.016, 10394.020, 546.426, 52999.693 25/05/02,04:10:55,10,06,1, 11.9,1,1, 5.016, 10394.035, 546.397, 52999.677 25/05/02,04:10:55,11,06,1, 11.9,1,1, 5.016, 10394.054, 546.418, 52999.606 25/05/02,04:10:55,12,06,1, 11.9,1,1, 5.016, 10394.033, 546.369, 52999.633 25/05/02,04:10:55,13,06,1, 11.9,1,1, 5.016, 10394.054, 546.395, 52999.630 25/05/02,04:10:55,14,06,1, 11.9,1,1, 5.016, 10394.055, 546.389, 52999.706 25/05/02,04:10:55,15,06,1, 11.9,1,1, 5.016, 10394.062, 546.385, 52999.703 25/05/02,04:10:55,16,06,1, 11.9,1,1, 5.016, 10394.075, 546.382, 52999.687 25/05/02,04:10:55,17,06,1, 11.9,1,1, 5.016, 10394.064, 546.384, 52999.671 25/05/02,04:10:55,18,06,1, 11.9,1,1, 5.016, 10394.054, 546.365, 52999.678 25/05/02,04:10:55,19,06,1, 11.9,1,1, 5.016, 10394.029, 546.355, 52999.605 25/05/02,04:10:56,00,06,1, 11.9,1,1, 5.017, 10394.021, 546.355, 52999.605 25/05/02,04:10:56,01,06,1, 11.9,1,1, 5.017, 10394.079, 546.368, 52999.678 25/05/02,04:10:56,02,06,1, 11.9,1,1, 5.017, 10394.063, 546.386, 52999.693 25/05/02,04:10:56,03,06,1, 11.9,1,1, 5.017, 10394.046, 546.381, 52999.713 25/05/02,04:10:56,04,06,1, 11.9,1,1, 5.017, 10394.067, 546.359, 52999.678 25/05/02,04:10:56,05,06,1, 11.9,1,1, 5.017, 10394.068, 546.360, 52999.631 25/05/02,04:10:56,06,06,1, 11.9,1,1, 5.017, 10394.112, 546.349, 52999.661 25/05/02,04:10:56,07,06,1, 11.9,1,1, 5.017, 10394.099, 546.356, 52999.593 25/05/02,04:10:56,08,06,1, 11.9,1,1, 5.017, 10394.124, 546.357, 52999.576 25/05/02,04:10:56,09,06,1, 11.9,1,1, 5.017, 10394.104, 546.420, 52999.585 25/05/02,04:10:56,10,06,1, 11.9,1,1, 5.017, 10394.113, 546.399, 52999.558 25/05/02,04:10:56,11,06,1, 11.9,1,1, 5.017, 10394.145, 546.381, 52999.600 25/05/02,04:10:56,12,06,1, 11.9,1,1, 5.017, 10394.139, 546.371, 52999.556 25/05/02,04:10:56,13,06,1, 11.9,1,1, 5.017, 10394.134, 546.404, 52999.596 25/05/02,04:10:56,14,06,1, 11.9,1,1, 5.017, 10394.143, 546.372, 52999.504 25/05/02,04:10:56,15,06,1, 11.9,1,1, 5.017, 10394.161, 546.404, 52999.574 25/05/02,04:10:56,16,06,1, 11.9,1,1, 5.017, 10394.161, 546.416, 52999.547 25/05/02,04:10:56,17,06,1, 11.9,1,1, 5.017, 10394.172, 546.403, 52999.578 25/05/02,04:10:56,18,06,1, 11.9,1,1, 5.017, 10394.175, 546.415, 52999.560 25/05/02,04:10:56,19,06,1, 11.9,1,1, 5.017, 10394.188, 546.445, 52999.560 25/05/02,04:10:57,00,06,1, 11.9,1,1, 5.016, 10394.180, 546.445, 52999.560 25/05/02,04:10:57,01,06,1, 11.9,1,1, 5.016, 10394.198, 546.412, 52999.573 25/05/02,04:10:57,02,06,1, 11.9,1,1, 5.016, 10394.241, 546.457, 52999.630 25/05/02,04:10:57,03,06,1, 11.9,1,1, 5.016, 10394.227, 546.451, 52999.592 25/05/02,04:10:57,04,06,1, 11.9,1,1, 5.016, 10394.247, 546.453, 52999.611 25/05/02,04:10:57,05,06,1, 11.9,1,1, 5.016, 10394.252, 546.485, 52999.607 25/05/02,04:10:57,06,06,1, 11.9,1,1, 5.016, 10394.235, 546.486, 52999.632 25/05/02,04:10:57,07,06,1, 11.9,1,1, 5.016, 10394.263, 546.473, 52999.695 25/05/02,04:10:57,08,06,1, 11.9,1,1, 5.016, 10394.276, 546.515, 52999.666 25/05/02,04:10:57,09,06,1, 11.9,1,1, 5.016, 10394.289, 546.509, 52999.593 25/05/02,04:10:57,10,06,1, 11.9,1,1, 5.016, 10394.308, 546.521, 52999.651 25/05/02,04:10:57,11,06,1, 11.9,1,1, 5.016, 10394.313, 546.527, 52999.671 25/05/02,04:10:57,12,06,1, 11.9,1,1, 5.016, 10394.318, 546.515, 52999.684 25/05/02,04:10:57,13,06,1, 11.9,1,1, 5.016, 10394.330, 546.569, 52999.673 25/05/02,04:10:57,14,06,1, 11.9,1,1, 5.016, 10394.324, 546.569, 52999.660 25/05/02,04:10:57,15,06,1, 11.9,1,1, 5.016, 10394.354, 546.580, 52999.626 25/05/02,04:10:57,16,06,1, 11.9,1,1, 5.016, 10394.335, 546.575, 52999.654 25/05/02,04:10:57,17,06,1, 11.9,1,1, 5.016, 10394.364, 546.596, 52999.659 25/05/02,04:10:57,18,06,1, 11.9,1,1, 5.016, 10394.367, 546.623, 52999.648 25/05/02,04:10:57,19,06,1, 11.9,1,1, 5.016, 10394.365, 546.615, 52999.649 25/05/02,04:10:58,00,07,1, 11.9,1,1, 5.018, 10394.363, 546.615, 52999.649 25/05/02,04:10:58,01,07,1, 11.9,1,1, 5.018, 10394.382, 546.610, 52999.598 25/05/02,04:10:58,02,07,1, 11.9,1,1, 5.018, 10394.385, 546.646, 52999.626 25/05/02,04:10:58,03,07,1, 11.9,1,1, 5.018, 10394.369, 546.645, 52999.629 25/05/02,04:10:58,04,07,1, 11.9,1,1, 5.018, 10394.381, 546.681, 52999.612 25/05/02,04:10:58,05,07,1, 11.9,1,1, 5.018, 10394.397, 546.663, 52999.655 25/05/02,04:10:58,06,07,1, 11.9,1,1, 5.018, 10394.393, 546.687, 52999.654 25/05/02,04:10:58,07,07,1, 11.9,1,1, 5.018, 10394.381, 546.726, 52999.674 25/05/02,04:10:58,08,07,1, 11.9,1,1, 5.018, 10394.436, 546.702, 52999.665 25/05/02,04:10:58,09,07,1, 11.9,1,1, 5.018, 10394.437, 546.710, 52999.671 25/05/02,04:10:58,10,07,1, 11.9,1,1, 5.018, 10394.398, 546.764, 52999.693 25/05/02,04:10:58,11,07,1, 11.9,1,1, 5.018, 10394.433, 546.759, 52999.693 25/05/02,04:10:58,12,07,1, 11.9,1,1, 5.018, 10394.436, 546.780, 52999.758 25/05/02,04:10:58,13,07,1, 11.9,1,1, 5.018, 10394.432, 546.786, 52999.691 25/05/02,04:10:58,14,07,1, 11.9,1,1, 5.018, 10394.430, 546.761, 52999.615 25/05/02,04:10:58,15,07,1, 11.9,1,1, 5.018, 10394.427, 546.803, 52999.682 25/05/02,04:10:58,16,07,1, 11.9,1,1, 5.018, 10394.439, 546.819, 52999.595 25/05/02,04:10:58,17,07,1, 11.9,1,1, 5.018, 10394.416, 546.815, 52999.642 25/05/02,04:10:58,18,07,1, 11.9,1,1, 5.018, 10394.455, 546.815, 52999.592 25/05/02,04:10:58,19,07,1, 11.9,1,1, 5.018, 10394.424, 546.846, 52999.517 25/05/02,04:10:59,00,07,1, 11.9,1,1, 5.017, 10394.422, 546.846, 52999.517 25/05/02,04:10:59,01,07,1, 11.9,1,1, 5.017, 10394.487, 546.847, 52999.644 25/05/02,04:10:59,02,07,1, 11.9,1,1, 5.017, 10394.490, 546.855, 52999.576 25/05/02,04:10:59,03,07,1, 11.9,1,1, 5.017, 10394.463, 546.898, 52999.670 25/05/02,04:10:59,04,07,1, 11.9,1,1, 5.017, 10394.494, 546.896, 52999.687 25/05/02,04:10:59,05,07,1, 11.9,1,1, 5.017, 10394.468, 546.936, 52999.668 25/05/02,04:10:59,06,07,1, 11.9,1,1, 5.017, 10394.481, 546.946, 52999.640 25/05/02,04:10:59,07,07,1, 11.9,1,1, 5.017, 10394.464, 546.954, 52999.637 25/05/02,04:10:59,08,07,1, 11.9,1,1, 5.017, 10394.470, 546.943, 52999.594 25/05/02,04:10:59,09,07,1, 11.9,1,1, 5.017, 10394.465, 546.936, 52999.623 25/05/02,04:10:59,10,07,1, 11.9,1,1, 5.017, 10394.500, 546.952, 52999.588 25/05/02,04:10:59,11,07,1, 11.9,1,1, 5.017, 10394.494, 546.972, 52999.656 25/05/02,04:10:59,12,07,1, 11.9,1,1, 5.017, 10394.520, 547.001, 52999.657 25/05/02,04:10:59,13,07,1, 11.9,1,1, 5.017, 10394.527, 547.016, 52999.712 25/05/02,04:10:59,14,07,1, 11.9,1,1, 5.017, 10394.495, 546.985, 52999.647 25/05/02,04:10:59,15,07,1, 11.9,1,1, 5.017, 10394.521, 547.040, 52999.648 25/05/02,04:10:59,16,07,1, 11.9,1,1, 5.017, 10394.524, 547.063, 52999.608 25/05/02,04:10:59,17,07,1, 11.9,1,1, 5.017, 10394.524, 547.054, 52999.663 25/05/02,04:10:59,18,07,1, 11.9,1,1, 5.017, 10394.524, 547.032, 52999.603 25/05/02,04:10:59,19,07,1, 11.9,1,1, 5.017, 10394.533, 547.073, 52999.606 25/05/02,04:11:00,00,07,1, 11.9,1,1, 5.015, 10394.530, 547.073, 52999.606 25/05/02,04:11:00,01,07,1, 11.9,1,1, 5.015, 10394.541, 547.070, 52999.679 25/05/02,04:11:00,02,07,1, 11.9,1,1, 5.015, 10394.534, 547.111, 52999.585 25/05/02,04:11:00,03,07,1, 11.9,1,1, 5.015, 10394.540, 547.125, 52999.552 25/05/02,04:11:00,04,07,1, 11.9,1,1, 5.015, 10394.532, 547.075, 52999.467 25/05/02,04:11:00,05,07,1, 11.9,1,1, 5.015, 10394.548, 547.102, 52999.494 25/05/02,04:11:00,06,07,1, 11.9,1,1, 5.015, 10394.550, 547.129, 52999.476 25/05/02,04:11:00,07,07,1, 11.9,1,1, 5.015, 10394.547, 547.097, 52999.489 25/05/02,04:11:00,08,07,1, 11.9,1,1, 5.015, 10394.555, 547.113, 52999.525 25/05/02,04:11:00,09,07,1, 11.9,1,1, 5.015, 10394.577, 547.156, 52999.486 25/05/02,04:11:00,10,07,1, 11.9,1,1, 5.015, 10394.558, 547.160, 52999.551 25/05/02,04:11:00,11,07,1, 11.9,1,1, 5.015, 10394.593, 547.141, 52999.468 25/05/02,04:11:00,12,07,1, 11.9,1,1, 5.015, 10394.551, 547.155, 52999.478 25/05/02,04:11:00,13,07,1, 11.9,1,1, 5.015, 10394.550, 547.163, 52999.428 25/05/02,04:11:00,14,07,1, 11.9,1,1, 5.015, 10394.570, 547.179, 52999.506 25/05/02,04:11:00,15,07,1, 11.9,1,1, 5.015, 10394.597, 547.179, 52999.456 25/05/02,04:11:00,16,07,1, 11.9,1,1, 5.015, 10394.569, 547.191, 52999.531 25/05/02,04:11:00,17,07,1, 11.9,1,1, 5.015, 10394.584, 547.208, 52999.503 25/05/02,04:11:00,18,07,1, 11.9,1,1, 5.015, 10394.571, 547.217, 52999.524 25/05/02,04:11:00,19,07,1, 11.9,1,1, 5.015, 10394.590, 547.232, 52999.399 25/05/02,04:11:01,00,07,1, 11.9,1,1, 5.019, 10394.589, 547.232, 52999.399 25/05/02,04:11:01,01,07,1, 11.9,1,1, 5.019, 10394.582, 547.197, 52999.405 25/05/02,04:11:01,02,07,1, 11.9,1,1, 5.019, 10394.566, 547.234, 52999.423 25/05/02,04:11:01,03,07,1, 11.9,1,1, 5.019, 10394.598, 547.256, 52999.497 25/05/02,04:11:01,04,07,1, 11.9,1,1, 5.019, 10394.576, 547.260, 52999.494 25/05/02,04:11:01,05,07,1, 11.9,1,1, 5.019, 10394.557, 547.264, 52999.398 25/05/02,04:11:01,06,07,1, 11.9,1,1, 5.019, 10394.568, 547.262, 52999.443 25/05/02,04:11:01,07,07,1, 11.9,1,1, 5.019, 10394.567, 547.239, 52999.364 25/05/02,04:11:01,08,07,1, 11.9,1,1, 5.019, 10394.570, 547.252, 52999.472 25/05/02,04:11:01,09,07,1, 11.9,1,1, 5.019, 10394.568, 547.270, 52999.425 25/05/02,04:11:01,10,07,1, 11.9,1,1, 5.019, 10394.586, 547.262, 52999.411 25/05/02,04:11:01,11,07,1, 11.9,1,1, 5.019, 10394.592, 547.285, 52999.407 25/05/02,04:11:01,12,07,1, 11.9,1,1, 5.019, 10394.589, 547.301, 52999.604 25/05/02,04:11:01,13,07,1, 11.9,1,1, 5.019, 10394.604, 547.251, 52999.288 25/05/02,04:11:01,14,07,1, 11.9,1,1, 5.019, 10394.592, 547.290, 52999.335 25/05/02,04:11:01,15,07,1, 11.9,1,1, 5.019, 10394.564, 547.281, 52999.315 25/05/02,04:11:01,16,07,1, 11.9,1,1, 5.019, 10394.569, 547.287, 52999.341 25/05/02,04:11:01,17,07,1, 11.9,1,1, 5.019, 10394.570, 547.298, 52999.390 25/05/02,04:11:01,18,07,1, 11.9,1,1, 5.019, 10394.580, 547.310, 52999.380 25/05/02,04:11:01,19,07,1, 11.9,1,1, 5.019, 10394.595, 547.299, 52999.356 25/05/02,04:11:02,00,08,1, 11.9,1,1, 5.019, 10394.589, 547.299, 52999.356 25/05/02,04:11:02,01,08,1, 11.9,1,1, 5.019, 10394.591, 547.304, 52999.354 25/05/02,04:11:02,02,08,1, 11.9,1,1, 5.019, 10394.564, 547.288, 52999.384 25/05/02,04:11:02,03,08,1, 11.9,1,1, 5.019, 10394.586, 547.289, 52999.412 25/05/02,04:11:02,04,08,1, 11.9,1,1, 5.019, 10394.594, 547.309, 52999.335 25/05/02,04:11:02,05,08,1, 11.9,1,1, 5.019, 10394.602, 547.291, 52999.360 25/05/02,04:11:02,06,08,1, 11.9,1,1, 5.019, 10394.594, 547.291, 52999.052 25/05/02,04:11:02,07,08,1, 11.9,1,1, 5.019, 10394.557, 547.338, 52999.460 25/05/02,04:11:02,08,08,1, 11.9,1,1, 5.019, 10394.588, 547.310, 52999.421 25/05/02,04:11:02,09,08,1, 11.9,1,1, 5.019, 10394.600, 547.275, 52999.324 25/05/02,04:11:02,10,08,1, 11.9,1,1, 5.019, 10394.562, 547.318, 52999.335 25/05/02,04:11:02,11,08,1, 11.9,1,1, 5.019, 10394.582, 547.285, 52999.352 25/05/02,04:11:02,12,08,1, 11.9,1,1, 5.019, 10394.591, 547.326, 52999.329 25/05/02,04:11:02,13,08,1, 11.9,1,1, 5.019, 10394.604, 547.347, 52999.284 25/05/02,04:11:02,14,08,1, 11.9,1,1, 5.019, 10394.601, 547.334, 52999.370 25/05/02,04:11:02,15,08,1, 11.9,1,1, 5.019, 10394.588, 547.316, 52999.226 25/05/02,04:11:02,16,08,1, 11.9,1,1, 5.019, 10394.598, 547.331, 52999.349 25/05/02,04:11:02,17,08,1, 11.9,1,1, 5.019, 10394.585, 547.322, 52999.355 25/05/02,04:11:02,18,08,1, 11.9,1,1, 5.019, 10394.608, 547.279, 52999.226 25/05/02,04:11:02,19,08,1, 11.9,1,1, 5.019, 10394.592, 547.334, 52999.317 25/05/02,04:11:03,00,08,1, 11.9,1,1, 5.016, 10394.589, 547.334, 52999.317 25/05/02,04:11:03,01,08,1, 11.9,1,1, 5.016, 10394.613, 547.344, 52999.316 25/05/02,04:11:03,02,08,1, 11.9,1,1, 5.016, 10394.628, 547.308, 52999.240 25/05/02,04:11:03,03,08,1, 11.9,1,1, 5.016, 10394.621, 547.322, 52999.280 25/05/02,04:11:03,04,08,1, 11.9,1,1, 5.016, 10394.596, 547.315, 52999.275 25/05/02,04:11:03,05,08,1, 11.9,1,1, 5.016, 10394.587, 547.307, 52999.211 25/05/02,04:11:03,06,08,1, 11.9,1,1, 5.016, 10394.597, 547.321, 52999.269 25/05/02,04:11:03,07,08,1, 11.9,1,1, 5.016, 10394.625, 547.332, 52999.295 25/05/02,04:11:03,08,08,1, 11.9,1,1, 5.016, 10394.587, 547.318, 52999.248 25/05/02,04:11:03,09,08,1, 11.9,1,1, 5.016, 10394.605, 547.349, 52999.283 25/05/02,04:11:03,10,08,1, 11.9,1,1, 5.016, 10394.603, 547.302, 52999.216 25/05/02,04:11:03,11,08,1, 11.9,1,1, 5.016, 10394.585, 547.319, 52999.191 25/05/02,04:11:03,12,08,1, 11.9,1,1, 5.016, 10394.588, 547.316, 52999.294 25/05/02,04:11:03,13,08,1, 11.9,1,1, 5.016, 10394.581, 547.351, 52999.222 25/05/02,04:11:03,14,08,1, 11.9,1,1, 5.016, 10394.613, 547.356, 52999.283 25/05/02,04:11:03,15,08,1, 11.9,1,1, 5.016, 10394.576, 547.365, 52999.227 25/05/02,04:11:03,16,08,1, 11.9,1,1, 5.016, 10394.573, 547.381, 52999.239 25/05/02,04:11:03,17,08,1, 11.9,1,1, 5.016, 10394.569, 547.366, 52999.174 25/05/02,04:11:03,18,08,1, 11.9,1,1, 5.016, 10394.530, 547.372, 52999.201 25/05/02,04:11:03,19,08,1, 11.9,1,1, 5.016, 10394.552, 547.378, 52999.228 25/05/02,04:11:04,00,09,1, 11.9,1,1, 5.012, 10394.547, 547.378, 52999.228 25/05/02,04:11:04,01,09,1, 11.9,1,1, 5.012, 10394.555, 547.403, 52999.214 25/05/02,04:11:04,02,09,1, 11.9,1,1, 5.012, 10394.558, 547.457, 52999.271 25/05/02,04:11:04,03,09,1, 11.9,1,1, 5.012, 10394.546, 547.461, 52999.279 25/05/02,04:11:04,04,09,1, 11.9,1,1, 5.012, 10394.538, 547.433, 52999.249 25/05/02,04:11:04,05,09,1, 11.9,1,1, 5.012, 10394.499, 547.438, 52999.227 25/05/02,04:11:04,06,09,1, 11.9,1,1, 5.012, 10394.521, 547.434, 52999.242 25/05/02,04:11:04,07,09,1, 11.9,1,1, 5.012, 10394.498, 547.465, 52999.230 25/05/02,04:11:04,08,09,1, 11.9,1,1, 5.012, 10394.508, 547.487, 52999.240 25/05/02,04:11:04,09,09,1, 11.9,1,1, 5.012, 10394.492, 547.504, 52999.267 25/05/02,04:11:04,10,09,1, 11.9,1,1, 5.012, 10394.465, 547.519, 52999.225 25/05/02,04:11:04,11,09,1, 11.9,1,1, 5.012, 10394.516, 547.530, 52999.349 25/05/02,04:11:04,12,09,1, 11.9,1,1, 5.012, 10394.461, 547.540, 52999.116 25/05/02,04:11:04,13,09,1, 11.9,1,1, 5.012, 10394.419, 547.532, 52999.198 25/05/02,04:11:04,14,09,1, 11.9,1,1, 5.012, 10394.461, 547.560, 52999.281 25/05/02,04:11:04,15,09,1, 11.9,1,1, 5.012, 10394.416, 547.590, 52999.221 25/05/02,04:11:04,16,09,1, 11.9,1,1, 5.012, 10394.428, 547.601, 52999.261 25/05/02,04:11:04,17,09,1, 11.9,1,1, 5.012, 10394.453, 547.617, 52999.228 25/05/02,04:11:04,18,09,1, 11.9,1,1, 5.012, 10394.458, 547.655, 52999.245 25/05/02,04:11:04,19,09,1, 11.9,1,1, 5.012, 10394.408, 547.612, 52999.191 25/05/02,04:11:05,00,08,1, 11.9,1,1, 5.016, 10394.405, 547.612, 52999.191 25/05/02,04:11:05,01,08,1, 11.9,1,1, 5.016, 10394.373, 547.653, 52999.284 25/05/02,04:11:05,02,08,1, 11.9,1,1, 5.016, 10394.346, 547.666, 52999.238 25/05/02,04:11:05,03,08,1, 11.9,1,1, 5.016, 10394.377, 547.699, 52999.278 25/05/02,04:11:05,04,08,1, 11.9,1,1, 5.016, 10394.381, 547.749, 52999.288 25/05/02,04:11:05,05,08,1, 11.9,1,1, 5.016, 10394.345, 547.734, 52999.230 25/05/02,04:11:05,06,08,1, 11.9,1,1, 5.016, 10394.335, 547.734, 52999.295 25/05/02,04:11:05,07,08,1, 11.9,1,1, 5.016, 10394.316, 547.774, 52999.278 25/05/02,04:11:05,08,08,1, 11.9,1,1, 5.016, 10394.314, 547.764, 52999.227 25/05/02,04:11:05,09,08,1, 11.9,1,1, 5.016, 10394.292, 547.745, 52999.258 25/05/02,04:11:05,10,08,1, 11.9,1,1, 5.016, 10394.269, 547.780, 52999.227 25/05/02,04:11:05,11,08,1, 11.9,1,1, 5.016, 10394.282, 547.820, 52999.292 25/05/02,04:11:05,12,08,1, 11.9,1,1, 5.016, 10394.255, 547.808, 52999.313 25/05/02,04:11:05,13,08,1, 11.9,1,1, 5.016, 10394.230, 547.823, 52999.214 25/05/02,04:11:05,14,08,1, 11.9,1,1, 5.016, 10394.238, 547.822, 52999.119 25/05/02,04:11:05,15,08,1, 11.9,1,1, 5.016, 10394.165, 547.821, 52999.297 25/05/02,04:11:05,16,08,1, 11.9,1,1, 5.016, 10394.148, 547.864, 52999.303 25/05/02,04:11:05,17,08,1, 11.9,1,1, 5.016, 10394.176, 547.889, 52999.233 25/05/02,04:11:05,18,08,1, 11.9,1,1, 5.016, 10394.169, 547.905, 52999.294 25/05/02,04:11:05,19,08,1, 11.9,1,1, 5.016, 10394.157, 547.894, 52999.260 25/05/02,04:11:06,00,08,1, 11.9,1,1, 5.018, 10394.155, 547.894, 52999.260 25/05/02,04:11:06,01,08,1, 11.9,1,1, 5.018, 10394.122, 547.911, 52999.291 25/05/02,04:11:06,02,08,1, 11.9,1,1, 5.018, 10394.057, 547.905, 52999.160 25/05/02,04:11:06,03,08,1, 11.9,1,1, 5.018, 10394.043, 547.943, 52999.287 25/05/02,04:11:06,04,08,1, 11.9,1,1, 5.018, 10394.054, 547.929, 52999.228 25/05/02,04:11:06,05,08,1, 11.9,1,1, 5.018, 10394.052, 547.964, 52999.309 25/05/02,04:11:06,06,08,1, 11.9,1,1, 5.018, 10394.046, 547.971, 52999.241 25/05/02,04:11:06,07,08,1, 11.9,1,1, 5.018, 10393.989, 547.958, 52999.188 25/05/02,04:11:06,08,08,1, 11.9,1,1, 5.018, 10394.016, 547.933, 52999.194 25/05/02,04:11:06,09,08,1, 11.9,1,1, 5.018, 10393.981, 547.977, 52999.199 25/05/02,04:11:06,10,08,1, 11.9,1,1, 5.018, 10393.958, 547.992, 52999.224 25/05/02,04:11:06,11,08,1, 11.9,1,1, 5.018, 10393.942, 548.023, 52999.259 25/05/02,04:11:06,12,08,1, 11.9,1,1, 5.018, 10393.931, 548.038, 52999.212 25/05/02,04:11:06,13,08,1, 11.9,1,1, 5.018, 10393.923, 548.081, 52999.222 25/05/02,04:11:06,14,08,1, 11.9,1,1, 5.018, 10393.884, 548.029, 52999.226 25/05/02,04:11:06,15,08,1, 11.9,1,1, 5.018, 10393.858, 548.032, 52999.183 25/05/02,04:11:06,16,08,1, 11.9,1,1, 5.018, 10393.869, 548.038, 52999.085 25/05/02,04:11:06,17,08,1, 11.9,1,1, 5.018, 10393.831, 548.082, 52999.148 25/05/02,04:11:06,18,08,1, 11.9,1,1, 5.018, 10393.848, 548.079, 52999.177 25/05/02,04:11:06,19,08,1, 11.9,1,1, 5.018, 10393.827, 548.110, 52999.284 25/05/02,04:11:07,00,08,1, 12.0,1,1, 5.019, 10393.821, 548.110, 52999.284 25/05/02,04:11:07,01,08,1, 12.0,1,1, 5.019, 10393.749, 548.140, 52999.343 25/05/02,04:11:07,02,08,1, 12.0,1,1, 5.019, 10393.722, 548.146, 52999.277 25/05/02,04:11:07,03,08,1, 12.0,1,1, 5.019, 10393.733, 548.151, 52999.193 25/05/02,04:11:07,04,08,1, 12.0,1,1, 5.019, 10393.727, 548.137, 52999.246 25/05/02,04:11:07,05,08,1, 12.0,1,1, 5.019, 10393.693, 548.179, 52999.217 25/05/02,04:11:07,06,08,1, 12.0,1,1, 5.019, 10393.686, 548.195, 52999.301 25/05/02,04:11:07,07,08,1, 12.0,1,1, 5.019, 10393.668, 548.210, 52999.194 25/05/02,04:11:07,08,08,1, 12.0,1,1, 5.019, 10393.617, 548.212, 52999.233 25/05/02,04:11:07,09,08,1, 12.0,1,1, 5.019, 10393.628, 548.194, 52999.169 25/05/02,04:11:07,10,08,1, 12.0,1,1, 5.019, 10393.585, 548.192, 52999.180 25/05/02,04:11:07,11,08,1, 12.0,1,1, 5.019, 10393.558, 548.217, 52999.242 25/05/02,04:11:07,12,08,1, 12.0,1,1, 5.019, 10393.550, 548.228, 52999.225 25/05/02,04:11:07,13,08,1, 12.0,1,1, 5.019, 10393.536, 548.236, 52999.233 25/05/02,04:11:07,14,08,1, 12.0,1,1, 5.019, 10393.535, 548.261, 52999.224 25/05/02,04:11:07,15,08,1, 12.0,1,1, 5.019, 10393.516, 548.251, 52999.284 25/05/02,04:11:07,16,08,1, 12.0,1,1, 5.019, 10393.478, 548.263, 52999.266 25/05/02,04:11:07,17,08,1, 12.0,1,1, 5.019, 10393.468, 548.266, 52999.197 25/05/02,04:11:07,18,08,1, 12.0,1,1, 5.019, 10393.443, 548.284, 52999.223 25/05/02,04:11:07,19,08,1, 12.0,1,1, 5.019, 10393.390, 548.303, 52999.224 25/05/02,04:11:08,00,08,1, 11.9,1,1, 5.016, 10393.387, 548.303, 52999.224 25/05/02,04:11:08,01,08,1, 11.9,1,1, 5.016, 10393.389, 548.329, 52999.182 25/05/02,04:11:08,02,08,1, 11.9,1,1, 5.016, 10393.377, 548.339, 52999.237 25/05/02,04:11:08,03,08,1, 11.9,1,1, 5.016, 10393.374, 548.303, 52999.201 25/05/02,04:11:08,04,08,1, 11.9,1,1, 5.016, 10393.329, 548.327, 52999.230 25/05/02,04:11:08,05,08,1, 11.9,1,1, 5.016, 10393.288, 548.333, 52999.214 25/05/02,04:11:08,06,08,1, 11.9,1,1, 5.016, 10393.279, 548.294, 52999.105 25/05/02,04:11:08,07,08,1, 11.9,1,1, 5.016, 10393.257, 548.346, 52999.151 25/05/02,04:11:08,08,08,1, 11.9,1,1, 5.016, 10393.238, 548.358, 52999.254 25/05/02,04:11:08,09,08,1, 11.9,1,1, 5.016, 10393.246, 548.337, 52999.161 25/05/02,04:11:08,10,08,1, 11.9,1,1, 5.016, 10393.212, 548.338, 52999.138 25/05/02,04:11:08,11,08,1, 11.9,1,1, 5.016, 10393.203, 548.365, 52999.207 25/05/02,04:11:08,12,08,1, 11.9,1,1, 5.016, 10393.162, 548.349, 52999.163 25/05/02,04:11:08,13,08,1, 11.9,1,1, 5.016, 10393.155, 548.380, 52999.122 25/05/02,04:11:08,14,08,1, 11.9,1,1, 5.016, 10393.151, 548.386, 52999.107 25/05/02,04:11:08,15,08,1, 11.9,1,1, 5.016, 10393.141, 548.362, 52999.145 25/05/02,04:11:08,16,08,1, 11.9,1,1, 5.016, 10393.134, 548.368, 52999.133 25/05/02,04:11:08,17,08,1, 11.9,1,1, 5.016, 10393.118, 548.403, 52999.107 25/05/02,04:11:08,18,08,1, 11.9,1,1, 5.016, 10393.089, 548.372, 52999.139 25/05/02,04:11:08,19,08,1, 11.9,1,1, 5.016, 10393.064, 548.363, 52999.094 25/05/02,04:11:09,00,08,1, 11.9,1,1, 5.014, 10393.062, 548.363, 52999.094 25/05/02,04:11:09,01,08,1, 11.9,1,1, 5.014, 10393.053, 548.365, 52999.074 25/05/02,04:11:09,02,08,1, 11.9,1,1, 5.014, 10393.016, 548.386, 52999.117 25/05/02,04:11:09,03,08,1, 11.9,1,1, 5.014, 10393.020, 548.421, 52999.132 25/05/02,04:11:09,04,08,1, 11.9,1,1, 5.014, 10393.015, 548.459, 52999.081 25/05/02,04:11:09,05,08,1, 11.9,1,1, 5.014, 10392.965, 548.409, 52999.058 25/05/02,04:11:09,06,08,1, 11.9,1,1, 5.014, 10392.971, 548.438, 52999.118 25/05/02,04:11:09,07,08,1, 11.9,1,1, 5.014, 10392.954, 548.442, 52999.079 25/05/02,04:11:09,08,08,1, 11.9,1,1, 5.014, 10392.942, 548.411, 52999.131 25/05/02,04:11:09,09,08,1, 11.9,1,1, 5.014, 10392.944, 548.438, 52999.126 25/05/02,04:11:09,10,08,1, 11.9,1,1, 5.014, 10392.935, 548.446, 52999.118 25/05/02,04:11:09,11,08,1, 11.9,1,1, 5.014, 10392.909, 548.456, 52999.071 25/05/02,04:11:09,12,08,1, 11.9,1,1, 5.014, 10392.902, 548.434, 52999.064 25/05/02,04:11:09,13,08,1, 11.9,1,1, 5.014, 10392.862, 548.436, 52999.059 25/05/02,04:11:09,14,08,1, 11.9,1,1, 5.014, 10392.844, 548.430, 52999.021 25/05/02,04:11:09,15,08,1, 11.9,1,1, 5.014, 10392.850, 548.422, 52999.033 25/05/02,04:11:09,16,08,1, 11.9,1,1, 5.014, 10392.844, 548.466, 52999.109 25/05/02,04:11:09,17,08,1, 11.9,1,1, 5.014, 10392.800, 548.436, 52999.020 25/05/02,04:11:09,18,08,1, 11.9,1,1, 5.014, 10392.796, 548.469, 52999.004 25/05/02,04:11:09,19,08,1, 11.9,1,1, 5.014, 10392.798, 548.496, 52999.062 25/05/02,04:11:10,00,08,1, 11.9,1,1, 5.014, 10392.795, 548.496, 52999.062 25/05/02,04:11:10,01,08,1, 11.9,1,1, 5.014, 10392.776, 548.478, 52999.076 25/05/02,04:11:10,02,08,1, 11.9,1,1, 5.014, 10392.740, 548.477, 52999.005 25/05/02,04:11:10,03,08,1, 11.9,1,1, 5.014, 10392.720, 548.468, 52999.054 25/05/02,04:11:10,04,08,1, 11.9,1,1, 5.014, 10392.734, 548.451, 52999.053 25/05/02,04:11:10,05,08,1, 11.9,1,1, 5.014, 10392.707, 548.495, 52999.102 25/05/02,04:11:10,06,08,1, 11.9,1,1, 5.014, 10392.701, 548.498, 52999.097 25/05/02,04:11:10,07,08,1, 11.9,1,1, 5.014, 10392.683, 548.485, 52999.060 25/05/02,04:11:10,08,08,1, 11.9,1,1, 5.014, 10392.666, 548.493, 52999.061 25/05/02,04:11:10,09,08,1, 11.9,1,1, 5.014, 10392.661, 548.488, 52998.996 25/05/02,04:11:10,10,08,1, 11.9,1,1, 5.014, 10392.635, 548.476, 52999.062 25/05/02,04:11:10,11,08,1, 11.9,1,1, 5.014, 10392.644, 548.478, 52999.011 25/05/02,04:11:10,12,08,1, 11.9,1,1, 5.014, 10392.627, 548.520, 52999.094 25/05/02,04:11:10,13,08,1, 11.9,1,1, 5.014, 10392.588, 548.508, 52999.042 25/05/02,04:11:10,14,08,1, 11.9,1,1, 5.014, 10392.597, 548.530, 52998.980 25/05/02,04:11:10,15,08,1, 11.9,1,1, 5.014, 10392.566, 548.523, 52999.060 25/05/02,04:11:10,16,08,1, 11.9,1,1, 5.014, 10392.553, 548.498, 52999.007 25/05/02,04:11:10,17,08,1, 11.9,1,1, 5.014, 10392.551, 548.501, 52998.959 25/05/02,04:11:10,18,08,1, 11.9,1,1, 5.014, 10392.546, 548.504, 52999.005 25/05/02,04:11:10,19,08,1, 11.9,1,1, 5.014, 10392.528, 548.527, 52999.026 25/05/02,04:11:11,00,08,1, 11.9,1,1, 5.016, 10392.528, 548.527, 52999.026 25/05/02,04:11:11,01,08,1, 11.9,1,1, 5.016, 10392.482, 548.527, 52999.025 25/05/02,04:11:11,02,08,1, 11.9,1,1, 5.016, 10392.474, 548.497, 52998.983 25/05/02,04:11:11,03,08,1, 11.9,1,1, 5.016, 10392.438, 548.500, 52998.988 25/05/02,04:11:11,04,08,1, 11.9,1,1, 5.016, 10392.446, 548.528, 52998.963 25/05/02,04:11:11,05,08,1, 11.9,1,1, 5.016, 10392.420, 548.510, 52998.912 25/05/02,04:11:11,06,08,1, 11.9,1,1, 5.016, 10392.437, 548.501, 52999.015 25/05/02,04:11:11,07,08,1, 11.9,1,1, 5.016, 10392.408, 548.555, 52998.945 25/05/02,04:11:11,08,08,1, 11.9,1,1, 5.016, 10392.388, 548.575, 52998.992 25/05/02,04:11:11,09,08,1, 11.9,1,1, 5.016, 10392.405, 548.551, 52999.066 25/05/02,04:11:11,10,08,1, 11.9,1,1, 5.016, 10392.367, 548.580, 52998.997 25/05/02,04:11:11,11,08,1, 11.9,1,1, 5.016, 10392.355, 548.559, 52998.946 25/05/02,04:11:11,12,08,1, 11.9,1,1, 5.016, 10392.331, 548.574, 52998.955 25/05/02,04:11:11,13,08,1, 11.9,1,1, 5.016, 10392.320, 548.582, 52998.985 25/05/02,04:11:11,14,08,1, 11.9,1,1, 5.016, 10392.303, 548.588, 52999.033 25/05/02,04:11:11,15,08,1, 11.9,1,1, 5.016, 10392.274, 548.595, 52998.915 25/05/02,04:11:11,16,08,1, 11.9,1,1, 5.016, 10392.256, 548.629, 52998.963 25/05/02,04:11:11,17,08,1, 11.9,1,1, 5.016, 10392.275, 548.655, 52999.036 25/05/02,04:11:11,18,08,1, 11.9,1,1, 5.016, 10392.246, 548.614, 52998.945 25/05/02,04:11:11,19,08,1, 11.9,1,1, 5.016, 10392.233, 548.614, 52998.937 25/05/02,04:11:12,00,08,1, 11.9,1,1, 5.017, 10392.227, 548.614, 52998.937 25/05/02,04:11:12,01,08,1, 11.9,1,1, 5.017, 10392.198, 548.651, 52998.996 25/05/02,04:11:12,02,08,1, 11.9,1,1, 5.017, 10392.183, 548.677, 52998.969 25/05/02,04:11:12,03,08,1, 11.9,1,1, 5.017, 10392.181, 548.700, 52999.037 25/05/02,04:11:12,04,08,1, 11.9,1,1, 5.017, 10392.160, 548.708, 52998.966 25/05/02,04:11:12,05,08,1, 11.9,1,1, 5.017, 10392.144, 548.698, 52998.952 25/05/02,04:11:12,06,08,1, 11.9,1,1, 5.017, 10392.125, 548.695, 52998.961 25/05/02,04:11:12,07,08,1, 11.9,1,1, 5.017, 10392.102, 548.698, 52999.006 25/05/02,04:11:12,08,08,1, 11.9,1,1, 5.017, 10392.091, 548.701, 52998.917 25/05/02,04:11:12,09,08,1, 11.9,1,1, 5.017, 10392.083, 548.719, 52998.972 25/05/02,04:11:12,10,08,1, 11.9,1,1, 5.017, 10392.094, 548.771, 52999.007 25/05/02,04:11:12,11,08,1, 11.9,1,1, 5.017, 10392.073, 548.779, 52998.987 25/05/02,04:11:12,12,08,1, 11.9,1,1, 5.017, 10392.072, 548.789, 52998.987 25/05/02,04:11:12,13,08,1, 11.9,1,1, 5.017, 10392.051, 548.775, 52998.934 25/05/02,04:11:12,14,08,1, 11.9,1,1, 5.017, 10392.048, 548.761, 52998.965 25/05/02,04:11:12,15,08,1, 11.9,1,1, 5.017, 10392.035, 548.776, 52998.968 25/05/02,04:11:12,16,08,1, 11.9,1,1, 5.017, 10392.006, 548.819, 52998.987 25/05/02,04:11:12,17,08,1, 11.9,1,1, 5.017, 10392.014, 548.832, 52998.945 25/05/02,04:11:12,18,08,1, 11.9,1,1, 5.017, 10391.960, 548.836, 52998.903 25/05/02,04:11:12,19,08,1, 11.9,1,1, 5.017, 10391.981, 548.873, 52998.965 25/05/02,04:11:13,00,08,1, 11.8,1,1, 5.013, 10391.977, 548.873, 52998.965 25/05/02,04:11:13,01,08,1, 11.8,1,1, 5.013, 10391.951, 548.859, 52998.951 25/05/02,04:11:13,02,08,1, 11.8,1,1, 5.013, 10391.957, 548.877, 52998.900 25/05/02,04:11:13,03,08,1, 11.8,1,1, 5.013, 10391.928, 548.899, 52998.995 25/05/02,04:11:13,04,08,1, 11.8,1,1, 5.013, 10391.916, 548.910, 52998.987 25/05/02,04:11:13,05,08,1, 11.8,1,1, 5.013, 10391.911, 548.937, 52998.985 25/05/02,04:11:13,06,08,1, 11.8,1,1, 5.013, 10391.911, 548.939, 52998.917 25/05/02,04:11:13,07,08,1, 11.8,1,1, 5.013, 10391.868, 548.948, 52998.980 25/05/02,04:11:13,08,08,1, 11.8,1,1, 5.013, 10391.870, 548.958, 52998.899 25/05/02,04:11:13,09,08,1, 11.8,1,1, 5.013, 10391.851, 548.966, 52998.896 25/05/02,04:11:13,10,08,1, 11.8,1,1, 5.013, 10391.871, 548.966, 52998.973 25/05/02,04:11:13,11,08,1, 11.8,1,1, 5.013, 10391.874, 549.041, 52998.998 25/05/02,04:11:13,12,08,1, 11.8,1,1, 5.013, 10391.874, 549.063, 52998.914 25/05/02,04:11:13,13,08,1, 11.8,1,1, 5.013, 10391.860, 549.053, 52998.998 25/05/02,04:11:13,14,08,1, 11.8,1,1, 5.013, 10391.839, 549.081, 52999.007 25/05/02,04:11:13,15,08,1, 11.8,1,1, 5.013, 10391.847, 549.095, 52998.975 25/05/02,04:11:13,16,08,1, 11.8,1,1, 5.013, 10391.817, 549.060, 52998.875 25/05/02,04:11:13,17,08,1, 11.8,1,1, 5.013, 10391.848, 549.121, 52998.990 25/05/02,04:11:13,18,08,1, 11.8,1,1, 5.013, 10391.826, 549.154, 52999.000 25/05/02,04:11:13,19,08,1, 11.8,1,1, 5.013, 10391.835, 549.152, 52999.030 25/05/02,04:11:14,00,08,1, 12.0,1,1, 5.019, 10391.835, 549.152, 52999.030 25/05/02,04:11:14,01,08,1, 12.0,1,1, 5.019, 10391.838, 549.209, 52999.003 25/05/02,04:11:14,02,08,1, 12.0,1,1, 5.019, 10391.804, 549.185, 52998.945 25/05/02,04:11:14,03,08,1, 12.0,1,1, 5.019, 10391.804, 549.195, 52999.026 25/05/02,04:11:14,04,08,1, 12.0,1,1, 5.019, 10391.805, 549.214, 52998.973 25/05/02,04:11:14,05,08,1, 12.0,1,1, 5.019, 10391.802, 549.257, 52998.928 25/05/02,04:11:14,06,08,1, 12.0,1,1, 5.019, 10391.809, 549.245, 52999.006 25/05/02,04:11:14,07,08,1, 12.0,1,1, 5.019, 10391.811, 549.294, 52998.945 25/05/02,04:11:14,08,08,1, 12.0,1,1, 5.019, 10391.778, 549.323, 52999.080 25/05/02,04:11:14,09,08,1, 12.0,1,1, 5.019, 10391.751, 549.293, 52999.034 25/05/02,04:11:14,10,08,1, 12.0,1,1, 5.019, 10391.762, 549.330, 52998.976 25/05/02,04:11:14,11,08,1, 12.0,1,1, 5.019, 10391.758, 549.331, 52998.976 25/05/02,04:11:14,12,08,1, 12.0,1,1, 5.019, 10391.750, 549.325, 52998.956 25/05/02,04:11:14,13,08,1, 12.0,1,1, 5.019, 10391.752, 549.361, 52999.027 25/05/02,04:11:14,14,08,1, 12.0,1,1, 5.019, 10391.739, 549.395, 52998.994 25/05/02,04:11:14,15,08,1, 12.0,1,1, 5.019, 10391.726, 549.385, 52999.012 25/05/02,04:11:14,16,08,1, 12.0,1,1, 5.019, 10391.714, 549.410, 52998.953 25/05/02,04:11:14,17,08,1, 12.0,1,1, 5.019, 10391.718, 549.421, 52999.010 25/05/02,04:11:14,18,08,1, 12.0,1,1, 5.019, 10391.705, 549.440, 52998.937 25/05/02,04:11:14,19,08,1, 12.0,1,1, 5.019, 10391.654, 549.420, 52998.887 25/05/02,04:11:15,00,08,1, 11.8,1,1, 5.020, 10391.651, 549.420, 52998.887 25/05/02,04:11:15,01,08,1, 11.8,1,1, 5.020, 10391.662, 549.507, 52999.021 25/05/02,04:11:15,02,08,1, 11.8,1,1, 5.020, 10391.647, 549.501, 52998.939 25/05/02,04:11:15,03,08,1, 11.8,1,1, 5.020, 10391.663, 549.549, 52999.018 25/05/02,04:11:15,04,08,1, 11.8,1,1, 5.020, 10391.640, 549.545, 52998.953 25/05/02,04:11:15,05,08,1, 11.8,1,1, 5.020, 10391.633, 549.547, 52999.030 25/05/02,04:11:15,06,08,1, 11.8,1,1, 5.020, 10391.641, 549.557, 52999.006 25/05/02,04:11:15,07,08,1, 11.8,1,1, 5.020, 10391.629, 549.590, 52999.005 25/05/02,04:11:15,08,08,1, 11.8,1,1, 5.020, 10391.628, 549.607, 52998.922 25/05/02,04:11:15,09,08,1, 11.8,1,1, 5.020, 10391.630, 549.633, 52999.027 25/05/02,04:11:15,10,08,1, 11.8,1,1, 5.020, 10391.619, 549.652, 52999.065 25/05/02,04:11:15,11,08,1, 11.8,1,1, 5.020, 10391.603, 549.669, 52998.998 25/05/02,04:11:15,12,08,1, 11.8,1,1, 5.020, 10391.599, 549.666, 52998.976 25/05/02,04:11:15,13,08,1, 11.8,1,1, 5.020, 10391.588, 549.675, 52999.034 25/05/02,04:11:15,14,08,1, 11.8,1,1, 5.020, 10391.605, 549.685, 52998.951 25/05/02,04:11:15,15,08,1, 11.8,1,1, 5.020, 10391.604, 549.713, 52999.001 25/05/02,04:11:15,16,08,1, 11.8,1,1, 5.020, 10391.592, 549.759, 52999.016 25/05/02,04:11:15,17,08,1, 11.8,1,1, 5.020, 10391.595, 549.738, 52999.011 25/05/02,04:11:15,18,08,1, 11.8,1,1, 5.020, 10391.589, 549.767, 52998.992 25/05/02,04:11:15,19,08,1, 11.8,1,1, 5.020, 10391.568, 549.762, 52999.016 25/05/02,04:11:16,00,08,1, 11.9,1,1, 5.019, 10391.560, 549.762, 52999.016 25/05/02,04:11:16,01,08,1, 11.9,1,1, 5.019, 10391.554, 549.789, 52998.974 25/05/02,04:11:16,02,08,1, 11.9,1,1, 5.019, 10391.577, 549.812, 52999.026 25/05/02,04:11:16,03,08,1, 11.9,1,1, 5.019, 10391.561, 549.844, 52999.021 25/05/02,04:11:16,04,08,1, 11.9,1,1, 5.019, 10391.544, 549.856, 52998.978 25/05/02,04:11:16,05,08,1, 11.9,1,1, 5.019, 10391.593, 549.886, 52999.041 25/05/02,04:11:16,06,08,1, 11.9,1,1, 5.019, 10391.549, 549.874, 52999.003 25/05/02,04:11:16,07,08,1, 11.9,1,1, 5.019, 10391.579, 549.875, 52999.024 25/05/02,04:11:16,08,08,1, 11.9,1,1, 5.019, 10391.567, 549.904, 52998.971 25/05/02,04:11:16,09,08,1, 11.9,1,1, 5.019, 10391.548, 549.903, 52999.014 25/05/02,04:11:16,10,08,1, 11.9,1,1, 5.019, 10391.586, 549.895, 52999.025 25/05/02,04:11:16,11,08,1, 11.9,1,1, 5.019, 10391.551, 549.963, 52999.002 25/05/02,04:11:16,12,08,1, 11.9,1,1, 5.019, 10391.571, 549.983, 52999.033 25/05/02,04:11:16,13,08,1, 11.9,1,1, 5.019, 10391.555, 549.939, 52998.936 25/05/02,04:11:16,14,08,1, 11.9,1,1, 5.019, 10391.559, 549.969, 52998.929 25/05/02,04:11:16,15,08,1, 11.9,1,1, 5.019, 10391.550, 550.017, 52998.955 25/05/02,04:11:16,16,08,1, 11.9,1,1, 5.019, 10391.546, 550.018, 52999.009 25/05/02,04:11:16,17,08,1, 11.9,1,1, 5.019, 10391.575, 550.039, 52998.939 25/05/02,04:11:16,18,08,1, 11.9,1,1, 5.019, 10391.577, 550.075, 52998.963 25/05/02,04:11:16,19,08,1, 11.9,1,1, 5.019, 10391.575, 550.076, 52998.985 25/05/02,04:11:17,00,08,1, 12.0,1,1, 5.014, 10391.568, 550.076, 52998.985 25/05/02,04:11:17,01,08,1, 12.0,1,1, 5.014, 10391.576, 550.083, 52998.984 25/05/02,04:11:17,02,08,1, 12.0,1,1, 5.014, 10391.547, 550.115, 52998.959 25/05/02,04:11:17,03,08,1, 12.0,1,1, 5.014, 10391.584, 550.111, 52999.015 25/05/02,04:11:17,04,08,1, 12.0,1,1, 5.014, 10391.589, 550.173, 52998.980 25/05/02,04:11:17,05,08,1, 12.0,1,1, 5.014, 10391.587, 550.165, 52998.972 25/05/02,04:11:17,06,08,1, 12.0,1,1, 5.014, 10391.583, 550.185, 52998.953 25/05/02,04:11:17,07,08,1, 12.0,1,1, 5.014, 10391.579, 550.216, 52999.048 25/05/02,04:11:17,08,08,1, 12.0,1,1, 5.014, 10391.567, 550.210, 52999.031 25/05/02,04:11:17,09,08,1, 12.0,1,1, 5.014, 10391.563, 550.223, 52999.034 25/05/02,04:11:17,10,08,1, 12.0,1,1, 5.014, 10391.579, 550.247, 52999.022 25/05/02,04:11:17,11,08,1, 12.0,1,1, 5.014, 10391.561, 550.273, 52998.985 25/05/02,04:11:17,12,08,1, 12.0,1,1, 5.014, 10391.587, 550.318, 52999.009 25/05/02,04:11:17,13,08,1, 12.0,1,1, 5.014, 10391.580, 550.338, 52998.985 25/05/02,04:11:17,14,08,1, 12.0,1,1, 5.014, 10391.596, 550.391, 52999.029 25/05/02,04:11:17,15,08,1, 12.0,1,1, 5.014, 10391.591, 550.378, 52998.995 25/05/02,04:11:17,16,08,1, 12.0,1,1, 5.014, 10391.567, 550.375, 52998.974 25/05/02,04:11:17,17,08,1, 12.0,1,1, 5.014, 10391.579, 550.426, 52999.015 25/05/02,04:11:17,18,08,1, 12.0,1,1, 5.014, 10391.577, 550.455, 52998.987 25/05/02,04:11:17,19,08,1, 12.0,1,1, 5.014, 10391.583, 550.469, 52999.034 25/05/02,04:11:18,00,08,1, 11.9,1,1, 5.019, 10391.576, 550.469, 52999.034 25/05/02,04:11:18,01,08,1, 11.9,1,1, 5.019, 10391.580, 550.516, 52999.044 25/05/02,04:11:18,02,08,1, 11.9,1,1, 5.019, 10391.574, 550.567, 52999.059 25/05/02,04:11:18,03,08,1, 11.9,1,1, 5.019, 10391.595, 550.537, 52999.057 25/05/02,04:11:18,04,08,1, 11.9,1,1, 5.019, 10391.569, 550.575, 52999.046 25/05/02,04:11:18,05,08,1, 11.9,1,1, 5.019, 10391.558, 550.585, 52998.985 25/05/02,04:11:18,06,08,1, 11.9,1,1, 5.019, 10391.579, 550.611, 52999.020 25/05/02,04:11:18,07,08,1, 11.9,1,1, 5.019, 10391.569, 550.642, 52999.021 25/05/02,04:11:18,08,08,1, 11.9,1,1, 5.019, 10391.588, 550.667, 52999.050 25/05/02,04:11:18,09,08,1, 11.9,1,1, 5.019, 10391.573, 550.694, 52999.096 25/05/02,04:11:18,10,08,1, 11.9,1,1, 5.019, 10391.588, 550.676, 52999.070 25/05/02,04:11:18,11,08,1, 11.9,1,1, 5.019, 10391.559, 550.717, 52999.038 25/05/02,04:11:18,12,08,1, 11.9,1,1, 5.019, 10391.551, 550.725, 52999.021 25/05/02,04:11:18,13,08,1, 11.9,1,1, 5.019, 10391.558, 550.776, 52999.104 25/05/02,04:11:18,14,08,1, 11.9,1,1, 5.019, 10391.550, 550.815, 52999.106 25/05/02,04:11:18,15,08,1, 11.9,1,1, 5.019, 10391.566, 550.819, 52999.103 25/05/02,04:11:18,16,08,1, 11.9,1,1, 5.019, 10391.569, 550.848, 52999.088 25/05/02,04:11:18,17,08,1, 11.9,1,1, 5.019, 10391.563, 550.855, 52999.014 25/05/02,04:11:18,18,08,1, 11.9,1,1, 5.019, 10391.587, 550.853, 52999.034 25/05/02,04:11:18,19,08,1, 11.9,1,1, 5.019, 10391.600, 550.876, 52999.047 25/05/02,04:11:19,00,08,1, 12.0,1,1, 5.015, 10391.593, 550.876, 52999.047 25/05/02,04:11:19,01,08,1, 12.0,1,1, 5.015, 10391.580, 550.942, 52999.032 25/05/02,04:11:19,02,08,1, 12.0,1,1, 5.015, 10391.563, 550.964, 52999.068 25/05/02,04:11:19,03,08,1, 12.0,1,1, 5.015, 10391.565, 550.966, 52999.055 25/05/02,04:11:19,04,08,1, 12.0,1,1, 5.015, 10391.561, 550.984, 52999.030 25/05/02,04:11:19,05,08,1, 12.0,1,1, 5.015, 10391.581, 550.979, 52999.103 25/05/02,04:11:19,06,08,1, 12.0,1,1, 5.015, 10391.556, 550.985, 52999.119 25/05/02,04:11:19,07,08,1, 12.0,1,1, 5.015, 10391.524, 550.994, 52999.075 25/05/02,04:11:19,08,08,1, 12.0,1,1, 5.015, 10391.562, 551.052, 52999.104 25/05/02,04:11:19,09,08,1, 12.0,1,1, 5.015, 10391.545, 551.078, 52999.127 25/05/02,04:11:19,10,08,1, 12.0,1,1, 5.015, 10391.550, 551.081, 52999.143 25/05/02,04:11:19,11,08,1, 12.0,1,1, 5.015, 10391.539, 551.126, 52999.112 25/05/02,04:11:19,12,08,1, 12.0,1,1, 5.015, 10391.526, 551.124, 52998.972 25/05/02,04:11:19,13,08,1, 12.0,1,1, 5.015, 10391.549, 551.092, 52999.056 25/05/02,04:11:19,14,08,1, 12.0,1,1, 5.015, 10391.520, 551.119, 52998.907 25/05/02,04:11:19,15,08,1, 12.0,1,1, 5.015, 10391.564, 551.160, 52999.035 25/05/02,04:11:19,16,08,1, 12.0,1,1, 5.015, 10391.529, 551.160, 52999.067 25/05/02,04:11:19,17,08,1, 12.0,1,1, 5.015, 10391.523, 551.204, 52999.124 25/05/02,04:11:19,18,08,1, 12.0,1,1, 5.015, 10391.512, 551.223, 52999.094 25/05/02,04:11:19,19,08,1, 12.0,1,1, 5.015, 10391.499, 551.225, 52999.072 25/05/02,04:11:20,00,08,1, 11.9,1,1, 5.020, 10391.493, 551.225, 52999.072 25/05/02,04:11:20,01,08,1, 11.9,1,1, 5.020, 10391.511, 551.254, 52999.055 25/05/02,04:11:20,02,08,1, 11.9,1,1, 5.020, 10391.476, 551.233, 52999.053 25/05/02,04:11:20,03,08,1, 11.9,1,1, 5.020, 10391.454, 551.235, 52999.064 25/05/02,04:11:20,04,08,1, 11.9,1,1, 5.020, 10391.493, 551.300, 52999.175 25/05/02,04:11:20,05,08,1, 11.9,1,1, 5.020, 10391.467, 551.313, 52999.111 25/05/02,04:11:20,06,08,1, 11.9,1,1, 5.020, 10391.480, 551.318, 52999.099 25/05/02,04:11:20,07,08,1, 11.9,1,1, 5.020, 10391.474, 551.303, 52999.102 25/05/02,04:11:20,08,08,1, 11.9,1,1, 5.020, 10391.474, 551.348, 52999.210 25/05/02,04:11:20,09,08,1, 11.9,1,1, 5.020, 10391.415, 551.352, 52999.124 25/05/02,04:11:20,10,08,1, 11.9,1,1, 5.020, 10391.458, 551.354, 52999.237 25/05/02,04:11:20,11,08,1, 11.9,1,1, 5.020, 10391.442, 551.394, 52999.158 25/05/02,04:11:20,12,08,1, 11.9,1,1, 5.020, 10391.446, 551.406, 52999.079 25/05/02,04:11:20,13,08,1, 11.9,1,1, 5.020, 10391.440, 551.405, 52999.034 25/05/02,04:11:20,14,08,1, 11.9,1,1, 5.020, 10391.425, 551.427, 52999.136 25/05/02,04:11:20,15,08,1, 11.9,1,1, 5.020, 10391.434, 551.434, 52999.111 25/05/02,04:11:20,16,08,1, 11.9,1,1, 5.020, 10391.424, 551.413, 52999.078 25/05/02,04:11:20,17,08,1, 11.9,1,1, 5.020, 10391.436, 551.469, 52999.037 25/05/02,04:11:20,18,08,1, 11.9,1,1, 5.020, 10391.422, 551.473, 52999.117 25/05/02,04:11:20,19,08,1, 11.9,1,1, 5.020, 10391.411, 551.490, 52999.080 25/05/02,04:11:21,00,07,1, 11.9,1,1, 5.020, 10391.409, 551.490, 52999.080 25/05/02,04:11:21,01,07,1, 11.9,1,1, 5.020, 10391.417, 551.503, 52999.144 25/05/02,04:11:21,02,07,1, 11.9,1,1, 5.020, 10391.408, 551.523, 52999.140 25/05/02,04:11:21,03,07,1, 11.9,1,1, 5.020, 10391.401, 551.526, 52999.044 25/05/02,04:11:21,04,07,1, 11.9,1,1, 5.020, 10391.394, 551.549, 52999.087 25/05/02,04:11:21,05,07,1, 11.9,1,1, 5.020, 10391.411, 551.602, 52999.141 25/05/02,04:11:21,06,07,1, 11.9,1,1, 5.020, 10391.418, 551.633, 52999.126 25/05/02,04:11:21,07,07,1, 11.9,1,1, 5.020, 10391.423, 551.650, 52999.149 25/05/02,04:11:21,08,07,1, 11.9,1,1, 5.020, 10391.416, 551.652, 52999.118 25/05/02,04:11:21,09,07,1, 11.9,1,1, 5.020, 10391.403, 551.680, 52999.088 25/05/02,04:11:21,10,07,1, 11.9,1,1, 5.020, 10391.402, 551.673, 52999.186 25/05/02,04:11:21,11,07,1, 11.9,1,1, 5.020, 10391.389, 551.680, 52999.144 25/05/02,04:11:21,12,07,1, 11.9,1,1, 5.020, 10391.406, 551.724, 52999.144 25/05/02,04:11:21,13,07,1, 11.9,1,1, 5.020, 10391.404, 551.730, 52999.154 25/05/02,04:11:21,14,07,1, 11.9,1,1, 5.020, 10391.409, 551.760, 52999.092 25/05/02,04:11:21,15,07,1, 11.9,1,1, 5.020, 10391.385, 551.776, 52999.156 25/05/02,04:11:21,16,07,1, 11.9,1,1, 5.020, 10391.403, 551.801, 52999.063 25/05/02,04:11:21,17,07,1, 11.9,1,1, 5.020, 10391.394, 551.791, 52999.108 25/05/02,04:11:21,18,07,1, 11.9,1,1, 5.020, 10391.383, 551.814, 52999.126 25/05/02,04:11:21,19,07,1, 11.9,1,1, 5.020, 10391.415, 551.858, 52999.137 25/05/02,04:11:22,00,08,1, 11.9,1,1, 5.018, 10391.409, 551.858, 52999.137 25/05/02,04:11:22,01,08,1, 11.9,1,1, 5.018, 10391.406, 551.881, 52999.178 25/05/02,04:11:22,02,08,1, 11.9,1,1, 5.018, 10391.380, 551.932, 52999.198 25/05/02,04:11:22,03,08,1, 11.9,1,1, 5.018, 10391.384, 551.921, 52999.118 25/05/02,04:11:22,04,08,1, 11.9,1,1, 5.018, 10391.378, 551.932, 52999.145 25/05/02,04:11:22,05,08,1, 11.9,1,1, 5.018, 10391.365, 551.953, 52999.148 25/05/02,04:11:22,06,08,1, 11.9,1,1, 5.018, 10391.345, 551.997, 52999.148 25/05/02,04:11:22,07,08,1, 11.9,1,1, 5.018, 10391.371, 551.994, 52999.157 25/05/02,04:11:22,08,08,1, 11.9,1,1, 5.018, 10391.349, 552.044, 52999.137 25/05/02,04:11:22,09,08,1, 11.9,1,1, 5.018, 10391.374, 552.073, 52999.197 25/05/02,04:11:22,10,08,1, 11.9,1,1, 5.018, 10391.373, 552.068, 52999.188 25/05/02,04:11:22,11,08,1, 11.9,1,1, 5.018, 10391.358, 552.083, 52999.241 25/05/02,04:11:22,12,08,1, 11.9,1,1, 5.018, 10391.428, 552.116, 52999.330 25/05/02,04:11:22,13,08,1, 11.9,1,1, 5.018, 10391.341, 552.076, 52999.065 25/05/02,04:11:22,14,08,1, 11.9,1,1, 5.018, 10391.320, 552.143, 52999.200 25/05/02,04:11:22,15,08,1, 11.9,1,1, 5.018, 10391.346, 552.198, 52999.169 25/05/02,04:11:22,16,08,1, 11.9,1,1, 5.018, 10391.340, 552.179, 52999.127 25/05/02,04:11:22,17,08,1, 11.9,1,1, 5.018, 10391.354, 552.178, 52999.105 25/05/02,04:11:22,18,08,1, 11.9,1,1, 5.018, 10391.347, 552.239, 52999.160 25/05/02,04:11:22,19,08,1, 11.9,1,1, 5.018, 10391.332, 552.232, 52999.226 25/05/02,04:11:23,00,08,1, 11.8,1,1, 5.017, 10391.326, 552.232, 52999.226 25/05/02,04:11:23,01,08,1, 11.8,1,1, 5.017, 10391.360, 552.286, 52999.154 25/05/02,04:11:23,02,08,1, 11.8,1,1, 5.017, 10391.329, 552.299, 52999.234 25/05/02,04:11:23,03,08,1, 11.8,1,1, 5.017, 10391.310, 552.310, 52999.270 25/05/02,04:11:23,04,08,1, 11.8,1,1, 5.017, 10391.305, 552.337, 52999.270 25/05/02,04:11:23,05,08,1, 11.8,1,1, 5.017, 10391.312, 552.362, 52999.234 25/05/02,04:11:23,06,08,1, 11.8,1,1, 5.017, 10391.300, 552.336, 52999.241 25/05/02,04:11:23,07,08,1, 11.8,1,1, 5.017, 10391.291, 552.366, 52999.215 25/05/02,04:11:23,08,08,1, 11.8,1,1, 5.017, 10391.266, 552.378, 52999.152 25/05/02,04:11:23,09,08,1, 11.8,1,1, 5.017, 10391.281, 552.402, 52999.204 25/05/02,04:11:23,10,08,1, 11.8,1,1, 5.017, 10391.257, 552.447, 52999.240 25/05/02,04:11:23,11,08,1, 11.8,1,1, 5.017, 10391.263, 552.448, 52999.249 25/05/02,04:11:23,12,08,1, 11.8,1,1, 5.017, 10391.256, 552.436, 52999.214 25/05/02,04:11:23,13,08,1, 11.8,1,1, 5.017, 10391.241, 552.422, 52999.269 25/05/02,04:11:23,14,08,1, 11.8,1,1, 5.017, 10391.262, 552.465, 52999.196 25/05/02,04:11:23,15,08,1, 11.8,1,1, 5.017, 10391.230, 552.452, 52999.218 25/05/02,04:11:23,16,08,1, 11.8,1,1, 5.017, 10391.234, 552.463, 52999.182 25/05/02,04:11:23,17,08,1, 11.8,1,1, 5.017, 10391.217, 552.507, 52999.199 25/05/02,04:11:23,18,08,1, 11.8,1,1, 5.017, 10391.224, 552.534, 52999.205 25/05/02,04:11:23,19,08,1, 11.8,1,1, 5.017, 10391.224, 552.536, 52999.210 25/05/02,04:11:24,00,08,1, 11.9,1,1, 5.017, 10391.217, 552.536, 52999.210 25/05/02,04:11:24,01,08,1, 11.9,1,1, 5.017, 10391.208, 552.535, 52999.206 25/05/02,04:11:24,02,08,1, 11.9,1,1, 5.017, 10391.177, 552.542, 52999.230 25/05/02,04:11:24,03,08,1, 11.9,1,1, 5.017, 10391.181, 552.594, 52999.249 25/05/02,04:11:24,04,08,1, 11.9,1,1, 5.017, 10391.170, 552.593, 52999.247 25/05/02,04:11:24,05,08,1, 11.9,1,1, 5.017, 10391.137, 552.613, 52999.166 25/05/02,04:11:24,06,08,1, 11.9,1,1, 5.017, 10391.150, 552.642, 52999.182 25/05/02,04:11:24,07,08,1, 11.9,1,1, 5.017, 10391.132, 552.623, 52999.203 25/05/02,04:11:24,08,08,1, 11.9,1,1, 5.017, 10391.112, 552.659, 52999.233 25/05/02,04:11:24,09,08,1, 11.9,1,1, 5.017, 10391.110, 552.649, 52999.244 25/05/02,04:11:24,10,08,1, 11.9,1,1, 5.017, 10391.098, 552.683, 52999.213 25/05/02,04:11:24,11,08,1, 11.9,1,1, 5.017, 10391.070, 552.674, 52999.218 25/05/02,04:11:24,12,08,1, 11.9,1,1, 5.017, 10391.084, 552.721, 52999.218 25/05/02,04:11:24,13,08,1, 11.9,1,1, 5.017, 10391.054, 552.736, 52999.239 25/05/02,04:11:24,14,08,1, 11.9,1,1, 5.017, 10391.051, 552.715, 52999.164 25/05/02,04:11:24,15,08,1, 11.9,1,1, 5.017, 10391.020, 552.745, 52999.145 25/05/02,04:11:24,16,08,1, 11.9,1,1, 5.017, 10391.013, 552.750, 52999.178 25/05/02,04:11:24,17,08,1, 11.9,1,1, 5.017, 10390.997, 552.715, 52999.207 25/05/02,04:11:24,18,08,1, 11.9,1,1, 5.017, 10390.966, 552.740, 52999.296 25/05/02,04:11:24,19,08,1, 11.9,1,1, 5.017, 10390.990, 552.755, 52999.317 25/05/02,04:11:25,00,08,1, 11.9,1,1, 5.017, 10390.984, 552.755, 52999.317 25/05/02,04:11:25,01,08,1, 11.9,1,1, 5.017, 10390.952, 552.780, 52999.212 25/05/02,04:11:25,02,08,1, 11.9,1,1, 5.017, 10390.923, 552.793, 52999.246 25/05/02,04:11:25,03,08,1, 11.9,1,1, 5.017, 10390.940, 552.768, 52999.207 25/05/02,04:11:25,04,08,1, 11.9,1,1, 5.017, 10390.915, 552.773, 52999.240 25/05/02,04:11:25,05,08,1, 11.9,1,1, 5.017, 10390.887, 552.797, 52999.154 25/05/02,04:11:25,06,08,1, 11.9,1,1, 5.017, 10390.892, 552.787, 52999.198 25/05/02,04:11:25,07,08,1, 11.9,1,1, 5.017, 10390.864, 552.817, 52999.241 25/05/02,04:11:25,08,08,1, 11.9,1,1, 5.017, 10390.854, 552.835, 52999.174 25/05/02,04:11:25,09,08,1, 11.9,1,1, 5.017, 10390.836, 552.841, 52999.186 25/05/02,04:11:25,10,08,1, 11.9,1,1, 5.017, 10390.833, 552.808, 52999.160 25/05/02,04:11:25,11,08,1, 11.9,1,1, 5.017, 10390.804, 552.833, 52999.219 25/05/02,04:11:25,12,08,1, 11.9,1,1, 5.017, 10390.776, 552.814, 52999.168 25/05/02,04:11:25,13,08,1, 11.9,1,1, 5.017, 10390.768, 552.844, 52999.204 25/05/02,04:11:25,14,08,1, 11.9,1,1, 5.017, 10390.724, 552.892, 52999.221 25/05/02,04:11:25,15,08,1, 11.9,1,1, 5.017, 10390.774, 552.895, 52999.125 25/05/02,04:11:25,16,08,1, 11.9,1,1, 5.017, 10390.738, 552.856, 52999.148 25/05/02,04:11:25,17,08,1, 11.9,1,1, 5.017, 10390.699, 552.890, 52999.265 25/05/02,04:11:25,18,08,1, 11.9,1,1, 5.017, 10390.707, 552.876, 52999.145 25/05/02,04:11:25,19,08,1, 11.9,1,1, 5.017, 10390.679, 552.866, 52999.092 25/05/02,04:11:26,00,08,1, 11.9,1,1, 5.019, 10390.675, 552.866, 52999.092 25/05/02,04:11:26,01,08,1, 11.9,1,1, 5.019, 10390.657, 552.909, 52999.160 25/05/02,04:11:26,02,08,1, 11.9,1,1, 5.019, 10390.633, 552.871, 52999.117 25/05/02,04:11:26,03,08,1, 11.9,1,1, 5.019, 10390.617, 552.928, 52999.150 25/05/02,04:11:26,04,08,1, 11.9,1,1, 5.019, 10390.602, 552.927, 52999.103 25/05/02,04:11:26,05,08,1, 11.9,1,1, 5.019, 10390.588, 552.926, 52999.137 25/05/02,04:11:26,06,08,1, 11.9,1,1, 5.019, 10390.525, 552.935, 52999.149 25/05/02,04:11:26,07,08,1, 11.9,1,1, 5.019, 10390.541, 552.934, 52999.185 25/05/02,04:11:26,08,08,1, 11.9,1,1, 5.019, 10390.528, 552.922, 52999.110 25/05/02,04:11:26,09,08,1, 11.9,1,1, 5.019, 10390.508, 552.930, 52999.155 25/05/02,04:11:26,10,08,1, 11.9,1,1, 5.019, 10390.499, 552.974, 52999.173 25/05/02,04:11:26,11,08,1, 11.9,1,1, 5.019, 10390.484, 552.955, 52999.145 25/05/02,04:11:26,12,08,1, 11.9,1,1, 5.019, 10390.440, 552.954, 52999.114 25/05/02,04:11:26,13,08,1, 11.9,1,1, 5.019, 10390.442, 552.937, 52999.109 25/05/02,04:11:26,14,08,1, 11.9,1,1, 5.019, 10390.395, 552.939, 52999.159 25/05/02,04:11:26,15,08,1, 11.9,1,1, 5.019, 10390.416, 552.926, 52999.175 25/05/02,04:11:26,16,08,1, 11.9,1,1, 5.019, 10390.378, 552.935, 52999.114 25/05/02,04:11:26,17,08,1, 11.9,1,1, 5.019, 10390.392, 552.968, 52999.133 25/05/02,04:11:26,18,08,1, 11.9,1,1, 5.019, 10390.329, 552.934, 52999.078 25/05/02,04:11:26,19,08,1, 11.9,1,1, 5.019, 10390.350, 552.962, 52999.086 25/05/02,04:11:27,00,08,1, 11.9,1,1, 5.019, 10390.350, 552.962, 52999.086 25/05/02,04:11:27,01,08,1, 11.9,1,1, 5.019, 10390.301, 552.943, 52999.076 25/05/02,04:11:27,02,08,1, 11.9,1,1, 5.019, 10390.275, 552.974, 52999.247 25/05/02,04:11:27,03,08,1, 11.9,1,1, 5.019, 10390.312, 552.954, 52998.999 25/05/02,04:11:27,04,08,1, 11.9,1,1, 5.019, 10390.266, 552.957, 52999.080 25/05/02,04:11:27,05,08,1, 11.9,1,1, 5.019, 10390.232, 552.942, 52998.973 25/05/02,04:11:27,06,08,1, 11.9,1,1, 5.019, 10390.231, 552.987, 52999.053 25/05/02,04:11:27,07,08,1, 11.9,1,1, 5.019, 10390.212, 552.964, 52998.995 25/05/02,04:11:27,08,08,1, 11.9,1,1, 5.019, 10390.185, 552.961, 52998.975 25/05/02,04:11:27,09,08,1, 11.9,1,1, 5.019, 10390.175, 552.959, 52998.999 25/05/02,04:11:27,10,08,1, 11.9,1,1, 5.019, 10390.149, 552.939, 52998.971 25/05/02,04:11:27,11,08,1, 11.9,1,1, 5.019, 10390.140, 552.949, 52998.964 25/05/02,04:11:27,12,08,1, 11.9,1,1, 5.019, 10390.141, 552.944, 52998.999 25/05/02,04:11:27,13,08,1, 11.9,1,1, 5.019, 10390.117, 552.956, 52999.065 25/05/02,04:11:27,14,08,1, 11.9,1,1, 5.019, 10390.088, 552.924, 52998.992 25/05/02,04:11:27,15,08,1, 11.9,1,1, 5.019, 10390.081, 552.928, 52998.996 25/05/02,04:11:27,16,08,1, 11.9,1,1, 5.019, 10390.044, 552.956, 52998.935 25/05/02,04:11:27,17,08,1, 11.9,1,1, 5.019, 10390.029, 552.927, 52998.952 25/05/02,04:11:27,18,08,1, 11.9,1,1, 5.019, 10390.015, 552.935, 52998.999 25/05/02,04:11:27,19,08,1, 11.9,1,1, 5.019, 10390.005, 552.968, 52998.990 25/05/02,04:11:28,00,08,1, 11.9,1,1, 5.015, 10389.999, 552.968, 52998.990 25/05/02,04:11:28,01,08,1, 11.9,1,1, 5.015, 10389.974, 552.936, 52998.997 25/05/02,04:11:28,02,08,1, 11.9,1,1, 5.015, 10389.944, 552.939, 52998.961 25/05/02,04:11:28,03,08,1, 11.9,1,1, 5.015, 10389.907, 552.937, 52998.932 25/05/02,04:11:28,04,08,1, 11.9,1,1, 5.015, 10389.945, 552.936, 52998.904 25/05/02,04:11:28,05,08,1, 11.9,1,1, 5.015, 10389.896, 552.933, 52998.872 25/05/02,04:11:28,06,08,1, 11.9,1,1, 5.015, 10389.876, 552.939, 52998.938 25/05/02,04:11:28,07,08,1, 11.9,1,1, 5.015, 10389.869, 552.937, 52998.854 25/05/02,04:11:28,08,08,1, 11.9,1,1, 5.015, 10389.849, 552.936, 52998.843 25/05/02,04:11:28,09,08,1, 11.9,1,1, 5.015, 10389.831, 552.918, 52998.920 25/05/02,04:11:28,10,08,1, 11.9,1,1, 5.015, 10389.813, 552.904, 52998.907 25/05/02,04:11:28,11,08,1, 11.9,1,1, 5.015, 10389.781, 552.900, 52998.849 25/05/02,04:11:28,12,08,1, 11.9,1,1, 5.015, 10389.757, 552.925, 52998.926 25/05/02,04:11:28,13,08,1, 11.9,1,1, 5.015, 10389.777, 552.915, 52998.912 25/05/02,04:11:28,14,08,1, 11.9,1,1, 5.015, 10389.743, 552.948, 52998.947 25/05/02,04:11:28,15,08,1, 11.9,1,1, 5.015, 10389.707, 552.929, 52998.930 25/05/02,04:11:28,16,08,1, 11.9,1,1, 5.015, 10389.696, 552.910, 52998.884 25/05/02,04:11:28,17,08,1, 11.9,1,1, 5.015, 10389.680, 552.912, 52998.805 25/05/02,04:11:28,18,08,1, 11.9,1,1, 5.015, 10389.666, 552.911, 52998.900 25/05/02,04:11:28,19,08,1, 11.9,1,1, 5.015, 10389.650, 552.876, 52998.836 25/05/02,04:11:29,00,08,1, 11.9,1,1, 5.016, 10389.649, 552.876, 52998.836 25/05/02,04:11:29,01,08,1, 11.9,1,1, 5.016, 10389.624, 552.930, 52998.943 25/05/02,04:11:29,02,08,1, 11.9,1,1, 5.016, 10389.582, 552.920, 52998.868 25/05/02,04:11:29,03,08,1, 11.9,1,1, 5.016, 10389.558, 552.912, 52998.862 25/05/02,04:11:29,04,08,1, 11.9,1,1, 5.016, 10389.553, 552.926, 52998.891 25/05/02,04:11:29,05,08,1, 11.9,1,1, 5.016, 10389.521, 552.910, 52998.835 25/05/02,04:11:29,06,08,1, 11.9,1,1, 5.016, 10389.501, 552.925, 52998.822 25/05/02,04:11:29,07,08,1, 11.9,1,1, 5.016, 10389.494, 552.938, 52998.818 25/05/02,04:11:29,08,08,1, 11.9,1,1, 5.016, 10389.455, 552.945, 52998.872 25/05/02,04:11:29,09,08,1, 11.9,1,1, 5.016, 10389.453, 552.944, 52998.841 25/05/02,04:11:29,10,08,1, 11.9,1,1, 5.016, 10389.434, 552.938, 52998.876 25/05/02,04:11:29,11,08,1, 11.9,1,1, 5.016, 10389.397, 552.938, 52998.838 25/05/02,04:11:29,12,08,1, 11.9,1,1, 5.016, 10389.378, 552.929, 52998.800 25/05/02,04:11:29,13,08,1, 11.9,1,1, 5.016, 10389.376, 552.916, 52998.641 25/05/02,04:11:29,14,08,1, 11.9,1,1, 5.016, 10389.381, 552.940, 52998.773 25/05/02,04:11:29,15,08,1, 11.9,1,1, 5.016, 10389.343, 552.949, 52998.770 25/05/02,04:11:29,16,08,1, 11.9,1,1, 5.016, 10389.335, 552.971, 52998.838 25/05/02,04:11:29,17,08,1, 11.9,1,1, 5.016, 10389.280, 552.983, 52998.790 25/05/02,04:11:29,18,08,1, 11.9,1,1, 5.016, 10389.274, 552.966, 52998.832 25/05/02,04:11:29,19,08,1, 11.9,1,1, 5.016, 10389.250, 552.952, 52998.779 25/05/02,04:11:30,00,07,1, 11.9,1,1, 5.018, 10389.248, 552.952, 52998.779 25/05/02,04:11:30,01,07,1, 11.9,1,1, 5.018, 10389.192, 552.948, 52998.787 25/05/02,04:11:30,02,07,1, 11.9,1,1, 5.018, 10389.160, 552.981, 52998.832 25/05/02,04:11:30,03,07,1, 11.9,1,1, 5.018, 10389.139, 552.970, 52998.740 25/05/02,04:11:30,04,07,1, 11.9,1,1, 5.018, 10389.119, 552.970, 52998.746 25/05/02,04:11:30,05,07,1, 11.9,1,1, 5.018, 10389.094, 552.982, 52998.812 25/05/02,04:11:30,06,07,1, 11.9,1,1, 5.018, 10389.061, 553.012, 52998.761 25/05/02,04:11:30,07,07,1, 11.9,1,1, 5.018, 10389.039, 552.989, 52998.721 25/05/02,04:11:30,08,07,1, 11.9,1,1, 5.018, 10389.046, 552.951, 52998.798 25/05/02,04:11:30,09,07,1, 11.9,1,1, 5.018, 10389.035, 553.034, 52998.794 25/05/02,04:11:30,10,07,1, 11.9,1,1, 5.018, 10389.004, 553.015, 52998.783 25/05/02,04:11:30,11,07,1, 11.9,1,1, 5.018, 10388.994, 552.994, 52998.806 25/05/02,04:11:30,12,07,1, 11.9,1,1, 5.018, 10388.980, 553.019, 52998.756 25/05/02,04:11:30,13,07,1, 11.9,1,1, 5.018, 10388.931, 553.004, 52998.791 25/05/02,04:11:30,14,07,1, 11.9,1,1, 5.018, 10388.940, 552.972, 52998.737 25/05/02,04:11:30,15,07,1, 11.9,1,1, 5.018, 10388.888, 552.984, 52998.757 25/05/02,04:11:30,16,07,1, 11.9,1,1, 5.018, 10388.884, 553.025, 52998.774 25/05/02,04:11:30,17,07,1, 11.9,1,1, 5.018, 10388.883, 552.986, 52998.743 25/05/02,04:11:30,18,07,1, 11.9,1,1, 5.018, 10388.846, 553.012, 52998.787 25/05/02,04:11:30,19,07,1, 11.9,1,1, 5.018, 10388.830, 552.999, 52998.746 25/05/02,04:11:31,00,07,1, 11.9,1,1, 5.016, 10388.823, 552.999, 52998.746 25/05/02,04:11:31,01,07,1, 11.9,1,1, 5.016, 10388.793, 552.972, 52998.702 25/05/02,04:11:31,02,07,1, 11.9,1,1, 5.016, 10388.751, 552.994, 52998.696 25/05/02,04:11:31,03,07,1, 11.9,1,1, 5.016, 10388.737, 552.980, 52998.686 25/05/02,04:11:31,04,07,1, 11.9,1,1, 5.016, 10388.705, 552.990, 52998.741 25/05/02,04:11:31,05,07,1, 11.9,1,1, 5.016, 10388.718, 553.016, 52998.721 25/05/02,04:11:31,06,07,1, 11.9,1,1, 5.016, 10388.686, 553.006, 52998.719 25/05/02,04:11:31,07,07,1, 11.9,1,1, 5.016, 10388.644, 552.996, 52998.710 25/05/02,04:11:31,08,07,1, 11.9,1,1, 5.016, 10388.634, 553.008, 52998.668 25/05/02,04:11:31,09,07,1, 11.9,1,1, 5.016, 10388.583, 552.995, 52998.664 25/05/02,04:11:31,10,07,1, 11.9,1,1, 5.016, 10388.579, 552.987, 52998.665 25/05/02,04:11:31,11,07,1, 11.9,1,1, 5.016, 10388.565, 553.021, 52998.673 25/05/02,04:11:31,12,07,1, 11.9,1,1, 5.016, 10388.543, 552.999, 52998.731 25/05/02,04:11:31,13,07,1, 11.9,1,1, 5.016, 10388.521, 553.022, 52998.684 25/05/02,04:11:31,14,07,1, 11.9,1,1, 5.016, 10388.503, 553.008, 52998.710 25/05/02,04:11:31,15,07,1, 11.9,1,1, 5.016, 10388.437, 553.026, 52998.580 25/05/02,04:11:31,16,07,1, 11.9,1,1, 5.016, 10388.487, 552.999, 52998.696 25/05/02,04:11:31,17,07,1, 11.9,1,1, 5.016, 10388.438, 553.009, 52998.658 25/05/02,04:11:31,18,07,1, 11.9,1,1, 5.016, 10388.416, 553.028, 52998.633 25/05/02,04:11:31,19,07,1, 11.9,1,1, 5.016, 10388.405, 553.002, 52998.727 25/05/02,04:11:32,00,07,1, 11.9,1,1, 5.019, 10388.397, 553.002, 52998.727 25/05/02,04:11:32,01,07,1, 11.9,1,1, 5.019, 10388.346, 553.039, 52998.695 25/05/02,04:11:32,02,07,1, 11.9,1,1, 5.019, 10388.310, 553.040, 52998.705 25/05/02,04:11:32,03,07,1, 11.9,1,1, 5.019, 10388.302, 553.027, 52998.641 25/05/02,04:11:32,04,07,1, 11.9,1,1, 5.019, 10388.276, 553.030, 52998.667 25/05/02,04:11:32,05,07,1, 11.9,1,1, 5.019, 10388.237, 553.057, 52998.676 25/05/02,04:11:32,06,07,1, 11.9,1,1, 5.019, 10388.229, 553.045, 52998.656 25/05/02,04:11:32,07,07,1, 11.9,1,1, 5.019, 10388.205, 553.083, 52998.695 25/05/02,04:11:32,08,07,1, 11.9,1,1, 5.019, 10388.199, 553.076, 52998.672 25/05/02,04:11:32,09,07,1, 11.9,1,1, 5.019, 10388.148, 553.062, 52998.668 25/05/02,04:11:32,10,07,1, 11.9,1,1, 5.019, 10388.146, 553.092, 52998.721 25/05/02,04:11:32,11,07,1, 11.9,1,1, 5.019, 10388.130, 553.043, 52998.646 25/05/02,04:11:32,12,07,1, 11.9,1,1, 5.019, 10388.079, 553.042, 52998.628 25/05/02,04:11:32,13,07,1, 11.9,1,1, 5.019, 10388.091, 553.088, 52998.673 25/05/02,04:11:32,14,07,1, 11.9,1,1, 5.019, 10388.074, 553.084, 52998.603 25/05/02,04:11:32,15,07,1, 11.9,1,1, 5.019, 10388.052, 553.079, 52998.651 25/05/02,04:11:32,16,07,1, 11.9,1,1, 5.019, 10388.020, 553.079, 52998.653 25/05/02,04:11:32,17,07,1, 11.9,1,1, 5.019, 10387.975, 553.083, 52998.626 25/05/02,04:11:32,18,07,1, 11.9,1,1, 5.019, 10387.942, 553.076, 52998.618 25/05/02,04:11:32,19,07,1, 11.9,1,1, 5.019, 10387.949, 553.094, 52998.593 25/05/02,04:11:33,00,07,1, 12.0,1,1, 5.019, 10387.946, 553.094, 52998.593 25/05/02,04:11:33,01,07,1, 12.0,1,1, 5.019, 10387.904, 553.098, 52998.604 25/05/02,04:11:33,02,07,1, 12.0,1,1, 5.019, 10387.888, 553.132, 52998.637 25/05/02,04:11:33,03,07,1, 12.0,1,1, 5.019, 10387.878, 553.104, 52998.617 25/05/02,04:11:33,04,07,1, 12.0,1,1, 5.019, 10387.839, 553.119, 52998.619 25/05/02,04:11:33,05,07,1, 12.0,1,1, 5.019, 10387.812, 553.098, 52998.600 25/05/02,04:11:33,06,07,1, 12.0,1,1, 5.019, 10387.804, 553.095, 52998.570 25/05/02,04:11:33,07,07,1, 12.0,1,1, 5.019, 10387.790, 553.111, 52998.619 25/05/02,04:11:33,08,07,1, 12.0,1,1, 5.019, 10387.776, 553.117, 52998.622 25/05/02,04:11:33,09,07,1, 12.0,1,1, 5.019, 10387.743, 553.119, 52998.626 25/05/02,04:11:33,10,07,1, 12.0,1,1, 5.019, 10387.726, 553.093, 52998.612 25/05/02,04:11:33,11,07,1, 12.0,1,1, 5.019, 10387.701, 553.112, 52998.601 25/05/02,04:11:33,12,07,1, 12.0,1,1, 5.019, 10387.702, 553.116, 52998.604 25/05/02,04:11:33,13,07,1, 12.0,1,1, 5.019, 10387.680, 553.111, 52998.619 25/05/02,04:11:33,14,07,1, 12.0,1,1, 5.019, 10387.658, 553.098, 52998.622 25/05/02,04:11:33,15,07,1, 12.0,1,1, 5.019, 10387.641, 553.080, 52998.574 25/05/02,04:11:33,16,07,1, 12.0,1,1, 5.019, 10387.623, 553.101, 52998.574 25/05/02,04:11:33,17,07,1, 12.0,1,1, 5.019, 10387.626, 553.106, 52998.632 25/05/02,04:11:33,18,07,1, 12.0,1,1, 5.019, 10387.617, 553.127, 52998.627 25/05/02,04:11:33,19,07,1, 12.0,1,1, 5.019, 10387.600, 553.107, 52998.586 25/05/02,04:11:34,00,08,1, 12.0,1,1, 5.022, 10387.596, 553.107, 52998.586 25/05/02,04:11:34,01,08,1, 12.0,1,1, 5.022, 10387.524, 553.082, 52998.545 25/05/02,04:11:34,02,08,1, 12.0,1,1, 5.022, 10387.534, 553.077, 52998.533 25/05/02,04:11:34,03,08,1, 12.0,1,1, 5.022, 10387.505, 553.059, 52998.530 25/05/02,04:11:34,04,08,1, 12.0,1,1, 5.022, 10387.500, 553.082, 52998.579 25/05/02,04:11:34,05,08,1, 12.0,1,1, 5.022, 10387.514, 553.103, 52998.539 25/05/02,04:11:34,06,08,1, 12.0,1,1, 5.022, 10387.481, 553.089, 52998.498 25/05/02,04:11:34,07,08,1, 12.0,1,1, 5.022, 10387.471, 553.087, 52998.557 25/05/02,04:11:34,08,08,1, 12.0,1,1, 5.022, 10387.462, 553.081, 52998.536 25/05/02,04:11:34,09,08,1, 12.0,1,1, 5.022, 10387.407, 553.057, 52998.443 25/05/02,04:11:34,10,08,1, 12.0,1,1, 5.022, 10387.399, 553.055, 52998.512 25/05/02,04:11:34,11,08,1, 12.0,1,1, 5.022, 10387.406, 553.087, 52998.533 25/05/02,04:11:34,12,08,1, 12.0,1,1, 5.022, 10387.376, 553.075, 52998.559 25/05/02,04:11:34,13,08,1, 12.0,1,1, 5.022, 10387.372, 553.082, 52998.569 25/05/02,04:11:34,14,08,1, 12.0,1,1, 5.022, 10387.377, 553.096, 52998.518 25/05/02,04:11:34,15,08,1, 12.0,1,1, 5.022, 10387.354, 553.070, 52998.531 25/05/02,04:11:34,16,08,1, 12.0,1,1, 5.022, 10387.319, 553.041, 52998.512 25/05/02,04:11:34,17,08,1, 12.0,1,1, 5.022, 10387.320, 553.052, 52998.498 25/05/02,04:11:34,18,08,1, 12.0,1,1, 5.022, 10387.306, 553.054, 52998.465 25/05/02,04:11:34,19,08,1, 12.0,1,1, 5.022, 10387.291, 553.045, 52998.492 25/05/02,04:11:35,00,07,1, 11.9,1,1, 5.021, 10387.287, 553.045, 52998.492 25/05/02,04:11:35,01,07,1, 11.9,1,1, 5.021, 10387.279, 553.058, 52998.512 25/05/02,04:11:35,02,07,1, 11.9,1,1, 5.021, 10387.255, 553.023, 52998.472 25/05/02,04:11:35,03,07,1, 11.9,1,1, 5.021, 10387.230, 553.032, 52998.466 25/05/02,04:11:35,04,07,1, 11.9,1,1, 5.021, 10387.217, 553.023, 52998.478 25/05/02,04:11:35,05,07,1, 11.9,1,1, 5.021, 10387.242, 553.013, 52998.653 25/05/02,04:11:35,06,07,1, 11.9,1,1, 5.021, 10387.206, 553.033, 52998.402 25/05/02,04:11:35,07,07,1, 11.9,1,1, 5.021, 10387.169, 553.047, 52998.480 25/05/02,04:11:35,08,07,1, 11.9,1,1, 5.021, 10387.178, 553.024, 52998.492 25/05/02,04:11:35,09,07,1, 11.9,1,1, 5.021, 10387.154, 553.047, 52998.471 25/05/02,04:11:35,10,07,1, 11.9,1,1, 5.021, 10387.156, 553.039, 52998.471 25/05/02,04:11:35,11,07,1, 11.9,1,1, 5.021, 10387.149, 553.001, 52998.428 25/05/02,04:11:35,12,07,1, 11.9,1,1, 5.021, 10387.126, 552.988, 52998.410 25/05/02,04:11:35,13,07,1, 11.9,1,1, 5.021, 10387.125, 553.020, 52998.457 25/05/02,04:11:35,14,07,1, 11.9,1,1, 5.021, 10387.121, 552.985, 52998.425 25/05/02,04:11:35,15,07,1, 11.9,1,1, 5.021, 10387.070, 553.002, 52998.464 25/05/02,04:11:35,16,07,1, 11.9,1,1, 5.021, 10387.066, 553.003, 52998.455 25/05/02,04:11:35,17,07,1, 11.9,1,1, 5.021, 10387.034, 552.973, 52998.413 25/05/02,04:11:35,18,07,1, 11.9,1,1, 5.021, 10387.029, 552.968, 52998.452 25/05/02,04:11:35,19,07,1, 11.9,1,1, 5.021, 10387.040, 552.985, 52998.419 25/05/02,04:11:36,00,07,1, 11.9,1,1, 5.017, 10387.037, 552.985, 52998.419 25/05/02,04:11:36,01,07,1, 11.9,1,1, 5.017, 10386.983, 552.940, 52998.418 25/05/02,04:11:36,02,07,1, 11.9,1,1, 5.017, 10387.010, 552.975, 52998.394 25/05/02,04:11:36,03,07,1, 11.9,1,1, 5.017, 10386.984, 552.960, 52998.422 25/05/02,04:11:36,04,07,1, 11.9,1,1, 5.017, 10386.985, 552.957, 52998.416 25/05/02,04:11:36,05,07,1, 11.9,1,1, 5.017, 10386.966, 552.947, 52998.406 25/05/02,04:11:36,06,07,1, 11.9,1,1, 5.017, 10386.944, 552.923, 52998.366 25/05/02,04:11:36,07,07,1, 11.9,1,1, 5.017, 10386.903, 552.883, 52998.421 25/05/02,04:11:36,08,07,1, 11.9,1,1, 5.017, 10386.933, 552.943, 52998.388 25/05/02,04:11:36,09,07,1, 11.9,1,1, 5.017, 10386.894, 552.905, 52998.389 25/05/02,04:11:36,10,07,1, 11.9,1,1, 5.017, 10386.887, 552.907, 52998.397 25/05/02,04:11:36,11,07,1, 11.9,1,1, 5.017, 10386.886, 552.916, 52998.398 25/05/02,04:11:36,12,07,1, 11.9,1,1, 5.017, 10386.872, 552.900, 52998.405 25/05/02,04:11:36,13,07,1, 11.9,1,1, 5.017, 10386.868, 552.876, 52998.369 25/05/02,04:11:36,14,07,1, 11.9,1,1, 5.017, 10386.850, 552.891, 52998.359 25/05/02,04:11:36,15,07,1, 11.9,1,1, 5.017, 10386.835, 552.884, 52998.374 25/05/02,04:11:36,16,07,1, 11.9,1,1, 5.017, 10386.832, 552.872, 52998.353 25/05/02,04:11:36,17,07,1, 11.9,1,1, 5.017, 10386.829, 552.905, 52998.423 25/05/02,04:11:36,18,07,1, 11.9,1,1, 5.017, 10386.825, 552.923, 52998.498 25/05/02,04:11:36,19,07,1, 11.9,1,1, 5.017, 10386.814, 552.883, 52998.315 25/05/02,04:11:37,00,07,1, 11.8,1,1, 5.015, 10386.811, 552.883, 52998.315 25/05/02,04:11:37,01,07,1, 11.8,1,1, 5.015, 10386.784, 552.891, 52998.381 25/05/02,04:11:37,02,07,1, 11.8,1,1, 5.015, 10386.754, 552.907, 52998.382 25/05/02,04:11:37,03,07,1, 11.8,1,1, 5.015, 10386.736, 552.877, 52998.416 25/05/02,04:11:37,04,07,1, 11.8,1,1, 5.015, 10386.720, 552.897, 52998.392 25/05/02,04:11:37,05,07,1, 11.8,1,1, 5.015, 10386.711, 552.919, 52998.406 25/05/02,04:11:37,06,07,1, 11.8,1,1, 5.015, 10386.695, 552.896, 52998.440 25/05/02,04:11:37,07,07,1, 11.8,1,1, 5.015, 10386.679, 552.892, 52998.398 25/05/02,04:11:37,08,07,1, 11.8,1,1, 5.015, 10386.650, 552.886, 52998.378 25/05/02,04:11:37,09,07,1, 11.8,1,1, 5.015, 10386.644, 552.885, 52998.425 25/05/02,04:11:37,10,07,1, 11.8,1,1, 5.015, 10386.637, 552.896, 52998.396 25/05/02,04:11:37,11,07,1, 11.8,1,1, 5.015, 10386.613, 552.898, 52998.368 25/05/02,04:11:37,12,07,1, 11.8,1,1, 5.015, 10386.587, 552.913, 52998.386 25/05/02,04:11:37,13,07,1, 11.8,1,1, 5.015, 10386.585, 552.938, 52998.398 25/05/02,04:11:37,14,07,1, 11.8,1,1, 5.015, 10386.585, 552.904, 52998.397 25/05/02,04:11:37,15,07,1, 11.8,1,1, 5.015, 10386.568, 552.901, 52998.416 25/05/02,04:11:37,16,07,1, 11.8,1,1, 5.015, 10386.537, 552.898, 52998.405 25/05/02,04:11:37,17,07,1, 11.8,1,1, 5.015, 10386.525, 552.887, 52998.386 25/05/02,04:11:37,18,07,1, 11.8,1,1, 5.015, 10386.518, 552.889, 52998.419 25/05/02,04:11:37,19,07,1, 11.8,1,1, 5.015, 10386.511, 552.925, 52998.432 25/05/02,04:11:38,00,07,1, 12.0,1,1, 5.019, 10386.503, 552.925, 52998.432 25/05/02,04:11:38,01,07,1, 12.0,1,1, 5.019, 10386.475, 552.903, 52998.328 25/05/02,04:11:38,02,07,1, 12.0,1,1, 5.019, 10386.469, 552.901, 52998.377 25/05/02,04:11:38,03,07,1, 12.0,1,1, 5.019, 10386.451, 552.909, 52998.325 25/05/02,04:11:38,04,07,1, 12.0,1,1, 5.019, 10386.411, 552.898, 52998.379 25/05/02,04:11:38,05,07,1, 12.0,1,1, 5.019, 10386.405, 552.900, 52998.352 25/05/02,04:11:38,06,07,1, 12.0,1,1, 5.019, 10386.399, 552.934, 52998.405 25/05/02,04:11:38,07,07,1, 12.0,1,1, 5.019, 10386.376, 552.931, 52998.315 25/05/02,04:11:38,08,07,1, 12.0,1,1, 5.019, 10386.371, 552.942, 52998.387 25/05/02,04:11:38,09,07,1, 12.0,1,1, 5.019, 10386.360, 552.961, 52998.421 25/05/02,04:11:38,10,07,1, 12.0,1,1, 5.019, 10386.325, 552.939, 52998.412 25/05/02,04:11:38,11,07,1, 12.0,1,1, 5.019, 10386.338, 552.912, 52998.389 25/05/02,04:11:38,12,07,1, 12.0,1,1, 5.019, 10386.304, 552.922, 52998.354 25/05/02,04:11:38,13,07,1, 12.0,1,1, 5.019, 10386.314, 552.936, 52998.340 25/05/02,04:11:38,14,07,1, 12.0,1,1, 5.019, 10386.293, 552.947, 52998.332 25/05/02,04:11:38,15,07,1, 12.0,1,1, 5.019, 10386.283, 552.973, 52998.399 25/05/02,04:11:38,16,07,1, 12.0,1,1, 5.019, 10386.260, 552.949, 52998.331 25/05/02,04:11:38,17,07,1, 12.0,1,1, 5.019, 10386.250, 552.928, 52998.334 25/05/02,04:11:38,18,07,1, 12.0,1,1, 5.019, 10386.236, 552.967, 52998.399 25/05/02,04:11:38,19,07,1, 12.0,1,1, 5.019, 10386.212, 552.947, 52998.383 25/05/02,04:11:39,00,07,1, 11.9,1,1, 5.020, 10386.211, 552.947, 52998.383 25/05/02,04:11:39,01,07,1, 11.9,1,1, 5.020, 10386.187, 552.942, 52998.364 25/05/02,04:11:39,02,07,1, 11.9,1,1, 5.020, 10386.195, 552.951, 52998.342 25/05/02,04:11:39,03,07,1, 11.9,1,1, 5.020, 10386.174, 552.956, 52998.411 25/05/02,04:11:39,04,07,1, 11.9,1,1, 5.020, 10386.168, 552.954, 52998.376 25/05/02,04:11:39,05,07,1, 11.9,1,1, 5.020, 10386.154, 552.960, 52998.321 25/05/02,04:11:39,06,07,1, 11.9,1,1, 5.020, 10386.115, 552.921, 52998.394 25/05/02,04:11:39,07,07,1, 11.9,1,1, 5.020, 10386.092, 552.933, 52998.351 25/05/02,04:11:39,08,07,1, 11.9,1,1, 5.020, 10386.097, 552.936, 52998.353 25/05/02,04:11:39,09,07,1, 11.9,1,1, 5.020, 10386.101, 552.887, 52998.136 25/05/02,04:11:39,10,07,1, 11.9,1,1, 5.020, 10386.077, 552.920, 52998.319 25/05/02,04:11:39,11,07,1, 11.9,1,1, 5.020, 10386.074, 552.955, 52998.382 25/05/02,04:11:39,12,07,1, 11.9,1,1, 5.020, 10386.063, 552.935, 52998.327 25/05/02,04:11:39,13,07,1, 11.9,1,1, 5.020, 10386.044, 552.905, 52998.368 25/05/02,04:11:39,14,07,1, 11.9,1,1, 5.020, 10386.014, 552.899, 52998.313 25/05/02,04:11:39,15,07,1, 11.9,1,1, 5.020, 10386.052, 552.908, 52998.284 25/05/02,04:11:39,16,07,1, 11.9,1,1, 5.020, 10386.029, 552.876, 52998.377 25/05/02,04:11:39,17,07,1, 11.9,1,1, 5.020, 10386.022, 552.890, 52998.336 25/05/02,04:11:39,18,07,1, 11.9,1,1, 5.020, 10386.012, 552.904, 52998.338 25/05/02,04:11:39,19,07,1, 11.9,1,1, 5.020, 10386.017, 552.870, 52998.351 25/05/02,04:11:40,00,07,1, 11.9,1,1, 5.018, 10386.010, 552.870, 52998.351 25/05/02,04:11:40,01,07,1, 11.9,1,1, 5.018, 10385.980, 552.889, 52998.358 25/05/02,04:11:40,02,07,1, 11.9,1,1, 5.018, 10385.950, 552.845, 52998.307 25/05/02,04:11:40,03,07,1, 11.9,1,1, 5.018, 10385.959, 552.834, 52998.353 25/05/02,04:11:40,04,07,1, 11.9,1,1, 5.018, 10385.942, 552.858, 52998.310 25/05/02,04:11:40,05,07,1, 11.9,1,1, 5.018, 10385.909, 552.848, 52998.313 25/05/02,04:11:40,06,07,1, 11.9,1,1, 5.018, 10385.913, 552.834, 52998.282 25/05/02,04:11:40,07,07,1, 11.9,1,1, 5.018, 10385.899, 552.820, 52998.222 25/05/02,04:11:40,08,07,1, 11.9,1,1, 5.018, 10385.858, 552.780, 52998.263 25/05/02,04:11:40,09,07,1, 11.9,1,1, 5.018, 10385.849, 552.765, 52998.211 25/05/02,04:11:40,10,07,1, 11.9,1,1, 5.018, 10385.859, 552.773, 52998.300 25/05/02,04:11:40,11,07,1, 11.9,1,1, 5.018, 10385.854, 552.762, 52998.264 25/05/02,04:11:40,12,07,1, 11.9,1,1, 5.018, 10385.841, 552.759, 52998.290 25/05/02,04:11:40,13,07,1, 11.9,1,1, 5.018, 10385.808, 552.775, 52998.324 25/05/02,04:11:40,14,07,1, 11.9,1,1, 5.018, 10385.806, 552.750, 52998.290 25/05/02,04:11:40,15,07,1, 11.9,1,1, 5.018, 10385.766, 552.716, 52998.259 25/05/02,04:11:40,16,07,1, 11.9,1,1, 5.018, 10385.761, 552.729, 52998.236 25/05/02,04:11:40,17,07,1, 11.9,1,1, 5.018, 10385.738, 552.687, 52998.249 25/05/02,04:11:40,18,07,1, 11.9,1,1, 5.018, 10385.702, 552.678, 52998.151 25/05/02,04:11:40,19,07,1, 11.9,1,1, 5.018, 10385.727, 552.721, 52998.282 25/05/02,04:11:41,00,07,1, 11.9,1,1, 5.017, 10385.727, 552.721, 52998.282 25/05/02,04:11:41,01,07,1, 11.9,1,1, 5.017, 10385.703, 552.673, 52998.230 25/05/02,04:11:41,02,07,1, 11.9,1,1, 5.017, 10385.704, 552.692, 52998.253 25/05/02,04:11:41,03,07,1, 11.9,1,1, 5.017, 10385.664, 552.666, 52998.269 25/05/02,04:11:41,04,07,1, 11.9,1,1, 5.017, 10385.630, 552.634, 52998.168 25/05/02,04:11:41,05,07,1, 11.9,1,1, 5.017, 10385.639, 552.631, 52998.223 25/05/02,04:11:41,06,07,1, 11.9,1,1, 5.017, 10385.602, 552.646, 52998.233 25/05/02,04:11:41,07,07,1, 11.9,1,1, 5.017, 10385.611, 552.649, 52998.180 25/05/02,04:11:41,08,07,1, 11.9,1,1, 5.017, 10385.583, 552.649, 52998.228 25/05/02,04:11:41,09,07,1, 11.9,1,1, 5.017, 10385.577, 552.665, 52998.180 25/05/02,04:11:41,10,07,1, 11.9,1,1, 5.017, 10385.562, 552.631, 52998.272 25/05/02,04:11:41,11,07,1, 11.9,1,1, 5.017, 10385.507, 552.612, 52998.127 25/05/02,04:11:41,12,07,1, 11.9,1,1, 5.017, 10385.521, 552.629, 52998.284 25/05/02,04:11:41,13,07,1, 11.9,1,1, 5.017, 10385.471, 552.621, 52998.271 25/05/02,04:11:41,14,07,1, 11.9,1,1, 5.017, 10385.481, 552.632, 52998.273 25/05/02,04:11:41,15,07,1, 11.9,1,1, 5.017, 10385.469, 552.621, 52998.186 25/05/02,04:11:41,16,07,1, 11.9,1,1, 5.017, 10385.425, 552.605, 52998.214 25/05/02,04:11:41,17,07,1, 11.9,1,1, 5.017, 10385.433, 552.618, 52998.155 25/05/02,04:11:41,18,07,1, 11.9,1,1, 5.017, 10385.408, 552.618, 52998.207 25/05/02,04:11:41,19,07,1, 11.9,1,1, 5.017, 10385.368, 552.577, 52998.194 25/05/02,04:11:42,00,07,1, 12.0,1,1, 5.013, 10385.368, 552.577, 52998.194 25/05/02,04:11:42,01,07,1, 12.0,1,1, 5.013, 10385.333, 552.588, 52998.189 25/05/02,04:11:42,02,07,1, 12.0,1,1, 5.013, 10385.314, 552.602, 52998.235 25/05/02,04:11:42,03,07,1, 12.0,1,1, 5.013, 10385.288, 552.605, 52998.202 25/05/02,04:11:42,04,07,1, 12.0,1,1, 5.013, 10385.295, 552.627, 52998.130 25/05/02,04:11:42,05,07,1, 12.0,1,1, 5.013, 10385.258, 552.575, 52998.148 25/05/02,04:11:42,06,07,1, 12.0,1,1, 5.013, 10385.248, 552.560, 52998.161 25/05/02,04:11:42,07,07,1, 12.0,1,1, 5.013, 10385.226, 552.573, 52998.179 25/05/02,04:11:42,08,07,1, 12.0,1,1, 5.013, 10385.170, 552.574, 52998.203 25/05/02,04:11:42,09,07,1, 12.0,1,1, 5.013, 10385.171, 552.565, 52998.169 25/05/02,04:11:42,10,07,1, 12.0,1,1, 5.013, 10385.161, 552.568, 52998.188 25/05/02,04:11:42,11,07,1, 12.0,1,1, 5.013, 10385.123, 552.603, 52998.213 25/05/02,04:11:42,12,07,1, 12.0,1,1, 5.013, 10385.109, 552.563, 52998.144 25/05/02,04:11:42,13,07,1, 12.0,1,1, 5.013, 10385.079, 552.569, 52998.139 25/05/02,04:11:42,14,07,1, 12.0,1,1, 5.013, 10385.069, 552.573, 52998.112 25/05/02,04:11:42,15,07,1, 12.0,1,1, 5.013, 10385.049, 552.551, 52998.067 25/05/02,04:11:42,16,07,1, 12.0,1,1, 5.013, 10385.026, 552.567, 52998.130 25/05/02,04:11:42,17,07,1, 12.0,1,1, 5.013, 10385.009, 552.616, 52998.240 25/05/02,04:11:42,18,07,1, 12.0,1,1, 5.013, 10385.002, 552.603, 52998.172 25/05/02,04:11:42,19,07,1, 12.0,1,1, 5.013, 10384.965, 552.595, 52998.202 25/05/02,04:11:43,00,07,1, 11.9,1,1, 5.016, 10384.959, 552.595, 52998.202 25/05/02,04:11:43,01,07,1, 11.9,1,1, 5.016, 10384.932, 552.547, 52998.135 25/05/02,04:11:43,02,07,1, 11.9,1,1, 5.016, 10384.930, 552.569, 52998.159 25/05/02,04:11:43,03,07,1, 11.9,1,1, 5.016, 10384.921, 552.579, 52998.207 25/05/02,04:11:43,04,07,1, 11.9,1,1, 5.016, 10384.892, 552.576, 52998.133 25/05/02,04:11:43,05,07,1, 11.9,1,1, 5.016, 10384.877, 552.598, 52998.152 25/05/02,04:11:43,06,07,1, 11.9,1,1, 5.016, 10384.875, 552.597, 52998.156 25/05/02,04:11:43,07,07,1, 11.9,1,1, 5.016, 10384.818, 552.598, 52998.155 25/05/02,04:11:43,08,07,1, 11.9,1,1, 5.016, 10384.815, 552.555, 52998.160 25/05/02,04:11:43,09,07,1, 11.9,1,1, 5.016, 10384.813, 552.576, 52998.191 25/05/02,04:11:43,10,07,1, 11.9,1,1, 5.016, 10384.799, 552.587, 52998.059 25/05/02,04:11:43,11,07,1, 11.9,1,1, 5.016, 10384.795, 552.563, 52998.097 25/05/02,04:11:43,12,07,1, 11.9,1,1, 5.016, 10384.761, 552.569, 52998.070 25/05/02,04:11:43,13,07,1, 11.9,1,1, 5.016, 10384.746, 552.584, 52998.132 25/05/02,04:11:43,14,07,1, 11.9,1,1, 5.016, 10384.745, 552.561, 52998.146 25/05/02,04:11:43,15,07,1, 11.9,1,1, 5.016, 10384.706, 552.561, 52998.174 25/05/02,04:11:43,16,07,1, 11.9,1,1, 5.016, 10384.723, 552.553, 52998.083 25/05/02,04:11:43,17,07,1, 11.9,1,1, 5.016, 10384.693, 552.516, 52998.074 25/05/02,04:11:43,18,07,1, 11.9,1,1, 5.016, 10384.680, 552.575, 52998.179 25/05/02,04:11:43,19,07,1, 11.9,1,1, 5.016, 10384.666, 552.571, 52998.142 25/05/02,04:11:44,00,07,1, 11.9,1,1, 5.016, 10384.659, 552.571, 52998.142 25/05/02,04:11:44,01,07,1, 11.9,1,1, 5.016, 10384.668, 552.525, 52998.139 25/05/02,04:11:44,02,07,1, 11.9,1,1, 5.016, 10384.612, 552.543, 52998.207 25/05/02,04:11:44,03,07,1, 11.9,1,1, 5.016, 10384.594, 552.510, 52998.116 25/05/02,04:11:44,04,07,1, 11.9,1,1, 5.016, 10384.602, 552.522, 52998.102 25/05/02,04:11:44,05,07,1, 11.9,1,1, 5.016, 10384.591, 552.540, 52998.152 25/05/02,04:11:44,06,07,1, 11.9,1,1, 5.016, 10384.597, 552.531, 52998.149 25/05/02,04:11:44,07,07,1, 11.9,1,1, 5.016, 10384.579, 552.524, 52998.145 25/05/02,04:11:44,08,07,1, 11.9,1,1, 5.016, 10384.547, 552.545, 52998.087 25/05/02,04:11:44,09,07,1, 11.9,1,1, 5.016, 10384.530, 552.537, 52998.126 25/05/02,04:11:44,10,07,1, 11.9,1,1, 5.016, 10384.504, 552.506, 52998.089 25/05/02,04:11:44,11,07,1, 11.9,1,1, 5.016, 10384.565, 552.524, 52998.040 25/05/02,04:11:44,12,07,1, 11.9,1,1, 5.016, 10384.501, 552.528, 52998.040 25/05/02,04:11:44,13,07,1, 11.9,1,1, 5.016, 10384.517, 552.504, 52998.134 25/05/02,04:11:44,14,07,1, 11.9,1,1, 5.016, 10384.511, 552.540, 52998.122 25/05/02,04:11:44,15,07,1, 11.9,1,1, 5.016, 10384.486, 552.563, 52998.174 25/05/02,04:11:44,16,07,1, 11.9,1,1, 5.016, 10384.490, 552.554, 52998.135 25/05/02,04:11:44,17,07,1, 11.9,1,1, 5.016, 10384.485, 552.533, 52998.087 25/05/02,04:11:44,18,07,1, 11.9,1,1, 5.016, 10384.478, 552.560, 52998.138 25/05/02,04:11:44,19,07,1, 11.9,1,1, 5.016, 10384.468, 552.516, 52998.012 25/05/02,04:11:45,00,07,1, 11.9,1,1, 5.017, 10384.467, 552.516, 52998.012 25/05/02,04:11:45,01,07,1, 11.9,1,1, 5.017, 10384.442, 552.567, 52998.119 25/05/02,04:11:45,02,07,1, 11.9,1,1, 5.017, 10384.434, 552.543, 52998.094 25/05/02,04:11:45,03,07,1, 11.9,1,1, 5.017, 10384.420, 552.561, 52998.113 25/05/02,04:11:45,04,07,1, 11.9,1,1, 5.017, 10384.421, 552.563, 52998.072 25/05/02,04:11:45,05,07,1, 11.9,1,1, 5.017, 10384.383, 552.524, 52998.046 25/05/02,04:11:45,06,07,1, 11.9,1,1, 5.017, 10384.338, 552.510, 52998.073 25/05/02,04:11:45,07,07,1, 11.9,1,1, 5.017, 10384.379, 552.520, 52998.122 25/05/02,04:11:45,08,07,1, 11.9,1,1, 5.017, 10384.362, 552.529, 52998.071 25/05/02,04:11:45,09,07,1, 11.9,1,1, 5.017, 10384.356, 552.549, 52998.097 25/05/02,04:11:45,10,07,1, 11.9,1,1, 5.017, 10384.332, 552.571, 52998.137 25/05/02,04:11:45,11,07,1, 11.9,1,1, 5.017, 10384.326, 552.559, 52998.079 25/05/02,04:11:45,12,07,1, 11.9,1,1, 5.017, 10384.289, 552.552, 52998.127 25/05/02,04:11:45,13,07,1, 11.9,1,1, 5.017, 10384.286, 552.562, 52998.048 25/05/02,04:11:45,14,07,1, 11.9,1,1, 5.017, 10384.280, 552.537, 52998.068 25/05/02,04:11:45,15,07,1, 11.9,1,1, 5.017, 10384.268, 552.501, 52998.040 25/05/02,04:11:45,16,07,1, 11.9,1,1, 5.017, 10384.260, 552.534, 52998.057 25/05/02,04:11:45,17,07,1, 11.9,1,1, 5.017, 10384.227, 552.556, 52998.067 25/05/02,04:11:45,18,07,1, 11.9,1,1, 5.017, 10384.266, 552.533, 52997.941 25/05/02,04:11:45,19,07,1, 11.9,1,1, 5.017, 10384.242, 552.537, 52998.048 25/05/02,04:11:46,00,07,1, 11.9,1,1, 5.015, 10384.241, 552.537, 52998.048 25/05/02,04:11:46,01,07,1, 11.9,1,1, 5.015, 10384.179, 552.493, 52998.058 25/05/02,04:11:46,02,07,1, 11.9,1,1, 5.015, 10384.176, 552.511, 52998.031 25/05/02,04:11:46,03,07,1, 11.9,1,1, 5.015, 10384.136, 552.541, 52998.056 25/05/02,04:11:46,04,07,1, 11.9,1,1, 5.015, 10384.132, 552.540, 52998.060 25/05/02,04:11:46,05,07,1, 11.9,1,1, 5.015, 10384.135, 552.548, 52998.087 25/05/02,04:11:46,06,07,1, 11.9,1,1, 5.015, 10384.127, 552.557, 52998.062 25/05/02,04:11:46,07,07,1, 11.9,1,1, 5.015, 10384.068, 552.524, 52998.081 25/05/02,04:11:46,08,07,1, 11.9,1,1, 5.015, 10384.069, 552.503, 52998.051 25/05/02,04:11:46,09,07,1, 11.9,1,1, 5.015, 10384.077, 552.521, 52998.054 25/05/02,04:11:46,10,07,1, 11.9,1,1, 5.015, 10384.058, 552.513, 52997.995 25/05/02,04:11:46,11,07,1, 11.9,1,1, 5.015, 10384.061, 552.512, 52998.011 25/05/02,04:11:46,12,07,1, 11.9,1,1, 5.015, 10384.042, 552.547, 52998.047 25/05/02,04:11:46,13,07,1, 11.9,1,1, 5.015, 10384.004, 552.524, 52998.044 25/05/02,04:11:46,14,07,1, 11.9,1,1, 5.015, 10384.002, 552.524, 52998.058 25/05/02,04:11:46,15,07,1, 11.9,1,1, 5.015, 10384.009, 552.544, 52998.061 25/05/02,04:11:46,16,07,1, 11.9,1,1, 5.015, 10383.982, 552.504, 52998.089 25/05/02,04:11:46,17,07,1, 11.9,1,1, 5.015, 10383.979, 552.500, 52997.998 25/05/02,04:11:46,18,07,1, 11.9,1,1, 5.015, 10383.963, 552.523, 52998.001 25/05/02,04:11:46,19,07,1, 11.9,1,1, 5.015, 10383.957, 552.521, 52998.020 25/05/02,04:11:47,00,07,1, 11.9,1,1, 5.016, 10383.949, 552.521, 52998.020 25/05/02,04:11:47,01,07,1, 11.9,1,1, 5.016, 10383.955, 552.544, 52998.026 25/05/02,04:11:47,02,07,1, 11.9,1,1, 5.016, 10383.918, 552.520, 52998.054 25/05/02,04:11:47,03,07,1, 11.9,1,1, 5.016, 10383.921, 552.486, 52998.099 25/05/02,04:11:47,04,07,1, 11.9,1,1, 5.016, 10383.896, 552.505, 52997.992 25/05/02,04:11:47,05,07,1, 11.9,1,1, 5.016, 10383.960, 552.496, 52998.082 25/05/02,04:11:47,06,07,1, 11.9,1,1, 5.016, 10383.841, 552.511, 52998.073 25/05/02,04:11:47,07,07,1, 11.9,1,1, 5.016, 10383.870, 552.511, 52998.137 25/05/02,04:11:47,08,07,1, 11.9,1,1, 5.016, 10383.866, 552.526, 52998.038 25/05/02,04:11:47,09,07,1, 11.9,1,1, 5.016, 10383.861, 552.511, 52998.100 25/05/02,04:11:47,10,07,1, 11.9,1,1, 5.016, 10383.880, 552.490, 52998.060 25/05/02,04:11:47,11,07,1, 11.9,1,1, 5.016, 10383.845, 552.512, 52998.042 25/05/02,04:11:47,12,07,1, 11.9,1,1, 5.016, 10383.814, 552.501, 52998.055 25/05/02,04:11:47,13,07,1, 11.9,1,1, 5.016, 10383.820, 552.504, 52998.042 25/05/02,04:11:47,14,07,1, 11.9,1,1, 5.016, 10383.834, 552.482, 52998.019 25/05/02,04:11:47,15,07,1, 11.9,1,1, 5.016, 10383.836, 552.518, 52998.074 25/05/02,04:11:47,16,07,1, 11.9,1,1, 5.016, 10383.842, 552.497, 52998.002 25/05/02,04:11:47,17,07,1, 11.9,1,1, 5.016, 10383.807, 552.518, 52997.964 25/05/02,04:11:47,18,07,1, 11.9,1,1, 5.016, 10383.810, 552.496, 52997.978 25/05/02,04:11:47,19,07,1, 11.9,1,1, 5.016, 10383.807, 552.465, 52998.021 25/05/02,04:11:48,00,07,1, 11.9,1,1, 5.016, 10383.799, 552.465, 52998.021 25/05/02,04:11:48,01,07,1, 11.9,1,1, 5.016, 10383.803, 552.463, 52997.988 25/05/02,04:11:48,02,07,1, 11.9,1,1, 5.016, 10383.791, 552.474, 52998.058 25/05/02,04:11:48,03,07,1, 11.9,1,1, 5.016, 10383.773, 552.522, 52997.990 25/05/02,04:11:48,04,07,1, 11.9,1,1, 5.016, 10383.756, 552.474, 52998.010 25/05/02,04:11:48,05,07,1, 11.9,1,1, 5.016, 10383.774, 552.497, 52997.991 25/05/02,04:11:48,06,07,1, 11.9,1,1, 5.016, 10383.747, 552.472, 52998.048 25/05/02,04:11:48,07,07,1, 11.9,1,1, 5.016, 10383.727, 552.491, 52997.975 25/05/02,04:11:48,08,07,1, 11.9,1,1, 5.016, 10383.752, 552.482, 52998.042 25/05/02,04:11:48,09,07,1, 11.9,1,1, 5.016, 10383.713, 552.477, 52998.016 25/05/02,04:11:48,10,07,1, 11.9,1,1, 5.016, 10383.728, 552.510, 52998.010 25/05/02,04:11:48,11,07,1, 11.9,1,1, 5.016, 10383.736, 552.503, 52998.011 25/05/02,04:11:48,12,07,1, 11.9,1,1, 5.016, 10383.725, 552.510, 52997.966 25/05/02,04:11:48,13,07,1, 11.9,1,1, 5.016, 10383.714, 552.478, 52998.018 25/05/02,04:11:48,14,07,1, 11.9,1,1, 5.016, 10383.708, 552.480, 52998.010 25/05/02,04:11:48,15,07,1, 11.9,1,1, 5.016, 10383.695, 552.469, 52997.970 25/05/02,04:11:48,16,07,1, 11.9,1,1, 5.016, 10383.699, 552.486, 52997.946 25/05/02,04:11:48,17,07,1, 11.9,1,1, 5.016, 10383.683, 552.481, 52997.942 25/05/02,04:11:48,18,07,1, 11.9,1,1, 5.016, 10383.702, 552.513, 52998.001 25/05/02,04:11:48,19,07,1, 11.9,1,1, 5.016, 10383.678, 552.512, 52997.988 25/05/02,04:11:49,00,08,1, 11.9,1,1, 5.016, 10383.674, 552.512, 52997.988 25/05/02,04:11:49,01,08,1, 11.9,1,1, 5.016, 10383.648, 552.489, 52997.967 25/05/02,04:11:49,02,08,1, 11.9,1,1, 5.016, 10383.633, 552.485, 52997.999 25/05/02,04:11:49,03,08,1, 11.9,1,1, 5.016, 10383.656, 552.465, 52997.986 25/05/02,04:11:49,04,08,1, 11.9,1,1, 5.016, 10383.627, 552.472, 52998.024 25/05/02,04:11:49,05,08,1, 11.9,1,1, 5.016, 10383.622, 552.509, 52997.963 25/05/02,04:11:49,06,08,1, 11.9,1,1, 5.016, 10383.641, 552.507, 52997.923 25/05/02,04:11:49,07,08,1, 11.9,1,1, 5.016, 10383.639, 552.501, 52997.971 25/05/02,04:11:49,08,08,1, 11.9,1,1, 5.016, 10383.626, 552.500, 52997.947 25/05/02,04:11:49,09,08,1, 11.9,1,1, 5.016, 10383.595, 552.478, 52997.868 25/05/02,04:11:49,10,08,1, 11.9,1,1, 5.016, 10383.598, 552.454, 52997.905 25/05/02,04:11:49,11,08,1, 11.9,1,1, 5.016, 10383.574, 552.494, 52997.891 25/05/02,04:11:49,12,08,1, 11.9,1,1, 5.016, 10383.571, 552.499, 52997.979 25/05/02,04:11:49,13,08,1, 11.9,1,1, 5.016, 10383.595, 552.461, 52997.948 25/05/02,04:11:49,14,08,1, 11.9,1,1, 5.016, 10383.572, 552.508, 52997.930 25/05/02,04:11:49,15,08,1, 11.9,1,1, 5.016, 10383.550, 552.490, 52997.957 25/05/02,04:11:49,16,08,1, 11.9,1,1, 5.016, 10383.558, 552.439, 52997.920 25/05/02,04:11:49,17,08,1, 11.9,1,1, 5.016, 10383.554, 552.475, 52997.919 25/05/02,04:11:49,18,08,1, 11.9,1,1, 5.016, 10383.540, 552.452, 52997.923 25/05/02,04:11:49,19,08,1, 11.9,1,1, 5.016, 10383.531, 552.445, 52997.963 25/05/02,04:11:50,00,08,1, 11.9,1,1, 5.009, 10383.524, 552.445, 52997.963 25/05/02,04:11:50,01,08,1, 11.9,1,1, 5.009, 10383.529, 552.474, 52997.952 25/05/02,04:11:50,02,08,1, 11.9,1,1, 5.009, 10383.515, 552.448, 52997.911 25/05/02,04:11:50,03,08,1, 11.9,1,1, 5.009, 10383.513, 552.460, 52997.940 25/05/02,04:11:50,04,08,1, 11.9,1,1, 5.009, 10383.506, 552.430, 52997.901 25/05/02,04:11:50,05,08,1, 11.9,1,1, 5.009, 10383.487, 552.406, 52997.858 25/05/02,04:11:50,06,08,1, 11.9,1,1, 5.009, 10383.473, 552.410, 52997.932 25/05/02,04:11:50,07,08,1, 11.9,1,1, 5.009, 10383.495, 552.423, 52997.886 25/05/02,04:11:50,08,08,1, 11.9,1,1, 5.009, 10383.485, 552.410, 52997.897 25/05/02,04:11:50,09,08,1, 11.9,1,1, 5.009, 10383.474, 552.430, 52997.947 25/05/02,04:11:50,10,08,1, 11.9,1,1, 5.009, 10383.478, 552.438, 52997.914 25/05/02,04:11:50,11,08,1, 11.9,1,1, 5.009, 10383.451, 552.400, 52997.851 25/05/02,04:11:50,12,08,1, 11.9,1,1, 5.009, 10383.437, 552.373, 52997.951 25/05/02,04:11:50,13,08,1, 11.9,1,1, 5.009, 10383.455, 552.402, 52997.830 25/05/02,04:11:50,14,08,1, 11.9,1,1, 5.009, 10383.435, 552.384, 52997.926 25/05/02,04:11:50,15,08,1, 11.9,1,1, 5.009, 10383.440, 552.395, 52997.852 25/05/02,04:11:50,16,08,1, 11.9,1,1, 5.009, 10383.432, 552.406, 52997.927 25/05/02,04:11:50,17,08,1, 11.9,1,1, 5.009, 10383.434, 552.360, 52997.927 25/05/02,04:11:50,18,08,1, 11.9,1,1, 5.009, 10383.409, 552.370, 52998.070 25/05/02,04:11:50,19,08,1, 11.9,1,1, 5.009, 10383.435, 552.341, 52997.803 25/05/02,04:11:51,00,08,1, 12.0,1,1, 5.018, 10383.432, 552.341, 52997.803 25/05/02,04:11:51,01,08,1, 12.0,1,1, 5.018, 10383.392, 552.346, 52997.926 25/05/02,04:11:51,02,08,1, 12.0,1,1, 5.018, 10383.428, 552.322, 52997.879 25/05/02,04:11:51,03,08,1, 12.0,1,1, 5.018, 10383.435, 552.335, 52997.864 25/05/02,04:11:51,04,08,1, 12.0,1,1, 5.018, 10383.416, 552.322, 52997.795 25/05/02,04:11:51,05,08,1, 12.0,1,1, 5.018, 10383.415, 552.311, 52997.919 25/05/02,04:11:51,06,08,1, 12.0,1,1, 5.018, 10383.432, 552.271, 52997.871 25/05/02,04:11:51,07,08,1, 12.0,1,1, 5.018, 10383.370, 552.235, 52997.829 25/05/02,04:11:51,08,08,1, 12.0,1,1, 5.018, 10383.377, 552.246, 52997.869 25/05/02,04:11:51,09,08,1, 12.0,1,1, 5.018, 10383.372, 552.256, 52997.780 25/05/02,04:11:51,10,08,1, 12.0,1,1, 5.018, 10383.397, 552.242, 52997.889 25/05/02,04:11:51,11,08,1, 12.0,1,1, 5.018, 10383.405, 552.235, 52997.822 25/05/02,04:11:51,12,08,1, 12.0,1,1, 5.018, 10383.404, 552.236, 52997.870 25/05/02,04:11:51,13,08,1, 12.0,1,1, 5.018, 10383.368, 552.209, 52997.870 25/05/02,04:11:51,14,08,1, 12.0,1,1, 5.018, 10383.380, 552.195, 52997.861 25/05/02,04:11:51,15,08,1, 12.0,1,1, 5.018, 10383.375, 552.179, 52997.893 25/05/02,04:11:51,16,08,1, 12.0,1,1, 5.018, 10383.373, 552.133, 52997.756 25/05/02,04:11:51,17,08,1, 12.0,1,1, 5.018, 10383.369, 552.137, 52997.817 25/05/02,04:11:51,18,08,1, 12.0,1,1, 5.018, 10383.380, 552.144, 52997.764 25/05/02,04:11:51,19,08,1, 12.0,1,1, 5.018, 10383.356, 552.131, 52997.794 25/05/02,04:11:52,00,08,1, 11.9,1,1, 5.014, 10383.348, 552.131, 52997.794 25/05/02,04:11:52,01,08,1, 11.9,1,1, 5.014, 10383.355, 552.091, 52997.823 25/05/02,04:11:52,02,08,1, 11.9,1,1, 5.014, 10383.334, 552.071, 52997.736 25/05/02,04:11:52,03,08,1, 11.9,1,1, 5.014, 10383.367, 552.030, 52997.817 25/05/02,04:11:52,04,08,1, 11.9,1,1, 5.014, 10383.349, 552.033, 52997.718 25/05/02,04:11:52,05,08,1, 11.9,1,1, 5.014, 10383.403, 552.017, 52997.634 25/05/02,04:11:52,06,08,1, 11.9,1,1, 5.014, 10383.308, 551.985, 52997.779 25/05/02,04:11:52,07,08,1, 11.9,1,1, 5.014, 10383.348, 552.044, 52997.787 25/05/02,04:11:52,08,08,1, 11.9,1,1, 5.014, 10383.362, 552.018, 52997.780 25/05/02,04:11:52,09,08,1, 11.9,1,1, 5.014, 10383.352, 551.967, 52997.744 25/05/02,04:11:52,10,08,1, 11.9,1,1, 5.014, 10383.327, 551.968, 52997.722 25/05/02,04:11:52,11,08,1, 11.9,1,1, 5.014, 10383.328, 551.938, 52997.714 25/05/02,04:11:52,12,08,1, 11.9,1,1, 5.014, 10383.324, 551.924, 52997.857 25/05/02,04:11:52,13,08,1, 11.9,1,1, 5.014, 10383.387, 551.918, 52997.719 25/05/02,04:11:52,14,08,1, 11.9,1,1, 5.014, 10383.332, 551.928, 52997.773 25/05/02,04:11:52,15,08,1, 11.9,1,1, 5.014, 10383.350, 551.900, 52997.684 25/05/02,04:11:52,16,08,1, 11.9,1,1, 5.014, 10383.360, 551.903, 52997.733 25/05/02,04:11:52,17,08,1, 11.9,1,1, 5.014, 10383.316, 551.875, 52997.744 25/05/02,04:11:52,18,08,1, 11.9,1,1, 5.014, 10383.328, 551.827, 52997.707 25/05/02,04:11:52,19,08,1, 11.9,1,1, 5.014, 10383.326, 551.828, 52997.749 25/05/02,04:11:53,00,08,1, 11.9,1,1, 5.016, 10383.323, 551.828, 52997.749 25/05/02,04:11:53,01,08,1, 11.9,1,1, 5.016, 10383.343, 551.780, 52997.635 25/05/02,04:11:53,02,08,1, 11.9,1,1, 5.016, 10383.341, 551.816, 52997.667 25/05/02,04:11:53,03,08,1, 11.9,1,1, 5.016, 10383.335, 551.789, 52997.728 25/05/02,04:11:53,04,08,1, 11.9,1,1, 5.016, 10383.291, 551.777, 52997.672 25/05/02,04:11:53,05,08,1, 11.9,1,1, 5.016, 10383.284, 551.776, 52997.675 25/05/02,04:11:53,06,08,1, 11.9,1,1, 5.016, 10383.298, 551.717, 52997.627 25/05/02,04:11:53,07,08,1, 11.9,1,1, 5.016, 10383.261, 551.700, 52997.694 25/05/02,04:11:53,08,08,1, 11.9,1,1, 5.016, 10383.277, 551.704, 52997.718 25/05/02,04:11:53,09,08,1, 11.9,1,1, 5.016, 10383.275, 551.671, 52997.697 25/05/02,04:11:53,10,08,1, 11.9,1,1, 5.016, 10383.299, 551.680, 52997.730 25/05/02,04:11:53,11,08,1, 11.9,1,1, 5.016, 10383.290, 551.689, 52997.719 25/05/02,04:11:53,12,08,1, 11.9,1,1, 5.016, 10383.305, 551.632, 52997.735 25/05/02,04:11:53,13,08,1, 11.9,1,1, 5.016, 10383.273, 551.599, 52997.604 25/05/02,04:11:53,14,08,1, 11.9,1,1, 5.016, 10383.278, 551.585, 52997.696 25/05/02,04:11:53,15,08,1, 11.9,1,1, 5.016, 10383.293, 551.593, 52997.666 25/05/02,04:11:53,16,08,1, 11.9,1,1, 5.016, 10383.275, 551.593, 52997.698 25/05/02,04:11:53,17,08,1, 11.9,1,1, 5.016, 10383.291, 551.576, 52997.623 25/05/02,04:11:53,18,08,1, 11.9,1,1, 5.016, 10383.260, 551.569, 52997.718 25/05/02,04:11:53,19,08,1, 11.9,1,1, 5.016, 10383.258, 551.531, 52997.661 25/05/02,04:11:54,00,08,1, 11.9,1,1, 5.014, 10383.257, 551.531, 52997.661 25/05/02,04:11:54,01,08,1, 11.9,1,1, 5.014, 10383.254, 551.512, 52997.612 25/05/02,04:11:54,02,08,1, 11.9,1,1, 5.014, 10383.246, 551.460, 52997.598 25/05/02,04:11:54,03,08,1, 11.9,1,1, 5.014, 10383.251, 551.458, 52997.683 25/05/02,04:11:54,04,08,1, 11.9,1,1, 5.014, 10383.238, 551.462, 52997.676 25/05/02,04:11:54,05,08,1, 11.9,1,1, 5.014, 10383.224, 551.444, 52997.589 25/05/02,04:11:54,06,08,1, 11.9,1,1, 5.014, 10383.251, 551.437, 52997.684 25/05/02,04:11:54,07,08,1, 11.9,1,1, 5.014, 10383.207, 551.421, 52997.716 25/05/02,04:11:54,08,08,1, 11.9,1,1, 5.014, 10383.225, 551.396, 52997.644 25/05/02,04:11:54,09,08,1, 11.9,1,1, 5.014, 10383.204, 551.375, 52997.600 25/05/02,04:11:54,10,08,1, 11.9,1,1, 5.014, 10383.211, 551.371, 52997.630 25/05/02,04:11:54,11,08,1, 11.9,1,1, 5.014, 10383.235, 551.343, 52997.626 25/05/02,04:11:54,12,08,1, 11.9,1,1, 5.014, 10383.224, 551.315, 52997.658 25/05/02,04:11:54,13,08,1, 11.9,1,1, 5.014, 10383.226, 551.346, 52997.633 25/05/02,04:11:54,14,08,1, 11.9,1,1, 5.014, 10383.227, 551.321, 52997.666 25/05/02,04:11:54,15,08,1, 11.9,1,1, 5.014, 10383.220, 551.283, 52997.605 25/05/02,04:11:54,16,08,1, 11.9,1,1, 5.014, 10383.228, 551.278, 52997.629 25/05/02,04:11:54,17,08,1, 11.9,1,1, 5.014, 10383.216, 551.271, 52997.620 25/05/02,04:11:54,18,08,1, 11.9,1,1, 5.014, 10383.189, 551.258, 52997.607 25/05/02,04:11:54,19,08,1, 11.9,1,1, 5.014, 10383.219, 551.260, 52997.580 25/05/02,04:11:55,00,08,1, 11.9,1,1, 5.013, 10383.215, 551.260, 52997.580 25/05/02,04:11:55,01,08,1, 11.9,1,1, 5.013, 10383.187, 551.229, 52997.597 25/05/02,04:11:55,02,08,1, 11.9,1,1, 5.013, 10383.200, 551.224, 52997.663 25/05/02,04:11:55,03,08,1, 11.9,1,1, 5.013, 10383.182, 551.225, 52997.612 25/05/02,04:11:55,04,08,1, 11.9,1,1, 5.013, 10383.145, 551.157, 52997.607 25/05/02,04:11:55,05,08,1, 11.9,1,1, 5.013, 10383.163, 551.155, 52997.673 25/05/02,04:11:55,06,08,1, 11.9,1,1, 5.013, 10383.173, 551.186, 52997.674 25/05/02,04:11:55,07,08,1, 11.9,1,1, 5.013, 10383.161, 551.133, 52997.520 25/05/02,04:11:55,08,08,1, 11.9,1,1, 5.013, 10383.145, 551.151, 52997.581 25/05/02,04:11:55,09,08,1, 11.9,1,1, 5.013, 10383.165, 551.137, 52997.648 25/05/02,04:11:55,10,08,1, 11.9,1,1, 5.013, 10383.134, 551.148, 52997.570 25/05/02,04:11:55,11,08,1, 11.9,1,1, 5.013, 10383.133, 551.102, 52997.585 25/05/02,04:11:55,12,08,1, 11.9,1,1, 5.013, 10383.127, 551.098, 52997.540 25/05/02,04:11:55,13,08,1, 11.9,1,1, 5.013, 10383.128, 551.080, 52997.612 25/05/02,04:11:55,14,08,1, 11.9,1,1, 5.013, 10383.135, 551.057, 52997.558 25/05/02,04:11:55,15,08,1, 11.9,1,1, 5.013, 10383.127, 551.069, 52997.622 25/05/02,04:11:55,16,08,1, 11.9,1,1, 5.013, 10383.114, 551.065, 52997.582 25/05/02,04:11:55,17,08,1, 11.9,1,1, 5.013, 10383.128, 551.054, 52997.648 25/05/02,04:11:55,18,08,1, 11.9,1,1, 5.013, 10383.108, 551.054, 52997.657 25/05/02,04:11:55,19,08,1, 11.9,1,1, 5.013, 10383.105, 551.020, 52997.585 25/05/02,04:11:56,00,08,1, 11.9,1,1, 5.015, 10383.098, 551.020, 52997.585 25/05/02,04:11:56,01,08,1, 11.9,1,1, 5.015, 10383.078, 550.990, 52997.543 25/05/02,04:11:56,02,08,1, 11.9,1,1, 5.015, 10383.067, 551.003, 52997.633 25/05/02,04:11:56,03,08,1, 11.9,1,1, 5.015, 10383.078, 550.971, 52997.658 25/05/02,04:11:56,04,08,1, 11.9,1,1, 5.015, 10383.068, 551.017, 52997.627 25/05/02,04:11:56,05,08,1, 11.9,1,1, 5.015, 10383.069, 550.968, 52997.660 25/05/02,04:11:56,06,08,1, 11.9,1,1, 5.015, 10383.014, 550.971, 52997.866 25/05/02,04:11:56,07,08,1, 11.9,1,1, 5.015, 10383.066, 550.952, 52997.633 25/05/02,04:11:56,08,08,1, 11.9,1,1, 5.015, 10383.029, 550.942, 52997.519 25/05/02,04:11:56,09,08,1, 11.9,1,1, 5.015, 10383.017, 550.926, 52997.543 25/05/02,04:11:56,10,08,1, 11.9,1,1, 5.015, 10383.025, 550.928, 52997.587 25/05/02,04:11:56,11,08,1, 11.9,1,1, 5.015, 10383.000, 550.933, 52997.584 25/05/02,04:11:56,12,08,1, 11.9,1,1, 5.015, 10382.995, 550.903, 52997.645 25/05/02,04:11:56,13,08,1, 11.9,1,1, 5.015, 10382.997, 550.906, 52997.563 25/05/02,04:11:56,14,08,1, 11.9,1,1, 5.015, 10382.957, 550.896, 52997.650 25/05/02,04:11:56,15,08,1, 11.9,1,1, 5.015, 10382.968, 550.865, 52997.582 25/05/02,04:11:56,16,08,1, 11.9,1,1, 5.015, 10382.917, 550.842, 52997.573 25/05/02,04:11:56,17,08,1, 11.9,1,1, 5.015, 10382.936, 550.839, 52997.599 25/05/02,04:11:56,18,08,1, 11.9,1,1, 5.015, 10382.931, 550.833, 52997.605 25/05/02,04:11:56,19,08,1, 11.9,1,1, 5.015, 10382.882, 550.851, 52997.563 25/05/02,04:11:57,00,08,1, 11.9,1,1, 5.016, 10382.881, 550.851, 52997.563 25/05/02,04:11:57,01,08,1, 11.9,1,1, 5.016, 10382.872, 550.799, 52997.617 25/05/02,04:11:57,02,08,1, 11.9,1,1, 5.016, 10382.899, 550.801, 52997.608 25/05/02,04:11:57,03,08,1, 11.9,1,1, 5.016, 10382.852, 550.794, 52997.647 25/05/02,04:11:57,04,08,1, 11.9,1,1, 5.016, 10382.840, 550.802, 52997.716 25/05/02,04:11:57,05,08,1, 11.9,1,1, 5.016, 10382.835, 550.802, 52997.692 25/05/02,04:11:57,06,08,1, 11.9,1,1, 5.016, 10382.826, 550.776, 52997.676 25/05/02,04:11:57,07,08,1, 11.9,1,1, 5.016, 10382.800, 550.766, 52997.743 25/05/02,04:11:57,08,08,1, 11.9,1,1, 5.016, 10382.762, 550.780, 52997.748 25/05/02,04:11:57,09,08,1, 11.9,1,1, 5.016, 10382.786, 550.756, 52997.702 25/05/02,04:11:57,10,08,1, 11.9,1,1, 5.016, 10382.773, 550.742, 52997.709 25/05/02,04:11:57,11,08,1, 11.9,1,1, 5.016, 10382.768, 550.733, 52997.738 25/05/02,04:11:57,12,08,1, 11.9,1,1, 5.016, 10382.747, 550.727, 52997.690 25/05/02,04:11:57,13,08,1, 11.9,1,1, 5.016, 10382.740, 550.721, 52997.779 25/05/02,04:11:57,14,08,1, 11.9,1,1, 5.016, 10382.721, 550.714, 52997.718 25/05/02,04:11:57,15,08,1, 11.9,1,1, 5.016, 10382.698, 550.698, 52997.745 25/05/02,04:11:57,16,08,1, 11.9,1,1, 5.016, 10382.678, 550.703, 52997.726 25/05/02,04:11:57,17,08,1, 11.9,1,1, 5.016, 10382.675, 550.667, 52997.761 25/05/02,04:11:57,18,08,1, 11.9,1,1, 5.016, 10382.688, 550.646, 52997.668 25/05/02,04:11:57,19,08,1, 11.9,1,1, 5.016, 10382.604, 550.674, 52997.804 25/05/02,04:11:58,00,08,1, 11.8,1,1, 5.018, 10382.597, 550.674, 52997.804 25/05/02,04:11:58,01,08,1, 11.8,1,1, 5.018, 10382.648, 550.647, 52997.819 25/05/02,04:11:58,02,08,1, 11.8,1,1, 5.018, 10382.611, 550.645, 52997.771 25/05/02,04:11:58,03,08,1, 11.8,1,1, 5.018, 10382.615, 550.624, 52997.805 25/05/02,04:11:58,04,08,1, 11.8,1,1, 5.018, 10382.604, 550.650, 52997.808 25/05/02,04:11:58,05,08,1, 11.8,1,1, 5.018, 10382.597, 550.625, 52997.766 25/05/02,04:11:58,06,08,1, 11.8,1,1, 5.018, 10382.548, 550.632, 52997.761 25/05/02,04:11:58,07,08,1, 11.8,1,1, 5.018, 10382.538, 550.628, 52997.796 25/05/02,04:11:58,08,08,1, 11.8,1,1, 5.018, 10382.544, 550.596, 52997.793 25/05/02,04:11:58,09,08,1, 11.8,1,1, 5.018, 10382.527, 550.596, 52997.788 25/05/02,04:11:58,10,08,1, 11.8,1,1, 5.018, 10382.516, 550.597, 52997.763 25/05/02,04:11:58,11,08,1, 11.8,1,1, 5.018, 10382.497, 550.606, 52997.822 25/05/02,04:11:58,12,08,1, 11.8,1,1, 5.018, 10382.505, 550.570, 52997.740 25/05/02,04:11:58,13,08,1, 11.8,1,1, 5.018, 10382.470, 550.593, 52997.827 25/05/02,04:11:58,14,08,1, 11.8,1,1, 5.018, 10382.452, 550.565, 52997.845 25/05/02,04:11:58,15,08,1, 11.8,1,1, 5.018, 10382.451, 550.584, 52997.766 25/05/02,04:11:58,16,08,1, 11.8,1,1, 5.018, 10382.434, 550.570, 52997.803 25/05/02,04:11:58,17,08,1, 11.8,1,1, 5.018, 10382.415, 550.568, 52997.795 25/05/02,04:11:58,18,08,1, 11.8,1,1, 5.018, 10382.401, 550.566, 52997.881 25/05/02,04:11:58,19,08,1, 11.8,1,1, 5.018, 10382.373, 550.551, 52997.854 25/05/02,04:11:59,00,08,1, 11.9,1,1, 5.020, 10382.372, 550.551, 52997.854 25/05/02,04:11:59,01,08,1, 11.9,1,1, 5.020, 10382.360, 550.569, 52997.707 25/05/02,04:11:59,02,08,1, 11.9,1,1, 5.020, 10382.343, 550.581, 52997.880 25/05/02,04:11:59,03,08,1, 11.9,1,1, 5.020, 10382.334, 550.573, 52997.840 25/05/02,04:11:59,04,08,1, 11.9,1,1, 5.020, 10382.335, 550.567, 52997.822 25/05/02,04:11:59,05,08,1, 11.9,1,1, 5.020, 10382.322, 550.579, 52997.804 25/05/02,04:11:59,06,08,1, 11.9,1,1, 5.020, 10382.312, 550.549, 52997.901 25/05/02,04:11:59,07,08,1, 11.9,1,1, 5.020, 10382.300, 550.565, 52997.825 25/05/02,04:11:59,08,08,1, 11.9,1,1, 5.020, 10382.290, 550.559, 52997.809 25/05/02,04:11:59,09,08,1, 11.9,1,1, 5.020, 10382.273, 550.545, 52997.839 25/05/02,04:11:59,10,08,1, 11.9,1,1, 5.020, 10382.247, 550.543, 52997.855 25/05/02,04:11:59,11,08,1, 11.9,1,1, 5.020, 10382.269, 550.546, 52997.866 25/05/02,04:11:59,12,08,1, 11.9,1,1, 5.020, 10382.255, 550.528, 52997.817 25/05/02,04:11:59,13,08,1, 11.9,1,1, 5.020, 10382.239, 550.558, 52997.884 25/05/02,04:11:59,14,08,1, 11.9,1,1, 5.020, 10382.217, 550.528, 52997.856 25/05/02,04:11:59,15,08,1, 11.9,1,1, 5.020, 10382.207, 550.538, 52997.834 25/05/02,04:11:59,16,08,1, 11.9,1,1, 5.020, 10382.179, 550.541, 52997.867 25/05/02,04:11:59,17,08,1, 11.9,1,1, 5.020, 10382.171, 550.550, 52997.860 25/05/02,04:11:59,18,08,1, 11.9,1,1, 5.020, 10382.167, 550.530, 52997.851 25/05/02,04:11:59,19,08,1, 11.9,1,1, 5.020, 10382.134, 550.535, 52997.877 25/05/02,04:12:00,00,08,1, 11.9,1,1, 5.015, 10382.130, 550.535, 52997.877 25/05/02,04:12:00,01,08,1, 11.9,1,1, 5.015, 10382.104, 550.550, 52997.814 25/05/02,04:12:00,02,08,1, 11.9,1,1, 5.015, 10382.100, 550.531, 52997.731 25/05/02,04:12:00,03,08,1, 11.9,1,1, 5.015, 10382.116, 550.512, 52997.806 25/05/02,04:12:00,04,08,1, 11.9,1,1, 5.015, 10382.084, 550.486, 52997.720 25/05/02,04:12:00,05,08,1, 11.9,1,1, 5.015, 10382.055, 550.512, 52997.742 25/05/02,04:12:00,06,08,1, 11.9,1,1, 5.015, 10382.053, 550.527, 52997.746 25/05/02,04:12:00,07,08,1, 11.9,1,1, 5.015, 10382.051, 550.533, 52997.648 25/05/02,04:12:00,08,08,1, 11.9,1,1, 5.015, 10382.007, 550.560, 52997.859 25/05/02,04:12:00,09,08,1, 11.9,1,1, 5.015, 10382.011, 550.537, 52997.812 25/05/02,04:12:00,10,08,1, 11.9,1,1, 5.015, 10381.986, 550.487, 52997.786 25/05/02,04:12:00,11,08,1, 11.9,1,1, 5.015, 10381.976, 550.499, 52997.770 25/05/02,04:12:00,12,08,1, 11.9,1,1, 5.015, 10381.993, 550.515, 52997.793 25/05/02,04:12:00,13,08,1, 11.9,1,1, 5.015, 10381.956, 550.538, 52997.779 25/05/02,04:12:00,14,08,1, 11.9,1,1, 5.015, 10381.959, 550.498, 52997.841 25/05/02,04:12:00,15,08,1, 11.9,1,1, 5.015, 10381.960, 550.539, 52997.811 25/05/02,04:12:00,16,08,1, 11.9,1,1, 5.015, 10381.949, 550.527, 52997.800 25/05/02,04:12:00,17,08,1, 11.9,1,1, 5.015, 10381.934, 550.473, 52997.805 25/05/02,04:12:00,18,08,1, 11.9,1,1, 5.015, 10381.931, 550.510, 52997.811 25/05/02,04:12:00,19,08,1, 11.9,1,1, 5.015, 10381.916, 550.487, 52997.821 25/05/02,04:12:01,00,08,1, 11.9,1,1, 5.016, 10381.913, 550.487, 52997.821 25/05/02,04:12:01,01,08,1, 11.9,1,1, 5.016, 10381.898, 550.527, 52997.812 25/05/02,04:12:01,02,08,1, 11.9,1,1, 5.016, 10381.901, 550.492, 52997.776 25/05/02,04:12:01,03,08,1, 11.9,1,1, 5.016, 10381.891, 550.525, 52997.907 25/05/02,04:12:01,04,08,1, 11.9,1,1, 5.016, 10381.860, 550.509, 52997.791 25/05/02,04:12:01,05,08,1, 11.9,1,1, 5.016, 10381.871, 550.478, 52997.843 25/05/02,04:12:01,06,08,1, 11.9,1,1, 5.016, 10381.857, 550.485, 52997.910 25/05/02,04:12:01,07,08,1, 11.9,1,1, 5.016, 10381.840, 550.504, 52997.890 25/05/02,04:12:01,08,08,1, 11.9,1,1, 5.016, 10381.850, 550.519, 52997.812 25/05/02,04:12:01,09,08,1, 11.9,1,1, 5.016, 10381.819, 550.523, 52997.868 25/05/02,04:12:01,10,08,1, 11.9,1,1, 5.016, 10381.824, 550.534, 52997.896 25/05/02,04:12:01,11,08,1, 11.9,1,1, 5.016, 10381.827, 550.531, 52997.893 25/05/02,04:12:01,12,08,1, 11.9,1,1, 5.016, 10381.817, 550.512, 52997.874 25/05/02,04:12:01,13,08,1, 11.9,1,1, 5.016, 10381.811, 550.488, 52997.851 25/05/02,04:12:01,14,08,1, 11.9,1,1, 5.016, 10381.821, 550.518, 52997.912 25/05/02,04:12:01,15,08,1, 11.9,1,1, 5.016, 10381.797, 550.497, 52997.944 25/05/02,04:12:01,16,08,1, 11.9,1,1, 5.016, 10381.799, 550.538, 52997.933 25/05/02,04:12:01,17,08,1, 11.9,1,1, 5.016, 10381.800, 550.558, 52997.912 25/05/02,04:12:01,18,08,1, 11.9,1,1, 5.016, 10381.798, 550.540, 52997.957 25/05/02,04:12:01,19,08,1, 11.9,1,1, 5.016, 10381.770, 550.542, 52997.873 25/05/02,04:12:02,00,08,1, 11.9,1,1, 5.014, 10381.763, 550.542, 52997.873 25/05/02,04:12:02,01,08,1, 11.9,1,1, 5.014, 10381.764, 550.545, 52997.886 25/05/02,04:12:02,02,08,1, 11.9,1,1, 5.014, 10381.747, 550.536, 52997.869 25/05/02,04:12:02,03,08,1, 11.9,1,1, 5.014, 10381.757, 550.562, 52997.971 25/05/02,04:12:02,04,08,1, 11.9,1,1, 5.014, 10381.788, 550.604, 52997.964 25/05/02,04:12:02,05,08,1, 11.9,1,1, 5.014, 10381.742, 550.560, 52997.982 25/05/02,04:12:02,06,08,1, 11.9,1,1, 5.014, 10381.745, 550.584, 52997.968 25/05/02,04:12:02,07,08,1, 11.9,1,1, 5.014, 10381.733, 550.589, 52997.943 25/05/02,04:12:02,08,08,1, 11.9,1,1, 5.014, 10381.730, 550.562, 52997.973 25/05/02,04:12:02,09,08,1, 11.9,1,1, 5.014, 10381.728, 550.597, 52998.009 25/05/02,04:12:02,10,08,1, 11.9,1,1, 5.014, 10381.734, 550.590, 52997.934 25/05/02,04:12:02,11,08,1, 11.9,1,1, 5.014, 10381.713, 550.584, 52997.954 25/05/02,04:12:02,12,08,1, 11.9,1,1, 5.014, 10381.726, 550.627, 52998.034 25/05/02,04:12:02,13,08,1, 11.9,1,1, 5.014, 10381.708, 550.619, 52997.998 25/05/02,04:12:02,14,08,1, 11.9,1,1, 5.014, 10381.692, 550.622, 52998.067 25/05/02,04:12:02,15,08,1, 11.9,1,1, 5.014, 10381.651, 550.615, 52998.013 25/05/02,04:12:02,16,08,1, 11.9,1,1, 5.014, 10381.677, 550.634, 52998.042 25/05/02,04:12:02,17,08,1, 11.9,1,1, 5.014, 10381.652, 550.646, 52998.069 25/05/02,04:12:02,18,08,1, 11.9,1,1, 5.014, 10381.631, 550.658, 52998.058 25/05/02,04:12:02,19,08,1, 11.9,1,1, 5.014, 10381.632, 550.638, 52997.998 25/05/02,04:12:03,00,08,1, 11.9,1,1, 5.015, 10381.629, 550.638, 52997.998 25/05/02,04:12:03,01,08,1, 11.9,1,1, 5.015, 10381.633, 550.621, 52998.018 25/05/02,04:12:03,02,08,1, 11.9,1,1, 5.015, 10381.597, 550.639, 52998.098 25/05/02,04:12:03,03,08,1, 11.9,1,1, 5.015, 10381.595, 550.637, 52998.069 25/05/02,04:12:03,04,08,1, 11.9,1,1, 5.015, 10381.569, 550.633, 52998.084 25/05/02,04:12:03,05,08,1, 11.9,1,1, 5.015, 10381.552, 550.670, 52998.075 25/05/02,04:12:03,06,08,1, 11.9,1,1, 5.015, 10381.572, 550.681, 52998.036 25/05/02,04:12:03,07,08,1, 11.9,1,1, 5.015, 10381.555, 550.673, 52998.003 25/05/02,04:12:03,08,08,1, 11.9,1,1, 5.015, 10381.525, 550.670, 52998.013 25/05/02,04:12:03,09,08,1, 11.9,1,1, 5.015, 10381.508, 550.679, 52998.145 25/05/02,04:12:03,10,08,1, 11.9,1,1, 5.015, 10381.510, 550.663, 52998.030 25/05/02,04:12:03,11,08,1, 11.9,1,1, 5.015, 10381.479, 550.665, 52998.020 25/05/02,04:12:03,12,08,1, 11.9,1,1, 5.015, 10381.502, 550.691, 52998.013 25/05/02,04:12:03,13,08,1, 11.9,1,1, 5.015, 10381.469, 550.723, 52998.002 25/05/02,04:12:03,14,08,1, 11.9,1,1, 5.015, 10381.484, 550.711, 52998.093 25/05/02,04:12:03,15,08,1, 11.9,1,1, 5.015, 10381.462, 550.706, 52998.066 25/05/02,04:12:03,16,08,1, 11.9,1,1, 5.015, 10381.464, 550.698, 52998.064 25/05/02,04:12:03,17,08,1, 11.9,1,1, 5.015, 10381.391, 550.689, 52998.139 25/05/02,04:12:03,18,08,1, 11.9,1,1, 5.015, 10381.405, 550.707, 52998.096 25/05/02,04:12:03,19,08,1, 11.9,1,1, 5.015, 10381.409, 550.718, 52998.070 25/05/02,04:12:04,00,08,1, 12.0,1,1, 5.019, 10381.404, 550.718, 52998.070 25/05/02,04:12:04,01,08,1, 12.0,1,1, 5.019, 10381.396, 550.760, 52998.143 25/05/02,04:12:04,02,08,1, 12.0,1,1, 5.019, 10381.352, 550.741, 52998.173 25/05/02,04:12:04,03,08,1, 12.0,1,1, 5.019, 10381.348, 550.723, 52998.166 25/05/02,04:12:04,04,08,1, 12.0,1,1, 5.019, 10381.326, 550.753, 52998.144 25/05/02,04:12:04,05,08,1, 12.0,1,1, 5.019, 10381.307, 550.735, 52998.159 25/05/02,04:12:04,06,08,1, 12.0,1,1, 5.019, 10381.313, 550.705, 52998.115 25/05/02,04:12:04,07,08,1, 12.0,1,1, 5.019, 10381.320, 550.736, 52998.154 25/05/02,04:12:04,08,08,1, 12.0,1,1, 5.019, 10381.301, 550.762, 52998.208 25/05/02,04:12:04,09,08,1, 12.0,1,1, 5.019, 10381.296, 550.746, 52998.225 25/05/02,04:12:04,10,08,1, 12.0,1,1, 5.019, 10381.274, 550.772, 52998.132 25/05/02,04:12:04,11,08,1, 12.0,1,1, 5.019, 10381.259, 550.724, 52998.181 25/05/02,04:12:04,12,08,1, 12.0,1,1, 5.019, 10381.254, 550.734, 52998.227 25/05/02,04:12:04,13,08,1, 12.0,1,1, 5.019, 10381.227, 550.727, 52998.211 25/05/02,04:12:04,14,08,1, 12.0,1,1, 5.019, 10381.214, 550.741, 52998.121 25/05/02,04:12:04,15,08,1, 12.0,1,1, 5.019, 10381.194, 550.745, 52998.174 25/05/02,04:12:04,16,08,1, 12.0,1,1, 5.019, 10381.194, 550.767, 52998.225 25/05/02,04:12:04,17,08,1, 12.0,1,1, 5.019, 10381.218, 550.737, 52998.150 25/05/02,04:12:04,18,08,1, 12.0,1,1, 5.019, 10381.190, 550.741, 52998.236 25/05/02,04:12:04,19,08,1, 12.0,1,1, 5.019, 10381.175, 550.704, 52998.183 25/05/02,04:12:05,00,08,1, 11.9,1,1, 5.020, 10381.171, 550.704, 52998.183 25/05/02,04:12:05,01,08,1, 11.9,1,1, 5.020, 10381.132, 550.694, 52998.171 25/05/02,04:12:05,02,08,1, 11.9,1,1, 5.020, 10381.119, 550.717, 52998.198 25/05/02,04:12:05,03,08,1, 11.9,1,1, 5.020, 10381.097, 550.723, 52998.250 25/05/02,04:12:05,04,08,1, 11.9,1,1, 5.020, 10381.124, 550.702, 52998.225 25/05/02,04:12:05,05,08,1, 11.9,1,1, 5.020, 10381.129, 550.736, 52998.179 25/05/02,04:12:05,06,08,1, 11.9,1,1, 5.020, 10381.112, 550.689, 52998.167 25/05/02,04:12:05,07,08,1, 11.9,1,1, 5.020, 10381.083, 550.669, 52998.213 25/05/02,04:12:05,08,08,1, 11.9,1,1, 5.020, 10381.082, 550.662, 52998.226 25/05/02,04:12:05,09,08,1, 11.9,1,1, 5.020, 10381.073, 550.712, 52998.272 25/05/02,04:12:05,10,08,1, 11.9,1,1, 5.020, 10381.067, 550.698, 52998.171 25/05/02,04:12:05,11,08,1, 11.9,1,1, 5.020, 10381.062, 550.676, 52998.244 25/05/02,04:12:05,12,08,1, 11.9,1,1, 5.020, 10381.081, 550.698, 52998.328 25/05/02,04:12:05,13,08,1, 11.9,1,1, 5.020, 10381.059, 550.683, 52998.279 25/05/02,04:12:05,14,08,1, 11.9,1,1, 5.020, 10381.018, 550.631, 52998.221 25/05/02,04:12:05,15,08,1, 11.9,1,1, 5.020, 10381.025, 550.625, 52998.172 25/05/02,04:12:05,16,08,1, 11.9,1,1, 5.020, 10381.001, 550.640, 52998.164 25/05/02,04:12:05,17,08,1, 11.9,1,1, 5.020, 10381.023, 550.628, 52998.288 25/05/02,04:12:05,18,08,1, 11.9,1,1, 5.020, 10381.013, 550.645, 52998.458 25/05/02,04:12:05,19,08,1, 11.9,1,1, 5.020, 10381.022, 550.629, 52998.160 25/05/02,04:12:06,00,08,1, 12.0,1,1, 5.020, 10381.020, 550.629, 52998.160 25/05/02,04:12:06,01,08,1, 12.0,1,1, 5.020, 10380.972, 550.575, 52998.190 25/05/02,04:12:06,02,08,1, 12.0,1,1, 5.020, 10380.948, 550.590, 52998.255 25/05/02,04:12:06,03,08,1, 12.0,1,1, 5.020, 10380.929, 550.553, 52998.159 25/05/02,04:12:06,04,08,1, 12.0,1,1, 5.020, 10380.942, 550.526, 52998.205 25/05/02,04:12:06,05,08,1, 12.0,1,1, 5.020, 10380.914, 550.569, 52998.227 25/05/02,04:12:06,06,08,1, 12.0,1,1, 5.020, 10380.927, 550.577, 52998.255 25/05/02,04:12:06,07,08,1, 12.0,1,1, 5.020, 10380.913, 550.520, 52998.269 25/05/02,04:12:06,08,08,1, 12.0,1,1, 5.020, 10380.875, 550.519, 52998.301 25/05/02,04:12:06,09,08,1, 12.0,1,1, 5.020, 10380.889, 550.493, 52998.251 25/05/02,04:12:06,10,08,1, 12.0,1,1, 5.020, 10380.857, 550.459, 52998.178 25/05/02,04:12:06,11,08,1, 12.0,1,1, 5.020, 10380.851, 550.494, 52998.248 25/05/02,04:12:06,12,08,1, 12.0,1,1, 5.020, 10380.848, 550.468, 52998.338 25/05/02,04:12:06,13,08,1, 12.0,1,1, 5.020, 10380.844, 550.464, 52998.179 25/05/02,04:12:06,14,08,1, 12.0,1,1, 5.020, 10380.813, 550.456, 52998.288 25/05/02,04:12:06,15,08,1, 12.0,1,1, 5.020, 10380.813, 550.443, 52998.285 25/05/02,04:12:06,16,08,1, 12.0,1,1, 5.020, 10380.818, 550.409, 52998.178 25/05/02,04:12:06,17,08,1, 12.0,1,1, 5.020, 10380.793, 550.415, 52998.289 25/05/02,04:12:06,18,08,1, 12.0,1,1, 5.020, 10380.774, 550.371, 52998.179 25/05/02,04:12:06,19,08,1, 12.0,1,1, 5.020, 10380.767, 550.377, 52998.250 25/05/02,04:12:07,00,08,1, 11.9,1,1, 5.016, 10380.762, 550.377, 52998.250 25/05/02,04:12:07,01,08,1, 11.9,1,1, 5.016, 10380.741, 550.379, 52998.240 25/05/02,04:12:07,02,08,1, 11.9,1,1, 5.016, 10380.725, 550.335, 52998.269 25/05/02,04:12:07,03,08,1, 11.9,1,1, 5.016, 10380.726, 550.342, 52998.279 25/05/02,04:12:07,04,08,1, 11.9,1,1, 5.016, 10380.699, 550.318, 52998.288 25/05/02,04:12:07,05,08,1, 11.9,1,1, 5.016, 10380.716, 550.291, 52998.181 25/05/02,04:12:07,06,08,1, 11.9,1,1, 5.016, 10380.671, 550.318, 52998.237 25/05/02,04:12:07,07,08,1, 11.9,1,1, 5.016, 10380.646, 550.303, 52998.292 25/05/02,04:12:07,08,08,1, 11.9,1,1, 5.016, 10380.651, 550.258, 52998.239 25/05/02,04:12:07,09,08,1, 11.9,1,1, 5.016, 10380.645, 550.260, 52998.228 25/05/02,04:12:07,10,08,1, 11.9,1,1, 5.016, 10380.607, 550.258, 52998.192 25/05/02,04:12:07,11,08,1, 11.9,1,1, 5.016, 10380.590, 550.233, 52998.209 25/05/02,04:12:07,12,08,1, 11.9,1,1, 5.016, 10380.582, 550.208, 52998.214 25/05/02,04:12:07,13,08,1, 11.9,1,1, 5.016, 10380.556, 550.202, 52998.200 25/05/02,04:12:07,14,08,1, 11.9,1,1, 5.016, 10380.577, 550.195, 52998.124 25/05/02,04:12:07,15,08,1, 11.9,1,1, 5.016, 10380.523, 550.186, 52998.236 25/05/02,04:12:07,16,08,1, 11.9,1,1, 5.016, 10380.520, 550.192, 52998.310 25/05/02,04:12:07,17,08,1, 11.9,1,1, 5.016, 10380.506, 550.190, 52998.277 25/05/02,04:12:07,18,08,1, 11.9,1,1, 5.016, 10380.470, 550.145, 52998.270 25/05/02,04:12:07,19,08,1, 11.9,1,1, 5.016, 10380.453, 550.132, 52998.247 25/05/02,04:12:08,00,08,1, 11.9,1,1, 5.018, 10380.453, 550.132, 52998.247 25/05/02,04:12:08,01,08,1, 11.9,1,1, 5.018, 10380.410, 550.071, 52998.252 25/05/02,04:12:08,02,08,1, 11.9,1,1, 5.018, 10380.381, 550.065, 52998.193 25/05/02,04:12:08,03,08,1, 11.9,1,1, 5.018, 10380.358, 550.085, 52998.153 25/05/02,04:12:08,04,08,1, 11.9,1,1, 5.018, 10380.377, 550.058, 52998.155 25/05/02,04:12:08,05,08,1, 11.9,1,1, 5.018, 10380.354, 550.026, 52998.251 25/05/02,04:12:08,06,08,1, 11.9,1,1, 5.018, 10380.334, 550.005, 52998.204 25/05/02,04:12:08,07,08,1, 11.9,1,1, 5.018, 10380.303, 549.967, 52998.259 25/05/02,04:12:08,08,08,1, 11.9,1,1, 5.018, 10380.285, 549.952, 52998.118 25/05/02,04:12:08,09,08,1, 11.9,1,1, 5.018, 10380.259, 549.968, 52998.243 25/05/02,04:12:08,10,08,1, 11.9,1,1, 5.018, 10380.229, 549.944, 52998.178 25/05/02,04:12:08,11,08,1, 11.9,1,1, 5.018, 10380.246, 549.935, 52998.210 25/05/02,04:12:08,12,08,1, 11.9,1,1, 5.018, 10380.232, 549.937, 52998.193 25/05/02,04:12:08,13,08,1, 11.9,1,1, 5.018, 10380.202, 549.924, 52998.227 25/05/02,04:12:08,14,08,1, 11.9,1,1, 5.018, 10380.173, 549.875, 52998.219 25/05/02,04:12:08,15,08,1, 11.9,1,1, 5.018, 10380.166, 549.870, 52998.198 25/05/02,04:12:08,16,08,1, 11.9,1,1, 5.018, 10380.153, 549.832, 52998.148 25/05/02,04:12:08,17,08,1, 11.9,1,1, 5.018, 10380.128, 549.821, 52998.139 25/05/02,04:12:08,18,08,1, 11.9,1,1, 5.018, 10380.138, 549.807, 52998.237 25/05/02,04:12:08,19,08,1, 11.9,1,1, 5.018, 10380.123, 549.803, 52998.209 25/05/02,04:12:09,00,08,1, 11.9,1,1, 5.019, 10380.119, 549.803, 52998.209 25/05/02,04:12:09,01,08,1, 11.9,1,1, 5.019, 10380.070, 549.799, 52998.276 25/05/02,04:12:09,02,08,1, 11.9,1,1, 5.019, 10380.092, 549.755, 52998.197 25/05/02,04:12:09,03,08,1, 11.9,1,1, 5.019, 10380.065, 549.749, 52998.232 25/05/02,04:12:09,04,08,1, 11.9,1,1, 5.019, 10380.045, 549.770, 52998.212 25/05/02,04:12:09,05,08,1, 11.9,1,1, 5.019, 10380.050, 549.712, 52998.192 25/05/02,04:12:09,06,08,1, 11.9,1,1, 5.019, 10380.042, 549.724, 52998.267 25/05/02,04:12:09,07,08,1, 11.9,1,1, 5.019, 10380.031, 549.756, 52998.263 25/05/02,04:12:09,08,08,1, 11.9,1,1, 5.019, 10380.021, 549.712, 52998.244 25/05/02,04:12:09,09,08,1, 11.9,1,1, 5.019, 10380.001, 549.677, 52998.273 25/05/02,04:12:09,10,08,1, 11.9,1,1, 5.019, 10379.975, 549.670, 52998.246 25/05/02,04:12:09,11,08,1, 11.9,1,1, 5.019, 10379.996, 549.640, 52998.317 25/05/02,04:12:09,12,08,1, 11.9,1,1, 5.019, 10379.987, 549.661, 52998.384 25/05/02,04:12:09,13,08,1, 11.9,1,1, 5.019, 10379.982, 549.644, 52998.333 25/05/02,04:12:09,14,08,1, 11.9,1,1, 5.019, 10379.993, 549.665, 52998.326 25/05/02,04:12:09,15,08,1, 11.9,1,1, 5.019, 10380.008, 549.604, 52998.322 25/05/02,04:12:09,16,08,1, 11.9,1,1, 5.019, 10379.974, 549.610, 52998.349 25/05/02,04:12:09,17,08,1, 11.9,1,1, 5.019, 10379.984, 549.608, 52998.312 25/05/02,04:12:09,18,08,1, 11.9,1,1, 5.019, 10379.945, 549.557, 52998.237 25/05/02,04:12:09,19,08,1, 11.9,1,1, 5.019, 10379.958, 549.537, 52998.300 25/05/02,04:12:10,00,08,1, 11.9,1,1, 5.016, 10379.952, 549.537, 52998.300 25/05/02,04:12:10,01,08,1, 11.9,1,1, 5.016, 10379.936, 549.551, 52998.298 25/05/02,04:12:10,02,08,1, 11.9,1,1, 5.016, 10379.953, 549.558, 52998.363 25/05/02,04:12:10,03,08,1, 11.9,1,1, 5.016, 10379.958, 549.554, 52998.281 25/05/02,04:12:10,04,08,1, 11.9,1,1, 5.016, 10379.959, 549.517, 52998.278 25/05/02,04:12:10,05,08,1, 11.9,1,1, 5.016, 10379.914, 549.489, 52998.304 25/05/02,04:12:10,06,08,1, 11.9,1,1, 5.016, 10379.949, 549.498, 52998.252 25/05/02,04:12:10,07,08,1, 11.9,1,1, 5.016, 10379.935, 549.490, 52998.319 25/05/02,04:12:10,08,08,1, 11.9,1,1, 5.016, 10379.935, 549.466, 52998.271 25/05/02,04:12:10,09,08,1, 11.9,1,1, 5.016, 10379.952, 549.492, 52998.273 25/05/02,04:12:10,10,08,1, 11.9,1,1, 5.016, 10379.961, 549.458, 52998.380 25/05/02,04:12:10,11,08,1, 11.9,1,1, 5.016, 10379.935, 549.447, 52998.313 25/05/02,04:12:10,12,08,1, 11.9,1,1, 5.016, 10379.945, 549.428, 52998.337 25/05/02,04:12:10,13,08,1, 11.9,1,1, 5.016, 10379.926, 549.413, 52998.305 25/05/02,04:12:10,14,08,1, 11.9,1,1, 5.016, 10379.929, 549.409, 52998.331 25/05/02,04:12:10,15,08,1, 11.9,1,1, 5.016, 10379.941, 549.401, 52998.308 25/05/02,04:12:10,16,08,1, 11.9,1,1, 5.016, 10379.946, 549.422, 52998.392 25/05/02,04:12:10,17,08,1, 11.9,1,1, 5.016, 10379.914, 549.381, 52998.349 25/05/02,04:12:10,18,08,1, 11.9,1,1, 5.016, 10379.958, 549.411, 52998.415 25/05/02,04:12:10,19,08,1, 11.9,1,1, 5.016, 10379.919, 549.366, 52998.348 25/05/02,04:12:11,00,08,1, 11.9,1,1, 5.015, 10379.919, 549.366, 52998.348 25/05/02,04:12:11,01,08,1, 11.9,1,1, 5.015, 10379.920, 549.333, 52998.324 25/05/02,04:12:11,02,08,1, 11.9,1,1, 5.015, 10379.913, 549.331, 52998.273 25/05/02,04:12:11,03,08,1, 11.9,1,1, 5.015, 10379.907, 549.320, 52998.366 25/05/02,04:12:11,04,08,1, 11.9,1,1, 5.015, 10379.935, 549.326, 52998.315 25/05/02,04:12:11,05,08,1, 11.9,1,1, 5.015, 10379.918, 549.335, 52998.350 25/05/02,04:12:11,06,08,1, 11.9,1,1, 5.015, 10379.916, 549.311, 52998.335 25/05/02,04:12:11,07,08,1, 11.9,1,1, 5.015, 10379.912, 549.271, 52998.352 25/05/02,04:12:11,08,08,1, 11.9,1,1, 5.015, 10379.900, 549.313, 52998.375 25/05/02,04:12:11,09,08,1, 11.9,1,1, 5.015, 10379.897, 549.259, 52998.339 25/05/02,04:12:11,10,08,1, 11.9,1,1, 5.015, 10379.843, 549.274, 52998.340 25/05/02,04:12:11,11,08,1, 11.9,1,1, 5.015, 10379.869, 549.292, 52998.387 25/05/02,04:12:11,12,08,1, 11.9,1,1, 5.015, 10379.867, 549.264, 52998.325 25/05/02,04:12:11,13,08,1, 11.9,1,1, 5.015, 10379.891, 549.297, 52998.379 25/05/02,04:12:11,14,08,1, 11.9,1,1, 5.015, 10379.890, 549.264, 52998.429 25/05/02,04:12:11,15,08,1, 11.9,1,1, 5.015, 10379.862, 549.239, 52998.415 25/05/02,04:12:11,16,08,1, 11.9,1,1, 5.015, 10379.868, 549.214, 52998.383 25/05/02,04:12:11,17,08,1, 11.9,1,1, 5.015, 10379.892, 549.241, 52998.373 25/05/02,04:12:11,18,08,1, 11.9,1,1, 5.015, 10379.871, 549.210, 52998.451 25/05/02,04:12:11,19,08,1, 11.9,1,1, 5.015, 10379.894, 549.203, 52998.418 25/05/02,04:12:12,00,08,1, 11.9,1,1, 5.013, 10379.885, 549.203, 52998.418 25/05/02,04:12:12,01,08,1, 11.9,1,1, 5.013, 10379.850, 549.220, 52998.470 25/05/02,04:12:12,02,08,1, 11.9,1,1, 5.013, 10379.829, 549.171, 52998.271 25/05/02,04:12:12,03,08,1, 11.9,1,1, 5.013, 10379.819, 549.195, 52998.456 25/05/02,04:12:12,04,08,1, 11.9,1,1, 5.013, 10379.836, 549.164, 52998.429 25/05/02,04:12:12,05,08,1, 11.9,1,1, 5.013, 10379.855, 549.172, 52998.342 25/05/02,04:12:12,06,08,1, 11.9,1,1, 5.013, 10379.813, 549.189, 52998.513 25/05/02,04:12:12,07,08,1, 11.9,1,1, 5.013, 10379.815, 549.176, 52998.471 25/05/02,04:12:12,08,08,1, 11.9,1,1, 5.013, 10379.797, 549.149, 52998.448 25/05/02,04:12:12,09,08,1, 11.9,1,1, 5.013, 10379.789, 549.147, 52998.423 25/05/02,04:12:12,10,08,1, 11.9,1,1, 5.013, 10379.754, 549.146, 52998.442 25/05/02,04:12:12,11,08,1, 11.9,1,1, 5.013, 10379.756, 549.110, 52998.421 25/05/02,04:12:12,12,08,1, 11.9,1,1, 5.013, 10379.761, 549.122, 52998.427 25/05/02,04:12:12,13,08,1, 11.9,1,1, 5.013, 10379.764, 549.124, 52998.461 25/05/02,04:12:12,14,08,1, 11.9,1,1, 5.013, 10379.726, 549.135, 52998.479 25/05/02,04:12:12,15,08,1, 11.9,1,1, 5.013, 10379.725, 549.123, 52998.448 25/05/02,04:12:12,16,08,1, 11.9,1,1, 5.013, 10379.737, 549.137, 52998.489 25/05/02,04:12:12,17,08,1, 11.9,1,1, 5.013, 10379.713, 549.119, 52998.487 25/05/02,04:12:12,18,08,1, 11.9,1,1, 5.013, 10379.701, 549.103, 52998.518 25/05/02,04:12:12,19,08,1, 11.9,1,1, 5.013, 10379.668, 549.095, 52998.413 25/05/02,04:12:13,00,08,1, 11.9,1,1, 5.015, 10379.660, 549.095, 52998.413 25/05/02,04:12:13,01,08,1, 11.9,1,1, 5.015, 10379.660, 549.076, 52998.486 25/05/02,04:12:13,02,08,1, 11.9,1,1, 5.015, 10379.659, 549.095, 52998.554 25/05/02,04:12:13,03,08,1, 11.9,1,1, 5.015, 10379.646, 549.087, 52998.521 25/05/02,04:12:13,04,08,1, 11.9,1,1, 5.015, 10379.660, 549.069, 52998.507 25/05/02,04:12:13,05,08,1, 11.9,1,1, 5.015, 10379.641, 549.060, 52998.479 25/05/02,04:12:13,06,08,1, 11.9,1,1, 5.015, 10379.635, 549.033, 52998.505 25/05/02,04:12:13,07,08,1, 11.9,1,1, 5.015, 10379.634, 549.011, 52998.491 25/05/02,04:12:13,08,08,1, 11.9,1,1, 5.015, 10379.598, 549.049, 52998.486 25/05/02,04:12:13,09,08,1, 11.9,1,1, 5.015, 10379.599, 549.055, 52998.510 25/05/02,04:12:13,10,08,1, 11.9,1,1, 5.015, 10379.592, 549.027, 52998.560 25/05/02,04:12:13,11,08,1, 11.9,1,1, 5.015, 10379.604, 549.035, 52998.521 25/05/02,04:12:13,12,08,1, 11.9,1,1, 5.015, 10379.584, 549.028, 52998.542 25/05/02,04:12:13,13,08,1, 11.9,1,1, 5.015, 10379.532, 548.966, 52998.519 25/05/02,04:12:13,14,08,1, 11.9,1,1, 5.015, 10379.547, 548.977, 52998.499 25/05/02,04:12:13,15,08,1, 11.9,1,1, 5.015, 10379.539, 548.970, 52998.525 25/05/02,04:12:13,16,08,1, 11.9,1,1, 5.015, 10379.537, 548.958, 52998.514 25/05/02,04:12:13,17,08,1, 11.9,1,1, 5.015, 10379.525, 548.969, 52998.516 25/05/02,04:12:13,18,08,1, 11.9,1,1, 5.015, 10379.507, 548.972, 52998.560 25/05/02,04:12:13,19,08,1, 11.9,1,1, 5.015, 10379.498, 548.928, 52998.525 25/05/02,04:12:14,00,08,1, 12.0,1,1, 5.019, 10379.493, 548.928, 52998.525 25/05/02,04:12:14,01,08,1, 12.0,1,1, 5.019, 10379.466, 548.921, 52998.537 25/05/02,04:12:14,02,08,1, 12.0,1,1, 5.019, 10379.439, 548.867, 52998.577 25/05/02,04:12:14,03,08,1, 12.0,1,1, 5.019, 10379.458, 548.872, 52998.537 25/05/02,04:12:14,04,08,1, 12.0,1,1, 5.019, 10379.445, 548.924, 52998.564 25/05/02,04:12:14,05,08,1, 12.0,1,1, 5.019, 10379.443, 548.880, 52998.546 25/05/02,04:12:14,06,08,1, 12.0,1,1, 5.019, 10379.418, 548.877, 52998.579 25/05/02,04:12:14,07,08,1, 12.0,1,1, 5.019, 10379.427, 548.911, 52998.557 25/05/02,04:12:14,08,08,1, 12.0,1,1, 5.019, 10379.384, 548.834, 52998.581 25/05/02,04:12:14,09,08,1, 12.0,1,1, 5.019, 10379.381, 548.826, 52998.530 25/05/02,04:12:14,10,08,1, 12.0,1,1, 5.019, 10379.378, 548.846, 52998.572 25/05/02,04:12:14,11,08,1, 12.0,1,1, 5.019, 10379.373, 548.823, 52998.596 25/05/02,04:12:14,12,08,1, 12.0,1,1, 5.019, 10379.357, 548.808, 52998.603 25/05/02,04:12:14,13,08,1, 12.0,1,1, 5.019, 10379.370, 548.825, 52998.573 25/05/02,04:12:14,14,08,1, 12.0,1,1, 5.019, 10379.347, 548.824, 52998.619 25/05/02,04:12:14,15,08,1, 12.0,1,1, 5.019, 10379.331, 548.775, 52998.598 25/05/02,04:12:14,16,08,1, 12.0,1,1, 5.019, 10379.351, 548.739, 52998.576 25/05/02,04:12:14,17,08,1, 12.0,1,1, 5.019, 10379.324, 548.753, 52998.561 25/05/02,04:12:14,18,08,1, 12.0,1,1, 5.019, 10379.317, 548.746, 52998.601 25/05/02,04:12:14,19,08,1, 12.0,1,1, 5.019, 10379.325, 548.738, 52998.639 25/05/02,04:12:15,00,08,1, 11.9,1,1, 5.020, 10379.318, 548.738, 52998.639 25/05/02,04:12:15,01,08,1, 11.9,1,1, 5.020, 10379.308, 548.703, 52998.649 25/05/02,04:12:15,02,08,1, 11.9,1,1, 5.020, 10379.291, 548.692, 52998.612 25/05/02,04:12:15,03,08,1, 11.9,1,1, 5.020, 10379.293, 548.689, 52998.587 25/05/02,04:12:15,04,08,1, 11.9,1,1, 5.020, 10379.273, 548.649, 52998.595 25/05/02,04:12:15,05,08,1, 11.9,1,1, 5.020, 10379.266, 548.644, 52998.604 25/05/02,04:12:15,06,08,1, 11.9,1,1, 5.020, 10379.260, 548.636, 52998.622 25/05/02,04:12:15,07,08,1, 11.9,1,1, 5.020, 10379.242, 548.614, 52998.612 25/05/02,04:12:15,08,08,1, 11.9,1,1, 5.020, 10379.276, 548.607, 52998.641 25/05/02,04:12:15,09,08,1, 11.9,1,1, 5.020, 10379.277, 548.613, 52998.603 25/05/02,04:12:15,10,08,1, 11.9,1,1, 5.020, 10379.232, 548.584, 52998.611 25/05/02,04:12:15,11,08,1, 11.9,1,1, 5.020, 10379.252, 548.562, 52998.632 25/05/02,04:12:15,12,08,1, 11.9,1,1, 5.020, 10379.233, 548.558, 52998.590 25/05/02,04:12:15,13,08,1, 11.9,1,1, 5.020, 10379.238, 548.550, 52998.643 25/05/02,04:12:15,14,08,1, 11.9,1,1, 5.020, 10379.240, 548.538, 52998.635 25/05/02,04:12:15,15,08,1, 11.9,1,1, 5.020, 10379.216, 548.560, 52998.761 25/05/02,04:12:15,16,08,1, 11.9,1,1, 5.020, 10379.244, 548.560, 52998.750 25/05/02,04:12:15,17,08,1, 11.9,1,1, 5.020, 10379.211, 548.498, 52998.633 25/05/02,04:12:15,18,08,1, 11.9,1,1, 5.020, 10379.224, 548.492, 52998.635 25/05/02,04:12:15,19,08,1, 11.9,1,1, 5.020, 10379.218, 548.467, 52998.681 25/05/02,04:12:16,00,08,1, 11.8,1,1, 5.015, 10379.210, 548.467, 52998.681 25/05/02,04:12:16,01,08,1, 11.8,1,1, 5.015, 10379.212, 548.491, 52998.655 25/05/02,04:12:16,02,08,1, 11.8,1,1, 5.015, 10379.233, 548.488, 52998.699 25/05/02,04:12:16,03,08,1, 11.8,1,1, 5.015, 10379.220, 548.453, 52998.673 25/05/02,04:12:16,04,08,1, 11.8,1,1, 5.015, 10379.191, 548.465, 52998.644 25/05/02,04:12:16,05,08,1, 11.8,1,1, 5.015, 10379.204, 548.474, 52998.678 25/05/02,04:12:16,06,08,1, 11.8,1,1, 5.015, 10379.228, 548.414, 52998.635 25/05/02,04:12:16,07,08,1, 11.8,1,1, 5.015, 10379.207, 548.423, 52998.630 25/05/02,04:12:16,08,08,1, 11.8,1,1, 5.015, 10379.207, 548.447, 52998.743 25/05/02,04:12:16,09,08,1, 11.8,1,1, 5.015, 10379.220, 548.398, 52998.611 25/05/02,04:12:16,10,08,1, 11.8,1,1, 5.015, 10379.218, 548.415, 52998.634 25/05/02,04:12:16,11,08,1, 11.8,1,1, 5.015, 10379.239, 548.422, 52998.716 25/05/02,04:12:16,12,08,1, 11.8,1,1, 5.015, 10379.202, 548.380, 52998.667 25/05/02,04:12:16,13,08,1, 11.8,1,1, 5.015, 10379.193, 548.361, 52998.638 25/05/02,04:12:16,14,08,1, 11.8,1,1, 5.015, 10379.181, 548.380, 52998.695 25/05/02,04:12:16,15,08,1, 11.8,1,1, 5.015, 10379.181, 548.352, 52998.670 25/05/02,04:12:16,16,08,1, 11.8,1,1, 5.015, 10379.209, 548.347, 52998.685 25/05/02,04:12:16,17,08,1, 11.8,1,1, 5.015, 10379.204, 548.367, 52998.684 25/05/02,04:12:16,18,08,1, 11.8,1,1, 5.015, 10379.199, 548.375, 52998.719 25/05/02,04:12:16,19,08,1, 11.8,1,1, 5.015, 10379.235, 548.353, 52998.688 25/05/02,04:12:17,00,08,1, 11.9,1,1, 5.019, 10379.235, 548.353, 52998.688 25/05/02,04:12:17,01,08,1, 11.9,1,1, 5.019, 10379.185, 548.308, 52998.693 25/05/02,04:12:17,02,08,1, 11.9,1,1, 5.019, 10379.207, 548.332, 52998.642 25/05/02,04:12:17,03,08,1, 11.9,1,1, 5.019, 10379.191, 548.345, 52998.658 25/05/02,04:12:17,04,08,1, 11.9,1,1, 5.019, 10379.207, 548.346, 52998.702 25/05/02,04:12:17,05,08,1, 11.9,1,1, 5.019, 10379.181, 548.332, 52998.741 25/05/02,04:12:17,06,08,1, 11.9,1,1, 5.019, 10379.205, 548.362, 52998.803 25/05/02,04:12:17,07,08,1, 11.9,1,1, 5.019, 10379.231, 548.325, 52998.775 25/05/02,04:12:17,08,08,1, 11.9,1,1, 5.019, 10379.193, 548.340, 52998.758 25/05/02,04:12:17,09,08,1, 11.9,1,1, 5.019, 10379.236, 548.315, 52998.707 25/05/02,04:12:17,10,08,1, 11.9,1,1, 5.019, 10379.246, 548.320, 52998.699 25/05/02,04:12:17,11,08,1, 11.9,1,1, 5.019, 10379.253, 548.291, 52998.768 25/05/02,04:12:17,12,08,1, 11.9,1,1, 5.019, 10379.255, 548.331, 52998.728 25/05/02,04:12:17,13,08,1, 11.9,1,1, 5.019, 10379.244, 548.323, 52998.761 25/05/02,04:12:17,14,08,1, 11.9,1,1, 5.019, 10379.239, 548.286, 52998.778 25/05/02,04:12:17,15,08,1, 11.9,1,1, 5.019, 10379.250, 548.308, 52998.728 25/05/02,04:12:17,16,08,1, 11.9,1,1, 5.019, 10379.233, 548.306, 52998.767 25/05/02,04:12:17,17,08,1, 11.9,1,1, 5.019, 10379.236, 548.248, 52998.724 25/05/02,04:12:17,18,08,1, 11.9,1,1, 5.019, 10379.240, 548.281, 52998.761 25/05/02,04:12:17,19,08,1, 11.9,1,1, 5.019, 10379.269, 548.274, 52998.794 25/05/02,04:12:18,00,08,1, 11.9,1,1, 5.013, 10379.268, 548.274, 52998.794 25/05/02,04:12:18,01,08,1, 11.9,1,1, 5.013, 10379.256, 548.294, 52999.004 25/05/02,04:12:18,02,08,1, 11.9,1,1, 5.013, 10379.282, 548.259, 52998.845 25/05/02,04:12:18,03,08,1, 11.9,1,1, 5.013, 10379.276, 548.263, 52998.786 25/05/02,04:12:18,04,08,1, 11.9,1,1, 5.013, 10379.276, 548.251, 52998.791 25/05/02,04:12:18,05,08,1, 11.9,1,1, 5.013, 10379.264, 548.254, 52998.746 25/05/02,04:12:18,06,08,1, 11.9,1,1, 5.013, 10379.269, 548.245, 52998.770 25/05/02,04:12:18,07,08,1, 11.9,1,1, 5.013, 10379.308, 548.246, 52998.803 25/05/02,04:12:18,08,08,1, 11.9,1,1, 5.013, 10379.307, 548.272, 52998.792 25/05/02,04:12:18,09,08,1, 11.9,1,1, 5.013, 10379.320, 548.259, 52998.799 25/05/02,04:12:18,10,08,1, 11.9,1,1, 5.013, 10379.324, 548.221, 52998.793 25/05/02,04:12:18,11,08,1, 11.9,1,1, 5.013, 10379.311, 548.240, 52998.810 25/05/02,04:12:18,12,08,1, 11.9,1,1, 5.013, 10379.308, 548.196, 52998.760 25/05/02,04:12:18,13,08,1, 11.9,1,1, 5.013, 10379.312, 548.218, 52998.773 25/05/02,04:12:18,14,08,1, 11.9,1,1, 5.013, 10379.335, 548.222, 52998.809 25/05/02,04:12:18,15,08,1, 11.9,1,1, 5.013, 10379.350, 548.236, 52998.812 25/05/02,04:12:18,16,08,1, 11.9,1,1, 5.013, 10379.358, 548.239, 52998.807 25/05/02,04:12:18,17,08,1, 11.9,1,1, 5.013, 10379.375, 548.221, 52998.814 25/05/02,04:12:18,18,08,1, 11.9,1,1, 5.013, 10379.393, 548.233, 52998.828 25/05/02,04:12:18,19,08,1, 11.9,1,1, 5.013, 10379.385, 548.238, 52998.801 25/05/02,04:12:19,00,08,1, 11.9,1,1, 5.014, 10379.376, 548.238, 52998.801 25/05/02,04:12:19,01,08,1, 11.9,1,1, 5.014, 10379.410, 548.256, 52998.834 25/05/02,04:12:19,02,08,1, 11.9,1,1, 5.014, 10379.426, 548.232, 52998.830 25/05/02,04:12:19,03,08,1, 11.9,1,1, 5.014, 10379.444, 548.284, 52998.845 25/05/02,04:12:19,04,08,1, 11.9,1,1, 5.014, 10379.464, 548.267, 52998.836 25/05/02,04:12:19,05,08,1, 11.9,1,1, 5.014, 10379.465, 548.263, 52998.849 25/05/02,04:12:19,06,08,1, 11.9,1,1, 5.014, 10379.470, 548.267, 52998.835 25/05/02,04:12:19,07,08,1, 11.9,1,1, 5.014, 10379.489, 548.287, 52998.863 25/05/02,04:12:19,08,08,1, 11.9,1,1, 5.014, 10379.513, 548.231, 52998.840 25/05/02,04:12:19,09,08,1, 11.9,1,1, 5.014, 10379.498, 548.243, 52998.859 25/05/02,04:12:19,10,08,1, 11.9,1,1, 5.014, 10379.537, 548.299, 52998.883 25/05/02,04:12:19,11,08,1, 11.9,1,1, 5.014, 10379.557, 548.304, 52998.850 25/05/02,04:12:19,12,08,1, 11.9,1,1, 5.014, 10379.553, 548.318, 52998.923 25/05/02,04:12:19,13,08,1, 11.9,1,1, 5.014, 10379.577, 548.302, 52998.891 25/05/02,04:12:19,14,08,1, 11.9,1,1, 5.014, 10379.569, 548.269, 52998.903 25/05/02,04:12:19,15,08,1, 11.9,1,1, 5.014, 10379.611, 548.272, 52998.887 25/05/02,04:12:19,16,08,1, 11.9,1,1, 5.014, 10379.605, 548.285, 52998.840 25/05/02,04:12:19,17,08,1, 11.9,1,1, 5.014, 10379.603, 548.308, 52998.890 25/05/02,04:12:19,18,08,1, 11.9,1,1, 5.014, 10379.619, 548.314, 52998.905 25/05/02,04:12:19,19,08,1, 11.9,1,1, 5.014, 10379.639, 548.353, 52998.938 25/05/02,04:12:20,00,08,1, 11.9,1,1, 5.012, 10379.635, 548.353, 52998.938 25/05/02,04:12:20,01,08,1, 11.9,1,1, 5.012, 10379.630, 548.324, 52998.902 25/05/02,04:12:20,02,08,1, 11.9,1,1, 5.012, 10379.647, 548.317, 52998.929 25/05/02,04:12:20,03,08,1, 11.9,1,1, 5.012, 10379.694, 548.282, 52998.820 25/05/02,04:12:20,04,08,1, 11.9,1,1, 5.012, 10379.674, 548.319, 52998.964 25/05/02,04:12:20,05,08,1, 11.9,1,1, 5.012, 10379.698, 548.326, 52998.985 25/05/02,04:12:20,06,08,1, 11.9,1,1, 5.012, 10379.709, 548.346, 52998.933 25/05/02,04:12:20,07,08,1, 11.9,1,1, 5.012, 10379.740, 548.329, 52998.964 25/05/02,04:12:20,08,08,1, 11.9,1,1, 5.012, 10379.724, 548.316, 52998.947 25/05/02,04:12:20,09,08,1, 11.9,1,1, 5.012, 10379.728, 548.344, 52998.942 25/05/02,04:12:20,10,08,1, 11.9,1,1, 5.012, 10379.737, 548.309, 52998.901 25/05/02,04:12:20,11,08,1, 11.9,1,1, 5.012, 10379.742, 548.338, 52998.934 25/05/02,04:12:20,12,08,1, 11.9,1,1, 5.012, 10379.786, 548.331, 52998.947 25/05/02,04:12:20,13,08,1, 11.9,1,1, 5.012, 10379.794, 548.356, 52998.974 25/05/02,04:12:20,14,08,1, 11.9,1,1, 5.012, 10379.788, 548.371, 52998.982 25/05/02,04:12:20,15,08,1, 11.9,1,1, 5.012, 10379.805, 548.369, 52998.974 25/05/02,04:12:20,16,08,1, 11.9,1,1, 5.012, 10379.816, 548.342, 52998.989 25/05/02,04:12:20,17,08,1, 11.9,1,1, 5.012, 10379.790, 548.328, 52998.963 25/05/02,04:12:20,18,08,1, 11.9,1,1, 5.012, 10379.810, 548.340, 52998.994 25/05/02,04:12:20,19,08,1, 11.9,1,1, 5.012, 10379.829, 548.326, 52998.994 25/05/02,04:12:21,00,08,1, 11.9,1,1, 5.014, 10379.827, 548.326, 52998.994 25/05/02,04:12:21,01,08,1, 11.9,1,1, 5.014, 10379.856, 548.360, 52999.036 25/05/02,04:12:21,02,08,1, 11.9,1,1, 5.014, 10379.837, 548.357, 52999.022 25/05/02,04:12:21,03,08,1, 11.9,1,1, 5.014, 10379.840, 548.346, 52999.004 25/05/02,04:12:21,04,08,1, 11.9,1,1, 5.014, 10379.840, 548.364, 52999.060 25/05/02,04:12:21,05,08,1, 11.9,1,1, 5.014, 10379.840, 548.316, 52998.999 25/05/02,04:12:21,06,08,1, 11.9,1,1, 5.014, 10379.852, 548.337, 52999.048 25/05/02,04:12:21,07,08,1, 11.9,1,1, 5.014, 10379.851, 548.360, 52999.019 25/05/02,04:12:21,08,08,1, 11.9,1,1, 5.014, 10379.857, 548.359, 52999.049 25/05/02,04:12:21,09,08,1, 11.9,1,1, 5.014, 10379.851, 548.361, 52999.035 25/05/02,04:12:21,10,08,1, 11.9,1,1, 5.014, 10379.901, 548.382, 52999.092 25/05/02,04:12:21,11,08,1, 11.9,1,1, 5.014, 10379.893, 548.398, 52999.035 25/05/02,04:12:21,12,08,1, 11.9,1,1, 5.014, 10379.867, 548.379, 52999.017 25/05/02,04:12:21,13,08,1, 11.9,1,1, 5.014, 10379.880, 548.375, 52999.045 25/05/02,04:12:21,14,08,1, 11.9,1,1, 5.014, 10379.883, 548.388, 52999.022 25/05/02,04:12:21,15,08,1, 11.9,1,1, 5.014, 10379.885, 548.374, 52999.024 25/05/02,04:12:21,16,08,1, 11.9,1,1, 5.014, 10379.903, 548.428, 52999.079 25/05/02,04:12:21,17,08,1, 11.9,1,1, 5.014, 10379.913, 548.443, 52999.113 25/05/02,04:12:21,18,08,1, 11.9,1,1, 5.014, 10379.886, 548.437, 52999.030 25/05/02,04:12:21,19,08,1, 11.9,1,1, 5.014, 10379.912, 548.437, 52999.075 25/05/02,04:12:22,00,08,1, 11.9,1,1, 5.018, 10379.910, 548.437, 52999.075 25/05/02,04:12:22,01,08,1, 11.9,1,1, 5.018, 10379.893, 548.438, 52999.058 25/05/02,04:12:22,02,08,1, 11.9,1,1, 5.018, 10379.909, 548.455, 52999.037 25/05/02,04:12:22,03,08,1, 11.9,1,1, 5.018, 10379.906, 548.496, 52999.087 25/05/02,04:12:22,04,08,1, 11.9,1,1, 5.018, 10379.907, 548.503, 52999.157 25/05/02,04:12:22,05,08,1, 11.9,1,1, 5.018, 10379.902, 548.534, 52999.159 25/05/02,04:12:22,06,08,1, 11.9,1,1, 5.018, 10379.923, 548.537, 52999.122 25/05/02,04:12:22,07,08,1, 11.9,1,1, 5.018, 10379.932, 548.515, 52999.051 25/05/02,04:12:22,08,08,1, 11.9,1,1, 5.018, 10379.913, 548.520, 52999.082 25/05/02,04:12:22,09,08,1, 11.9,1,1, 5.018, 10379.901, 548.542, 52999.133 25/05/02,04:12:22,10,08,1, 11.9,1,1, 5.018, 10379.937, 548.548, 52999.079 25/05/02,04:12:22,11,08,1, 11.9,1,1, 5.018, 10379.941, 548.521, 52998.931 25/05/02,04:12:22,12,08,1, 11.9,1,1, 5.018, 10379.926, 548.569, 52999.106 25/05/02,04:12:22,13,08,1, 11.9,1,1, 5.018, 10379.884, 548.600, 52999.147 25/05/02,04:12:22,14,08,1, 11.9,1,1, 5.018, 10379.918, 548.570, 52999.093 25/05/02,04:12:22,15,08,1, 11.9,1,1, 5.018, 10379.887, 548.588, 52999.217 25/05/02,04:12:22,16,08,1, 11.9,1,1, 5.018, 10379.905, 548.577, 52999.185 25/05/02,04:12:22,17,08,1, 11.9,1,1, 5.018, 10379.892, 548.592, 52999.179 25/05/02,04:12:22,18,08,1, 11.9,1,1, 5.018, 10379.901, 548.635, 52999.201 25/05/02,04:12:22,19,08,1, 11.9,1,1, 5.018, 10379.888, 548.659, 52999.206 25/05/02,04:12:23,00,08,1, 11.9,1,1, 5.016, 10379.885, 548.659, 52999.206 25/05/02,04:12:23,01,08,1, 11.9,1,1, 5.016, 10379.891, 548.679, 52999.205 25/05/02,04:12:23,02,08,1, 11.9,1,1, 5.016, 10379.878, 548.701, 52999.226 25/05/02,04:12:23,03,08,1, 11.9,1,1, 5.016, 10379.875, 548.694, 52999.171 25/05/02,04:12:23,04,08,1, 11.9,1,1, 5.016, 10379.893, 548.663, 52999.154 25/05/02,04:12:23,05,08,1, 11.9,1,1, 5.016, 10379.876, 548.700, 52999.234 25/05/02,04:12:23,06,08,1, 11.9,1,1, 5.016, 10379.897, 548.712, 52999.202 25/05/02,04:12:23,07,08,1, 11.9,1,1, 5.016, 10379.908, 548.751, 52999.275 25/05/02,04:12:23,08,08,1, 11.9,1,1, 5.016, 10379.890, 548.756, 52999.275 25/05/02,04:12:23,09,08,1, 11.9,1,1, 5.016, 10379.887, 548.787, 52999.329 25/05/02,04:12:23,10,08,1, 11.9,1,1, 5.016, 10379.902, 548.783, 52999.215 25/05/02,04:12:23,11,08,1, 11.9,1,1, 5.016, 10379.877, 548.796, 52999.425 25/05/02,04:12:23,12,08,1, 11.9,1,1, 5.016, 10379.905, 548.759, 52999.225 25/05/02,04:12:23,13,08,1, 11.9,1,1, 5.016, 10379.883, 548.798, 52999.265 25/05/02,04:12:23,14,08,1, 11.9,1,1, 5.016, 10379.889, 548.820, 52999.223 25/05/02,04:12:23,15,08,1, 11.9,1,1, 5.016, 10379.859, 548.857, 52999.336 25/05/02,04:12:23,16,08,1, 11.9,1,1, 5.016, 10379.857, 548.864, 52999.311 25/05/02,04:12:23,17,08,1, 11.9,1,1, 5.016, 10379.880, 548.890, 52999.330 25/05/02,04:12:23,18,08,1, 11.9,1,1, 5.016, 10379.850, 548.852, 52999.270 25/05/02,04:12:23,19,08,1, 11.9,1,1, 5.016, 10379.874, 548.862, 52999.291 25/05/02,04:12:24,00,08,1, 11.9,1,1, 5.015, 10379.869, 548.862, 52999.291 25/05/02,04:12:24,01,08,1, 11.9,1,1, 5.015, 10379.874, 548.893, 52999.295 25/05/02,04:12:24,02,08,1, 11.9,1,1, 5.015, 10379.888, 548.907, 52999.386 25/05/02,04:12:24,03,08,1, 11.9,1,1, 5.015, 10379.895, 548.947, 52999.329 25/05/02,04:12:24,04,08,1, 11.9,1,1, 5.015, 10379.899, 548.926, 52999.287 25/05/02,04:12:24,05,08,1, 11.9,1,1, 5.015, 10379.848, 548.935, 52999.394 25/05/02,04:12:24,06,08,1, 11.9,1,1, 5.015, 10379.903, 548.948, 52999.290 25/05/02,04:12:24,07,08,1, 11.9,1,1, 5.015, 10379.894, 548.943, 52999.343 25/05/02,04:12:24,08,08,1, 11.9,1,1, 5.015, 10379.868, 548.968, 52999.314 25/05/02,04:12:24,09,08,1, 11.9,1,1, 5.015, 10379.906, 549.003, 52999.319 25/05/02,04:12:24,10,08,1, 11.9,1,1, 5.015, 10379.918, 549.007, 52999.306 25/05/02,04:12:24,11,08,1, 11.9,1,1, 5.015, 10379.900, 549.005, 52999.388 25/05/02,04:12:24,12,08,1, 11.9,1,1, 5.015, 10379.933, 549.017, 52999.337 25/05/02,04:12:24,13,08,1, 11.9,1,1, 5.015, 10379.890, 549.021, 52999.380 25/05/02,04:12:24,14,08,1, 11.9,1,1, 5.015, 10379.917, 549.007, 52999.308 25/05/02,04:12:24,15,08,1, 11.9,1,1, 5.015, 10379.951, 549.020, 52999.407 25/05/02,04:12:24,16,08,1, 11.9,1,1, 5.015, 10379.939, 549.033, 52999.346 25/05/02,04:12:24,17,08,1, 11.9,1,1, 5.015, 10379.948, 549.042, 52999.343 25/05/02,04:12:24,18,08,1, 11.9,1,1, 5.015, 10379.970, 549.048, 52999.355 25/05/02,04:12:24,19,08,1, 11.9,1,1, 5.015, 10379.993, 549.034, 52999.408 25/05/02,04:12:25,00,08,1, 11.9,1,1, 5.013, 10379.986, 549.034, 52999.408 25/05/02,04:12:25,01,08,1, 11.9,1,1, 5.013, 10379.987, 549.032, 52999.327 25/05/02,04:12:25,02,08,1, 11.9,1,1, 5.013, 10379.978, 549.051, 52999.405 25/05/02,04:12:25,03,08,1, 11.9,1,1, 5.013, 10379.995, 549.043, 52999.346 25/05/02,04:12:25,04,08,1, 11.9,1,1, 5.013, 10379.996, 549.071, 52999.422 25/05/02,04:12:25,05,08,1, 11.9,1,1, 5.013, 10380.021, 549.110, 52999.453 25/05/02,04:12:25,06,08,1, 11.9,1,1, 5.013, 10380.015, 549.086, 52999.368 25/05/02,04:12:25,07,08,1, 11.9,1,1, 5.013, 10380.025, 549.084, 52999.432 25/05/02,04:12:25,08,08,1, 11.9,1,1, 5.013, 10380.030, 549.089, 52999.452 25/05/02,04:12:25,09,08,1, 11.9,1,1, 5.013, 10380.012, 549.089, 52999.365 25/05/02,04:12:25,10,08,1, 11.9,1,1, 5.013, 10380.024, 549.077, 52999.372 25/05/02,04:12:25,11,08,1, 11.9,1,1, 5.013, 10380.054, 549.108, 52999.354 25/05/02,04:12:25,12,08,1, 11.9,1,1, 5.013, 10380.047, 549.107, 52999.492 25/05/02,04:12:25,13,08,1, 11.9,1,1, 5.013, 10380.055, 549.103, 52999.401 25/05/02,04:12:25,14,08,1, 11.9,1,1, 5.013, 10380.068, 549.150, 52999.466 25/05/02,04:12:25,15,08,1, 11.9,1,1, 5.013, 10380.071, 549.159, 52999.434 25/05/02,04:12:25,16,08,1, 11.9,1,1, 5.013, 10380.042, 549.111, 52999.389 25/05/02,04:12:25,17,08,1, 11.9,1,1, 5.013, 10380.068, 549.125, 52999.392 25/05/02,04:12:25,18,08,1, 11.9,1,1, 5.013, 10380.036, 549.131, 52999.386 25/05/02,04:12:25,19,08,1, 11.9,1,1, 5.013, 10380.058, 549.143, 52999.368 25/05/02,04:12:26,00,08,1, 12.0,1,1, 5.016, 10380.052, 549.143, 52999.368 25/05/02,04:12:26,01,08,1, 12.0,1,1, 5.016, 10380.101, 549.165, 52999.402 25/05/02,04:12:26,02,08,1, 12.0,1,1, 5.016, 10380.086, 549.154, 52999.373 25/05/02,04:12:26,03,08,1, 12.0,1,1, 5.016, 10380.077, 549.145, 52999.455 25/05/02,04:12:26,04,08,1, 12.0,1,1, 5.016, 10380.109, 549.155, 52999.391 25/05/02,04:12:26,05,08,1, 12.0,1,1, 5.016, 10380.093, 549.140, 52999.511 25/05/02,04:12:26,06,08,1, 12.0,1,1, 5.016, 10380.102, 549.160, 52999.485 25/05/02,04:12:26,07,08,1, 12.0,1,1, 5.016, 10380.105, 549.203, 52999.502 25/05/02,04:12:26,08,08,1, 12.0,1,1, 5.016, 10380.148, 549.189, 52999.510 25/05/02,04:12:26,09,08,1, 12.0,1,1, 5.016, 10380.146, 549.201, 52999.503 25/05/02,04:12:26,10,08,1, 12.0,1,1, 5.016, 10380.154, 549.206, 52999.509 25/05/02,04:12:26,11,08,1, 12.0,1,1, 5.016, 10380.111, 549.161, 52999.402 25/05/02,04:12:26,12,08,1, 12.0,1,1, 5.016, 10380.110, 549.177, 52999.484 25/05/02,04:12:26,13,08,1, 12.0,1,1, 5.016, 10380.148, 549.174, 52999.480 25/05/02,04:12:26,14,08,1, 12.0,1,1, 5.016, 10380.162, 549.184, 52999.413 25/05/02,04:12:26,15,08,1, 12.0,1,1, 5.016, 10380.180, 549.202, 52999.423 25/05/02,04:12:26,16,08,1, 12.0,1,1, 5.016, 10380.215, 549.212, 52999.516 25/05/02,04:12:26,17,08,1, 12.0,1,1, 5.016, 10380.194, 549.221, 52999.422 25/05/02,04:12:26,18,08,1, 12.0,1,1, 5.016, 10380.200, 549.212, 52999.493 25/05/02,04:12:26,19,08,1, 12.0,1,1, 5.016, 10380.211, 549.197, 52999.457 25/05/02,04:12:27,00,08,1, 11.9,1,1, 5.017, 10380.211, 549.197, 52999.457 25/05/02,04:12:27,01,08,1, 11.9,1,1, 5.017, 10380.201, 549.184, 52999.372 25/05/02,04:12:27,02,08,1, 11.9,1,1, 5.017, 10380.193, 549.205, 52999.488 25/05/02,04:12:27,03,08,1, 11.9,1,1, 5.017, 10380.212, 549.237, 52999.493 25/05/02,04:12:27,04,08,1, 11.9,1,1, 5.017, 10380.218, 549.239, 52999.571 25/05/02,04:12:27,05,08,1, 11.9,1,1, 5.017, 10380.232, 549.240, 52999.490 25/05/02,04:12:27,06,08,1, 11.9,1,1, 5.017, 10380.237, 549.262, 52999.490 25/05/02,04:12:27,07,08,1, 11.9,1,1, 5.017, 10380.214, 549.200, 52999.438 25/05/02,04:12:27,08,08,1, 11.9,1,1, 5.017, 10380.241, 549.239, 52999.467 25/05/02,04:12:27,09,08,1, 11.9,1,1, 5.017, 10380.246, 549.247, 52999.490 25/05/02,04:12:27,10,08,1, 11.9,1,1, 5.017, 10380.260, 549.268, 52999.484 25/05/02,04:12:27,11,08,1, 11.9,1,1, 5.017, 10380.260, 549.273, 52999.528 25/05/02,04:12:27,12,08,1, 11.9,1,1, 5.017, 10380.297, 549.250, 52999.532 25/05/02,04:12:27,13,08,1, 11.9,1,1, 5.017, 10380.282, 549.249, 52999.546 25/05/02,04:12:27,14,08,1, 11.9,1,1, 5.017, 10380.321, 549.246, 52999.578 25/05/02,04:12:27,15,08,1, 11.9,1,1, 5.017, 10380.300, 549.259, 52999.527 25/05/02,04:12:27,16,08,1, 11.9,1,1, 5.017, 10380.312, 549.240, 52999.449 25/05/02,04:12:27,17,08,1, 11.9,1,1, 5.017, 10380.327, 549.265, 52999.491 25/05/02,04:12:27,18,08,1, 11.9,1,1, 5.017, 10380.313, 549.316, 52999.536 25/05/02,04:12:27,19,08,1, 11.9,1,1, 5.017, 10380.332, 549.299, 52999.551 25/05/02,04:12:28,00,08,1, 11.9,1,1, 5.014, 10380.328, 549.299, 52999.551 25/05/02,04:12:28,01,08,1, 11.9,1,1, 5.014, 10380.370, 549.285, 52999.550 25/05/02,04:12:28,02,08,1, 11.9,1,1, 5.014, 10380.362, 549.260, 52999.489 25/05/02,04:12:28,03,08,1, 11.9,1,1, 5.014, 10380.383, 549.283, 52999.588 25/05/02,04:12:28,04,08,1, 11.9,1,1, 5.014, 10380.390, 549.313, 52999.520 25/05/02,04:12:28,05,08,1, 11.9,1,1, 5.014, 10380.410, 549.326, 52999.603 25/05/02,04:12:28,06,08,1, 11.9,1,1, 5.014, 10380.401, 549.305, 52999.587 25/05/02,04:12:28,07,08,1, 11.9,1,1, 5.014, 10380.420, 549.324, 52999.539 25/05/02,04:12:28,08,08,1, 11.9,1,1, 5.014, 10380.415, 549.332, 52999.615 25/05/02,04:12:28,09,08,1, 11.9,1,1, 5.014, 10380.438, 549.316, 52999.520 25/05/02,04:12:28,10,08,1, 11.9,1,1, 5.014, 10380.444, 549.323, 52999.490 25/05/02,04:12:28,11,08,1, 11.9,1,1, 5.014, 10380.464, 549.337, 52999.572 25/05/02,04:12:28,12,08,1, 11.9,1,1, 5.014, 10380.476, 549.322, 52999.531 25/05/02,04:12:28,13,08,1, 11.9,1,1, 5.014, 10380.488, 549.377, 52999.616 25/05/02,04:12:28,14,08,1, 11.9,1,1, 5.014, 10380.494, 549.363, 52999.553 25/05/02,04:12:28,15,08,1, 11.9,1,1, 5.014, 10380.496, 549.367, 52999.518 25/05/02,04:12:28,16,08,1, 11.9,1,1, 5.014, 10380.522, 549.386, 52999.597 25/05/02,04:12:28,17,08,1, 11.9,1,1, 5.014, 10380.527, 549.390, 52999.615 25/05/02,04:12:28,18,08,1, 11.9,1,1, 5.014, 10380.520, 549.353, 52999.512 25/05/02,04:12:28,19,08,1, 11.9,1,1, 5.014, 10380.534, 549.395, 52999.565 25/05/02,04:12:29,00,08,1, 11.9,1,1, 5.013, 10380.528, 549.395, 52999.565 25/05/02,04:12:29,01,08,1, 11.9,1,1, 5.013, 10380.568, 549.425, 52999.580 25/05/02,04:12:29,02,08,1, 11.9,1,1, 5.013, 10380.537, 549.428, 52999.605 25/05/02,04:12:29,03,08,1, 11.9,1,1, 5.013, 10380.542, 549.437, 52999.638 25/05/02,04:12:29,04,08,1, 11.9,1,1, 5.013, 10380.556, 549.399, 52999.647 25/05/02,04:12:29,05,08,1, 11.9,1,1, 5.013, 10380.571, 549.387, 52999.653 25/05/02,04:12:29,06,08,1, 11.9,1,1, 5.013, 10380.544, 549.432, 52999.631 25/05/02,04:12:29,07,08,1, 11.9,1,1, 5.013, 10380.576, 549.435, 52999.611 25/05/02,04:12:29,08,08,1, 11.9,1,1, 5.013, 10380.600, 549.420, 52999.625 25/05/02,04:12:29,09,08,1, 11.9,1,1, 5.013, 10380.585, 549.449, 52999.606 25/05/02,04:12:29,10,08,1, 11.9,1,1, 5.013, 10380.590, 549.442, 52999.608 25/05/02,04:12:29,11,08,1, 11.9,1,1, 5.013, 10380.576, 549.450, 52999.665 25/05/02,04:12:29,12,08,1, 11.9,1,1, 5.013, 10380.586, 549.432, 52999.710 25/05/02,04:12:29,13,08,1, 11.9,1,1, 5.013, 10380.581, 549.423, 52999.711 25/05/02,04:12:29,14,08,1, 11.9,1,1, 5.013, 10380.600, 549.419, 52999.635 25/05/02,04:12:29,15,08,1, 11.9,1,1, 5.013, 10380.627, 549.428, 52999.637 25/05/02,04:12:29,16,08,1, 11.9,1,1, 5.013, 10380.600, 549.446, 52999.630 25/05/02,04:12:29,17,08,1, 11.9,1,1, 5.013, 10380.578, 549.427, 52999.619 25/05/02,04:12:29,18,08,1, 11.9,1,1, 5.013, 10380.601, 549.422, 52999.647 25/05/02,04:12:29,19,08,1, 11.9,1,1, 5.013, 10380.590, 549.428, 52999.634 25/05/02,04:12:30,00,08,1, 11.9,1,1, 5.015, 10380.586, 549.428, 52999.634 25/05/02,04:12:30,01,08,1, 11.9,1,1, 5.015, 10380.611, 549.430, 52999.626 25/05/02,04:12:30,02,08,1, 11.9,1,1, 5.015, 10380.588, 549.417, 52999.641 25/05/02,04:12:30,03,08,1, 11.9,1,1, 5.015, 10380.602, 549.394, 52999.643 25/05/02,04:12:30,04,08,1, 11.9,1,1, 5.015, 10380.614, 549.427, 52999.642 25/05/02,04:12:30,05,08,1, 11.9,1,1, 5.015, 10380.610, 549.437, 52999.693 25/05/02,04:12:30,06,08,1, 11.9,1,1, 5.015, 10380.601, 549.388, 52999.697 25/05/02,04:12:30,07,08,1, 11.9,1,1, 5.015, 10380.589, 549.401, 52999.568 25/05/02,04:12:30,08,08,1, 11.9,1,1, 5.015, 10380.609, 549.371, 52999.618 25/05/02,04:12:30,09,08,1, 11.9,1,1, 5.015, 10380.616, 549.353, 52999.656 25/05/02,04:12:30,10,08,1, 11.9,1,1, 5.015, 10380.592, 549.387, 52999.679 25/05/02,04:12:30,11,08,1, 11.9,1,1, 5.015, 10380.582, 549.405, 52999.692 25/05/02,04:12:30,12,08,1, 11.9,1,1, 5.015, 10380.604, 549.375, 52999.627 25/05/02,04:12:30,13,08,1, 11.9,1,1, 5.015, 10380.585, 549.371, 52999.678 25/05/02,04:12:30,14,08,1, 11.9,1,1, 5.015, 10380.578, 549.368, 52999.727 25/05/02,04:12:30,15,08,1, 11.9,1,1, 5.015, 10380.553, 549.327, 52999.666 25/05/02,04:12:30,16,08,1, 11.9,1,1, 5.015, 10380.558, 549.335, 52999.700 25/05/02,04:12:30,17,08,1, 11.9,1,1, 5.015, 10380.558, 549.331, 52999.663 25/05/02,04:12:30,18,08,1, 11.9,1,1, 5.015, 10380.561, 549.325, 52999.645 25/05/02,04:12:30,19,08,1, 11.9,1,1, 5.015, 10380.546, 549.308, 52999.627 25/05/02,04:12:31,00,08,1, 11.9,1,1, 5.015, 10380.545, 549.308, 52999.627 25/05/02,04:12:31,01,08,1, 11.9,1,1, 5.015, 10380.599, 549.317, 52999.627 25/05/02,04:12:31,02,08,1, 11.9,1,1, 5.015, 10380.538, 549.293, 52999.568 25/05/02,04:12:31,03,08,1, 11.9,1,1, 5.015, 10380.532, 549.293, 52999.571 25/05/02,04:12:31,04,08,1, 11.9,1,1, 5.015, 10380.530, 549.306, 52999.607 25/05/02,04:12:31,05,08,1, 11.9,1,1, 5.015, 10380.513, 549.273, 52999.618 25/05/02,04:12:31,06,08,1, 11.9,1,1, 5.015, 10380.509, 549.294, 52999.659 25/05/02,04:12:31,07,08,1, 11.9,1,1, 5.015, 10380.505, 549.329, 52999.639 25/05/02,04:12:31,08,08,1, 11.9,1,1, 5.015, 10380.486, 549.293, 52999.691 25/05/02,04:12:31,09,08,1, 11.9,1,1, 5.015, 10380.481, 549.312, 52999.644 25/05/02,04:12:31,10,08,1, 11.9,1,1, 5.015, 10380.487, 549.262, 52999.477 25/05/02,04:12:31,11,08,1, 11.9,1,1, 5.015, 10380.450, 549.258, 52999.722 25/05/02,04:12:31,12,08,1, 11.9,1,1, 5.015, 10380.438, 549.280, 52999.714 25/05/02,04:12:31,13,08,1, 11.9,1,1, 5.015, 10380.466, 549.275, 52999.739 25/05/02,04:12:31,14,08,1, 11.9,1,1, 5.015, 10380.436, 549.256, 52999.709 25/05/02,04:12:31,15,08,1, 11.9,1,1, 5.015, 10380.447, 549.262, 52999.654 25/05/02,04:12:31,16,08,1, 11.9,1,1, 5.015, 10380.457, 549.264, 52999.618 25/05/02,04:12:31,17,08,1, 11.9,1,1, 5.015, 10380.455, 549.228, 52999.615 25/05/02,04:12:31,18,08,1, 11.9,1,1, 5.015, 10380.420, 549.218, 52999.709 25/05/02,04:12:31,19,08,1, 11.9,1,1, 5.015, 10380.427, 549.232, 52999.626 25/05/02,04:12:32,00,08,1, 11.9,1,1, 5.016, 10380.419, 549.232, 52999.626 25/05/02,04:12:32,01,08,1, 11.9,1,1, 5.016, 10380.407, 549.195, 52999.663 25/05/02,04:12:32,02,08,1, 11.9,1,1, 5.016, 10380.441, 549.235, 52999.681 25/05/02,04:12:32,03,08,1, 11.9,1,1, 5.016, 10380.428, 549.207, 52999.745 25/05/02,04:12:32,04,08,1, 11.9,1,1, 5.016, 10380.408, 549.186, 52999.704 25/05/02,04:12:32,05,08,1, 11.9,1,1, 5.016, 10380.421, 549.180, 52999.688 25/05/02,04:12:32,06,08,1, 11.9,1,1, 5.016, 10380.414, 549.179, 52999.742 25/05/02,04:12:32,07,08,1, 11.9,1,1, 5.016, 10380.398, 549.157, 52999.735 25/05/02,04:12:32,08,08,1, 11.9,1,1, 5.016, 10380.410, 549.198, 52999.705 25/05/02,04:12:32,09,08,1, 11.9,1,1, 5.016, 10380.401, 549.222, 52999.719 25/05/02,04:12:32,10,08,1, 11.9,1,1, 5.016, 10380.400, 549.176, 52999.725 25/05/02,04:12:32,11,08,1, 11.9,1,1, 5.016, 10380.424, 549.184, 52999.724 25/05/02,04:12:32,12,08,1, 11.9,1,1, 5.016, 10380.374, 549.194, 52999.752 25/05/02,04:12:32,13,08,1, 11.9,1,1, 5.016, 10380.369, 549.164, 52999.655 25/05/02,04:12:32,14,08,1, 11.9,1,1, 5.016, 10380.402, 549.134, 52999.559 25/05/02,04:12:32,15,08,1, 11.9,1,1, 5.016, 10380.341, 549.171, 52999.754 25/05/02,04:12:32,16,08,1, 11.9,1,1, 5.016, 10380.351, 549.154, 52999.739 25/05/02,04:12:32,17,08,1, 11.9,1,1, 5.016, 10380.346, 549.182, 52999.677 25/05/02,04:12:32,18,08,1, 11.9,1,1, 5.016, 10380.383, 549.159, 52999.692 25/05/02,04:12:32,19,08,1, 11.9,1,1, 5.016, 10380.371, 549.136, 52999.755 25/05/02,04:12:33,00,08,1, 11.9,1,1, 5.014, 10380.369, 549.136, 52999.755 25/05/02,04:12:33,01,08,1, 11.9,1,1, 5.014, 10380.359, 549.153, 52999.777 25/05/02,04:12:33,02,08,1, 11.9,1,1, 5.014, 10380.337, 549.122, 52999.751 25/05/02,04:12:33,03,08,1, 11.9,1,1, 5.014, 10380.352, 549.128, 52999.678 25/05/02,04:12:33,04,08,1, 11.9,1,1, 5.014, 10380.332, 549.116, 52999.752 25/05/02,04:12:33,05,08,1, 11.9,1,1, 5.014, 10380.347, 549.125, 52999.694 25/05/02,04:12:33,06,08,1, 11.9,1,1, 5.014, 10380.343, 549.107, 52999.776 25/05/02,04:12:33,07,08,1, 11.9,1,1, 5.014, 10380.337, 549.120, 52999.790 25/05/02,04:12:33,08,08,1, 11.9,1,1, 5.014, 10380.318, 549.054, 52999.635 25/05/02,04:12:33,09,08,1, 11.9,1,1, 5.014, 10380.323, 549.078, 52999.752 25/05/02,04:12:33,10,08,1, 11.9,1,1, 5.014, 10380.318, 549.069, 52999.740 25/05/02,04:12:33,11,08,1, 11.9,1,1, 5.014, 10380.321, 549.060, 52999.820 25/05/02,04:12:33,12,08,1, 11.9,1,1, 5.014, 10380.345, 549.076, 52999.781 25/05/02,04:12:33,13,08,1, 11.9,1,1, 5.014, 10380.328, 549.092, 52999.778 25/05/02,04:12:33,14,08,1, 11.9,1,1, 5.014, 10380.304, 549.062, 52999.779 25/05/02,04:12:33,15,08,1, 11.9,1,1, 5.014, 10380.291, 549.050, 52999.773 25/05/02,04:12:33,16,08,1, 11.9,1,1, 5.014, 10380.296, 549.047, 52999.762 25/05/02,04:12:33,17,08,1, 11.9,1,1, 5.014, 10380.278, 549.026, 52999.795 25/05/02,04:12:33,18,08,1, 11.9,1,1, 5.014, 10380.246, 549.036, 52999.732 25/05/02,04:12:33,19,08,1, 11.9,1,1, 5.014, 10380.269, 549.033, 52999.787 25/05/02,04:12:34,00,08,1, 11.9,1,1, 5.016, 10380.269, 549.033, 52999.787 25/05/02,04:12:34,01,08,1, 11.9,1,1, 5.016, 10380.253, 549.028, 52999.765 25/05/02,04:12:34,02,08,1, 11.9,1,1, 5.016, 10380.236, 549.032, 52999.825 25/05/02,04:12:34,03,08,1, 11.9,1,1, 5.016, 10380.203, 549.004, 52999.863 25/05/02,04:12:34,04,08,1, 11.9,1,1, 5.016, 10380.216, 548.955, 52999.787 25/05/02,04:12:34,05,08,1, 11.9,1,1, 5.016, 10380.211, 548.982, 52999.762 25/05/02,04:12:34,06,08,1, 11.9,1,1, 5.016, 10380.218, 548.983, 52999.791 25/05/02,04:12:34,07,08,1, 11.9,1,1, 5.016, 10380.187, 548.971, 52999.804 25/05/02,04:12:34,08,08,1, 11.9,1,1, 5.016, 10380.194, 548.994, 52999.817 25/05/02,04:12:34,09,08,1, 11.9,1,1, 5.016, 10380.187, 548.974, 52999.809 25/05/02,04:12:34,10,08,1, 11.9,1,1, 5.016, 10380.136, 548.952, 52999.761 25/05/02,04:12:34,11,08,1, 11.9,1,1, 5.016, 10380.144, 548.937, 52999.774 25/05/02,04:12:34,12,08,1, 11.9,1,1, 5.016, 10380.129, 548.932, 52999.791 25/05/02,04:12:34,13,08,1, 11.9,1,1, 5.016, 10380.157, 548.924, 52999.739 25/05/02,04:12:34,14,08,1, 11.9,1,1, 5.016, 10380.131, 548.923, 52999.710 25/05/02,04:12:34,15,08,1, 11.9,1,1, 5.016, 10380.143, 548.926, 52999.795 25/05/02,04:12:34,16,08,1, 11.9,1,1, 5.016, 10380.147, 548.921, 52999.741 25/05/02,04:12:34,17,08,1, 11.9,1,1, 5.016, 10380.101, 548.924, 52999.802 25/05/02,04:12:34,18,08,1, 11.9,1,1, 5.016, 10380.082, 548.941, 52999.904 25/05/02,04:12:34,19,08,1, 11.9,1,1, 5.016, 10380.071, 548.918, 52999.856 25/05/02,04:12:35,00,08,1, 12.0,1,1, 5.013, 10380.069, 548.918, 52999.856 25/05/02,04:12:35,01,08,1, 12.0,1,1, 5.013, 10380.064, 548.897, 52999.851 25/05/02,04:12:35,02,08,1, 12.0,1,1, 5.013, 10380.038, 548.888, 52999.896 25/05/02,04:12:35,03,08,1, 12.0,1,1, 5.013, 10380.053, 548.865, 52999.843 25/05/02,04:12:35,04,08,1, 12.0,1,1, 5.013, 10379.998, 548.888, 52999.878 25/05/02,04:12:35,05,08,1, 12.0,1,1, 5.013, 10379.997, 548.853, 52999.845 25/05/02,04:12:35,06,08,1, 12.0,1,1, 5.013, 10379.993, 548.823, 52999.837 25/05/02,04:12:35,07,08,1, 12.0,1,1, 5.013, 10379.981, 548.829, 52999.858 25/05/02,04:12:35,08,08,1, 12.0,1,1, 5.013, 10379.983, 548.817, 52999.917 25/05/02,04:12:35,09,08,1, 12.0,1,1, 5.013, 10379.951, 548.818, 52999.818 25/05/02,04:12:35,10,08,1, 12.0,1,1, 5.013, 10379.967, 548.842, 52999.930 25/05/02,04:12:35,11,08,1, 12.0,1,1, 5.013, 10379.942, 548.816, 52999.886 25/05/02,04:12:35,12,08,1, 12.0,1,1, 5.013, 10379.920, 548.794, 52999.846 25/05/02,04:12:35,13,08,1, 12.0,1,1, 5.013, 10379.933, 548.789, 52999.832 25/05/02,04:12:35,14,08,1, 12.0,1,1, 5.013, 10379.917, 548.792, 52999.892 25/05/02,04:12:35,15,08,1, 12.0,1,1, 5.013, 10379.916, 548.773, 52999.905 25/05/02,04:12:35,16,08,1, 12.0,1,1, 5.013, 10379.892, 548.773, 52999.867 25/05/02,04:12:35,17,08,1, 12.0,1,1, 5.013, 10379.893, 548.786, 52999.839 25/05/02,04:12:35,18,08,1, 12.0,1,1, 5.013, 10379.875, 548.777, 52999.860 25/05/02,04:12:35,19,08,1, 12.0,1,1, 5.013, 10379.873, 548.745, 52999.846 25/05/02,04:12:36,00,07,1, 12.0,1,1, 5.021, 10379.869, 548.745, 52999.846 25/05/02,04:12:36,01,07,1, 12.0,1,1, 5.021, 10379.855, 548.746, 52999.875 25/05/02,04:12:36,02,07,1, 12.0,1,1, 5.021, 10379.850, 548.722, 52999.864 25/05/02,04:12:36,03,07,1, 12.0,1,1, 5.021, 10379.862, 548.746, 52999.924 25/05/02,04:12:36,04,07,1, 12.0,1,1, 5.021, 10379.838, 548.741, 52999.958 25/05/02,04:12:36,05,07,1, 12.0,1,1, 5.021, 10379.835, 548.718, 52999.918 25/05/02,04:12:36,06,07,1, 12.0,1,1, 5.021, 10379.841, 548.728, 52999.946 25/05/02,04:12:36,07,07,1, 12.0,1,1, 5.021, 10379.795, 548.703, 52999.893 25/05/02,04:12:36,08,07,1, 12.0,1,1, 5.021, 10379.793, 548.700, 52999.893 25/05/02,04:12:36,09,07,1, 12.0,1,1, 5.021, 10379.779, 548.699, 52999.914 25/05/02,04:12:36,10,07,1, 12.0,1,1, 5.021, 10379.788, 548.710, 52999.974 25/05/02,04:12:36,11,07,1, 12.0,1,1, 5.021, 10379.772, 548.672, 52999.919 25/05/02,04:12:36,12,07,1, 12.0,1,1, 5.021, 10379.792, 548.706, 53000.123 25/05/02,04:12:36,13,07,1, 12.0,1,1, 5.021, 10379.747, 548.718, 52999.959 25/05/02,04:12:36,14,07,1, 12.0,1,1, 5.021, 10379.720, 548.694, 52999.984 25/05/02,04:12:36,15,07,1, 12.0,1,1, 5.021, 10379.736, 548.670, 52999.960 25/05/02,04:12:36,16,07,1, 12.0,1,1, 5.021, 10379.717, 548.661, 52999.917 25/05/02,04:12:36,17,07,1, 12.0,1,1, 5.021, 10379.677, 548.636, 52999.931 25/05/02,04:12:36,18,07,1, 12.0,1,1, 5.021, 10379.686, 548.644, 53000.000 25/05/02,04:12:36,19,07,1, 12.0,1,1, 5.021, 10379.688, 548.655, 52999.975 25/05/02,04:12:37,00,07,1, 11.9,1,1, 5.016, 10379.685, 548.655, 52999.975 25/05/02,04:12:37,01,07,1, 11.9,1,1, 5.016, 10379.662, 548.636, 52999.958 25/05/02,04:12:37,02,07,1, 11.9,1,1, 5.016, 10379.651, 548.623, 52999.972 25/05/02,04:12:37,03,07,1, 11.9,1,1, 5.016, 10379.652, 548.627, 52999.996 25/05/02,04:12:37,04,07,1, 11.9,1,1, 5.016, 10379.622, 548.583, 52999.991 25/05/02,04:12:37,05,07,1, 11.9,1,1, 5.016, 10379.603, 548.593, 53000.011 25/05/02,04:12:37,06,07,1, 11.9,1,1, 5.016, 10379.603, 548.593, 53000.020 25/05/02,04:12:37,07,07,1, 11.9,1,1, 5.016, 10379.585, 548.581, 52999.962 25/05/02,04:12:37,08,07,1, 11.9,1,1, 5.016, 10379.586, 548.578, 52999.948 25/05/02,04:12:37,09,07,1, 11.9,1,1, 5.016, 10379.567, 548.558, 52999.999 25/05/02,04:12:37,10,07,1, 11.9,1,1, 5.016, 10379.540, 548.553, 53000.012 25/05/02,04:12:37,11,07,1, 11.9,1,1, 5.016, 10379.536, 548.547, 53000.042 25/05/02,04:12:37,12,07,1, 11.9,1,1, 5.016, 10379.515, 548.500, 52999.970 25/05/02,04:12:37,13,07,1, 11.9,1,1, 5.016, 10379.514, 548.538, 53000.051 25/05/02,04:12:37,14,07,1, 11.9,1,1, 5.016, 10379.500, 548.538, 53000.064 25/05/02,04:12:37,15,07,1, 11.9,1,1, 5.016, 10379.490, 548.551, 53000.076 25/05/02,04:12:37,16,07,1, 11.9,1,1, 5.016, 10379.470, 548.548, 53000.027 25/05/02,04:12:37,17,07,1, 11.9,1,1, 5.016, 10379.468, 548.515, 53000.030 25/05/02,04:12:37,18,07,1, 11.9,1,1, 5.016, 10379.456, 548.503, 52999.986 25/05/02,04:12:37,19,07,1, 11.9,1,1, 5.016, 10379.450, 548.494, 53000.068 25/05/02,04:12:38,00,06,1, 11.9,1,1, 5.012, 10379.443, 548.494, 53000.068 25/05/02,04:12:38,01,06,1, 11.9,1,1, 5.012, 10379.427, 548.510, 53000.030 25/05/02,04:12:38,02,06,1, 11.9,1,1, 5.012, 10379.403, 548.527, 53000.056 25/05/02,04:12:38,03,06,1, 11.9,1,1, 5.012, 10379.390, 548.480, 53000.083 25/05/02,04:12:38,04,06,1, 11.9,1,1, 5.012, 10379.375, 548.538, 53000.076 25/05/02,04:12:38,05,06,1, 11.9,1,1, 5.012, 10379.375, 548.508, 53000.071 25/05/02,04:12:38,06,06,1, 11.9,1,1, 5.012, 10379.323, 548.491, 53000.109 25/05/02,04:12:38,07,06,1, 11.9,1,1, 5.012, 10379.300, 548.490, 53000.104 25/05/02,04:12:38,08,06,1, 11.9,1,1, 5.012, 10379.276, 548.465, 52999.781 25/05/02,04:12:38,09,06,1, 11.9,1,1, 5.012, 10379.259, 548.560, 53000.092 25/05/02,04:12:38,10,06,1, 11.9,1,1, 5.012, 10379.255, 548.536, 53000.129 25/05/02,04:12:38,11,06,1, 11.9,1,1, 5.012, 10379.260, 548.542, 53000.163 25/05/02,04:12:38,12,06,1, 11.9,1,1, 5.012, 10379.222, 548.501, 53000.151 25/05/02,04:12:38,13,06,1, 11.9,1,1, 5.012, 10379.188, 548.524, 53000.075 25/05/02,04:12:38,14,06,1, 11.9,1,1, 5.012, 10379.191, 548.493, 53000.149 25/05/02,04:12:38,15,06,1, 11.9,1,1, 5.012, 10379.176, 548.498, 53000.165 25/05/02,04:12:38,16,06,1, 11.9,1,1, 5.012, 10379.169, 548.488, 53000.095 25/05/02,04:12:38,17,06,1, 11.9,1,1, 5.012, 10379.174, 548.498, 53000.147 25/05/02,04:12:38,18,06,1, 11.9,1,1, 5.012, 10379.136, 548.504, 53000.225 25/05/02,04:12:38,19,06,1, 11.9,1,1, 5.012, 10379.130, 548.512, 53000.203 25/05/02,04:12:39,00,06,1, 11.9,1,1, 5.016, 10379.126, 548.512, 53000.203 25/05/02,04:12:39,01,06,1, 11.9,1,1, 5.016, 10379.064, 548.454, 53000.168 25/05/02,04:12:39,02,06,1, 11.9,1,1, 5.016, 10379.042, 548.462, 53000.215 25/05/02,04:12:39,03,06,1, 11.9,1,1, 5.016, 10379.035, 548.465, 53000.155 25/05/02,04:12:39,04,06,1, 11.9,1,1, 5.016, 10379.011, 548.462, 53000.212 25/05/02,04:12:39,05,06,1, 11.9,1,1, 5.016, 10378.990, 548.479, 53000.242 25/05/02,04:12:39,06,06,1, 11.9,1,1, 5.016, 10378.959, 548.494, 53000.252 25/05/02,04:12:39,07,06,1, 11.9,1,1, 5.016, 10378.958, 548.465, 53000.214 25/05/02,04:12:39,08,06,1, 11.9,1,1, 5.016, 10378.961, 548.424, 53000.197 25/05/02,04:12:39,09,06,1, 11.9,1,1, 5.016, 10378.921, 548.441, 53000.133 25/05/02,04:12:39,10,06,1, 11.9,1,1, 5.016, 10378.908, 548.432, 53000.183 25/05/02,04:12:39,11,06,1, 11.9,1,1, 5.016, 10378.868, 548.444, 53000.293 25/05/02,04:12:39,12,06,1, 11.9,1,1, 5.016, 10378.882, 548.456, 53000.205 25/05/02,04:12:39,13,06,1, 11.9,1,1, 5.016, 10378.863, 548.441, 53000.192 25/05/02,04:12:39,14,06,1, 11.9,1,1, 5.016, 10378.845, 548.436, 53000.241 25/05/02,04:12:39,15,06,1, 11.9,1,1, 5.016, 10378.836, 548.458, 53000.267 25/05/02,04:12:39,16,06,1, 11.9,1,1, 5.016, 10378.813, 548.408, 53000.228 25/05/02,04:12:39,17,06,1, 11.9,1,1, 5.016, 10378.787, 548.388, 53000.208 25/05/02,04:12:39,18,06,1, 11.9,1,1, 5.016, 10378.760, 548.396, 53000.197 25/05/02,04:12:39,19,06,1, 11.9,1,1, 5.016, 10378.756, 548.398, 53000.212 25/05/02,04:12:40,00,06,1, 11.9,1,1, 5.012, 10378.751, 548.398, 53000.212 25/05/02,04:12:40,01,06,1, 11.9,1,1, 5.012, 10378.737, 548.385, 53000.272 25/05/02,04:12:40,02,06,1, 11.9,1,1, 5.012, 10378.681, 548.372, 53000.263 25/05/02,04:12:40,03,06,1, 11.9,1,1, 5.012, 10378.690, 548.358, 53000.302 25/05/02,04:12:40,04,06,1, 11.9,1,1, 5.012, 10378.689, 548.345, 53000.269 25/05/02,04:12:40,05,06,1, 11.9,1,1, 5.012, 10378.673, 548.331, 53000.288 25/05/02,04:12:40,06,06,1, 11.9,1,1, 5.012, 10378.652, 548.312, 53000.216 25/05/02,04:12:40,07,06,1, 11.9,1,1, 5.012, 10378.634, 548.348, 53000.337 25/05/02,04:12:40,08,06,1, 11.9,1,1, 5.012, 10378.606, 548.337, 53000.286 25/05/02,04:12:40,09,06,1, 11.9,1,1, 5.012, 10378.617, 548.337, 53000.261 25/05/02,04:12:40,10,06,1, 11.9,1,1, 5.012, 10378.612, 548.303, 53000.313 25/05/02,04:12:40,11,06,1, 11.9,1,1, 5.012, 10378.605, 548.298, 53000.343 25/05/02,04:12:40,12,06,1, 11.9,1,1, 5.012, 10378.596, 548.276, 53000.352 25/05/02,04:12:40,13,06,1, 11.9,1,1, 5.012, 10378.566, 548.289, 53000.259 25/05/02,04:12:40,14,06,1, 11.9,1,1, 5.012, 10378.566, 548.306, 53000.339 25/05/02,04:12:40,15,06,1, 11.9,1,1, 5.012, 10378.546, 548.288, 53000.260 25/05/02,04:12:40,16,06,1, 11.9,1,1, 5.012, 10378.541, 548.292, 53000.284 25/05/02,04:12:40,17,06,1, 11.9,1,1, 5.012, 10378.550, 548.294, 53000.338 25/05/02,04:12:40,18,06,1, 11.9,1,1, 5.012, 10378.526, 548.259, 53000.331 25/05/02,04:12:40,19,06,1, 11.9,1,1, 5.012, 10378.497, 548.226, 53000.304 25/05/02,04:12:41,00,06,1, 11.9,1,1, 5.016, 10378.492, 548.226, 53000.304 25/05/02,04:12:41,01,06,1, 11.9,1,1, 5.016, 10378.484, 548.224, 53000.301 25/05/02,04:12:41,02,06,1, 11.9,1,1, 5.016, 10378.468, 548.223, 53000.310 25/05/02,04:12:41,03,06,1, 11.9,1,1, 5.016, 10378.454, 548.246, 53000.293 25/05/02,04:12:41,04,06,1, 11.9,1,1, 5.016, 10378.478, 548.220, 53000.309 25/05/02,04:12:41,05,06,1, 11.9,1,1, 5.016, 10378.463, 548.234, 53000.311 25/05/02,04:12:41,06,06,1, 11.9,1,1, 5.016, 10378.441, 548.222, 53000.332 25/05/02,04:12:41,07,06,1, 11.9,1,1, 5.016, 10378.426, 548.188, 53000.386 25/05/02,04:12:41,08,06,1, 11.9,1,1, 5.016, 10378.428, 548.149, 53000.292 25/05/02,04:12:41,09,06,1, 11.9,1,1, 5.016, 10378.445, 548.199, 53000.338 25/05/02,04:12:41,10,06,1, 11.9,1,1, 5.016, 10378.439, 548.176, 53000.368 25/05/02,04:12:41,11,06,1, 11.9,1,1, 5.016, 10378.438, 548.168, 53000.396 25/05/02,04:12:41,12,06,1, 11.9,1,1, 5.016, 10378.425, 548.178, 53000.385 25/05/02,04:12:41,13,06,1, 11.9,1,1, 5.016, 10378.413, 548.155, 53000.418 25/05/02,04:12:41,14,06,1, 11.9,1,1, 5.016, 10378.412, 548.120, 53000.303 25/05/02,04:12:41,15,06,1, 11.9,1,1, 5.016, 10378.428, 548.142, 53000.429 25/05/02,04:12:41,16,06,1, 11.9,1,1, 5.016, 10378.409, 548.118, 53000.450 25/05/02,04:12:41,17,06,1, 11.9,1,1, 5.016, 10378.397, 548.093, 53000.412 25/05/02,04:12:41,18,06,1, 11.9,1,1, 5.016, 10378.433, 548.130, 53000.444 25/05/02,04:12:41,19,06,1, 11.9,1,1, 5.016, 10378.398, 548.133, 53000.432 25/05/02,04:12:42,00,06,1, 11.9,1,1, 5.016, 10378.392, 548.133, 53000.432 25/05/02,04:12:42,01,06,1, 11.9,1,1, 5.016, 10378.407, 548.117, 53000.388 25/05/02,04:12:42,02,06,1, 11.9,1,1, 5.016, 10378.403, 548.094, 53000.433 25/05/02,04:12:42,03,06,1, 11.9,1,1, 5.016, 10378.402, 548.059, 53000.374 25/05/02,04:12:42,04,06,1, 11.9,1,1, 5.016, 10378.395, 548.082, 53000.386 25/05/02,04:12:42,05,06,1, 11.9,1,1, 5.016, 10378.405, 548.087, 53000.438 25/05/02,04:12:42,06,06,1, 11.9,1,1, 5.016, 10378.402, 548.065, 53000.470 25/05/02,04:12:42,07,06,1, 11.9,1,1, 5.016, 10378.430, 548.109, 53000.475 25/05/02,04:12:42,08,06,1, 11.9,1,1, 5.016, 10378.432, 548.090, 53000.454 25/05/02,04:12:42,09,06,1, 11.9,1,1, 5.016, 10378.402, 548.042, 53000.391 25/05/02,04:12:42,10,06,1, 11.9,1,1, 5.016, 10378.410, 548.043, 53000.416 25/05/02,04:12:42,11,06,1, 11.9,1,1, 5.016, 10378.411, 548.037, 53000.459 25/05/02,04:12:42,12,06,1, 11.9,1,1, 5.016, 10378.379, 548.014, 53000.424 25/05/02,04:12:42,13,06,1, 11.9,1,1, 5.016, 10378.372, 548.018, 53000.529 25/05/02,04:12:42,14,06,1, 11.9,1,1, 5.016, 10378.401, 548.053, 53000.516 25/05/02,04:12:42,15,06,1, 11.9,1,1, 5.016, 10378.395, 548.035, 53000.501 25/05/02,04:12:42,16,06,1, 11.9,1,1, 5.016, 10378.407, 548.022, 53000.464 25/05/02,04:12:42,17,06,1, 11.9,1,1, 5.016, 10378.401, 548.008, 53000.510 25/05/02,04:12:42,18,06,1, 11.9,1,1, 5.016, 10378.387, 547.976, 53000.463 25/05/02,04:12:42,19,06,1, 11.9,1,1, 5.016, 10378.388, 547.973, 53000.514 25/05/02,04:12:43,00,07,1, 12.0,1,1, 5.015, 10378.383, 547.973, 53000.514 25/05/02,04:12:43,01,07,1, 12.0,1,1, 5.015, 10378.367, 547.951, 53000.538 25/05/02,04:12:43,02,07,1, 12.0,1,1, 5.015, 10378.413, 547.965, 53000.469 25/05/02,04:12:43,03,07,1, 12.0,1,1, 5.015, 10378.417, 547.988, 53000.498 25/05/02,04:12:43,04,07,1, 12.0,1,1, 5.015, 10378.400, 547.945, 53000.529 25/05/02,04:12:43,05,07,1, 12.0,1,1, 5.015, 10378.425, 547.942, 53000.547 25/05/02,04:12:43,06,07,1, 12.0,1,1, 5.015, 10378.393, 547.965, 53000.506 25/05/02,04:12:43,07,07,1, 12.0,1,1, 5.015, 10378.405, 547.925, 53000.499 25/05/02,04:12:43,08,07,1, 12.0,1,1, 5.015, 10378.409, 547.914, 53000.499 25/05/02,04:12:43,09,07,1, 12.0,1,1, 5.015, 10378.440, 547.954, 53000.555 25/05/02,04:12:43,10,07,1, 12.0,1,1, 5.015, 10378.427, 547.928, 53000.499 25/05/02,04:12:43,11,07,1, 12.0,1,1, 5.015, 10378.439, 547.936, 53000.727 25/05/02,04:12:43,12,07,1, 12.0,1,1, 5.015, 10378.459, 547.923, 53000.448 25/05/02,04:12:43,13,07,1, 12.0,1,1, 5.015, 10378.445, 547.910, 53000.471 25/05/02,04:12:43,14,07,1, 12.0,1,1, 5.015, 10378.449, 547.888, 53000.437 25/05/02,04:12:43,15,07,1, 12.0,1,1, 5.015, 10378.445, 547.893, 53000.507 25/05/02,04:12:43,16,07,1, 12.0,1,1, 5.015, 10378.411, 547.896, 53000.556 25/05/02,04:12:43,17,07,1, 12.0,1,1, 5.015, 10378.448, 547.881, 53000.543 25/05/02,04:12:43,18,07,1, 12.0,1,1, 5.015, 10378.454, 547.895, 53000.508 25/05/02,04:12:43,19,07,1, 12.0,1,1, 5.015, 10378.456, 547.923, 53000.555 25/05/02,04:12:44,00,06,1, 11.9,1,1, 5.017, 10378.450, 547.923, 53000.555 25/05/02,04:12:44,01,06,1, 11.9,1,1, 5.017, 10378.481, 547.872, 53000.626 25/05/02,04:12:44,02,06,1, 11.9,1,1, 5.017, 10378.446, 547.871, 53000.541 25/05/02,04:12:44,03,06,1, 11.9,1,1, 5.017, 10378.467, 547.846, 53000.607 25/05/02,04:12:44,04,06,1, 11.9,1,1, 5.017, 10378.453, 547.877, 53000.623 25/05/02,04:12:44,05,06,1, 11.9,1,1, 5.017, 10378.494, 547.860, 53000.613 25/05/02,04:12:44,06,06,1, 11.9,1,1, 5.017, 10378.490, 547.864, 53000.651 25/05/02,04:12:44,07,06,1, 11.9,1,1, 5.017, 10378.504, 547.875, 53000.573 25/05/02,04:12:44,08,06,1, 11.9,1,1, 5.017, 10378.518, 547.851, 53000.556 25/05/02,04:12:44,09,06,1, 11.9,1,1, 5.017, 10378.508, 547.832, 53000.654 25/05/02,04:12:44,10,06,1, 11.9,1,1, 5.017, 10378.506, 547.846, 53000.626 25/05/02,04:12:44,11,06,1, 11.9,1,1, 5.017, 10378.525, 547.829, 53000.528 25/05/02,04:12:44,12,06,1, 11.9,1,1, 5.017, 10378.507, 547.829, 53000.669 25/05/02,04:12:44,13,06,1, 11.9,1,1, 5.017, 10378.519, 547.861, 53000.689 25/05/02,04:12:44,14,06,1, 11.9,1,1, 5.017, 10378.548, 547.863, 53000.676 25/05/02,04:12:44,15,06,1, 11.9,1,1, 5.017, 10378.538, 547.837, 53000.670 25/05/02,04:12:44,16,06,1, 11.9,1,1, 5.017, 10378.572, 547.807, 53000.513 25/05/02,04:12:44,17,06,1, 11.9,1,1, 5.017, 10378.528, 547.812, 53000.656 25/05/02,04:12:44,18,06,1, 11.9,1,1, 5.017, 10378.540, 547.806, 53000.668 25/05/02,04:12:44,19,06,1, 11.9,1,1, 5.017, 10378.569, 547.789, 53000.594 25/05/02,04:12:45,00,05,1, 11.9,1,1, 5.017, 10378.567, 547.789, 53000.594 25/05/02,04:12:45,01,05,1, 11.9,1,1, 5.017, 10378.573, 547.800, 53000.693 25/05/02,04:12:45,02,05,1, 11.9,1,1, 5.017, 10378.588, 547.821, 53000.603 25/05/02,04:12:45,03,05,1, 11.9,1,1, 5.017, 10378.590, 547.783, 53000.626 25/05/02,04:12:45,04,05,1, 11.9,1,1, 5.017, 10378.584, 547.778, 53000.718 25/05/02,04:12:45,05,05,1, 11.9,1,1, 5.017, 10378.599, 547.755, 53000.570 25/05/02,04:12:45,06,05,1, 11.9,1,1, 5.017, 10378.591, 547.771, 53000.672 25/05/02,04:12:45,07,05,1, 11.9,1,1, 5.017, 10378.616, 547.768, 53000.646 25/05/02,04:12:45,08,05,1, 11.9,1,1, 5.017, 10378.610, 547.765, 53000.638 25/05/02,04:12:45,09,05,1, 11.9,1,1, 5.017, 10378.589, 547.765, 53000.694 25/05/02,04:12:45,10,05,1, 11.9,1,1, 5.017, 10378.639, 547.772, 53000.656 25/05/02,04:12:45,11,05,1, 11.9,1,1, 5.017, 10378.609, 547.746, 53000.662 25/05/02,04:12:45,12,05,1, 11.9,1,1, 5.017, 10378.621, 547.742, 53000.683 25/05/02,04:12:45,13,05,1, 11.9,1,1, 5.017, 10378.634, 547.751, 53000.662 25/05/02,04:12:45,14,05,1, 11.9,1,1, 5.017, 10378.623, 547.717, 53000.715 25/05/02,04:12:45,15,05,1, 11.9,1,1, 5.017, 10378.628, 547.705, 53000.643 25/05/02,04:12:45,16,05,1, 11.9,1,1, 5.017, 10378.656, 547.708, 53000.739 25/05/02,04:12:45,17,05,1, 11.9,1,1, 5.017, 10378.640, 547.719, 53000.713 25/05/02,04:12:45,18,05,1, 11.9,1,1, 5.017, 10378.654, 547.717, 53000.675 25/05/02,04:12:45,19,05,1, 11.9,1,1, 5.017, 10378.687, 547.708, 53000.744 25/05/02,04:12:46,00,05,1, 11.9,1,1, 5.014, 10378.684, 547.708, 53000.744 25/05/02,04:12:46,01,05,1, 11.9,1,1, 5.014, 10378.683, 547.675, 53000.712 25/05/02,04:12:46,02,05,1, 11.9,1,1, 5.014, 10378.682, 547.681, 53000.704 25/05/02,04:12:46,03,05,1, 11.9,1,1, 5.014, 10378.687, 547.702, 53000.745 25/05/02,04:12:46,04,05,1, 11.9,1,1, 5.014, 10378.684, 547.701, 53000.780 25/05/02,04:12:46,05,05,1, 11.9,1,1, 5.014, 10378.726, 547.709, 53000.722 25/05/02,04:12:46,06,05,1, 11.9,1,1, 5.014, 10378.734, 547.708, 53000.821 25/05/02,04:12:46,07,05,1, 11.9,1,1, 5.014, 10378.725, 547.682, 53000.732 25/05/02,04:12:46,08,05,1, 11.9,1,1, 5.014, 10378.761, 547.693, 53000.749 25/05/02,04:12:46,09,05,1, 11.9,1,1, 5.014, 10378.721, 547.653, 53000.793 25/05/02,04:12:46,10,05,1, 11.9,1,1, 5.014, 10378.758, 547.651, 53000.753 25/05/02,04:12:46,11,05,1, 11.9,1,1, 5.014, 10378.786, 547.671, 53000.774 25/05/02,04:12:46,12,05,1, 11.9,1,1, 5.014, 10378.772, 547.656, 53000.772 25/05/02,04:12:46,13,05,1, 11.9,1,1, 5.014, 10378.830, 547.681, 53000.738 25/05/02,04:12:46,14,05,1, 11.9,1,1, 5.014, 10378.805, 547.681, 53000.741 25/05/02,04:12:46,15,05,1, 11.9,1,1, 5.014, 10378.803, 547.629, 53000.757 25/05/02,04:12:46,16,05,1, 11.9,1,1, 5.014, 10378.824, 547.630, 53000.683 25/05/02,04:12:46,17,05,1, 11.9,1,1, 5.014, 10378.813, 547.643, 53000.778 25/05/02,04:12:46,18,05,1, 11.9,1,1, 5.014, 10378.845, 547.623, 53000.775 25/05/02,04:12:46,19,05,1, 11.9,1,1, 5.014, 10378.867, 547.627, 53000.799 25/05/02,04:12:47,00,05,1, 11.9,1,1, 5.014, 10378.859, 547.627, 53000.799 25/05/02,04:12:47,01,05,1, 11.9,1,1, 5.014, 10378.885, 547.623, 53000.767 25/05/02,04:12:47,02,05,1, 11.9,1,1, 5.014, 10378.925, 547.622, 53000.819 25/05/02,04:12:47,03,05,1, 11.9,1,1, 5.014, 10378.909, 547.641, 53000.784 25/05/02,04:12:47,04,05,1, 11.9,1,1, 5.014, 10378.913, 547.594, 53000.797 25/05/02,04:12:47,05,05,1, 11.9,1,1, 5.014, 10378.962, 547.587, 53000.806 25/05/02,04:12:47,06,05,1, 11.9,1,1, 5.014, 10378.959, 547.616, 53000.863 25/05/02,04:12:47,07,05,1, 11.9,1,1, 5.014, 10378.982, 547.603, 53000.813 25/05/02,04:12:47,08,05,1, 11.9,1,1, 5.014, 10378.990, 547.595, 53000.850 25/05/02,04:12:47,09,05,1, 11.9,1,1, 5.014, 10379.012, 547.607, 53000.810 25/05/02,04:12:47,10,05,1, 11.9,1,1, 5.014, 10379.021, 547.582, 53000.815 25/05/02,04:12:47,11,05,1, 11.9,1,1, 5.014, 10379.047, 547.569, 53000.806 25/05/02,04:12:47,12,05,1, 11.9,1,1, 5.014, 10379.050, 547.573, 53000.740 25/05/02,04:12:47,13,05,1, 11.9,1,1, 5.014, 10379.047, 547.558, 53000.860 25/05/02,04:12:47,14,05,1, 11.9,1,1, 5.014, 10379.080, 547.556, 53000.830 25/05/02,04:12:47,15,05,1, 11.9,1,1, 5.014, 10379.070, 547.577, 53000.846 25/05/02,04:12:47,16,05,1, 11.9,1,1, 5.014, 10379.120, 547.597, 53000.913 25/05/02,04:12:47,17,05,1, 11.9,1,1, 5.014, 10379.124, 547.539, 53000.854 25/05/02,04:12:47,18,05,1, 11.9,1,1, 5.014, 10379.144, 547.565, 53000.792 25/05/02,04:12:47,19,05,1, 11.9,1,1, 5.014, 10379.138, 547.526, 53000.671 25/05/02,04:12:48,00,05,1, 12.0,1,1, 5.015, 10379.134, 547.526, 53000.671 25/05/02,04:12:48,01,05,1, 12.0,1,1, 5.015, 10379.192, 547.540, 53000.823 25/05/02,04:12:48,02,05,1, 12.0,1,1, 5.015, 10379.209, 547.510, 53000.805 25/05/02,04:12:48,03,05,1, 12.0,1,1, 5.015, 10379.227, 547.527, 53000.813 25/05/02,04:12:48,04,05,1, 12.0,1,1, 5.015, 10379.229, 547.535, 53000.771 25/05/02,04:12:48,05,05,1, 12.0,1,1, 5.015, 10379.246, 547.540, 53000.827 25/05/02,04:12:48,06,05,1, 12.0,1,1, 5.015, 10379.233, 547.514, 53000.862 25/05/02,04:12:48,07,05,1, 12.0,1,1, 5.015, 10379.260, 547.505, 53000.892 25/05/02,04:12:48,08,05,1, 12.0,1,1, 5.015, 10379.270, 547.482, 53000.876 25/05/02,04:12:48,09,05,1, 12.0,1,1, 5.015, 10379.267, 547.461, 53000.893 25/05/02,04:12:48,10,05,1, 12.0,1,1, 5.015, 10379.271, 547.487, 53000.865 25/05/02,04:12:48,11,05,1, 12.0,1,1, 5.015, 10379.294, 547.499, 53000.876 25/05/02,04:12:48,12,05,1, 12.0,1,1, 5.015, 10379.331, 547.490, 53000.875 25/05/02,04:12:48,13,05,1, 12.0,1,1, 5.015, 10379.317, 547.487, 53000.935 25/05/02,04:12:48,14,05,1, 12.0,1,1, 5.015, 10379.329, 547.479, 53000.850 25/05/02,04:12:48,15,05,1, 12.0,1,1, 5.015, 10379.341, 547.457, 53000.833 25/05/02,04:12:48,16,05,1, 12.0,1,1, 5.015, 10379.343, 547.460, 53000.883 25/05/02,04:12:48,17,05,1, 12.0,1,1, 5.015, 10379.353, 547.491, 53000.903 25/05/02,04:12:48,18,05,1, 12.0,1,1, 5.015, 10379.343, 547.483, 53000.908 25/05/02,04:12:48,19,05,1, 12.0,1,1, 5.015, 10379.383, 547.489, 53000.848 25/05/02,04:12:49,00,06,1, 11.9,1,1, 5.017, 10379.376, 547.489, 53000.848 25/05/02,04:12:49,01,06,1, 11.9,1,1, 5.017, 10379.392, 547.493, 53000.906 25/05/02,04:12:49,02,06,1, 11.9,1,1, 5.017, 10379.401, 547.491, 53000.929 25/05/02,04:12:49,03,06,1, 11.9,1,1, 5.017, 10379.416, 547.502, 53000.958 25/05/02,04:12:49,04,06,1, 11.9,1,1, 5.017, 10379.446, 547.441, 53000.934 25/05/02,04:12:49,05,06,1, 11.9,1,1, 5.017, 10379.438, 547.501, 53000.968 25/05/02,04:12:49,06,06,1, 11.9,1,1, 5.017, 10379.447, 547.530, 53000.936 25/05/02,04:12:49,07,06,1, 11.9,1,1, 5.017, 10379.440, 547.523, 53000.933 25/05/02,04:12:49,08,06,1, 11.9,1,1, 5.017, 10379.452, 547.503, 53000.983 25/05/02,04:12:49,09,06,1, 11.9,1,1, 5.017, 10379.474, 547.533, 53000.930 25/05/02,04:12:49,10,06,1, 11.9,1,1, 5.017, 10379.450, 547.527, 53001.032 25/05/02,04:12:49,11,06,1, 11.9,1,1, 5.017, 10379.489, 547.489, 53001.075 25/05/02,04:12:49,12,06,1, 11.9,1,1, 5.017, 10379.468, 547.517, 53000.903 25/05/02,04:12:49,13,06,1, 11.9,1,1, 5.017, 10379.489, 547.526, 53000.983 25/05/02,04:12:49,14,06,1, 11.9,1,1, 5.017, 10379.495, 547.525, 53000.983 25/05/02,04:12:49,15,06,1, 11.9,1,1, 5.017, 10379.515, 547.527, 53000.950 25/05/02,04:12:49,16,06,1, 11.9,1,1, 5.017, 10379.516, 547.529, 53001.018 25/05/02,04:12:49,17,06,1, 11.9,1,1, 5.017, 10379.523, 547.548, 53001.041 25/05/02,04:12:49,18,06,1, 11.9,1,1, 5.017, 10379.511, 547.509, 53000.946 25/05/02,04:12:49,19,06,1, 11.9,1,1, 5.017, 10379.532, 547.535, 53000.938 25/05/02,04:12:50,00,06,1, 11.9,1,1, 5.019, 10379.527, 547.535, 53000.938 25/05/02,04:12:50,01,06,1, 11.9,1,1, 5.019, 10379.534, 547.526, 53000.929 25/05/02,04:12:50,02,06,1, 11.9,1,1, 5.019, 10379.568, 547.578, 53001.047 25/05/02,04:12:50,03,06,1, 11.9,1,1, 5.019, 10379.571, 547.561, 53000.945 25/05/02,04:12:50,04,06,1, 11.9,1,1, 5.019, 10379.565, 547.597, 53001.081 25/05/02,04:12:50,05,06,1, 11.9,1,1, 5.019, 10379.587, 547.615, 53001.039 25/05/02,04:12:50,06,06,1, 11.9,1,1, 5.019, 10379.588, 547.572, 53000.935 25/05/02,04:12:50,07,06,1, 11.9,1,1, 5.019, 10379.572, 547.586, 53001.034 25/05/02,04:12:50,08,06,1, 11.9,1,1, 5.019, 10379.610, 547.598, 53001.038 25/05/02,04:12:50,09,06,1, 11.9,1,1, 5.019, 10379.594, 547.602, 53001.033 25/05/02,04:12:50,10,06,1, 11.9,1,1, 5.019, 10379.648, 547.620, 53000.983 25/05/02,04:12:50,11,06,1, 11.9,1,1, 5.019, 10379.656, 547.653, 53001.016 25/05/02,04:12:50,12,06,1, 11.9,1,1, 5.019, 10379.639, 547.636, 53001.102 25/05/02,04:12:50,13,06,1, 11.9,1,1, 5.019, 10379.656, 547.660, 53001.076 25/05/02,04:12:50,14,06,1, 11.9,1,1, 5.019, 10379.658, 547.650, 53001.083 25/05/02,04:12:50,15,06,1, 11.9,1,1, 5.019, 10379.683, 547.640, 53001.024 25/05/02,04:12:50,16,06,1, 11.9,1,1, 5.019, 10379.695, 547.656, 53001.025 25/05/02,04:12:50,17,06,1, 11.9,1,1, 5.019, 10379.692, 547.707, 53001.105 25/05/02,04:12:50,18,06,1, 11.9,1,1, 5.019, 10379.708, 547.676, 53001.049 25/05/02,04:12:50,19,06,1, 11.9,1,1, 5.019, 10379.733, 547.680, 53001.114 25/05/02,04:12:51,00,08,1, 11.9,1,1, 5.016, 10379.727, 547.680, 53001.114 25/05/02,04:12:51,01,08,1, 11.9,1,1, 5.016, 10379.777, 547.714, 53001.079 25/05/02,04:12:51,02,08,1, 11.9,1,1, 5.016, 10379.792, 547.698, 53001.149 25/05/02,04:12:51,03,08,1, 11.9,1,1, 5.016, 10379.802, 547.710, 53001.067 25/05/02,04:12:51,04,08,1, 11.9,1,1, 5.016, 10379.811, 547.742, 53001.087 25/05/02,04:12:51,05,08,1, 11.9,1,1, 5.016, 10379.802, 547.724, 53001.092 25/05/02,04:12:51,06,08,1, 11.9,1,1, 5.016, 10379.837, 547.777, 53001.074 25/05/02,04:12:51,07,08,1, 11.9,1,1, 5.016, 10379.860, 547.771, 53001.135 25/05/02,04:12:51,08,08,1, 11.9,1,1, 5.016, 10379.866, 547.764, 53001.170 25/05/02,04:12:51,09,08,1, 11.9,1,1, 5.016, 10379.860, 547.815, 53001.159 25/05/02,04:12:51,10,08,1, 11.9,1,1, 5.016, 10379.879, 547.781, 53001.105 25/05/02,04:12:51,11,08,1, 11.9,1,1, 5.016, 10379.882, 547.776, 53001.143 25/05/02,04:12:51,12,08,1, 11.9,1,1, 5.016, 10379.924, 547.815, 53001.089 25/05/02,04:12:51,13,08,1, 11.9,1,1, 5.016, 10379.912, 547.842, 53001.161 25/05/02,04:12:51,14,08,1, 11.9,1,1, 5.016, 10379.927, 547.846, 53001.124 25/05/02,04:12:51,15,08,1, 11.9,1,1, 5.016, 10379.940, 547.874, 53001.245 25/05/02,04:12:51,16,08,1, 11.9,1,1, 5.016, 10379.965, 547.901, 53001.203 25/05/02,04:12:51,17,08,1, 11.9,1,1, 5.016, 10379.982, 547.850, 53001.117 25/05/02,04:12:51,18,08,1, 11.9,1,1, 5.016, 10379.974, 547.871, 53001.205 25/05/02,04:12:51,19,08,1, 11.9,1,1, 5.016, 10380.009, 547.868, 53001.146 25/05/02,04:12:52,00,06,1, 11.9,1,1, 5.016, 10380.002, 547.868, 53001.146 25/05/02,04:12:52,01,06,1, 11.9,1,1, 5.016, 10380.031, 547.910, 53001.241 25/05/02,04:12:52,02,06,1, 11.9,1,1, 5.016, 10380.041, 547.936, 53001.298 25/05/02,04:12:52,03,06,1, 11.9,1,1, 5.016, 10380.024, 547.943, 53001.201 25/05/02,04:12:52,04,06,1, 11.9,1,1, 5.016, 10380.085, 547.920, 53001.225 25/05/02,04:12:52,05,06,1, 11.9,1,1, 5.016, 10380.072, 547.979, 53001.330 25/05/02,04:12:52,06,06,1, 11.9,1,1, 5.016, 10380.101, 547.936, 53001.257 25/05/02,04:12:52,07,06,1, 11.9,1,1, 5.016, 10380.091, 547.954, 53001.282 25/05/02,04:12:52,08,06,1, 11.9,1,1, 5.016, 10380.133, 548.003, 53001.316 25/05/02,04:12:52,09,06,1, 11.9,1,1, 5.016, 10380.141, 547.999, 53001.250 25/05/02,04:12:52,10,06,1, 11.9,1,1, 5.016, 10380.153, 548.022, 53001.304 25/05/02,04:12:52,11,06,1, 11.9,1,1, 5.016, 10380.178, 548.049, 53001.290 25/05/02,04:12:52,12,06,1, 11.9,1,1, 5.016, 10380.158, 548.040, 53001.262 25/05/02,04:12:52,13,06,1, 11.9,1,1, 5.016, 10380.198, 548.040, 53001.309 25/05/02,04:12:52,14,06,1, 11.9,1,1, 5.016, 10380.228, 548.059, 53001.292 25/05/02,04:12:52,15,06,1, 11.9,1,1, 5.016, 10380.233, 548.062, 53001.251 25/05/02,04:12:52,16,06,1, 11.9,1,1, 5.016, 10380.235, 548.082, 53001.355 25/05/02,04:12:52,17,06,1, 11.9,1,1, 5.016, 10380.271, 548.105, 53001.267 25/05/02,04:12:52,18,06,1, 11.9,1,1, 5.016, 10380.277, 548.089, 53001.317 25/05/02,04:12:52,19,06,1, 11.9,1,1, 5.016, 10380.268, 548.099, 53001.370 25/05/02,04:12:53,00,07,1, 12.0,1,1, 5.013, 10380.261, 548.099, 53001.370 25/05/02,04:12:53,01,07,1, 12.0,1,1, 5.013, 10380.301, 548.135, 53001.142 25/05/02,04:12:53,02,07,1, 12.0,1,1, 5.013, 10380.315, 548.138, 53001.299 25/05/02,04:12:53,03,07,1, 12.0,1,1, 5.013, 10380.326, 548.141, 53001.287 25/05/02,04:12:53,04,07,1, 12.0,1,1, 5.013, 10380.345, 548.204, 53001.317 25/05/02,04:12:53,05,07,1, 12.0,1,1, 5.013, 10380.344, 548.201, 53001.359 25/05/02,04:12:53,06,07,1, 12.0,1,1, 5.013, 10380.367, 548.239, 53001.362 25/05/02,04:12:53,07,07,1, 12.0,1,1, 5.013, 10380.376, 548.292, 53001.410 25/05/02,04:12:53,08,07,1, 12.0,1,1, 5.013, 10380.381, 548.255, 53001.366 25/05/02,04:12:53,09,07,1, 12.0,1,1, 5.013, 10380.398, 548.235, 53001.308 25/05/02,04:12:53,10,07,1, 12.0,1,1, 5.013, 10380.404, 548.284, 53001.359 25/05/02,04:12:53,11,07,1, 12.0,1,1, 5.013, 10380.397, 548.274, 53001.407 25/05/02,04:12:53,12,07,1, 12.0,1,1, 5.013, 10380.420, 548.310, 53001.388 25/05/02,04:12:53,13,07,1, 12.0,1,1, 5.013, 10380.447, 548.350, 53001.370 25/05/02,04:12:53,14,07,1, 12.0,1,1, 5.013, 10380.454, 548.321, 53001.351 25/05/02,04:12:53,15,07,1, 12.0,1,1, 5.013, 10380.443, 548.360, 53001.488 25/05/02,04:12:53,16,07,1, 12.0,1,1, 5.013, 10380.482, 548.364, 53001.403 25/05/02,04:12:53,17,07,1, 12.0,1,1, 5.013, 10380.454, 548.364, 53001.434 25/05/02,04:12:53,18,07,1, 12.0,1,1, 5.013, 10380.487, 548.359, 53001.357 25/05/02,04:12:53,19,07,1, 12.0,1,1, 5.013, 10380.514, 548.418, 53001.406 25/05/02,04:12:54,00,07,1, 11.9,1,1, 5.015, 10380.511, 548.418, 53001.406 25/05/02,04:12:54,01,07,1, 11.9,1,1, 5.015, 10380.529, 548.448, 53001.414 25/05/02,04:12:54,02,07,1, 11.9,1,1, 5.015, 10380.514, 548.449, 53001.511 25/05/02,04:12:54,03,07,1, 11.9,1,1, 5.015, 10380.525, 548.445, 53001.427 25/05/02,04:12:54,04,07,1, 11.9,1,1, 5.015, 10380.538, 548.440, 53001.380 25/05/02,04:12:54,05,07,1, 11.9,1,1, 5.015, 10380.551, 548.464, 53001.455 25/05/02,04:12:54,06,07,1, 11.9,1,1, 5.015, 10380.552, 548.467, 53001.427 25/05/02,04:12:54,07,07,1, 11.9,1,1, 5.015, 10380.562, 548.494, 53001.506 25/05/02,04:12:54,08,07,1, 11.9,1,1, 5.015, 10380.583, 548.521, 53001.451 25/05/02,04:12:54,09,07,1, 11.9,1,1, 5.015, 10380.579, 548.522, 53001.469 25/05/02,04:12:54,10,07,1, 11.9,1,1, 5.015, 10380.573, 548.527, 53001.522 25/05/02,04:12:54,11,07,1, 11.9,1,1, 5.015, 10380.610, 548.547, 53001.417 25/05/02,04:12:54,12,07,1, 11.9,1,1, 5.015, 10380.619, 548.544, 53001.519 25/05/02,04:12:54,13,07,1, 11.9,1,1, 5.015, 10380.628, 548.574, 53001.496 25/05/02,04:12:54,14,07,1, 11.9,1,1, 5.015, 10380.637, 548.582, 53001.390 25/05/02,04:12:54,15,07,1, 11.9,1,1, 5.015, 10380.646, 548.608, 53001.492 25/05/02,04:12:54,16,07,1, 11.9,1,1, 5.015, 10380.651, 548.607, 53001.542 25/05/02,04:12:54,17,07,1, 11.9,1,1, 5.015, 10380.683, 548.632, 53001.529 25/05/02,04:12:54,18,07,1, 11.9,1,1, 5.015, 10380.691, 548.643, 53001.531 25/05/02,04:12:54,19,07,1, 11.9,1,1, 5.015, 10380.684, 548.623, 53001.493 25/05/02,04:12:55,00,06,1, 11.8,1,1, 5.016, 10380.678, 548.623, 53001.493 25/05/02,04:12:55,01,06,1, 11.8,1,1, 5.016, 10380.702, 548.643, 53001.506 25/05/02,04:12:55,02,06,1, 11.8,1,1, 5.016, 10380.693, 548.671, 53001.582 25/05/02,04:12:55,03,06,1, 11.8,1,1, 5.016, 10380.734, 548.697, 53001.494 25/05/02,04:12:55,04,06,1, 11.8,1,1, 5.016, 10380.728, 548.737, 53001.566 25/05/02,04:12:55,05,06,1, 11.8,1,1, 5.016, 10380.723, 548.734, 53001.603 25/05/02,04:12:55,06,06,1, 11.8,1,1, 5.016, 10380.726, 548.713, 53001.543 25/05/02,04:12:55,07,06,1, 11.8,1,1, 5.016, 10380.757, 548.742, 53001.490 25/05/02,04:12:55,08,06,1, 11.8,1,1, 5.016, 10380.741, 548.718, 53001.572 25/05/02,04:12:55,09,06,1, 11.8,1,1, 5.016, 10380.790, 548.725, 53001.530 25/05/02,04:12:55,10,06,1, 11.8,1,1, 5.016, 10380.778, 548.783, 53001.548 25/05/02,04:12:55,11,06,1, 11.8,1,1, 5.016, 10380.792, 548.798, 53001.590 25/05/02,04:12:55,12,06,1, 11.8,1,1, 5.016, 10380.796, 548.802, 53001.595 25/05/02,04:12:55,13,06,1, 11.8,1,1, 5.016, 10380.810, 548.832, 53001.596 25/05/02,04:12:55,14,06,1, 11.8,1,1, 5.016, 10380.813, 548.838, 53001.633 25/05/02,04:12:55,15,06,1, 11.8,1,1, 5.016, 10380.800, 548.824, 53001.585 25/05/02,04:12:55,16,06,1, 11.8,1,1, 5.016, 10380.807, 548.858, 53001.637 25/05/02,04:12:55,17,06,1, 11.8,1,1, 5.016, 10380.827, 548.842, 53001.610 25/05/02,04:12:55,18,06,1, 11.8,1,1, 5.016, 10380.855, 548.866, 53001.633 25/05/02,04:12:55,19,06,1, 11.8,1,1, 5.016, 10380.856, 548.920, 53001.641 25/05/02,04:12:56,00,06,1, 11.9,1,1, 5.019, 10380.853, 548.920, 53001.641 25/05/02,04:12:56,01,06,1, 11.9,1,1, 5.019, 10380.848, 548.893, 53001.628 25/05/02,04:12:56,02,06,1, 11.9,1,1, 5.019, 10380.856, 548.920, 53001.582 25/05/02,04:12:56,03,06,1, 11.9,1,1, 5.019, 10380.851, 548.918, 53001.577 25/05/02,04:12:56,04,06,1, 11.9,1,1, 5.019, 10380.849, 548.915, 53001.617 25/05/02,04:12:56,05,06,1, 11.9,1,1, 5.019, 10380.864, 548.926, 53001.627 25/05/02,04:12:56,06,06,1, 11.9,1,1, 5.019, 10380.853, 548.928, 53001.627 25/05/02,04:12:56,07,06,1, 11.9,1,1, 5.019, 10380.887, 548.961, 53001.601 25/05/02,04:12:56,08,06,1, 11.9,1,1, 5.019, 10380.873, 548.974, 53001.679 25/05/02,04:12:56,09,06,1, 11.9,1,1, 5.019, 10380.901, 548.961, 53001.668 25/05/02,04:12:56,10,06,1, 11.9,1,1, 5.019, 10380.873, 548.951, 53001.610 25/05/02,04:12:56,11,06,1, 11.9,1,1, 5.019, 10380.900, 548.987, 53001.663 25/05/02,04:12:56,12,06,1, 11.9,1,1, 5.019, 10380.919, 548.972, 53001.638 25/05/02,04:12:56,13,06,1, 11.9,1,1, 5.019, 10380.911, 548.978, 53001.537 25/05/02,04:12:56,14,06,1, 11.9,1,1, 5.019, 10380.917, 549.005, 53001.691 25/05/02,04:12:56,15,06,1, 11.9,1,1, 5.019, 10380.930, 549.015, 53001.573 25/05/02,04:12:56,16,06,1, 11.9,1,1, 5.019, 10380.918, 548.999, 53001.627 25/05/02,04:12:56,17,06,1, 11.9,1,1, 5.019, 10380.932, 549.031, 53001.590 25/05/02,04:12:56,18,06,1, 11.9,1,1, 5.019, 10380.942, 549.023, 53001.627 25/05/02,04:12:56,19,06,1, 11.9,1,1, 5.019, 10380.945, 548.993, 53001.580 25/05/02,04:12:57,00,06,1, 12.0,1,1, 5.015, 10380.945, 548.993, 53001.580 25/05/02,04:12:57,01,06,1, 12.0,1,1, 5.015, 10380.947, 549.024, 53001.602 25/05/02,04:12:57,02,06,1, 12.0,1,1, 5.015, 10380.949, 549.048, 53001.850 25/05/02,04:12:57,03,06,1, 12.0,1,1, 5.015, 10380.969, 549.063, 53001.737 25/05/02,04:12:57,04,06,1, 12.0,1,1, 5.015, 10380.945, 549.091, 53001.820 25/05/02,04:12:57,05,06,1, 12.0,1,1, 5.015, 10380.963, 549.077, 53001.819 25/05/02,04:12:57,06,06,1, 12.0,1,1, 5.015, 10380.969, 549.085, 53001.749 25/05/02,04:12:57,07,06,1, 12.0,1,1, 5.015, 10380.993, 549.099, 53001.701 25/05/02,04:12:57,08,06,1, 12.0,1,1, 5.015, 10380.992, 549.085, 53001.806 25/05/02,04:12:57,09,06,1, 12.0,1,1, 5.015, 10380.987, 549.148, 53001.702 25/05/02,04:12:57,10,06,1, 12.0,1,1, 5.015, 10381.010, 549.108, 53001.803 25/05/02,04:12:57,11,06,1, 12.0,1,1, 5.015, 10381.022, 549.115, 53001.759 25/05/02,04:12:57,12,06,1, 12.0,1,1, 5.015, 10381.014, 549.154, 53001.683 25/05/02,04:12:57,13,06,1, 12.0,1,1, 5.015, 10381.021, 549.207, 53001.831 25/05/02,04:12:57,14,06,1, 12.0,1,1, 5.015, 10381.064, 549.092, 53001.819 25/05/02,04:12:57,15,06,1, 12.0,1,1, 5.015, 10381.044, 549.120, 53001.769 25/05/02,04:12:57,16,06,1, 12.0,1,1, 5.015, 10381.045, 549.194, 53001.827 25/05/02,04:12:57,17,06,1, 12.0,1,1, 5.015, 10381.047, 549.151, 53001.874 25/05/02,04:12:57,18,06,1, 12.0,1,1, 5.015, 10381.048, 549.170, 53001.839 25/05/02,04:12:57,19,06,1, 12.0,1,1, 5.015, 10381.094, 549.156, 53001.760 25/05/02,04:12:58,00,07,1, 11.9,1,1, 5.017, 10381.087, 549.156, 53001.760 25/05/02,04:12:58,01,07,1, 11.9,1,1, 5.017, 10381.085, 549.206, 53001.795 25/05/02,04:12:58,02,07,1, 11.9,1,1, 5.017, 10381.097, 549.197, 53001.803 25/05/02,04:12:58,03,07,1, 11.9,1,1, 5.017, 10381.072, 549.226, 53001.810 25/05/02,04:12:58,04,07,1, 11.9,1,1, 5.017, 10381.080, 549.193, 53001.868 25/05/02,04:12:58,05,07,1, 11.9,1,1, 5.017, 10381.070, 549.207, 53001.864 25/05/02,04:12:58,06,07,1, 11.9,1,1, 5.017, 10381.070, 549.234, 53001.864 25/05/02,04:12:58,07,07,1, 11.9,1,1, 5.017, 10381.075, 549.220, 53001.754 25/05/02,04:12:58,08,07,1, 11.9,1,1, 5.017, 10381.067, 549.237, 53001.861 25/05/02,04:12:58,09,07,1, 11.9,1,1, 5.017, 10381.052, 549.235, 53001.866 25/05/02,04:12:58,10,07,1, 11.9,1,1, 5.017, 10381.070, 549.243, 53001.880 25/05/02,04:12:58,11,07,1, 11.9,1,1, 5.017, 10381.065, 549.259, 53001.828 25/05/02,04:12:58,12,07,1, 11.9,1,1, 5.017, 10381.091, 549.277, 53001.853 25/05/02,04:12:58,13,07,1, 11.9,1,1, 5.017, 10381.078, 549.265, 53001.869 25/05/02,04:12:58,14,07,1, 11.9,1,1, 5.017, 10381.112, 549.257, 53001.781 25/05/02,04:12:58,15,07,1, 11.9,1,1, 5.017, 10381.093, 549.279, 53001.863 25/05/02,04:12:58,16,07,1, 11.9,1,1, 5.017, 10381.084, 549.257, 53001.829 25/05/02,04:12:58,17,07,1, 11.9,1,1, 5.017, 10381.119, 549.254, 53001.886 25/05/02,04:12:58,18,07,1, 11.9,1,1, 5.017, 10381.094, 549.271, 53001.895 25/05/02,04:12:58,19,07,1, 11.9,1,1, 5.017, 10381.100, 549.264, 53001.842 25/05/02,04:12:59,00,07,1, 12.0,1,1, 5.015, 10381.095, 549.264, 53001.842 25/05/02,04:12:59,01,07,1, 12.0,1,1, 5.015, 10381.062, 549.287, 53001.886 25/05/02,04:12:59,02,07,1, 12.0,1,1, 5.015, 10381.044, 549.311, 53001.881 25/05/02,04:12:59,03,07,1, 12.0,1,1, 5.015, 10381.064, 549.334, 53001.871 25/05/02,04:12:59,04,07,1, 12.0,1,1, 5.015, 10381.064, 549.317, 53001.884 25/05/02,04:12:59,05,07,1, 12.0,1,1, 5.015, 10381.050, 549.301, 53001.878 25/05/02,04:12:59,06,07,1, 12.0,1,1, 5.015, 10381.047, 549.352, 53001.897 25/05/02,04:12:59,07,07,1, 12.0,1,1, 5.015, 10381.087, 549.350, 53001.882 25/05/02,04:12:59,08,07,1, 12.0,1,1, 5.015, 10381.047, 549.346, 53001.930 25/05/02,04:12:59,09,07,1, 12.0,1,1, 5.015, 10381.026, 549.343, 53001.914 25/05/02,04:12:59,10,07,1, 12.0,1,1, 5.015, 10381.012, 549.365, 53001.882 25/05/02,04:12:59,11,07,1, 12.0,1,1, 5.015, 10380.990, 549.362, 53001.878 25/05/02,04:12:59,12,07,1, 12.0,1,1, 5.015, 10380.989, 549.370, 53001.893 25/05/02,04:12:59,13,07,1, 12.0,1,1, 5.015, 10380.999, 549.368, 53001.888 25/05/02,04:12:59,14,07,1, 12.0,1,1, 5.015, 10380.962, 549.363, 53001.912 25/05/02,04:12:59,15,07,1, 12.0,1,1, 5.015, 10380.989, 549.391, 53001.936 25/05/02,04:12:59,16,07,1, 12.0,1,1, 5.015, 10380.969, 549.380, 53001.928 25/05/02,04:12:59,17,07,1, 12.0,1,1, 5.015, 10380.961, 549.390, 53001.905 25/05/02,04:12:59,18,07,1, 12.0,1,1, 5.015, 10380.971, 549.381, 53001.960 25/05/02,04:12:59,19,07,1, 12.0,1,1, 5.015, 10380.951, 549.375, 53001.883 25/05/02,04:13:00,00,07,1, 11.9,1,1, 5.015, 10380.945, 549.375, 53001.883 25/05/02,04:13:00,01,07,1, 11.9,1,1, 5.015, 10380.947, 549.401, 53001.922 25/05/02,04:13:00,02,07,1, 11.9,1,1, 5.015, 10380.911, 549.402, 53001.752 25/05/02,04:13:00,03,07,1, 11.9,1,1, 5.015, 10380.928, 549.433, 53001.888 25/05/02,04:13:00,04,07,1, 11.9,1,1, 5.015, 10380.927, 549.420, 53001.763 25/05/02,04:13:00,05,07,1, 11.9,1,1, 5.015, 10380.864, 549.414, 53001.823 25/05/02,04:13:00,06,07,1, 11.9,1,1, 5.015, 10380.906, 549.424, 53001.847 25/05/02,04:13:00,07,07,1, 11.9,1,1, 5.015, 10380.886, 549.408, 53001.840 25/05/02,04:13:00,08,07,1, 11.9,1,1, 5.015, 10380.870, 549.384, 53001.878 25/05/02,04:13:00,09,07,1, 11.9,1,1, 5.015, 10380.867, 549.433, 53001.823 25/05/02,04:13:00,10,07,1, 11.9,1,1, 5.015, 10380.838, 549.433, 53001.839 25/05/02,04:13:00,11,07,1, 11.9,1,1, 5.015, 10380.849, 549.445, 53001.901 25/05/02,04:13:00,12,07,1, 11.9,1,1, 5.015, 10380.823, 549.441, 53001.859 25/05/02,04:13:00,13,07,1, 11.9,1,1, 5.015, 10380.806, 549.436, 53001.824 25/05/02,04:13:00,14,07,1, 11.9,1,1, 5.015, 10380.808, 549.449, 53001.834 25/05/02,04:13:00,15,07,1, 11.9,1,1, 5.015, 10380.781, 549.419, 53001.842 25/05/02,04:13:00,16,07,1, 11.9,1,1, 5.015, 10380.782, 549.454, 53001.862 25/05/02,04:13:00,17,07,1, 11.9,1,1, 5.015, 10380.792, 549.448, 53001.877 25/05/02,04:13:00,18,07,1, 11.9,1,1, 5.015, 10380.781, 549.484, 53001.822 25/05/02,04:13:00,19,07,1, 11.9,1,1, 5.015, 10380.787, 549.485, 53001.853 25/05/02,04:13:01,00,06,1, 11.9,1,1, 5.016, 10380.787, 549.485, 53001.853 25/05/02,04:13:01,01,06,1, 11.9,1,1, 5.016, 10380.747, 549.469, 53001.884 25/05/02,04:13:01,02,06,1, 11.9,1,1, 5.016, 10380.731, 549.472, 53001.879 25/05/02,04:13:01,03,06,1, 11.9,1,1, 5.016, 10380.703, 549.454, 53001.872 25/05/02,04:13:01,04,06,1, 11.9,1,1, 5.016, 10380.726, 549.475, 53001.852 25/05/02,04:13:01,05,06,1, 11.9,1,1, 5.016, 10380.669, 549.474, 53001.863 25/05/02,04:13:01,06,06,1, 11.9,1,1, 5.016, 10380.680, 549.467, 53001.828 25/05/02,04:13:01,07,06,1, 11.9,1,1, 5.016, 10380.686, 549.494, 53001.838 25/05/02,04:13:01,08,06,1, 11.9,1,1, 5.016, 10380.680, 549.491, 53001.916 25/05/02,04:13:01,09,06,1, 11.9,1,1, 5.016, 10380.687, 549.480, 53001.846 25/05/02,04:13:01,10,06,1, 11.9,1,1, 5.016, 10380.691, 549.495, 53001.905 25/05/02,04:13:01,11,06,1, 11.9,1,1, 5.016, 10380.681, 549.497, 53001.838 25/05/02,04:13:01,12,06,1, 11.9,1,1, 5.016, 10380.657, 549.473, 53001.814 25/05/02,04:13:01,13,06,1, 11.9,1,1, 5.016, 10380.686, 549.521, 53001.915 25/05/02,04:13:01,14,06,1, 11.9,1,1, 5.016, 10380.673, 549.522, 53001.706 25/05/02,04:13:01,15,06,1, 11.9,1,1, 5.016, 10380.684, 549.525, 53001.837 25/05/02,04:13:01,16,06,1, 11.9,1,1, 5.016, 10380.661, 549.548, 53001.898 25/05/02,04:13:01,17,06,1, 11.9,1,1, 5.016, 10380.661, 549.524, 53001.903 25/05/02,04:13:01,18,06,1, 11.9,1,1, 5.016, 10380.626, 549.510, 53001.841 25/05/02,04:13:01,19,06,1, 11.9,1,1, 5.016, 10380.630, 549.516, 53001.966 25/05/02,04:13:02,00,07,1, 11.9,1,1, 5.016, 10380.628, 549.516, 53001.966 25/05/02,04:13:02,01,07,1, 11.9,1,1, 5.016, 10380.637, 549.560, 53001.976 25/05/02,04:13:02,02,07,1, 11.9,1,1, 5.016, 10380.652, 549.560, 53001.976 25/05/02,04:13:02,03,07,1, 11.9,1,1, 5.016, 10380.645, 549.588, 53001.995 25/05/02,04:13:02,04,07,1, 11.9,1,1, 5.016, 10380.643, 549.552, 53001.931 25/05/02,04:13:02,05,07,1, 11.9,1,1, 5.016, 10380.603, 549.518, 53001.927 25/05/02,04:13:02,06,07,1, 11.9,1,1, 5.016, 10380.611, 549.546, 53001.896 25/05/02,04:13:02,07,07,1, 11.9,1,1, 5.016, 10380.624, 549.535, 53001.932 25/05/02,04:13:02,08,07,1, 11.9,1,1, 5.016, 10380.610, 549.534, 53001.910 25/05/02,04:13:02,09,07,1, 11.9,1,1, 5.016, 10380.622, 549.571, 53001.944 25/05/02,04:13:02,10,07,1, 11.9,1,1, 5.016, 10380.631, 549.566, 53001.934 25/05/02,04:13:02,11,07,1, 11.9,1,1, 5.016, 10380.664, 549.554, 53001.934 25/05/02,04:13:02,12,07,1, 11.9,1,1, 5.016, 10380.647, 549.555, 53001.891 25/05/02,04:13:02,13,07,1, 11.9,1,1, 5.016, 10380.623, 549.544, 53001.956 25/05/02,04:13:02,14,07,1, 11.9,1,1, 5.016, 10380.639, 549.522, 53001.884 25/05/02,04:13:02,15,07,1, 11.9,1,1, 5.016, 10380.655, 549.548, 53001.862 25/05/02,04:13:02,16,07,1, 11.9,1,1, 5.016, 10380.629, 549.568, 53002.016 25/05/02,04:13:02,17,07,1, 11.9,1,1, 5.016, 10380.646, 549.529, 53001.899 25/05/02,04:13:02,18,07,1, 11.9,1,1, 5.016, 10380.674, 549.586, 53001.997 25/05/02,04:13:02,19,07,1, 11.9,1,1, 5.016, 10380.661, 549.562, 53001.987 25/05/02,04:13:03,00,07,1, 12.0,1,1, 5.016, 10380.653, 549.562, 53001.987 25/05/02,04:13:03,01,07,1, 12.0,1,1, 5.016, 10380.660, 549.579, 53001.937 25/05/02,04:13:03,02,07,1, 12.0,1,1, 5.016, 10380.688, 549.554, 53001.927 25/05/02,04:13:03,03,07,1, 12.0,1,1, 5.016, 10380.656, 549.552, 53001.941 25/05/02,04:13:03,04,07,1, 12.0,1,1, 5.016, 10380.672, 549.573, 53001.941 25/05/02,04:13:03,05,07,1, 12.0,1,1, 5.016, 10380.670, 549.568, 53001.948 25/05/02,04:13:03,06,07,1, 12.0,1,1, 5.016, 10380.683, 549.574, 53001.983 25/05/02,04:13:03,07,07,1, 12.0,1,1, 5.016, 10380.702, 549.599, 53001.976 25/05/02,04:13:03,08,07,1, 12.0,1,1, 5.016, 10380.697, 549.599, 53002.025 25/05/02,04:13:03,09,07,1, 12.0,1,1, 5.016, 10380.694, 549.566, 53001.912 25/05/02,04:13:03,10,07,1, 12.0,1,1, 5.016, 10380.686, 549.596, 53001.960 25/05/02,04:13:03,11,07,1, 12.0,1,1, 5.016, 10380.724, 549.602, 53001.951 25/05/02,04:13:03,12,07,1, 12.0,1,1, 5.016, 10380.720, 549.595, 53002.015 25/05/02,04:13:03,13,07,1, 12.0,1,1, 5.016, 10380.731, 549.599, 53002.031 25/05/02,04:13:03,14,07,1, 12.0,1,1, 5.016, 10380.754, 549.636, 53002.026 25/05/02,04:13:03,15,07,1, 12.0,1,1, 5.016, 10380.727, 549.638, 53002.146 25/05/02,04:13:03,16,07,1, 12.0,1,1, 5.016, 10380.735, 549.621, 53002.052 25/05/02,04:13:03,17,07,1, 12.0,1,1, 5.016, 10380.739, 549.627, 53002.026 25/05/02,04:13:03,18,07,1, 12.0,1,1, 5.016, 10380.784, 549.581, 53001.990 25/05/02,04:13:03,19,07,1, 12.0,1,1, 5.016, 10380.762, 549.598, 53001.972 25/05/02,04:13:04,00,06,1, 11.9,1,1, 5.018, 10380.762, 549.598, 53001.972 25/05/02,04:13:04,01,06,1, 11.9,1,1, 5.018, 10380.801, 549.634, 53002.082 25/05/02,04:13:04,02,06,1, 11.9,1,1, 5.018, 10380.826, 549.633, 53002.007 25/05/02,04:13:04,03,06,1, 11.9,1,1, 5.018, 10380.825, 549.595, 53001.965 25/05/02,04:13:04,04,06,1, 11.9,1,1, 5.018, 10380.844, 549.604, 53002.009 25/05/02,04:13:04,05,06,1, 11.9,1,1, 5.018, 10380.822, 549.613, 53002.056 25/05/02,04:13:04,06,06,1, 11.9,1,1, 5.018, 10380.855, 549.611, 53002.046 25/05/02,04:13:04,07,06,1, 11.9,1,1, 5.018, 10380.851, 549.604, 53002.012 25/05/02,04:13:04,08,06,1, 11.9,1,1, 5.018, 10380.865, 549.610, 53002.044 25/05/02,04:13:04,09,06,1, 11.9,1,1, 5.018, 10380.892, 549.646, 53002.062 25/05/02,04:13:04,10,06,1, 11.9,1,1, 5.018, 10380.909, 549.623, 53002.056 25/05/02,04:13:04,11,06,1, 11.9,1,1, 5.018, 10380.926, 549.614, 53002.044 25/05/02,04:13:04,12,06,1, 11.9,1,1, 5.018, 10380.935, 549.599, 53002.033 25/05/02,04:13:04,13,06,1, 11.9,1,1, 5.018, 10380.937, 549.566, 53002.039 25/05/02,04:13:04,14,06,1, 11.9,1,1, 5.018, 10380.964, 549.585, 53002.080 25/05/02,04:13:04,15,06,1, 11.9,1,1, 5.018, 10381.000, 549.603, 53002.007 25/05/02,04:13:04,16,06,1, 11.9,1,1, 5.018, 10381.005, 549.633, 53002.060 25/05/02,04:13:04,17,06,1, 11.9,1,1, 5.018, 10381.025, 549.615, 53002.091 25/05/02,04:13:04,18,06,1, 11.9,1,1, 5.018, 10381.026, 549.600, 53002.063 25/05/02,04:13:04,19,06,1, 11.9,1,1, 5.018, 10381.039, 549.595, 53002.091 25/05/02,04:13:05,00,07,1, 12.0,1,1, 5.016, 10381.037, 549.595, 53002.091 25/05/02,04:13:05,01,07,1, 12.0,1,1, 5.016, 10381.080, 549.554, 53002.026 25/05/02,04:13:05,02,07,1, 12.0,1,1, 5.016, 10381.110, 549.567, 53002.039 25/05/02,04:13:05,03,07,1, 12.0,1,1, 5.016, 10381.135, 549.546, 53001.906 25/05/02,04:13:05,04,07,1, 12.0,1,1, 5.016, 10381.154, 549.591, 53002.121 25/05/02,04:13:05,05,07,1, 12.0,1,1, 5.016, 10381.168, 549.574, 53001.997 25/05/02,04:13:05,06,07,1, 12.0,1,1, 5.016, 10381.191, 549.574, 53002.106 25/05/02,04:13:05,07,07,1, 12.0,1,1, 5.016, 10381.235, 549.558, 53002.099 25/05/02,04:13:05,08,07,1, 12.0,1,1, 5.016, 10381.227, 549.557, 53002.058 25/05/02,04:13:05,09,07,1, 12.0,1,1, 5.016, 10381.254, 549.528, 53002.050 25/05/02,04:13:05,10,07,1, 12.0,1,1, 5.016, 10381.273, 549.569, 53002.035 25/05/02,04:13:05,11,07,1, 12.0,1,1, 5.016, 10381.291, 549.553, 53002.070 25/05/02,04:13:05,12,07,1, 12.0,1,1, 5.016, 10381.332, 549.550, 53002.058 25/05/02,04:13:05,13,07,1, 12.0,1,1, 5.016, 10381.343, 549.534, 53002.021 25/05/02,04:13:05,14,07,1, 12.0,1,1, 5.016, 10381.376, 549.525, 53002.076 25/05/02,04:13:05,15,07,1, 12.0,1,1, 5.016, 10381.377, 549.519, 53002.043 25/05/02,04:13:05,16,07,1, 12.0,1,1, 5.016, 10381.406, 549.486, 53002.030 25/05/02,04:13:05,17,07,1, 12.0,1,1, 5.016, 10381.398, 549.506, 53002.048 25/05/02,04:13:05,18,07,1, 12.0,1,1, 5.016, 10381.466, 549.510, 53002.028 25/05/02,04:13:05,19,07,1, 12.0,1,1, 5.016, 10381.475, 549.509, 53002.011 25/05/02,04:13:06,00,07,1, 11.9,1,1, 5.014, 10381.471, 549.509, 53002.011 25/05/02,04:13:06,01,07,1, 11.9,1,1, 5.014, 10381.535, 549.498, 53002.041 25/05/02,04:13:06,02,07,1, 11.9,1,1, 5.014, 10381.556, 549.478, 53002.001 25/05/02,04:13:06,03,07,1, 11.9,1,1, 5.014, 10381.587, 549.457, 53001.993 25/05/02,04:13:06,04,07,1, 11.9,1,1, 5.014, 10381.612, 549.470, 53002.009 25/05/02,04:13:06,05,07,1, 11.9,1,1, 5.014, 10381.625, 549.473, 53002.067 25/05/02,04:13:06,06,07,1, 11.9,1,1, 5.014, 10381.656, 549.474, 53002.049 25/05/02,04:13:06,07,07,1, 11.9,1,1, 5.014, 10381.712, 549.487, 53002.090 25/05/02,04:13:06,08,07,1, 11.9,1,1, 5.014, 10381.710, 549.467, 53002.090 25/05/02,04:13:06,09,07,1, 11.9,1,1, 5.014, 10381.775, 549.469, 53001.992 25/05/02,04:13:06,10,07,1, 11.9,1,1, 5.014, 10381.786, 549.461, 53002.063 25/05/02,04:13:06,11,07,1, 11.9,1,1, 5.014, 10381.814, 549.409, 53001.963 25/05/02,04:13:06,12,07,1, 11.9,1,1, 5.014, 10381.852, 549.430, 53002.020 25/05/02,04:13:06,13,07,1, 11.9,1,1, 5.014, 10381.876, 549.422, 53002.031 25/05/02,04:13:06,14,07,1, 11.9,1,1, 5.014, 10381.881, 549.450, 53002.071 25/05/02,04:13:06,15,07,1, 11.9,1,1, 5.014, 10381.922, 549.452, 53002.053 25/05/02,04:13:06,16,07,1, 11.9,1,1, 5.014, 10381.936, 549.462, 53002.087 25/05/02,04:13:06,17,07,1, 11.9,1,1, 5.014, 10381.970, 549.435, 53001.946 25/05/02,04:13:06,18,07,1, 11.9,1,1, 5.014, 10381.994, 549.390, 53002.057 25/05/02,04:13:06,19,07,1, 11.9,1,1, 5.014, 10382.020, 549.427, 53002.005 25/05/02,04:13:07,00,06,1, 11.9,1,1, 5.015, 10382.013, 549.427, 53002.005 25/05/02,04:13:07,01,06,1, 11.9,1,1, 5.015, 10382.087, 549.407, 53001.970 25/05/02,04:13:07,02,06,1, 11.9,1,1, 5.015, 10382.125, 549.455, 53001.986 25/05/02,04:13:07,03,06,1, 11.9,1,1, 5.015, 10382.166, 549.428, 53001.964 25/05/02,04:13:07,04,06,1, 11.9,1,1, 5.015, 10382.174, 549.405, 53002.024 25/05/02,04:13:07,05,06,1, 11.9,1,1, 5.015, 10382.215, 549.430, 53002.008 25/05/02,04:13:07,06,06,1, 11.9,1,1, 5.015, 10382.235, 549.420, 53001.973 25/05/02,04:13:07,07,06,1, 11.9,1,1, 5.015, 10382.253, 549.400, 53002.154 25/05/02,04:13:07,08,06,1, 11.9,1,1, 5.015, 10382.311, 549.399, 53001.953 25/05/02,04:13:07,09,06,1, 11.9,1,1, 5.015, 10382.324, 549.388, 53001.926 25/05/02,04:13:07,10,06,1, 11.9,1,1, 5.015, 10382.367, 549.382, 53001.912 25/05/02,04:13:07,11,06,1, 11.9,1,1, 5.015, 10382.413, 549.400, 53001.987 25/05/02,04:13:07,12,06,1, 11.9,1,1, 5.015, 10382.422, 549.386, 53002.025 25/05/02,04:13:07,13,06,1, 11.9,1,1, 5.015, 10382.449, 549.393, 53002.029 25/05/02,04:13:07,14,06,1, 11.9,1,1, 5.015, 10382.465, 549.390, 53002.036 25/05/02,04:13:07,15,06,1, 11.9,1,1, 5.015, 10382.490, 549.403, 53002.011 25/05/02,04:13:07,16,06,1, 11.9,1,1, 5.015, 10382.531, 549.358, 53002.001 25/05/02,04:13:07,17,06,1, 11.9,1,1, 5.015, 10382.552, 549.411, 53002.005 25/05/02,04:13:07,18,06,1, 11.9,1,1, 5.015, 10382.617, 549.425, 53002.021 25/05/02,04:13:07,19,06,1, 11.9,1,1, 5.015, 10382.631, 549.395, 53001.955 25/05/02,04:13:08,00,06,1, 12.0,1,1, 5.012, 10382.622, 549.395, 53001.955 25/05/02,04:13:08,01,06,1, 12.0,1,1, 5.012, 10382.668, 549.390, 53001.993 25/05/02,04:13:08,02,06,1, 12.0,1,1, 5.012, 10382.685, 549.373, 53001.929 25/05/02,04:13:08,03,06,1, 12.0,1,1, 5.012, 10382.725, 549.363, 53001.971 25/05/02,04:13:08,04,06,1, 12.0,1,1, 5.012, 10382.763, 549.379, 53002.061 25/05/02,04:13:08,05,06,1, 12.0,1,1, 5.012, 10382.781, 549.400, 53002.012 25/05/02,04:13:08,06,06,1, 12.0,1,1, 5.012, 10382.817, 549.396, 53002.001 25/05/02,04:13:08,07,06,1, 12.0,1,1, 5.012, 10382.852, 549.382, 53001.961 25/05/02,04:13:08,08,06,1, 12.0,1,1, 5.012, 10382.852, 549.343, 53001.992 25/05/02,04:13:08,09,06,1, 12.0,1,1, 5.012, 10382.874, 549.354, 53002.030 25/05/02,04:13:08,10,06,1, 12.0,1,1, 5.012, 10382.905, 549.336, 53001.988 25/05/02,04:13:08,11,06,1, 12.0,1,1, 5.012, 10382.943, 549.358, 53002.060 25/05/02,04:13:08,12,06,1, 12.0,1,1, 5.012, 10382.982, 549.356, 53001.959 25/05/02,04:13:08,13,06,1, 12.0,1,1, 5.012, 10382.981, 549.375, 53002.034 25/05/02,04:13:08,14,06,1, 12.0,1,1, 5.012, 10383.024, 549.370, 53001.991 25/05/02,04:13:08,15,06,1, 12.0,1,1, 5.012, 10383.045, 549.356, 53001.960 25/05/02,04:13:08,16,06,1, 12.0,1,1, 5.012, 10383.088, 549.377, 53002.019 25/05/02,04:13:08,17,06,1, 12.0,1,1, 5.012, 10383.099, 549.359, 53002.016 25/05/02,04:13:08,18,06,1, 12.0,1,1, 5.012, 10383.139, 549.341, 53002.027 25/05/02,04:13:08,19,06,1, 12.0,1,1, 5.012, 10383.160, 549.356, 53001.995 25/05/02,04:13:09,00,06,1, 11.9,1,1, 5.018, 10383.157, 549.356, 53001.995 25/05/02,04:13:09,01,06,1, 11.9,1,1, 5.018, 10383.201, 549.350, 53001.966 25/05/02,04:13:09,02,06,1, 11.9,1,1, 5.018, 10383.213, 549.390, 53002.026 25/05/02,04:13:09,03,06,1, 11.9,1,1, 5.018, 10383.252, 549.355, 53001.980 25/05/02,04:13:09,04,06,1, 11.9,1,1, 5.018, 10383.284, 549.358, 53002.002 25/05/02,04:13:09,05,06,1, 11.9,1,1, 5.018, 10383.313, 549.320, 53001.949 25/05/02,04:13:09,06,06,1, 11.9,1,1, 5.018, 10383.329, 549.346, 53002.039 25/05/02,04:13:09,07,06,1, 11.9,1,1, 5.018, 10383.354, 549.356, 53001.960 25/05/02,04:13:09,08,06,1, 11.9,1,1, 5.018, 10383.381, 549.388, 53002.037 25/05/02,04:13:09,09,06,1, 11.9,1,1, 5.018, 10383.410, 549.386, 53002.084 25/05/02,04:13:09,10,06,1, 11.9,1,1, 5.018, 10383.408, 549.372, 53001.964 25/05/02,04:13:09,11,06,1, 11.9,1,1, 5.018, 10383.457, 549.370, 53001.930 25/05/02,04:13:09,12,06,1, 11.9,1,1, 5.018, 10383.442, 549.352, 53001.961 25/05/02,04:13:09,13,06,1, 11.9,1,1, 5.018, 10383.461, 549.339, 53001.958 25/05/02,04:13:09,14,06,1, 11.9,1,1, 5.018, 10383.490, 549.380, 53001.963 25/05/02,04:13:09,15,06,1, 11.9,1,1, 5.018, 10383.506, 549.360, 53001.966 25/05/02,04:13:09,16,06,1, 11.9,1,1, 5.018, 10383.533, 549.378, 53001.946 25/05/02,04:13:09,17,06,1, 11.9,1,1, 5.018, 10383.538, 549.417, 53002.057 25/05/02,04:13:09,18,06,1, 11.9,1,1, 5.018, 10383.588, 549.411, 53001.983 25/05/02,04:13:09,19,06,1, 11.9,1,1, 5.018, 10383.552, 549.415, 53001.996 25/05/02,04:13:10,00,07,1, 11.9,1,1, 5.019, 10383.549, 549.415, 53001.996 25/05/02,04:13:10,01,07,1, 11.9,1,1, 5.019, 10383.606, 549.361, 53001.962 25/05/02,04:13:10,02,07,1, 11.9,1,1, 5.019, 10383.601, 549.380, 53001.948 25/05/02,04:13:10,03,07,1, 11.9,1,1, 5.019, 10383.639, 549.415, 53001.919 25/05/02,04:13:10,04,07,1, 11.9,1,1, 5.019, 10383.657, 549.444, 53002.041 25/05/02,04:13:10,05,07,1, 11.9,1,1, 5.019, 10383.662, 549.439, 53002.008 25/05/02,04:13:10,06,07,1, 11.9,1,1, 5.019, 10383.702, 549.470, 53001.990 25/05/02,04:13:10,07,07,1, 11.9,1,1, 5.019, 10383.702, 549.452, 53001.955 25/05/02,04:13:10,08,07,1, 11.9,1,1, 5.019, 10383.719, 549.463, 53002.007 25/05/02,04:13:10,09,07,1, 11.9,1,1, 5.019, 10383.720, 549.447, 53001.911 25/05/02,04:13:10,10,07,1, 11.9,1,1, 5.019, 10383.736, 549.499, 53002.049 25/05/02,04:13:10,11,07,1, 11.9,1,1, 5.019, 10383.746, 549.474, 53002.006 25/05/02,04:13:10,12,07,1, 11.9,1,1, 5.019, 10383.772, 549.524, 53002.086 25/05/02,04:13:10,13,07,1, 11.9,1,1, 5.019, 10383.796, 549.512, 53002.056 25/05/02,04:13:10,14,07,1, 11.9,1,1, 5.019, 10383.802, 549.520, 53001.952 25/05/02,04:13:10,15,07,1, 11.9,1,1, 5.019, 10383.816, 549.525, 53001.934 25/05/02,04:13:10,16,07,1, 11.9,1,1, 5.019, 10383.807, 549.549, 53002.037 25/05/02,04:13:10,17,07,1, 11.9,1,1, 5.019, 10383.829, 549.543, 53001.981 25/05/02,04:13:10,18,07,1, 11.9,1,1, 5.019, 10383.839, 549.542, 53001.940 25/05/02,04:13:10,19,07,1, 11.9,1,1, 5.019, 10383.866, 549.585, 53001.968 25/05/02,04:13:11,00,06,1, 12.0,1,1, 5.014, 10383.866, 549.585, 53001.968 25/05/02,04:13:11,01,06,1, 12.0,1,1, 5.014, 10383.893, 549.581, 53002.022 25/05/02,04:13:11,02,06,1, 12.0,1,1, 5.014, 10383.925, 549.623, 53002.011 25/05/02,04:13:11,03,06,1, 12.0,1,1, 5.014, 10383.901, 549.592, 53001.920 25/05/02,04:13:11,04,06,1, 12.0,1,1, 5.014, 10383.938, 549.574, 53001.963 25/05/02,04:13:11,05,06,1, 12.0,1,1, 5.014, 10383.956, 549.621, 53001.984 25/05/02,04:13:11,06,06,1, 12.0,1,1, 5.014, 10383.935, 549.634, 53002.027 25/05/02,04:13:11,07,06,1, 12.0,1,1, 5.014, 10383.965, 549.633, 53002.056 25/05/02,04:13:11,08,06,1, 12.0,1,1, 5.014, 10383.987, 549.669, 53001.975 25/05/02,04:13:11,09,06,1, 12.0,1,1, 5.014, 10383.991, 549.686, 53002.038 25/05/02,04:13:11,10,06,1, 12.0,1,1, 5.014, 10383.984, 549.670, 53002.016 25/05/02,04:13:11,11,06,1, 12.0,1,1, 5.014, 10383.982, 549.659, 53001.979 25/05/02,04:13:11,12,06,1, 12.0,1,1, 5.014, 10384.010, 549.676, 53002.008 25/05/02,04:13:11,13,06,1, 12.0,1,1, 5.014, 10384.037, 549.681, 53002.002 25/05/02,04:13:11,14,06,1, 12.0,1,1, 5.014, 10384.045, 549.692, 53002.007 25/05/02,04:13:11,15,06,1, 12.0,1,1, 5.014, 10384.068, 549.722, 53001.972 25/05/02,04:13:11,16,06,1, 12.0,1,1, 5.014, 10384.093, 549.720, 53001.960 25/05/02,04:13:11,17,06,1, 12.0,1,1, 5.014, 10384.108, 549.745, 53001.994 25/05/02,04:13:11,18,06,1, 12.0,1,1, 5.014, 10384.081, 549.757, 53002.047 25/05/02,04:13:11,19,06,1, 12.0,1,1, 5.014, 10384.120, 549.724, 53001.972 25/05/02,04:13:12,00,07,1, 11.9,1,1, 5.014, 10384.116, 549.724, 53001.972 25/05/02,04:13:12,01,07,1, 11.9,1,1, 5.014, 10384.156, 549.766, 53001.931 25/05/02,04:13:12,02,07,1, 11.9,1,1, 5.014, 10384.153, 549.764, 53001.965 25/05/02,04:13:12,03,07,1, 11.9,1,1, 5.014, 10384.158, 549.774, 53001.977 25/05/02,04:13:12,04,07,1, 11.9,1,1, 5.014, 10384.186, 549.814, 53001.958 25/05/02,04:13:12,05,07,1, 11.9,1,1, 5.014, 10384.193, 549.808, 53001.985 25/05/02,04:13:12,06,07,1, 11.9,1,1, 5.014, 10384.180, 549.827, 53002.016 25/05/02,04:13:12,07,07,1, 11.9,1,1, 5.014, 10384.191, 549.813, 53001.982 25/05/02,04:13:12,08,07,1, 11.9,1,1, 5.014, 10384.221, 549.795, 53001.988 25/05/02,04:13:12,09,07,1, 11.9,1,1, 5.014, 10384.241, 549.811, 53001.896 25/05/02,04:13:12,10,07,1, 11.9,1,1, 5.014, 10384.249, 549.840, 53001.979 25/05/02,04:13:12,11,07,1, 11.9,1,1, 5.014, 10384.259, 549.869, 53002.030 25/05/02,04:13:12,12,07,1, 11.9,1,1, 5.014, 10384.271, 549.843, 53001.896 25/05/02,04:13:12,13,07,1, 11.9,1,1, 5.014, 10384.311, 549.888, 53001.989 25/05/02,04:13:12,14,07,1, 11.9,1,1, 5.014, 10384.295, 549.875, 53001.930 25/05/02,04:13:12,15,07,1, 11.9,1,1, 5.014, 10384.339, 549.857, 53001.888 25/05/02,04:13:12,16,07,1, 11.9,1,1, 5.014, 10384.325, 549.907, 53001.978 25/05/02,04:13:12,17,07,1, 11.9,1,1, 5.014, 10384.360, 549.895, 53001.897 25/05/02,04:13:12,18,07,1, 11.9,1,1, 5.014, 10384.362, 549.906, 53001.956 25/05/02,04:13:12,19,07,1, 11.9,1,1, 5.014, 10384.388, 549.939, 53001.907 25/05/02,04:13:13,00,07,1, 11.9,1,1, 5.013, 10384.383, 549.939, 53001.907 25/05/02,04:13:13,01,07,1, 11.9,1,1, 5.013, 10384.396, 549.939, 53001.931 25/05/02,04:13:13,02,07,1, 11.9,1,1, 5.013, 10384.409, 549.984, 53001.894 25/05/02,04:13:13,03,07,1, 11.9,1,1, 5.013, 10384.397, 549.969, 53001.937 25/05/02,04:13:13,04,07,1, 11.9,1,1, 5.013, 10384.413, 549.966, 53001.939 25/05/02,04:13:13,05,07,1, 11.9,1,1, 5.013, 10384.452, 549.965, 53001.936 25/05/02,04:13:13,06,07,1, 11.9,1,1, 5.013, 10384.460, 550.006, 53001.937 25/05/02,04:13:13,07,07,1, 11.9,1,1, 5.013, 10384.462, 550.018, 53001.737 25/05/02,04:13:13,08,07,1, 11.9,1,1, 5.013, 10384.433, 550.061, 53001.988 25/05/02,04:13:13,09,07,1, 11.9,1,1, 5.013, 10384.467, 550.049, 53001.906 25/05/02,04:13:13,10,07,1, 11.9,1,1, 5.013, 10384.484, 550.026, 53001.910 25/05/02,04:13:13,11,07,1, 11.9,1,1, 5.013, 10384.463, 550.043, 53001.980 25/05/02,04:13:13,12,07,1, 11.9,1,1, 5.013, 10384.510, 550.075, 53001.967 25/05/02,04:13:13,13,07,1, 11.9,1,1, 5.013, 10384.476, 550.083, 53001.896 25/05/02,04:13:13,14,07,1, 11.9,1,1, 5.013, 10384.514, 550.087, 53001.924 25/05/02,04:13:13,15,07,1, 11.9,1,1, 5.013, 10384.487, 550.131, 53001.928 25/05/02,04:13:13,16,07,1, 11.9,1,1, 5.013, 10384.501, 550.120, 53001.969 25/05/02,04:13:13,17,07,1, 11.9,1,1, 5.013, 10384.514, 550.136, 53001.953 25/05/02,04:13:13,18,07,1, 11.9,1,1, 5.013, 10384.516, 550.135, 53001.913 25/05/02,04:13:13,19,07,1, 11.9,1,1, 5.013, 10384.519, 550.124, 53001.947 25/05/02,04:13:14,00,07,1, 12.0,1,1, 5.017, 10384.517, 550.124, 53001.947 25/05/02,04:13:14,01,07,1, 12.0,1,1, 5.017, 10384.533, 550.165, 53001.974 25/05/02,04:13:14,02,07,1, 12.0,1,1, 5.017, 10384.578, 550.162, 53001.907 25/05/02,04:13:14,03,07,1, 12.0,1,1, 5.017, 10384.555, 550.180, 53001.871 25/05/02,04:13:14,04,07,1, 12.0,1,1, 5.017, 10384.566, 550.225, 53001.961 25/05/02,04:13:14,05,07,1, 12.0,1,1, 5.017, 10384.552, 550.188, 53001.891 25/05/02,04:13:14,06,07,1, 12.0,1,1, 5.017, 10384.567, 550.235, 53001.867 25/05/02,04:13:14,07,07,1, 12.0,1,1, 5.017, 10384.553, 550.221, 53001.893 25/05/02,04:13:14,08,07,1, 12.0,1,1, 5.017, 10384.573, 550.245, 53001.881 25/05/02,04:13:14,09,07,1, 12.0,1,1, 5.017, 10384.560, 550.252, 53001.963 25/05/02,04:13:14,10,07,1, 12.0,1,1, 5.017, 10384.566, 550.295, 53001.910 25/05/02,04:13:14,11,07,1, 12.0,1,1, 5.017, 10384.548, 550.276, 53001.943 25/05/02,04:13:14,12,07,1, 12.0,1,1, 5.017, 10384.585, 550.298, 53001.931 25/05/02,04:13:14,13,07,1, 12.0,1,1, 5.017, 10384.565, 550.292, 53001.871 25/05/02,04:13:14,14,07,1, 12.0,1,1, 5.017, 10384.553, 550.278, 53001.854 25/05/02,04:13:14,15,07,1, 12.0,1,1, 5.017, 10384.541, 550.281, 53001.783 25/05/02,04:13:14,16,07,1, 12.0,1,1, 5.017, 10384.560, 550.336, 53001.885 25/05/02,04:13:14,17,07,1, 12.0,1,1, 5.017, 10384.525, 550.332, 53001.940 25/05/02,04:13:14,18,07,1, 12.0,1,1, 5.017, 10384.554, 550.339, 53001.978 25/05/02,04:13:14,19,07,1, 12.0,1,1, 5.017, 10384.563, 550.377, 53001.945 25/05/02,04:13:15,00,06,1, 11.9,1,1, 5.019, 10384.558, 550.377, 53001.945 25/05/02,04:13:15,01,06,1, 11.9,1,1, 5.019, 10384.553, 550.362, 53001.897 25/05/02,04:13:15,02,06,1, 11.9,1,1, 5.019, 10384.573, 550.374, 53001.914 25/05/02,04:13:15,03,06,1, 11.9,1,1, 5.019, 10384.580, 550.377, 53001.867 25/05/02,04:13:15,04,06,1, 11.9,1,1, 5.019, 10384.548, 550.369, 53001.870 25/05/02,04:13:15,05,06,1, 11.9,1,1, 5.019, 10384.538, 550.410, 53001.852 25/05/02,04:13:15,06,06,1, 11.9,1,1, 5.019, 10384.566, 550.418, 53001.860 25/05/02,04:13:15,07,06,1, 11.9,1,1, 5.019, 10384.534, 550.421, 53001.852 25/05/02,04:13:15,08,06,1, 11.9,1,1, 5.019, 10384.557, 550.414, 53001.858 25/05/02,04:13:15,09,06,1, 11.9,1,1, 5.019, 10384.536, 550.409, 53001.899 25/05/02,04:13:15,10,06,1, 11.9,1,1, 5.019, 10384.550, 550.418, 53001.904 25/05/02,04:13:15,11,06,1, 11.9,1,1, 5.019, 10384.543, 550.433, 53001.885 25/05/02,04:13:15,12,06,1, 11.9,1,1, 5.019, 10384.532, 550.428, 53001.922 25/05/02,04:13:15,13,06,1, 11.9,1,1, 5.019, 10384.534, 550.434, 53001.865 25/05/02,04:13:15,14,06,1, 11.9,1,1, 5.019, 10384.564, 550.450, 53001.901 25/05/02,04:13:15,15,06,1, 11.9,1,1, 5.019, 10384.538, 550.455, 53001.862 25/05/02,04:13:15,16,06,1, 11.9,1,1, 5.019, 10384.517, 550.430, 53001.846 25/05/02,04:13:15,17,06,1, 11.9,1,1, 5.019, 10384.554, 550.449, 53001.813 25/05/02,04:13:15,18,06,1, 11.9,1,1, 5.019, 10384.548, 550.437, 53001.861 25/05/02,04:13:15,19,06,1, 11.9,1,1, 5.019, 10384.551, 550.422, 53001.878 25/05/02,04:13:16,00,06,1, 11.9,1,1, 5.016, 10384.550, 550.422, 53001.878 25/05/02,04:13:16,01,06,1, 11.9,1,1, 5.016, 10384.545, 550.464, 53001.791 25/05/02,04:13:16,02,06,1, 11.9,1,1, 5.016, 10384.515, 550.430, 53001.755 25/05/02,04:13:16,03,06,1, 11.9,1,1, 5.016, 10384.543, 550.466, 53001.862 25/05/02,04:13:16,04,06,1, 11.9,1,1, 5.016, 10384.531, 550.447, 53001.826 25/05/02,04:13:16,05,06,1, 11.9,1,1, 5.016, 10384.541, 550.431, 53001.816 25/05/02,04:13:16,06,06,1, 11.9,1,1, 5.016, 10384.529, 550.427, 53001.815 25/05/02,04:13:16,07,06,1, 11.9,1,1, 5.016, 10384.545, 550.432, 53001.795 25/05/02,04:13:16,08,06,1, 11.9,1,1, 5.016, 10384.519, 550.440, 53001.737 25/05/02,04:13:16,09,06,1, 11.9,1,1, 5.016, 10384.543, 550.464, 53001.780 25/05/02,04:13:16,10,06,1, 11.9,1,1, 5.016, 10384.535, 550.457, 53001.783 25/05/02,04:13:16,11,06,1, 11.9,1,1, 5.016, 10384.546, 550.441, 53001.796 25/05/02,04:13:16,12,06,1, 11.9,1,1, 5.016, 10384.537, 550.418, 53001.749 25/05/02,04:13:16,13,06,1, 11.9,1,1, 5.016, 10384.527, 550.443, 53001.812 25/05/02,04:13:16,14,06,1, 11.9,1,1, 5.016, 10384.520, 550.419, 53001.765 25/05/02,04:13:16,15,06,1, 11.9,1,1, 5.016, 10384.533, 550.429, 53001.791 25/05/02,04:13:16,16,06,1, 11.9,1,1, 5.016, 10384.573, 550.411, 53001.711 25/05/02,04:13:16,17,06,1, 11.9,1,1, 5.016, 10384.561, 550.418, 53001.736 25/05/02,04:13:16,18,06,1, 11.9,1,1, 5.016, 10384.513, 550.434, 53001.758 25/05/02,04:13:16,19,06,1, 11.9,1,1, 5.016, 10384.533, 550.442, 53001.738 25/05/02,04:13:17,00,06,1, 11.9,1,1, 5.013, 10384.525, 550.442, 53001.738 25/05/02,04:13:17,01,06,1, 11.9,1,1, 5.013, 10384.528, 550.391, 53001.682 25/05/02,04:13:17,02,06,1, 11.9,1,1, 5.013, 10384.525, 550.386, 53001.684 25/05/02,04:13:17,03,06,1, 11.9,1,1, 5.013, 10384.514, 550.389, 53001.761 25/05/02,04:13:17,04,06,1, 11.9,1,1, 5.013, 10384.537, 550.387, 53001.724 25/05/02,04:13:17,05,06,1, 11.9,1,1, 5.013, 10384.545, 550.421, 53001.701 25/05/02,04:13:17,06,06,1, 11.9,1,1, 5.013, 10384.538, 550.418, 53001.671 25/05/02,04:13:17,07,06,1, 11.9,1,1, 5.013, 10384.540, 550.384, 53001.654 25/05/02,04:13:17,08,06,1, 11.9,1,1, 5.013, 10384.540, 550.389, 53001.681 25/05/02,04:13:17,09,06,1, 11.9,1,1, 5.013, 10384.542, 550.371, 53001.566 25/05/02,04:13:17,10,06,1, 11.9,1,1, 5.013, 10384.521, 550.349, 53001.638 25/05/02,04:13:17,11,06,1, 11.9,1,1, 5.013, 10384.579, 550.362, 53001.572 25/05/02,04:13:17,12,06,1, 11.9,1,1, 5.013, 10384.493, 550.388, 53001.695 25/05/02,04:13:17,13,06,1, 11.9,1,1, 5.013, 10384.521, 550.392, 53001.686 25/05/02,04:13:17,14,06,1, 11.9,1,1, 5.013, 10384.553, 550.416, 53001.704 25/05/02,04:13:17,15,06,1, 11.9,1,1, 5.013, 10384.579, 550.377, 53001.665 25/05/02,04:13:17,16,06,1, 11.9,1,1, 5.013, 10384.587, 550.335, 53001.592 25/05/02,04:13:17,17,06,1, 11.9,1,1, 5.013, 10384.589, 550.326, 53001.605 25/05/02,04:13:17,18,06,1, 11.9,1,1, 5.013, 10384.575, 550.333, 53001.664 25/05/02,04:13:17,19,06,1, 11.9,1,1, 5.013, 10384.562, 550.312, 53001.605 25/05/02,04:13:18,00,06,1, 12.0,1,1, 5.015, 10384.558, 550.312, 53001.605 25/05/02,04:13:18,01,06,1, 12.0,1,1, 5.015, 10384.588, 550.357, 53001.576 25/05/02,04:13:18,02,06,1, 12.0,1,1, 5.015, 10384.618, 550.347, 53001.583 25/05/02,04:13:18,03,06,1, 12.0,1,1, 5.015, 10384.603, 550.344, 53001.517 25/05/02,04:13:18,04,06,1, 12.0,1,1, 5.015, 10384.604, 550.346, 53001.597 25/05/02,04:13:18,05,06,1, 12.0,1,1, 5.015, 10384.611, 550.308, 53001.523 25/05/02,04:13:18,06,06,1, 12.0,1,1, 5.015, 10384.611, 550.287, 53001.527 25/05/02,04:13:18,07,06,1, 12.0,1,1, 5.015, 10384.630, 550.316, 53001.506 25/05/02,04:13:18,08,06,1, 12.0,1,1, 5.015, 10384.645, 550.302, 53001.542 25/05/02,04:13:18,09,06,1, 12.0,1,1, 5.015, 10384.656, 550.303, 53001.647 25/05/02,04:13:18,10,06,1, 12.0,1,1, 5.015, 10384.683, 550.315, 53001.488 25/05/02,04:13:18,11,06,1, 12.0,1,1, 5.015, 10384.659, 550.304, 53001.560 25/05/02,04:13:18,12,06,1, 12.0,1,1, 5.015, 10384.667, 550.285, 53001.508 25/05/02,04:13:18,13,06,1, 12.0,1,1, 5.015, 10384.662, 550.272, 53001.500 25/05/02,04:13:18,14,06,1, 12.0,1,1, 5.015, 10384.658, 550.263, 53001.527 25/05/02,04:13:18,15,06,1, 12.0,1,1, 5.015, 10384.659, 550.279, 53001.490 25/05/02,04:13:18,16,06,1, 12.0,1,1, 5.015, 10384.675, 550.282, 53001.568 25/05/02,04:13:18,17,06,1, 12.0,1,1, 5.015, 10384.676, 550.263, 53001.476 25/05/02,04:13:18,18,06,1, 12.0,1,1, 5.015, 10384.698, 550.278, 53001.474 25/05/02,04:13:18,19,06,1, 12.0,1,1, 5.015, 10384.719, 550.296, 53001.484 25/05/02,04:13:19,00,06,1, 12.0,1,1, 5.017, 10384.717, 550.296, 53001.484 25/05/02,04:13:19,01,06,1, 12.0,1,1, 5.017, 10384.707, 550.248, 53001.538 25/05/02,04:13:19,02,06,1, 12.0,1,1, 5.017, 10384.716, 550.253, 53001.402 25/05/02,04:13:19,03,06,1, 12.0,1,1, 5.017, 10384.748, 550.211, 53001.434 25/05/02,04:13:19,04,06,1, 12.0,1,1, 5.017, 10384.759, 550.220, 53001.491 25/05/02,04:13:19,05,06,1, 12.0,1,1, 5.017, 10384.770, 550.262, 53001.419 25/05/02,04:13:19,06,06,1, 12.0,1,1, 5.017, 10384.760, 550.242, 53001.488 25/05/02,04:13:19,07,06,1, 12.0,1,1, 5.017, 10384.750, 550.243, 53001.433 25/05/02,04:13:19,08,06,1, 12.0,1,1, 5.017, 10384.746, 550.272, 53001.489 25/05/02,04:13:19,09,06,1, 12.0,1,1, 5.017, 10384.761, 550.216, 53001.415 25/05/02,04:13:19,10,06,1, 12.0,1,1, 5.017, 10384.774, 550.211, 53001.441 25/05/02,04:13:19,11,06,1, 12.0,1,1, 5.017, 10384.781, 550.222, 53001.412 25/05/02,04:13:19,12,06,1, 12.0,1,1, 5.017, 10384.772, 550.217, 53001.393 25/05/02,04:13:19,13,06,1, 12.0,1,1, 5.017, 10384.795, 550.218, 53001.404 25/05/02,04:13:19,14,06,1, 12.0,1,1, 5.017, 10384.796, 550.225, 53001.323 25/05/02,04:13:19,15,06,1, 12.0,1,1, 5.017, 10384.807, 550.212, 53001.307 25/05/02,04:13:19,16,06,1, 12.0,1,1, 5.017, 10384.791, 550.150, 53001.337 25/05/02,04:13:19,17,06,1, 12.0,1,1, 5.017, 10384.789, 550.204, 53001.340 25/05/02,04:13:19,18,06,1, 12.0,1,1, 5.017, 10384.820, 550.181, 53001.299 25/05/02,04:13:19,19,06,1, 12.0,1,1, 5.017, 10384.839, 550.128, 53001.284 25/05/02,04:13:20,00,06,1, 11.9,1,1, 5.017, 10384.834, 550.128, 53001.284 25/05/02,04:13:20,01,06,1, 11.9,1,1, 5.017, 10384.839, 550.163, 53001.302 25/05/02,04:13:20,02,06,1, 11.9,1,1, 5.017, 10384.868, 550.145, 53001.269 25/05/02,04:13:20,03,06,1, 11.9,1,1, 5.017, 10384.852, 550.134, 53001.225 25/05/02,04:13:20,04,06,1, 11.9,1,1, 5.017, 10384.863, 550.140, 53001.256 25/05/02,04:13:20,05,06,1, 11.9,1,1, 5.017, 10384.863, 550.105, 53001.323 25/05/02,04:13:20,06,06,1, 11.9,1,1, 5.017, 10384.883, 550.119, 53001.291 25/05/02,04:13:20,07,06,1, 11.9,1,1, 5.017, 10384.904, 550.129, 53001.263 25/05/02,04:13:20,08,06,1, 11.9,1,1, 5.017, 10384.914, 550.133, 53001.264 25/05/02,04:13:20,09,06,1, 11.9,1,1, 5.017, 10384.899, 550.124, 53001.275 25/05/02,04:13:20,10,06,1, 11.9,1,1, 5.017, 10384.929, 550.123, 53001.245 25/05/02,04:13:20,11,06,1, 11.9,1,1, 5.017, 10384.910, 550.082, 53001.188 25/05/02,04:13:20,12,06,1, 11.9,1,1, 5.017, 10384.922, 550.070, 53001.251 25/05/02,04:13:20,13,06,1, 11.9,1,1, 5.017, 10384.926, 550.081, 53001.245 25/05/02,04:13:20,14,06,1, 11.9,1,1, 5.017, 10384.958, 550.065, 53001.189 25/05/02,04:13:20,15,06,1, 11.9,1,1, 5.017, 10384.940, 550.032, 53001.233 25/05/02,04:13:20,16,06,1, 11.9,1,1, 5.017, 10384.988, 550.066, 53001.163 25/05/02,04:13:20,17,06,1, 11.9,1,1, 5.017, 10384.986, 550.045, 53001.150 25/05/02,04:13:20,18,06,1, 11.9,1,1, 5.017, 10384.987, 550.051, 53001.169 25/05/02,04:13:20,19,06,1, 11.9,1,1, 5.017, 10385.011, 550.040, 53001.177 25/05/02,04:13:21,00,06,1, 11.9,1,1, 5.014, 10385.009, 550.040, 53001.177 25/05/02,04:13:21,01,06,1, 11.9,1,1, 5.014, 10385.017, 549.983, 53001.167 25/05/02,04:13:21,02,06,1, 11.9,1,1, 5.014, 10385.055, 550.015, 53001.132 25/05/02,04:13:21,03,06,1, 11.9,1,1, 5.014, 10385.040, 549.973, 53001.176 25/05/02,04:13:21,04,06,1, 11.9,1,1, 5.014, 10385.076, 549.979, 53001.126 25/05/02,04:13:21,05,06,1, 11.9,1,1, 5.014, 10385.074, 549.994, 53001.171 25/05/02,04:13:21,06,06,1, 11.9,1,1, 5.014, 10385.046, 549.946, 53001.073 25/05/02,04:13:21,07,06,1, 11.9,1,1, 5.014, 10385.072, 549.914, 53001.068 25/05/02,04:13:21,08,06,1, 11.9,1,1, 5.014, 10385.076, 549.917, 53001.170 25/05/02,04:13:21,09,06,1, 11.9,1,1, 5.014, 10385.085, 549.914, 53001.077 25/05/02,04:13:21,10,06,1, 11.9,1,1, 5.014, 10385.101, 549.863, 53001.039 25/05/02,04:13:21,11,06,1, 11.9,1,1, 5.014, 10385.146, 549.905, 53001.109 25/05/02,04:13:21,12,06,1, 11.9,1,1, 5.014, 10385.136, 549.881, 53001.079 25/05/02,04:13:21,13,06,1, 11.9,1,1, 5.014, 10385.157, 549.860, 53001.058 25/05/02,04:13:21,14,06,1, 11.9,1,1, 5.014, 10385.152, 549.884, 53001.023 25/05/02,04:13:21,15,06,1, 11.9,1,1, 5.014, 10385.163, 549.831, 53000.983 25/05/02,04:13:21,16,06,1, 11.9,1,1, 5.014, 10385.162, 549.798, 53000.947 25/05/02,04:13:21,17,06,1, 11.9,1,1, 5.014, 10385.161, 549.835, 53001.041 25/05/02,04:13:21,18,06,1, 11.9,1,1, 5.014, 10385.206, 549.808, 53001.036 25/05/02,04:13:21,19,06,1, 11.9,1,1, 5.014, 10385.223, 549.796, 53001.022 25/05/02,04:13:22,00,06,1, 12.0,1,1, 5.010, 10385.218, 549.796, 53001.022 25/05/02,04:13:22,01,06,1, 12.0,1,1, 5.010, 10385.250, 549.780, 53000.904 25/05/02,04:13:22,02,06,1, 12.0,1,1, 5.010, 10385.242, 549.765, 53000.953 25/05/02,04:13:22,03,06,1, 12.0,1,1, 5.010, 10385.254, 549.746, 53000.928 25/05/02,04:13:22,04,06,1, 12.0,1,1, 5.010, 10385.282, 549.739, 53000.944 25/05/02,04:13:22,05,06,1, 12.0,1,1, 5.010, 10385.301, 549.715, 53000.994 25/05/02,04:13:22,06,06,1, 12.0,1,1, 5.010, 10385.300, 549.693, 53000.905 25/05/02,04:13:22,07,06,1, 12.0,1,1, 5.010, 10385.330, 549.705, 53000.915 25/05/02,04:13:22,08,06,1, 12.0,1,1, 5.010, 10385.322, 549.695, 53000.937 25/05/02,04:13:22,09,06,1, 12.0,1,1, 5.010, 10385.328, 549.707, 53000.916 25/05/02,04:13:22,10,06,1, 12.0,1,1, 5.010, 10385.363, 549.655, 53000.852 25/05/02,04:13:22,11,06,1, 12.0,1,1, 5.010, 10385.384, 549.614, 53000.875 25/05/02,04:13:22,12,06,1, 12.0,1,1, 5.010, 10385.398, 549.637, 53000.895 25/05/02,04:13:22,13,06,1, 12.0,1,1, 5.010, 10385.448, 549.617, 53000.805 25/05/02,04:13:22,14,06,1, 12.0,1,1, 5.010, 10385.433, 549.616, 53000.880 25/05/02,04:13:22,15,06,1, 12.0,1,1, 5.010, 10385.479, 549.595, 53000.848 25/05/02,04:13:22,16,06,1, 12.0,1,1, 5.010, 10385.476, 549.622, 53000.830 25/05/02,04:13:22,17,06,1, 12.0,1,1, 5.010, 10385.484, 549.592, 53000.833 25/05/02,04:13:22,18,06,1, 12.0,1,1, 5.010, 10385.474, 549.588, 53000.852 25/05/02,04:13:22,19,06,1, 12.0,1,1, 5.010, 10385.508, 549.548, 53000.796 25/05/02,04:13:23,00,07,1, 11.9,1,1, 5.017, 10385.501, 549.548, 53000.796 25/05/02,04:13:23,01,07,1, 11.9,1,1, 5.017, 10385.526, 549.539, 53000.790 25/05/02,04:13:23,02,07,1, 11.9,1,1, 5.017, 10385.542, 549.516, 53000.742 25/05/02,04:13:23,03,07,1, 11.9,1,1, 5.017, 10385.561, 549.515, 53000.750 25/05/02,04:13:23,04,07,1, 11.9,1,1, 5.017, 10385.566, 549.503, 53000.821 25/05/02,04:13:23,05,07,1, 11.9,1,1, 5.017, 10385.607, 549.514, 53000.747 25/05/02,04:13:23,06,07,1, 11.9,1,1, 5.017, 10385.608, 549.465, 53000.731 25/05/02,04:13:23,07,07,1, 11.9,1,1, 5.017, 10385.630, 549.467, 53000.739 25/05/02,04:13:23,08,07,1, 11.9,1,1, 5.017, 10385.642, 549.470, 53000.687 25/05/02,04:13:23,09,07,1, 11.9,1,1, 5.017, 10385.661, 549.447, 53000.712 25/05/02,04:13:23,10,07,1, 11.9,1,1, 5.017, 10385.686, 549.441, 53000.547 25/05/02,04:13:23,11,07,1, 11.9,1,1, 5.017, 10385.664, 549.470, 53000.712 25/05/02,04:13:23,12,07,1, 11.9,1,1, 5.017, 10385.691, 549.471, 53000.677 25/05/02,04:13:23,13,07,1, 11.9,1,1, 5.017, 10385.707, 549.432, 53000.645 25/05/02,04:13:23,14,07,1, 11.9,1,1, 5.017, 10385.757, 549.434, 53000.717 25/05/02,04:13:23,15,07,1, 11.9,1,1, 5.017, 10385.746, 549.398, 53000.648 25/05/02,04:13:23,16,07,1, 11.9,1,1, 5.017, 10385.728, 549.380, 53000.660 25/05/02,04:13:23,17,07,1, 11.9,1,1, 5.017, 10385.774, 549.386, 53000.615 25/05/02,04:13:23,18,07,1, 11.9,1,1, 5.017, 10385.796, 549.393, 53000.622 25/05/02,04:13:23,19,07,1, 11.9,1,1, 5.017, 10385.810, 549.387, 53000.692 25/05/02,04:13:24,00,07,1, 12.0,1,1, 5.013, 10385.802, 549.387, 53000.692 25/05/02,04:13:24,01,07,1, 12.0,1,1, 5.013, 10385.849, 549.387, 53000.651 25/05/02,04:13:24,02,07,1, 12.0,1,1, 5.013, 10385.871, 549.320, 53000.600 25/05/02,04:13:24,03,07,1, 12.0,1,1, 5.013, 10385.871, 549.349, 53000.553 25/05/02,04:13:24,04,07,1, 12.0,1,1, 5.013, 10385.887, 549.356, 53000.614 25/05/02,04:13:24,05,07,1, 12.0,1,1, 5.013, 10385.899, 549.337, 53000.641 25/05/02,04:13:24,06,07,1, 12.0,1,1, 5.013, 10385.930, 549.354, 53000.594 25/05/02,04:13:24,07,07,1, 12.0,1,1, 5.013, 10385.946, 549.350, 53000.569 25/05/02,04:13:24,08,07,1, 12.0,1,1, 5.013, 10385.954, 549.354, 53000.600 25/05/02,04:13:24,09,07,1, 12.0,1,1, 5.013, 10385.972, 549.306, 53000.619 25/05/02,04:13:24,10,07,1, 12.0,1,1, 5.013, 10385.974, 549.335, 53000.509 25/05/02,04:13:24,11,07,1, 12.0,1,1, 5.013, 10386.019, 549.290, 53000.495 25/05/02,04:13:24,12,07,1, 12.0,1,1, 5.013, 10386.025, 549.294, 53000.590 25/05/02,04:13:24,13,07,1, 12.0,1,1, 5.013, 10386.044, 549.315, 53000.505 25/05/02,04:13:24,14,07,1, 12.0,1,1, 5.013, 10386.070, 549.318, 53000.516 25/05/02,04:13:24,15,07,1, 12.0,1,1, 5.013, 10386.081, 549.326, 53000.572 25/05/02,04:13:24,16,07,1, 12.0,1,1, 5.013, 10386.102, 549.312, 53000.490 25/05/02,04:13:24,17,07,1, 12.0,1,1, 5.013, 10386.134, 549.313, 53000.502 25/05/02,04:13:24,18,07,1, 12.0,1,1, 5.013, 10386.148, 549.248, 53000.468 25/05/02,04:13:24,19,07,1, 12.0,1,1, 5.013, 10386.147, 549.289, 53000.571 25/05/02,04:13:25,00,07,1, 12.0,1,1, 5.019, 10386.144, 549.289, 53000.571 25/05/02,04:13:25,01,07,1, 12.0,1,1, 5.019, 10386.224, 549.293, 53000.548 25/05/02,04:13:25,02,07,1, 12.0,1,1, 5.019, 10386.258, 549.282, 53000.437 25/05/02,04:13:25,03,07,1, 12.0,1,1, 5.019, 10386.286, 549.286, 53000.460 25/05/02,04:13:25,04,07,1, 12.0,1,1, 5.019, 10386.266, 549.271, 53000.496 25/05/02,04:13:25,05,07,1, 12.0,1,1, 5.019, 10386.286, 549.241, 53000.459 25/05/02,04:13:25,06,07,1, 12.0,1,1, 5.019, 10386.316, 549.240, 53000.451 25/05/02,04:13:25,07,07,1, 12.0,1,1, 5.019, 10386.312, 549.223, 53000.436 25/05/02,04:13:25,08,07,1, 12.0,1,1, 5.019, 10386.356, 549.246, 53000.453 25/05/02,04:13:25,09,07,1, 12.0,1,1, 5.019, 10386.382, 549.228, 53000.472 25/05/02,04:13:25,10,07,1, 12.0,1,1, 5.019, 10386.386, 549.223, 53000.444 25/05/02,04:13:25,11,07,1, 12.0,1,1, 5.019, 10386.428, 549.206, 53000.453 25/05/02,04:13:25,12,07,1, 12.0,1,1, 5.019, 10386.442, 549.205, 53000.452 25/05/02,04:13:25,13,07,1, 12.0,1,1, 5.019, 10386.425, 549.152, 53000.419 25/05/02,04:13:25,14,07,1, 12.0,1,1, 5.019, 10386.467, 549.143, 53000.346 25/05/02,04:13:25,15,07,1, 12.0,1,1, 5.019, 10386.486, 549.143, 53000.414 25/05/02,04:13:25,16,07,1, 12.0,1,1, 5.019, 10386.515, 549.112, 53000.318 25/05/02,04:13:25,17,07,1, 12.0,1,1, 5.019, 10386.551, 549.141, 53000.387 25/05/02,04:13:25,18,07,1, 12.0,1,1, 5.019, 10386.581, 549.145, 53000.349 25/05/02,04:13:25,19,07,1, 12.0,1,1, 5.019, 10386.597, 549.113, 53000.199 25/05/02,04:13:26,00,07,1, 12.0,1,1, 5.018, 10386.595, 549.113, 53000.199 25/05/02,04:13:26,01,07,1, 12.0,1,1, 5.018, 10386.643, 549.080, 53000.285 25/05/02,04:13:26,02,07,1, 12.0,1,1, 5.018, 10386.635, 549.062, 53000.309 25/05/02,04:13:26,03,07,1, 12.0,1,1, 5.018, 10386.680, 549.050, 53000.284 25/05/02,04:13:26,04,07,1, 12.0,1,1, 5.018, 10386.708, 549.077, 53000.337 25/05/02,04:13:26,05,07,1, 12.0,1,1, 5.018, 10386.753, 549.060, 53000.238 25/05/02,04:13:26,06,07,1, 12.0,1,1, 5.018, 10386.735, 549.016, 53000.227 25/05/02,04:13:26,07,07,1, 12.0,1,1, 5.018, 10386.754, 549.018, 53000.288 25/05/02,04:13:26,08,07,1, 12.0,1,1, 5.018, 10386.781, 548.959, 53000.213 25/05/02,04:13:26,09,07,1, 12.0,1,1, 5.018, 10386.769, 548.942, 53000.194 25/05/02,04:13:26,10,07,1, 12.0,1,1, 5.018, 10386.818, 548.932, 53000.224 25/05/02,04:13:26,11,07,1, 12.0,1,1, 5.018, 10386.820, 548.916, 53000.173 25/05/02,04:13:26,12,07,1, 12.0,1,1, 5.018, 10386.873, 548.899, 53000.200 25/05/02,04:13:26,13,07,1, 12.0,1,1, 5.018, 10386.873, 548.907, 53000.221 25/05/02,04:13:26,14,07,1, 12.0,1,1, 5.018, 10386.911, 548.866, 53000.118 25/05/02,04:13:26,15,07,1, 12.0,1,1, 5.018, 10386.895, 548.842, 53000.123 25/05/02,04:13:26,16,07,1, 12.0,1,1, 5.018, 10386.924, 548.828, 53000.171 25/05/02,04:13:26,17,07,1, 12.0,1,1, 5.018, 10386.959, 548.804, 53000.131 25/05/02,04:13:26,18,07,1, 12.0,1,1, 5.018, 10386.969, 548.764, 53000.085 25/05/02,04:13:26,19,07,1, 12.0,1,1, 5.018, 10387.002, 548.788, 53000.116 25/05/02,04:13:27,00,07,1, 11.9,1,1, 5.017, 10386.995, 548.788, 53000.116 25/05/02,04:13:27,01,07,1, 11.9,1,1, 5.017, 10387.021, 548.732, 53000.074 25/05/02,04:13:27,02,07,1, 11.9,1,1, 5.017, 10387.086, 548.713, 53000.017 25/05/02,04:13:27,03,07,1, 11.9,1,1, 5.017, 10387.086, 548.678, 53000.052 25/05/02,04:13:27,04,07,1, 11.9,1,1, 5.017, 10387.105, 548.654, 53000.071 25/05/02,04:13:27,05,07,1, 11.9,1,1, 5.017, 10387.126, 548.630, 53000.034 25/05/02,04:13:27,06,07,1, 11.9,1,1, 5.017, 10387.151, 548.597, 52999.973 25/05/02,04:13:27,07,07,1, 11.9,1,1, 5.017, 10387.175, 548.577, 53000.012 25/05/02,04:13:27,08,07,1, 11.9,1,1, 5.017, 10387.205, 548.564, 53000.027 25/05/02,04:13:27,09,07,1, 11.9,1,1, 5.017, 10387.235, 548.561, 52999.984 25/05/02,04:13:27,10,07,1, 11.9,1,1, 5.017, 10387.223, 548.484, 52999.948 25/05/02,04:13:27,11,07,1, 11.9,1,1, 5.017, 10387.243, 548.477, 52999.889 25/05/02,04:13:27,12,07,1, 11.9,1,1, 5.017, 10387.275, 548.441, 52999.903 25/05/02,04:13:27,13,07,1, 11.9,1,1, 5.017, 10387.317, 548.385, 52999.876 25/05/02,04:13:27,14,07,1, 11.9,1,1, 5.017, 10387.342, 548.390, 52999.848 25/05/02,04:13:27,15,07,1, 11.9,1,1, 5.017, 10387.346, 548.380, 52999.857 25/05/02,04:13:27,16,07,1, 11.9,1,1, 5.017, 10387.346, 548.356, 52999.892 25/05/02,04:13:27,17,07,1, 11.9,1,1, 5.017, 10387.411, 548.329, 52999.802 25/05/02,04:13:27,18,07,1, 11.9,1,1, 5.017, 10387.412, 548.309, 52999.828 25/05/02,04:13:27,19,07,1, 11.9,1,1, 5.017, 10387.415, 548.246, 52999.763 25/05/02,04:13:28,00,07,1, 11.9,1,1, 5.014, 10387.412, 548.246, 52999.763 25/05/02,04:13:28,01,07,1, 11.9,1,1, 5.014, 10387.465, 548.223, 52999.842 25/05/02,04:13:28,02,07,1, 11.9,1,1, 5.014, 10387.479, 548.160, 52999.768 25/05/02,04:13:28,03,07,1, 11.9,1,1, 5.014, 10387.501, 548.174, 52999.821 25/05/02,04:13:28,04,07,1, 11.9,1,1, 5.014, 10387.522, 548.159, 52999.733 25/05/02,04:13:28,05,07,1, 11.9,1,1, 5.014, 10387.563, 548.128, 52999.753 25/05/02,04:13:28,06,07,1, 11.9,1,1, 5.014, 10387.565, 548.077, 52999.712 25/05/02,04:13:28,07,07,1, 11.9,1,1, 5.014, 10387.579, 548.060, 52999.663 25/05/02,04:13:28,08,07,1, 11.9,1,1, 5.014, 10387.599, 548.020, 52999.651 25/05/02,04:13:28,09,07,1, 11.9,1,1, 5.014, 10387.627, 548.006, 52999.607 25/05/02,04:13:28,10,07,1, 11.9,1,1, 5.014, 10387.635, 548.004, 52999.610 25/05/02,04:13:28,11,07,1, 11.9,1,1, 5.014, 10387.643, 547.986, 52999.687 25/05/02,04:13:28,12,07,1, 11.9,1,1, 5.014, 10387.634, 547.967, 52999.554 25/05/02,04:13:28,13,07,1, 11.9,1,1, 5.014, 10387.691, 547.932, 52999.537 25/05/02,04:13:28,14,07,1, 11.9,1,1, 5.014, 10387.703, 547.872, 52999.539 25/05/02,04:13:28,15,07,1, 11.9,1,1, 5.014, 10387.706, 547.857, 52999.534 25/05/02,04:13:28,16,07,1, 11.9,1,1, 5.014, 10387.739, 547.838, 52999.510 25/05/02,04:13:28,17,07,1, 11.9,1,1, 5.014, 10387.747, 547.804, 52999.544 25/05/02,04:13:28,18,07,1, 11.9,1,1, 5.014, 10387.747, 547.787, 52999.503 25/05/02,04:13:28,19,07,1, 11.9,1,1, 5.014, 10387.773, 547.785, 52999.552 25/05/02,04:13:29,00,06,1, 11.9,1,1, 5.014, 10387.771, 547.785, 52999.552 25/05/02,04:13:29,01,06,1, 11.9,1,1, 5.014, 10387.786, 547.691, 52999.487 25/05/02,04:13:29,02,06,1, 11.9,1,1, 5.014, 10387.806, 547.681, 52999.426 25/05/02,04:13:29,03,06,1, 11.9,1,1, 5.014, 10387.809, 547.650, 52999.514 25/05/02,04:13:29,04,06,1, 11.9,1,1, 5.014, 10387.833, 547.590, 52999.381 25/05/02,04:13:29,05,06,1, 11.9,1,1, 5.014, 10387.877, 547.606, 52999.447 25/05/02,04:13:29,06,06,1, 11.9,1,1, 5.014, 10387.875, 547.601, 52999.404 25/05/02,04:13:29,07,06,1, 11.9,1,1, 5.014, 10387.901, 547.568, 52999.376 25/05/02,04:13:29,08,06,1, 11.9,1,1, 5.014, 10387.925, 547.578, 52999.391 25/05/02,04:13:29,09,06,1, 11.9,1,1, 5.014, 10387.934, 547.568, 52999.409 25/05/02,04:13:29,10,06,1, 11.9,1,1, 5.014, 10387.957, 547.510, 52999.360 25/05/02,04:13:29,11,06,1, 11.9,1,1, 5.014, 10387.963, 547.485, 52999.284 25/05/02,04:13:29,12,06,1, 11.9,1,1, 5.014, 10387.980, 547.475, 52999.302 25/05/02,04:13:29,13,06,1, 11.9,1,1, 5.014, 10387.973, 547.448, 52999.346 25/05/02,04:13:29,14,06,1, 11.9,1,1, 5.014, 10388.016, 547.432, 52999.284 25/05/02,04:13:29,15,06,1, 11.9,1,1, 5.014, 10388.054, 547.438, 52999.354 25/05/02,04:13:29,16,06,1, 11.9,1,1, 5.014, 10388.063, 547.398, 52999.244 25/05/02,04:13:29,17,06,1, 11.9,1,1, 5.014, 10388.074, 547.370, 52999.244 25/05/02,04:13:29,18,06,1, 11.9,1,1, 5.014, 10388.077, 547.364, 52999.270 25/05/02,04:13:29,19,06,1, 11.9,1,1, 5.014, 10388.106, 547.328, 52999.210 25/05/02,04:13:30,00,06,1, 11.9,1,1, 5.013, 10388.105, 547.328, 52999.210 25/05/02,04:13:30,01,06,1, 11.9,1,1, 5.013, 10388.133, 547.329, 52999.225 25/05/02,04:13:30,02,06,1, 11.9,1,1, 5.013, 10388.136, 547.313, 52999.364 25/05/02,04:13:30,03,06,1, 11.9,1,1, 5.013, 10388.163, 547.278, 52999.191 25/05/02,04:13:30,04,06,1, 11.9,1,1, 5.013, 10388.187, 547.283, 52999.264 25/05/02,04:13:30,05,06,1, 11.9,1,1, 5.013, 10388.201, 547.235, 52999.144 25/05/02,04:13:30,06,06,1, 11.9,1,1, 5.013, 10388.218, 547.227, 52999.085 25/05/02,04:13:30,07,06,1, 11.9,1,1, 5.013, 10388.264, 547.212, 52999.128 25/05/02,04:13:30,08,06,1, 11.9,1,1, 5.013, 10388.258, 547.210, 52999.127 25/05/02,04:13:30,09,06,1, 11.9,1,1, 5.013, 10388.269, 547.157, 52999.047 25/05/02,04:13:30,10,06,1, 11.9,1,1, 5.013, 10388.308, 547.178, 52999.081 25/05/02,04:13:30,11,06,1, 11.9,1,1, 5.013, 10388.306, 547.189, 52999.127 25/05/02,04:13:30,12,06,1, 11.9,1,1, 5.013, 10388.352, 547.161, 52999.063 25/05/02,04:13:30,13,06,1, 11.9,1,1, 5.013, 10388.336, 547.115, 52999.010 25/05/02,04:13:30,14,06,1, 11.9,1,1, 5.013, 10388.387, 547.138, 52999.071 25/05/02,04:13:30,15,06,1, 11.9,1,1, 5.013, 10388.384, 547.097, 52999.055 25/05/02,04:13:30,16,06,1, 11.9,1,1, 5.013, 10388.403, 547.088, 52999.046 25/05/02,04:13:30,17,06,1, 11.9,1,1, 5.013, 10388.408, 547.085, 52998.977 25/05/02,04:13:30,18,06,1, 11.9,1,1, 5.013, 10388.432, 547.076, 52999.067 25/05/02,04:13:30,19,06,1, 11.9,1,1, 5.013, 10388.441, 547.066, 52999.016 25/05/02,04:13:31,00,06,1, 12.0,1,1, 5.016, 10388.439, 547.066, 52999.016 25/05/02,04:13:31,01,06,1, 12.0,1,1, 5.016, 10388.489, 547.008, 52998.934 25/05/02,04:13:31,02,06,1, 12.0,1,1, 5.016, 10388.504, 547.022, 52998.987 25/05/02,04:13:31,03,06,1, 12.0,1,1, 5.016, 10388.527, 547.025, 52998.910 25/05/02,04:13:31,04,06,1, 12.0,1,1, 5.016, 10388.520, 546.987, 52998.932 25/05/02,04:13:31,05,06,1, 12.0,1,1, 5.016, 10388.566, 547.002, 52998.915 25/05/02,04:13:31,06,06,1, 12.0,1,1, 5.016, 10388.554, 546.978, 52998.941 25/05/02,04:13:31,07,06,1, 12.0,1,1, 5.016, 10388.581, 546.954, 52998.866 25/05/02,04:13:31,08,06,1, 12.0,1,1, 5.016, 10388.590, 546.947, 52998.890 25/05/02,04:13:31,09,06,1, 12.0,1,1, 5.016, 10388.641, 546.915, 52998.870 25/05/02,04:13:31,10,06,1, 12.0,1,1, 5.016, 10388.603, 546.892, 52998.807 25/05/02,04:13:31,11,06,1, 12.0,1,1, 5.016, 10388.633, 546.884, 52998.783 25/05/02,04:13:31,12,06,1, 12.0,1,1, 5.016, 10388.691, 546.879, 52998.787 25/05/02,04:13:31,13,06,1, 12.0,1,1, 5.016, 10388.672, 546.870, 52998.829 25/05/02,04:13:31,14,06,1, 12.0,1,1, 5.016, 10388.690, 546.861, 52998.853 25/05/02,04:13:31,15,06,1, 12.0,1,1, 5.016, 10388.714, 546.829, 52998.791 25/05/02,04:13:31,16,06,1, 12.0,1,1, 5.016, 10388.708, 546.817, 52998.768 25/05/02,04:13:31,17,06,1, 12.0,1,1, 5.016, 10388.724, 546.788, 52998.734 25/05/02,04:13:31,18,06,1, 12.0,1,1, 5.016, 10388.765, 546.791, 52998.727 25/05/02,04:13:31,19,06,1, 12.0,1,1, 5.016, 10388.792, 546.772, 52998.734 25/05/02,04:13:32,00,06,1, 12.0,1,1, 5.016, 10388.789, 546.772, 52998.734 25/05/02,04:13:32,01,06,1, 12.0,1,1, 5.016, 10388.819, 546.781, 52998.731 25/05/02,04:13:32,02,06,1, 12.0,1,1, 5.016, 10388.845, 546.741, 52998.737 25/05/02,04:13:32,03,06,1, 12.0,1,1, 5.016, 10388.847, 546.709, 52998.714 25/05/02,04:13:32,04,06,1, 12.0,1,1, 5.016, 10388.864, 546.707, 52998.648 25/05/02,04:13:32,05,06,1, 12.0,1,1, 5.016, 10388.873, 546.683, 52998.654 25/05/02,04:13:32,06,06,1, 12.0,1,1, 5.016, 10388.892, 546.643, 52998.672 25/05/02,04:13:32,07,06,1, 12.0,1,1, 5.016, 10388.938, 546.667, 52998.703 25/05/02,04:13:32,08,06,1, 12.0,1,1, 5.016, 10388.952, 546.636, 52998.404 25/05/02,04:13:32,09,06,1, 12.0,1,1, 5.016, 10388.942, 546.620, 52998.564 25/05/02,04:13:32,10,06,1, 12.0,1,1, 5.016, 10388.946, 546.623, 52998.676 25/05/02,04:13:32,11,06,1, 12.0,1,1, 5.016, 10388.962, 546.622, 52998.611 25/05/02,04:13:32,12,06,1, 12.0,1,1, 5.016, 10388.994, 546.544, 52998.536 25/05/02,04:13:32,13,06,1, 12.0,1,1, 5.016, 10388.987, 546.530, 52998.543 25/05/02,04:13:32,14,06,1, 12.0,1,1, 5.016, 10389.014, 546.555, 52998.548 25/05/02,04:13:32,15,06,1, 12.0,1,1, 5.016, 10389.042, 546.529, 52998.601 25/05/02,04:13:32,16,06,1, 12.0,1,1, 5.016, 10389.064, 546.513, 52998.554 25/05/02,04:13:32,17,06,1, 12.0,1,1, 5.016, 10389.096, 546.519, 52998.556 25/05/02,04:13:32,18,06,1, 12.0,1,1, 5.016, 10389.101, 546.471, 52998.506 25/05/02,04:13:32,19,06,1, 12.0,1,1, 5.016, 10389.093, 546.437, 52998.476 25/05/02,04:13:33,00,06,1, 11.9,1,1, 5.016, 10389.090, 546.437, 52998.476 25/05/02,04:13:33,01,06,1, 11.9,1,1, 5.016, 10389.127, 546.401, 52998.495 25/05/02,04:13:33,02,06,1, 11.9,1,1, 5.016, 10389.143, 546.396, 52998.508 25/05/02,04:13:33,03,06,1, 11.9,1,1, 5.016, 10389.175, 546.404, 52998.511 25/05/02,04:13:33,04,06,1, 11.9,1,1, 5.016, 10389.149, 546.397, 52998.431 25/05/02,04:13:33,05,06,1, 11.9,1,1, 5.016, 10389.162, 546.360, 52998.500 25/05/02,04:13:33,06,06,1, 11.9,1,1, 5.016, 10389.212, 546.353, 52998.556 25/05/02,04:13:33,07,06,1, 11.9,1,1, 5.016, 10389.185, 546.337, 52998.455 25/05/02,04:13:33,08,06,1, 11.9,1,1, 5.016, 10389.213, 546.296, 52998.410 25/05/02,04:13:33,09,06,1, 11.9,1,1, 5.016, 10389.257, 546.282, 52998.494 25/05/02,04:13:33,10,06,1, 11.9,1,1, 5.016, 10389.247, 546.270, 52998.435 25/05/02,04:13:33,11,06,1, 11.9,1,1, 5.016, 10389.278, 546.247, 52998.406 25/05/02,04:13:33,12,06,1, 11.9,1,1, 5.016, 10389.286, 546.255, 52998.387 25/05/02,04:13:33,13,06,1, 11.9,1,1, 5.016, 10389.332, 546.237, 52998.398 25/05/02,04:13:33,14,06,1, 11.9,1,1, 5.016, 10389.322, 546.219, 52998.306 25/05/02,04:13:33,15,06,1, 11.9,1,1, 5.016, 10389.325, 546.197, 52998.299 25/05/02,04:13:33,16,06,1, 11.9,1,1, 5.016, 10389.343, 546.164, 52998.252 25/05/02,04:13:33,17,06,1, 11.9,1,1, 5.016, 10389.325, 546.139, 52998.387 25/05/02,04:13:33,18,06,1, 11.9,1,1, 5.016, 10389.379, 546.133, 52998.296 25/05/02,04:13:33,19,06,1, 11.9,1,1, 5.016, 10389.357, 546.116, 52998.300 25/05/02,04:13:34,00,06,1, 12.0,1,1, 5.015, 10389.357, 546.116, 52998.300 25/05/02,04:13:34,01,06,1, 12.0,1,1, 5.015, 10389.406, 546.109, 52998.370 25/05/02,04:13:34,02,06,1, 12.0,1,1, 5.015, 10389.425, 546.104, 52998.352 25/05/02,04:13:34,03,06,1, 12.0,1,1, 5.015, 10389.418, 546.046, 52998.294 25/05/02,04:13:34,04,06,1, 12.0,1,1, 5.015, 10389.441, 546.039, 52998.231 25/05/02,04:13:34,05,06,1, 12.0,1,1, 5.015, 10389.467, 546.018, 52998.247 25/05/02,04:13:34,06,06,1, 12.0,1,1, 5.015, 10389.469, 545.995, 52998.171 25/05/02,04:13:34,07,06,1, 12.0,1,1, 5.015, 10389.489, 546.003, 52998.281 25/05/02,04:13:34,08,06,1, 12.0,1,1, 5.015, 10389.499, 545.994, 52998.202 25/05/02,04:13:34,09,06,1, 12.0,1,1, 5.015, 10389.488, 545.952, 52998.309 25/05/02,04:13:34,10,06,1, 12.0,1,1, 5.015, 10389.492, 545.949, 52998.356 25/05/02,04:13:34,11,06,1, 12.0,1,1, 5.015, 10389.538, 545.924, 52998.121 25/05/02,04:13:34,12,06,1, 12.0,1,1, 5.015, 10389.538, 545.881, 52998.147 25/05/02,04:13:34,13,06,1, 12.0,1,1, 5.015, 10389.541, 545.868, 52998.161 25/05/02,04:13:34,14,06,1, 12.0,1,1, 5.015, 10389.549, 545.865, 52998.137 25/05/02,04:13:34,15,06,1, 12.0,1,1, 5.015, 10389.565, 545.824, 52998.155 25/05/02,04:13:34,16,06,1, 12.0,1,1, 5.015, 10389.568, 545.828, 52998.141 25/05/02,04:13:34,17,06,1, 12.0,1,1, 5.015, 10389.619, 545.807, 52998.106 25/05/02,04:13:34,18,06,1, 12.0,1,1, 5.015, 10389.589, 545.762, 52998.094 25/05/02,04:13:34,19,06,1, 12.0,1,1, 5.015, 10389.621, 545.748, 52998.107 25/05/02,04:13:35,00,06,1, 11.9,1,1, 5.014, 10389.615, 545.748, 52998.107 25/05/02,04:13:35,01,06,1, 11.9,1,1, 5.014, 10389.627, 545.700, 52998.054 25/05/02,04:13:35,02,06,1, 11.9,1,1, 5.014, 10389.651, 545.698, 52998.034 25/05/02,04:13:35,03,06,1, 11.9,1,1, 5.014, 10389.663, 545.672, 52998.037 25/05/02,04:13:35,04,06,1, 11.9,1,1, 5.014, 10389.669, 545.649, 52998.062 25/05/02,04:13:35,05,06,1, 11.9,1,1, 5.014, 10389.687, 545.617, 52998.018 25/05/02,04:13:35,06,06,1, 11.9,1,1, 5.014, 10389.710, 545.607, 52998.036 25/05/02,04:13:35,07,06,1, 11.9,1,1, 5.014, 10389.708, 545.562, 52997.970 25/05/02,04:13:35,08,06,1, 11.9,1,1, 5.014, 10389.717, 545.535, 52997.948 25/05/02,04:13:35,09,06,1, 11.9,1,1, 5.014, 10389.721, 545.528, 52997.973 25/05/02,04:13:35,10,06,1, 11.9,1,1, 5.014, 10389.740, 545.494, 52997.891 25/05/02,04:13:35,11,06,1, 11.9,1,1, 5.014, 10389.742, 545.501, 52997.961 25/05/02,04:13:35,12,06,1, 11.9,1,1, 5.014, 10389.767, 545.501, 52997.908 25/05/02,04:13:35,13,06,1, 11.9,1,1, 5.014, 10389.795, 545.434, 52997.896 25/05/02,04:13:35,14,06,1, 11.9,1,1, 5.014, 10389.782, 545.401, 52997.900 25/05/02,04:13:35,15,06,1, 11.9,1,1, 5.014, 10389.816, 545.371, 52997.877 25/05/02,04:13:35,16,06,1, 11.9,1,1, 5.014, 10389.816, 545.344, 52997.820 25/05/02,04:13:35,17,06,1, 11.9,1,1, 5.014, 10389.838, 545.313, 52997.821 25/05/02,04:13:35,18,06,1, 11.9,1,1, 5.014, 10389.846, 545.329, 52997.829 25/05/02,04:13:35,19,06,1, 11.9,1,1, 5.014, 10389.869, 545.307, 52997.822 25/05/02,04:13:36,00,06,1, 11.9,1,1, 5.010, 10389.866, 545.307, 52997.822 25/05/02,04:13:36,01,06,1, 11.9,1,1, 5.010, 10389.895, 545.253, 52997.840 25/05/02,04:13:36,02,06,1, 11.9,1,1, 5.010, 10389.893, 545.247, 52997.818 25/05/02,04:13:36,03,06,1, 11.9,1,1, 5.010, 10389.919, 545.176, 52997.771 25/05/02,04:13:36,04,06,1, 11.9,1,1, 5.010, 10389.934, 545.173, 52997.775 25/05/02,04:13:36,05,06,1, 11.9,1,1, 5.010, 10389.945, 545.149, 52997.741 25/05/02,04:13:36,06,06,1, 11.9,1,1, 5.010, 10389.964, 545.129, 52997.691 25/05/02,04:13:36,07,06,1, 11.9,1,1, 5.010, 10389.963, 545.126, 52997.692 25/05/02,04:13:36,08,06,1, 11.9,1,1, 5.010, 10390.002, 545.110, 52997.755 25/05/02,04:13:36,09,06,1, 11.9,1,1, 5.010, 10389.983, 545.067, 52997.715 25/05/02,04:13:36,10,06,1, 11.9,1,1, 5.010, 10390.025, 545.061, 52997.671 25/05/02,04:13:36,11,06,1, 11.9,1,1, 5.010, 10389.999, 545.022, 52997.605 25/05/02,04:13:36,12,06,1, 11.9,1,1, 5.010, 10390.017, 544.990, 52997.677 25/05/02,04:13:36,13,06,1, 11.9,1,1, 5.010, 10390.049, 544.970, 52997.628 25/05/02,04:13:36,14,06,1, 11.9,1,1, 5.010, 10390.042, 544.962, 52997.645 25/05/02,04:13:36,15,06,1, 11.9,1,1, 5.010, 10390.044, 544.952, 52997.556 25/05/02,04:13:36,16,06,1, 11.9,1,1, 5.010, 10390.046, 544.942, 52997.605 25/05/02,04:13:36,17,06,1, 11.9,1,1, 5.010, 10390.066, 544.946, 52997.622 25/05/02,04:13:36,18,06,1, 11.9,1,1, 5.010, 10390.066, 544.916, 52997.593 25/05/02,04:13:36,19,06,1, 11.9,1,1, 5.010, 10390.087, 544.904, 52997.582 25/05/02,04:13:37,00,06,1, 11.9,1,1, 5.014, 10390.083, 544.904, 52997.582 25/05/02,04:13:37,01,06,1, 11.9,1,1, 5.014, 10390.088, 544.834, 52997.538 25/05/02,04:13:37,02,06,1, 11.9,1,1, 5.014, 10390.085, 544.837, 52997.439 25/05/02,04:13:37,03,06,1, 11.9,1,1, 5.014, 10390.106, 544.809, 52997.447 25/05/02,04:13:37,04,06,1, 11.9,1,1, 5.014, 10390.081, 544.809, 52997.524 25/05/02,04:13:37,05,06,1, 11.9,1,1, 5.014, 10390.121, 544.820, 52997.507 25/05/02,04:13:37,06,06,1, 11.9,1,1, 5.014, 10390.111, 544.763, 52997.467 25/05/02,04:13:37,07,06,1, 11.9,1,1, 5.014, 10390.119, 544.737, 52997.399 25/05/02,04:13:37,08,06,1, 11.9,1,1, 5.014, 10390.132, 544.732, 52997.418 25/05/02,04:13:37,09,06,1, 11.9,1,1, 5.014, 10390.124, 544.721, 52997.433 25/05/02,04:13:37,10,06,1, 11.9,1,1, 5.014, 10390.125, 544.680, 52997.359 25/05/02,04:13:37,11,06,1, 11.9,1,1, 5.014, 10390.138, 544.702, 52997.412 25/05/02,04:13:37,12,06,1, 11.9,1,1, 5.014, 10390.143, 544.731, 52997.349 25/05/02,04:13:37,13,06,1, 11.9,1,1, 5.014, 10390.148, 544.684, 52997.448 25/05/02,04:13:37,14,06,1, 11.9,1,1, 5.014, 10390.159, 544.669, 52997.381 25/05/02,04:13:37,15,06,1, 11.9,1,1, 5.014, 10390.127, 544.679, 52997.543 25/05/02,04:13:37,16,06,1, 11.9,1,1, 5.014, 10390.153, 544.653, 52997.415 25/05/02,04:13:37,17,06,1, 11.9,1,1, 5.014, 10390.136, 544.645, 52997.348 25/05/02,04:13:37,18,06,1, 11.9,1,1, 5.014, 10390.189, 544.624, 52997.401 25/05/02,04:13:37,19,06,1, 11.9,1,1, 5.014, 10390.169, 544.624, 52997.344 25/05/02,04:13:38,00,06,1, 12.0,1,1, 5.013, 10390.166, 544.624, 52997.344 25/05/02,04:13:38,01,06,1, 12.0,1,1, 5.013, 10390.179, 544.653, 52997.459 25/05/02,04:13:38,02,06,1, 12.0,1,1, 5.013, 10390.177, 544.638, 52997.337 25/05/02,04:13:38,03,06,1, 12.0,1,1, 5.013, 10390.199, 544.632, 52997.330 25/05/02,04:13:38,04,06,1, 12.0,1,1, 5.013, 10390.205, 544.646, 52997.334 25/05/02,04:13:38,05,06,1, 12.0,1,1, 5.013, 10390.205, 544.610, 52997.289 25/05/02,04:13:38,06,06,1, 12.0,1,1, 5.013, 10390.208, 544.649, 52997.294 25/05/02,04:13:38,07,06,1, 12.0,1,1, 5.013, 10390.233, 544.653, 52997.314 25/05/02,04:13:38,08,06,1, 12.0,1,1, 5.013, 10390.253, 544.685, 52997.292 25/05/02,04:13:38,09,06,1, 12.0,1,1, 5.013, 10390.262, 544.670, 52997.287 25/05/02,04:13:38,10,06,1, 12.0,1,1, 5.013, 10390.275, 544.703, 52997.304 25/05/02,04:13:38,11,06,1, 12.0,1,1, 5.013, 10390.260, 544.703, 52997.259 25/05/02,04:13:38,12,06,1, 12.0,1,1, 5.013, 10390.302, 544.712, 52997.296 25/05/02,04:13:38,13,06,1, 12.0,1,1, 5.013, 10390.320, 544.719, 52997.286 25/05/02,04:13:38,14,06,1, 12.0,1,1, 5.013, 10390.321, 544.722, 52997.263 25/05/02,04:13:38,15,06,1, 12.0,1,1, 5.013, 10390.330, 544.746, 52997.074 25/05/02,04:13:38,16,06,1, 12.0,1,1, 5.013, 10390.336, 544.802, 52997.334 25/05/02,04:13:38,17,06,1, 12.0,1,1, 5.013, 10390.382, 544.785, 52997.288 25/05/02,04:13:38,18,06,1, 12.0,1,1, 5.013, 10390.387, 544.828, 52997.294 25/05/02,04:13:38,19,06,1, 12.0,1,1, 5.013, 10390.396, 544.841, 52997.248 25/05/02,04:13:39,00,06,1, 11.9,1,1, 5.015, 10390.391, 544.841, 52997.248 25/05/02,04:13:39,01,06,1, 11.9,1,1, 5.015, 10390.414, 544.842, 52997.250 25/05/02,04:13:39,02,06,1, 11.9,1,1, 5.015, 10390.461, 544.852, 52997.241 25/05/02,04:13:39,03,06,1, 11.9,1,1, 5.015, 10390.460, 544.885, 52997.279 25/05/02,04:13:39,04,06,1, 11.9,1,1, 5.015, 10390.493, 544.894, 52997.293 25/05/02,04:13:39,05,06,1, 11.9,1,1, 5.015, 10390.536, 544.926, 52997.291 25/05/02,04:13:39,06,06,1, 11.9,1,1, 5.015, 10390.516, 544.908, 52997.268 25/05/02,04:13:39,07,06,1, 11.9,1,1, 5.015, 10390.546, 544.918, 52997.288 25/05/02,04:13:39,08,06,1, 11.9,1,1, 5.015, 10390.556, 544.940, 52997.246 25/05/02,04:13:39,09,06,1, 11.9,1,1, 5.015, 10390.543, 544.935, 52997.232 25/05/02,04:13:39,10,06,1, 11.9,1,1, 5.015, 10390.577, 544.955, 52997.310 25/05/02,04:13:39,11,06,1, 11.9,1,1, 5.015, 10390.614, 545.002, 52997.308 25/05/02,04:13:39,12,06,1, 11.9,1,1, 5.015, 10390.630, 544.993, 52997.293 25/05/02,04:13:39,13,06,1, 11.9,1,1, 5.015, 10390.634, 545.011, 52997.269 25/05/02,04:13:39,14,06,1, 11.9,1,1, 5.015, 10390.662, 545.047, 52997.288 25/05/02,04:13:39,15,06,1, 11.9,1,1, 5.015, 10390.688, 545.048, 52997.266 25/05/02,04:13:39,16,06,1, 11.9,1,1, 5.015, 10390.680, 545.048, 52997.195 25/05/02,04:13:39,17,06,1, 11.9,1,1, 5.015, 10390.733, 545.046, 52997.209 25/05/02,04:13:39,18,06,1, 11.9,1,1, 5.015, 10390.735, 545.067, 52997.224 25/05/02,04:13:39,19,06,1, 11.9,1,1, 5.015, 10390.754, 545.097, 52997.210 25/05/02,04:13:40,00,06,1, 11.9,1,1, 5.013, 10390.750, 545.097, 52997.210 25/05/02,04:13:40,01,06,1, 11.9,1,1, 5.013, 10390.802, 545.149, 52997.253 25/05/02,04:13:40,02,06,1, 11.9,1,1, 5.013, 10390.819, 545.135, 52997.242 25/05/02,04:13:40,03,06,1, 11.9,1,1, 5.013, 10390.864, 545.157, 52997.222 25/05/02,04:13:40,04,06,1, 11.9,1,1, 5.013, 10390.869, 545.148, 52997.241 25/05/02,04:13:40,05,06,1, 11.9,1,1, 5.013, 10390.899, 545.144, 52997.216 25/05/02,04:13:40,06,06,1, 11.9,1,1, 5.013, 10390.914, 545.161, 52997.221 25/05/02,04:13:40,07,06,1, 11.9,1,1, 5.013, 10390.929, 545.167, 52997.226 25/05/02,04:13:40,08,06,1, 11.9,1,1, 5.013, 10390.947, 545.179, 52997.217 25/05/02,04:13:40,09,06,1, 11.9,1,1, 5.013, 10390.980, 545.217, 52997.202 25/05/02,04:13:40,10,06,1, 11.9,1,1, 5.013, 10391.011, 545.218, 52997.253 25/05/02,04:13:40,11,06,1, 11.9,1,1, 5.013, 10391.019, 545.205, 52997.163 25/05/02,04:13:40,12,06,1, 11.9,1,1, 5.013, 10391.059, 545.227, 52997.200 25/05/02,04:13:40,13,06,1, 11.9,1,1, 5.013, 10391.050, 545.219, 52997.167 25/05/02,04:13:40,14,06,1, 11.9,1,1, 5.013, 10391.066, 545.225, 52997.154 25/05/02,04:13:40,15,06,1, 11.9,1,1, 5.013, 10391.094, 545.246, 52997.178 25/05/02,04:13:40,16,06,1, 11.9,1,1, 5.013, 10391.125, 545.270, 52997.161 25/05/02,04:13:40,17,06,1, 11.9,1,1, 5.013, 10391.123, 545.251, 52997.173 25/05/02,04:13:40,18,06,1, 11.9,1,1, 5.013, 10391.171, 545.274, 52997.191 25/05/02,04:13:40,19,06,1, 11.9,1,1, 5.013, 10391.166, 545.237, 52997.143 25/05/02,04:13:41,00,06,1, 11.9,1,1, 5.011, 10391.159, 545.237, 52997.143 25/05/02,04:13:41,01,06,1, 11.9,1,1, 5.011, 10391.213, 545.222, 52997.113 25/05/02,04:13:41,02,06,1, 11.9,1,1, 5.011, 10391.219, 545.250, 52997.178 25/05/02,04:13:41,03,06,1, 11.9,1,1, 5.011, 10391.246, 545.224, 52997.114 25/05/02,04:13:41,04,06,1, 11.9,1,1, 5.011, 10391.282, 545.257, 52997.108 25/05/02,04:13:41,05,06,1, 11.9,1,1, 5.011, 10391.297, 545.288, 52997.153 25/05/02,04:13:41,06,06,1, 11.9,1,1, 5.011, 10391.331, 545.259, 52997.051 25/05/02,04:13:41,07,06,1, 11.9,1,1, 5.011, 10391.336, 545.292, 52997.091 25/05/02,04:13:41,08,06,1, 11.9,1,1, 5.011, 10391.348, 545.263, 52997.107 25/05/02,04:13:41,09,06,1, 11.9,1,1, 5.011, 10391.365, 545.245, 52997.067 25/05/02,04:13:41,10,06,1, 11.9,1,1, 5.011, 10391.376, 545.263, 52997.067 25/05/02,04:13:41,11,06,1, 11.9,1,1, 5.011, 10391.402, 545.254, 52997.071 25/05/02,04:13:41,12,06,1, 11.9,1,1, 5.011, 10391.407, 545.244, 52997.018 25/05/02,04:13:41,13,06,1, 11.9,1,1, 5.011, 10391.452, 545.296, 52997.071 25/05/02,04:13:41,14,06,1, 11.9,1,1, 5.011, 10391.453, 545.303, 52997.034 25/05/02,04:13:41,15,06,1, 11.9,1,1, 5.011, 10391.489, 545.257, 52997.009 25/05/02,04:13:41,16,06,1, 11.9,1,1, 5.011, 10391.494, 545.229, 52996.988 25/05/02,04:13:41,17,06,1, 11.9,1,1, 5.011, 10391.505, 545.242, 52996.984 25/05/02,04:13:41,18,06,1, 11.9,1,1, 5.011, 10391.513, 545.231, 52997.001 25/05/02,04:13:41,19,06,1, 11.9,1,1, 5.011, 10391.535, 545.247, 52996.966 25/05/02,04:13:42,00,06,1, 11.9,1,1, 5.016, 10391.535, 545.247, 52996.966 25/05/02,04:13:42,01,06,1, 11.9,1,1, 5.016, 10391.566, 545.255, 52996.959 25/05/02,04:13:42,02,06,1, 11.9,1,1, 5.016, 10391.573, 545.262, 52996.994 25/05/02,04:13:42,03,06,1, 11.9,1,1, 5.016, 10391.592, 545.235, 52996.947 25/05/02,04:13:42,04,06,1, 11.9,1,1, 5.016, 10391.601, 545.236, 52996.914 25/05/02,04:13:42,05,06,1, 11.9,1,1, 5.016, 10391.620, 545.255, 52996.869 25/05/02,04:13:42,06,06,1, 11.9,1,1, 5.016, 10391.635, 545.231, 52996.908 25/05/02,04:13:42,07,06,1, 11.9,1,1, 5.016, 10391.648, 545.215, 52996.869 25/05/02,04:13:42,08,06,1, 11.9,1,1, 5.016, 10391.651, 545.221, 52996.898 25/05/02,04:13:42,09,06,1, 11.9,1,1, 5.016, 10391.691, 545.263, 52996.893 25/05/02,04:13:42,10,06,1, 11.9,1,1, 5.016, 10391.689, 545.219, 52996.845 25/05/02,04:13:42,11,06,1, 11.9,1,1, 5.016, 10391.690, 545.214, 52996.898 25/05/02,04:13:42,12,06,1, 11.9,1,1, 5.016, 10391.725, 545.231, 52996.822 25/05/02,04:13:42,13,06,1, 11.9,1,1, 5.016, 10391.713, 545.200, 52996.810 25/05/02,04:13:42,14,06,1, 11.9,1,1, 5.016, 10391.756, 545.187, 52996.802 25/05/02,04:13:42,15,06,1, 11.9,1,1, 5.016, 10391.767, 545.215, 52996.853 25/05/02,04:13:42,16,06,1, 11.9,1,1, 5.016, 10391.781, 545.214, 52996.890 25/05/02,04:13:42,17,06,1, 11.9,1,1, 5.016, 10391.807, 545.192, 52996.788 25/05/02,04:13:42,18,06,1, 11.9,1,1, 5.016, 10391.832, 545.223, 52996.845 25/05/02,04:13:42,19,06,1, 11.9,1,1, 5.016, 10391.817, 545.193, 52996.806 25/05/02,04:13:43,00,06,1, 11.9,1,1, 5.013, 10391.810, 545.193, 52996.806 25/05/02,04:13:43,01,06,1, 11.9,1,1, 5.013, 10391.876, 545.185, 52996.776 25/05/02,04:13:43,02,06,1, 11.9,1,1, 5.013, 10391.871, 545.206, 52996.812 25/05/02,04:13:43,03,06,1, 11.9,1,1, 5.013, 10391.903, 545.164, 52996.744 25/05/02,04:13:43,04,06,1, 11.9,1,1, 5.013, 10391.927, 545.196, 52996.742 25/05/02,04:13:43,05,06,1, 11.9,1,1, 5.013, 10391.938, 545.189, 52996.750 25/05/02,04:13:43,06,06,1, 11.9,1,1, 5.013, 10391.968, 545.187, 52996.661 25/05/02,04:13:43,07,06,1, 11.9,1,1, 5.013, 10391.972, 545.184, 52996.702 25/05/02,04:13:43,08,06,1, 11.9,1,1, 5.013, 10391.979, 545.166, 52996.751 25/05/02,04:13:43,09,06,1, 11.9,1,1, 5.013, 10391.983, 545.144, 52996.750 25/05/02,04:13:43,10,06,1, 11.9,1,1, 5.013, 10392.004, 545.175, 52996.736 25/05/02,04:13:43,11,06,1, 11.9,1,1, 5.013, 10392.018, 545.159, 52996.658 25/05/02,04:13:43,12,06,1, 11.9,1,1, 5.013, 10392.025, 545.138, 52996.707 25/05/02,04:13:43,13,06,1, 11.9,1,1, 5.013, 10392.065, 545.171, 52996.676 25/05/02,04:13:43,14,06,1, 11.9,1,1, 5.013, 10392.079, 545.159, 52996.708 25/05/02,04:13:43,15,06,1, 11.9,1,1, 5.013, 10392.090, 545.127, 52996.596 25/05/02,04:13:43,16,06,1, 11.9,1,1, 5.013, 10392.093, 545.114, 52996.609 25/05/02,04:13:43,17,06,1, 11.9,1,1, 5.013, 10392.123, 545.141, 52996.659 25/05/02,04:13:43,18,06,1, 11.9,1,1, 5.013, 10392.116, 545.112, 52996.623 25/05/02,04:13:43,19,06,1, 11.9,1,1, 5.013, 10392.155, 545.121, 52996.558 25/05/02,04:13:44,00,06,1, 11.9,1,1, 5.013, 10392.152, 545.121, 52996.558 25/05/02,04:13:44,01,06,1, 11.9,1,1, 5.013, 10392.165, 545.112, 52996.606 25/05/02,04:13:44,02,06,1, 11.9,1,1, 5.013, 10392.184, 545.118, 52996.581 25/05/02,04:13:44,03,06,1, 11.9,1,1, 5.013, 10392.195, 545.115, 52996.519 25/05/02,04:13:44,04,06,1, 11.9,1,1, 5.013, 10392.203, 545.087, 52996.497 25/05/02,04:13:44,05,06,1, 11.9,1,1, 5.013, 10392.225, 545.101, 52996.534 25/05/02,04:13:44,06,06,1, 11.9,1,1, 5.013, 10392.267, 545.112, 52996.496 25/05/02,04:13:44,07,06,1, 11.9,1,1, 5.013, 10392.274, 545.100, 52996.553 25/05/02,04:13:44,08,06,1, 11.9,1,1, 5.013, 10392.302, 545.089, 52996.516 25/05/02,04:13:44,09,06,1, 11.9,1,1, 5.013, 10392.276, 545.122, 52996.499 25/05/02,04:13:44,10,06,1, 11.9,1,1, 5.013, 10392.348, 545.087, 52996.501 25/05/02,04:13:44,11,06,1, 11.9,1,1, 5.013, 10392.314, 545.069, 52996.453 25/05/02,04:13:44,12,06,1, 11.9,1,1, 5.013, 10392.349, 545.086, 52996.423 25/05/02,04:13:44,13,06,1, 11.9,1,1, 5.013, 10392.324, 545.049, 52996.420 25/05/02,04:13:44,14,06,1, 11.9,1,1, 5.013, 10392.385, 545.048, 52996.383 25/05/02,04:13:44,15,06,1, 11.9,1,1, 5.013, 10392.415, 545.074, 52996.428 25/05/02,04:13:44,16,06,1, 11.9,1,1, 5.013, 10392.395, 545.055, 52996.385 25/05/02,04:13:44,17,06,1, 11.9,1,1, 5.013, 10392.443, 545.073, 52996.511 25/05/02,04:13:44,18,06,1, 11.9,1,1, 5.013, 10392.457, 545.057, 52996.418 25/05/02,04:13:44,19,06,1, 11.9,1,1, 5.013, 10392.448, 545.030, 52996.399 25/05/02,04:13:45,00,07,1, 12.0,1,1, 5.015, 10392.444, 545.030, 52996.399 25/05/02,04:13:45,01,07,1, 12.0,1,1, 5.015, 10392.529, 545.047, 52996.329 25/05/02,04:13:45,02,07,1, 12.0,1,1, 5.015, 10392.503, 545.032, 52996.384 25/05/02,04:13:45,03,07,1, 12.0,1,1, 5.015, 10392.516, 545.017, 52996.336 25/05/02,04:13:45,04,07,1, 12.0,1,1, 5.015, 10392.554, 545.056, 52996.319 25/05/02,04:13:45,05,07,1, 12.0,1,1, 5.015, 10392.552, 545.038, 52996.278 25/05/02,04:13:45,06,07,1, 12.0,1,1, 5.015, 10392.580, 545.028, 52996.347 25/05/02,04:13:45,07,07,1, 12.0,1,1, 5.015, 10392.592, 545.039, 52996.245 25/05/02,04:13:45,08,07,1, 12.0,1,1, 5.015, 10392.626, 545.021, 52996.256 25/05/02,04:13:45,09,07,1, 12.0,1,1, 5.015, 10392.623, 545.018, 52996.293 25/05/02,04:13:45,10,07,1, 12.0,1,1, 5.015, 10392.672, 545.047, 52996.222 25/05/02,04:13:45,11,07,1, 12.0,1,1, 5.015, 10392.674, 545.033, 52996.227 25/05/02,04:13:45,12,07,1, 12.0,1,1, 5.015, 10392.688, 545.036, 52996.240 25/05/02,04:13:45,13,07,1, 12.0,1,1, 5.015, 10392.679, 545.036, 52996.271 25/05/02,04:13:45,14,07,1, 12.0,1,1, 5.015, 10392.709, 545.029, 52996.230 25/05/02,04:13:45,15,07,1, 12.0,1,1, 5.015, 10392.707, 545.017, 52996.250 25/05/02,04:13:45,16,07,1, 12.0,1,1, 5.015, 10392.711, 545.019, 52996.240 25/05/02,04:13:45,17,07,1, 12.0,1,1, 5.015, 10392.745, 544.993, 52996.138 25/05/02,04:13:45,18,07,1, 12.0,1,1, 5.015, 10392.785, 545.002, 52996.196 25/05/02,04:13:45,19,07,1, 12.0,1,1, 5.015, 10392.797, 545.017, 52996.152 25/05/02,04:13:46,00,07,1, 11.9,1,1, 5.016, 10392.795, 545.017, 52996.152 25/05/02,04:13:46,01,07,1, 11.9,1,1, 5.016, 10392.823, 545.039, 52996.248 25/05/02,04:13:46,02,07,1, 11.9,1,1, 5.016, 10392.829, 545.039, 52996.203 25/05/02,04:13:46,03,07,1, 11.9,1,1, 5.016, 10392.836, 545.023, 52996.173 25/05/02,04:13:46,04,07,1, 11.9,1,1, 5.016, 10392.883, 545.013, 52996.111 25/05/02,04:13:46,05,07,1, 11.9,1,1, 5.016, 10392.890, 545.011, 52996.122 25/05/02,04:13:46,06,07,1, 11.9,1,1, 5.016, 10392.886, 545.007, 52996.149 25/05/02,04:13:46,07,07,1, 11.9,1,1, 5.016, 10392.915, 544.997, 52996.144 25/05/02,04:13:46,08,07,1, 11.9,1,1, 5.016, 10392.922, 545.027, 52996.071 25/05/02,04:13:46,09,07,1, 11.9,1,1, 5.016, 10392.956, 545.040, 52996.103 25/05/02,04:13:46,10,07,1, 11.9,1,1, 5.016, 10392.957, 545.012, 52996.106 25/05/02,04:13:46,11,07,1, 11.9,1,1, 5.016, 10392.960, 545.032, 52996.113 25/05/02,04:13:46,12,07,1, 11.9,1,1, 5.016, 10392.983, 545.003, 52996.137 25/05/02,04:13:46,13,07,1, 11.9,1,1, 5.016, 10393.026, 544.988, 52996.063 25/05/02,04:13:46,14,07,1, 11.9,1,1, 5.016, 10393.023, 544.985, 52995.961 25/05/02,04:13:46,15,07,1, 11.9,1,1, 5.016, 10393.040, 544.991, 52996.077 25/05/02,04:13:46,16,07,1, 11.9,1,1, 5.016, 10393.033, 545.008, 52996.076 25/05/02,04:13:46,17,07,1, 11.9,1,1, 5.016, 10393.043, 545.024, 52996.030 25/05/02,04:13:46,18,07,1, 11.9,1,1, 5.016, 10393.063, 544.996, 52995.998 25/05/02,04:13:46,19,07,1, 11.9,1,1, 5.016, 10393.091, 544.995, 52996.027 25/05/02,04:13:47,00,07,1, 11.9,1,1, 5.014, 10393.087, 544.995, 52996.027 25/05/02,04:13:47,01,07,1, 11.9,1,1, 5.014, 10393.117, 544.981, 52996.010 25/05/02,04:13:47,02,07,1, 11.9,1,1, 5.014, 10393.115, 544.958, 52995.991 25/05/02,04:13:47,03,07,1, 11.9,1,1, 5.014, 10393.134, 544.976, 52996.025 25/05/02,04:13:47,04,07,1, 11.9,1,1, 5.014, 10393.168, 544.966, 52995.948 25/05/02,04:13:47,05,07,1, 11.9,1,1, 5.014, 10393.179, 544.955, 52995.917 25/05/02,04:13:47,06,07,1, 11.9,1,1, 5.014, 10393.172, 544.996, 52995.905 25/05/02,04:13:47,07,07,1, 11.9,1,1, 5.014, 10393.222, 544.978, 52995.929 25/05/02,04:13:47,08,07,1, 11.9,1,1, 5.014, 10393.208, 544.924, 52995.900 25/05/02,04:13:47,09,07,1, 11.9,1,1, 5.014, 10393.227, 544.948, 52995.873 25/05/02,04:13:47,10,07,1, 11.9,1,1, 5.014, 10393.221, 544.922, 52995.858 25/05/02,04:13:47,11,07,1, 11.9,1,1, 5.014, 10393.250, 544.935, 52995.837 25/05/02,04:13:47,12,07,1, 11.9,1,1, 5.014, 10393.253, 544.938, 52995.842 25/05/02,04:13:47,13,07,1, 11.9,1,1, 5.014, 10393.282, 544.929, 52995.861 25/05/02,04:13:47,14,07,1, 11.9,1,1, 5.014, 10393.295, 544.925, 52995.864 25/05/02,04:13:47,15,07,1, 11.9,1,1, 5.014, 10393.309, 544.957, 52995.822 25/05/02,04:13:47,16,07,1, 11.9,1,1, 5.014, 10393.305, 544.929, 52995.829 25/05/02,04:13:47,17,07,1, 11.9,1,1, 5.014, 10393.318, 544.891, 52995.815 25/05/02,04:13:47,18,07,1, 11.9,1,1, 5.014, 10393.332, 544.914, 52995.807 25/05/02,04:13:47,19,07,1, 11.9,1,1, 5.014, 10393.340, 544.896, 52995.789 25/05/02,04:13:48,00,07,1, 11.9,1,1, 5.015, 10393.337, 544.896, 52995.789 25/05/02,04:13:48,01,07,1, 11.9,1,1, 5.015, 10393.375, 544.859, 52995.792 25/05/02,04:13:48,02,07,1, 11.9,1,1, 5.015, 10393.415, 544.871, 52995.824 25/05/02,04:13:48,03,07,1, 11.9,1,1, 5.015, 10393.391, 544.865, 52995.800 25/05/02,04:13:48,04,07,1, 11.9,1,1, 5.015, 10393.418, 544.857, 52995.674 25/05/02,04:13:48,05,07,1, 11.9,1,1, 5.015, 10393.419, 544.861, 52995.753 25/05/02,04:13:48,06,07,1, 11.9,1,1, 5.015, 10393.449, 544.815, 52995.806 25/05/02,04:13:48,07,07,1, 11.9,1,1, 5.015, 10393.437, 544.828, 52995.739 25/05/02,04:13:48,08,07,1, 11.9,1,1, 5.015, 10393.451, 544.833, 52995.733 25/05/02,04:13:48,09,07,1, 11.9,1,1, 5.015, 10393.475, 544.806, 52995.661 25/05/02,04:13:48,10,07,1, 11.9,1,1, 5.015, 10393.491, 544.833, 52995.746 25/05/02,04:13:48,11,07,1, 11.9,1,1, 5.015, 10393.511, 544.846, 52995.684 25/05/02,04:13:48,12,07,1, 11.9,1,1, 5.015, 10393.507, 544.799, 52995.599 25/05/02,04:13:48,13,07,1, 11.9,1,1, 5.015, 10393.516, 544.772, 52995.544 25/05/02,04:13:48,14,07,1, 11.9,1,1, 5.015, 10393.530, 544.788, 52995.658 25/05/02,04:13:48,15,07,1, 11.9,1,1, 5.015, 10393.535, 544.773, 52995.535 25/05/02,04:13:48,16,07,1, 11.9,1,1, 5.015, 10393.565, 544.779, 52995.604 25/05/02,04:13:48,17,07,1, 11.9,1,1, 5.015, 10393.586, 544.804, 52995.581 25/05/02,04:13:48,18,07,1, 11.9,1,1, 5.015, 10393.600, 544.775, 52995.587 25/05/02,04:13:48,19,07,1, 11.9,1,1, 5.015, 10393.571, 544.774, 52995.529 25/05/02,04:13:49,00,07,1, 11.9,1,1, 5.012, 10393.571, 544.774, 52995.529 25/05/02,04:13:49,01,07,1, 11.9,1,1, 5.012, 10393.610, 544.739, 52995.508 25/05/02,04:13:49,02,07,1, 11.9,1,1, 5.012, 10393.597, 544.732, 52995.543 25/05/02,04:13:49,03,07,1, 11.9,1,1, 5.012, 10393.642, 544.754, 52995.509 25/05/02,04:13:49,04,07,1, 11.9,1,1, 5.012, 10393.650, 544.691, 52995.485 25/05/02,04:13:49,05,07,1, 11.9,1,1, 5.012, 10393.642, 544.736, 52995.539 25/05/02,04:13:49,06,07,1, 11.9,1,1, 5.012, 10393.665, 544.730, 52995.458 25/05/02,04:13:49,07,07,1, 11.9,1,1, 5.012, 10393.657, 544.692, 52995.415 25/05/02,04:13:49,08,07,1, 11.9,1,1, 5.012, 10393.691, 544.673, 52995.475 25/05/02,04:13:49,09,07,1, 11.9,1,1, 5.012, 10393.691, 544.660, 52995.438 25/05/02,04:13:49,10,07,1, 11.9,1,1, 5.012, 10393.659, 544.646, 52995.387 25/05/02,04:13:49,11,07,1, 11.9,1,1, 5.012, 10393.675, 544.650, 52995.394 25/05/02,04:13:49,12,07,1, 11.9,1,1, 5.012, 10393.680, 544.686, 52995.454 25/05/02,04:13:49,13,07,1, 11.9,1,1, 5.012, 10393.690, 544.663, 52995.448 25/05/02,04:13:49,14,07,1, 11.9,1,1, 5.012, 10393.692, 544.650, 52995.367 25/05/02,04:13:49,15,07,1, 11.9,1,1, 5.012, 10393.714, 544.654, 52995.406 25/05/02,04:13:49,16,07,1, 11.9,1,1, 5.012, 10393.698, 544.634, 52995.358 25/05/02,04:13:49,17,07,1, 11.9,1,1, 5.012, 10393.694, 544.578, 52995.344 25/05/02,04:13:49,18,07,1, 11.9,1,1, 5.012, 10393.732, 544.612, 52995.314 25/05/02,04:13:49,19,07,1, 11.9,1,1, 5.012, 10393.714, 544.615, 52995.322 25/05/02,04:13:50,00,07,1, 12.0,1,1, 5.015, 10393.713, 544.615, 52995.322 25/05/02,04:13:50,01,07,1, 12.0,1,1, 5.015, 10393.739, 544.627, 52995.314 25/05/02,04:13:50,02,07,1, 12.0,1,1, 5.015, 10393.734, 544.603, 52995.273 25/05/02,04:13:50,03,07,1, 12.0,1,1, 5.015, 10393.736, 544.586, 52995.161 25/05/02,04:13:50,04,07,1, 12.0,1,1, 5.015, 10393.728, 544.588, 52995.315 25/05/02,04:13:50,05,07,1, 12.0,1,1, 5.015, 10393.732, 544.578, 52995.334 25/05/02,04:13:50,06,07,1, 12.0,1,1, 5.015, 10393.764, 544.585, 52995.252 25/05/02,04:13:50,07,07,1, 12.0,1,1, 5.015, 10393.744, 544.587, 52995.277 25/05/02,04:13:50,08,07,1, 12.0,1,1, 5.015, 10393.793, 544.578, 52995.279 25/05/02,04:13:50,09,07,1, 12.0,1,1, 5.015, 10393.754, 544.562, 52995.257 25/05/02,04:13:50,10,07,1, 12.0,1,1, 5.015, 10393.788, 544.559, 52995.279 25/05/02,04:13:50,11,07,1, 12.0,1,1, 5.015, 10393.751, 544.556, 52995.157 25/05/02,04:13:50,12,07,1, 12.0,1,1, 5.015, 10393.776, 544.531, 52995.218 25/05/02,04:13:50,13,07,1, 12.0,1,1, 5.015, 10393.792, 544.537, 52995.180 25/05/02,04:13:50,14,07,1, 12.0,1,1, 5.015, 10393.775, 544.505, 52995.201 25/05/02,04:13:50,15,07,1, 12.0,1,1, 5.015, 10393.804, 544.520, 52995.182 25/05/02,04:13:50,16,07,1, 12.0,1,1, 5.015, 10393.804, 544.524, 52995.145 25/05/02,04:13:50,17,07,1, 12.0,1,1, 5.015, 10393.797, 544.540, 52995.138 25/05/02,04:13:50,18,07,1, 12.0,1,1, 5.015, 10393.805, 544.524, 52995.174 25/05/02,04:13:50,19,07,1, 12.0,1,1, 5.015, 10393.812, 544.531, 52995.140 25/05/02,04:13:51,00,07,1, 12.0,1,1, 5.015, 10393.804, 544.531, 52995.140 25/05/02,04:13:51,01,07,1, 12.0,1,1, 5.015, 10393.812, 544.472, 52995.050 25/05/02,04:13:51,02,07,1, 12.0,1,1, 5.015, 10393.817, 544.481, 52995.090 25/05/02,04:13:51,03,07,1, 12.0,1,1, 5.015, 10393.809, 544.469, 52995.097 25/05/02,04:13:51,04,07,1, 12.0,1,1, 5.015, 10393.846, 544.484, 52995.115 25/05/02,04:13:51,05,07,1, 12.0,1,1, 5.015, 10393.835, 544.496, 52995.090 25/05/02,04:13:51,06,07,1, 12.0,1,1, 5.015, 10393.849, 544.489, 52995.144 25/05/02,04:13:51,07,07,1, 12.0,1,1, 5.015, 10393.867, 544.445, 52995.006 25/05/02,04:13:51,08,07,1, 12.0,1,1, 5.015, 10393.854, 544.484, 52995.025 25/05/02,04:13:51,09,07,1, 12.0,1,1, 5.015, 10393.863, 544.459, 52995.046 25/05/02,04:13:51,10,07,1, 12.0,1,1, 5.015, 10393.868, 544.428, 52995.000 25/05/02,04:13:51,11,07,1, 12.0,1,1, 5.015, 10393.878, 544.448, 52995.082 25/05/02,04:13:51,12,07,1, 12.0,1,1, 5.015, 10393.877, 544.451, 52994.947 25/05/02,04:13:51,13,07,1, 12.0,1,1, 5.015, 10393.885, 544.441, 52994.947 25/05/02,04:13:51,14,07,1, 12.0,1,1, 5.015, 10393.895, 544.438, 52994.985 25/05/02,04:13:51,15,07,1, 12.0,1,1, 5.015, 10393.906, 544.456, 52994.976 25/05/02,04:13:51,16,07,1, 12.0,1,1, 5.015, 10393.890, 544.426, 52995.008 25/05/02,04:13:51,17,07,1, 12.0,1,1, 5.015, 10393.895, 544.410, 52994.930 25/05/02,04:13:51,18,07,1, 12.0,1,1, 5.015, 10393.882, 544.407, 52994.994 25/05/02,04:13:51,19,07,1, 12.0,1,1, 5.015, 10393.900, 544.389, 52994.940 25/05/02,04:13:52,00,07,1, 11.9,1,1, 5.015, 10393.896, 544.389, 52994.940 25/05/02,04:13:52,01,07,1, 11.9,1,1, 5.015, 10393.935, 544.419, 52994.935 25/05/02,04:13:52,02,07,1, 11.9,1,1, 5.015, 10393.931, 544.394, 52994.961 25/05/02,04:13:52,03,07,1, 11.9,1,1, 5.015, 10393.941, 544.378, 52994.882 25/05/02,04:13:52,04,07,1, 11.9,1,1, 5.015, 10393.971, 544.404, 52994.917 25/05/02,04:13:52,05,07,1, 11.9,1,1, 5.015, 10393.955, 544.363, 52994.847 25/05/02,04:13:52,06,07,1, 11.9,1,1, 5.015, 10393.932, 544.387, 52994.920 25/05/02,04:13:52,07,07,1, 11.9,1,1, 5.015, 10393.968, 544.398, 52994.924 25/05/02,04:13:52,08,07,1, 11.9,1,1, 5.015, 10393.955, 544.343, 52994.941 25/05/02,04:13:52,09,07,1, 11.9,1,1, 5.015, 10393.952, 544.364, 52994.802 25/05/02,04:13:52,10,07,1, 11.9,1,1, 5.015, 10393.986, 544.403, 52994.856 25/05/02,04:13:52,11,07,1, 11.9,1,1, 5.015, 10393.977, 544.386, 52994.851 25/05/02,04:13:52,12,07,1, 11.9,1,1, 5.015, 10393.978, 544.355, 52994.884 25/05/02,04:13:52,13,07,1, 11.9,1,1, 5.015, 10393.989, 544.359, 52994.772 25/05/02,04:13:52,14,07,1, 11.9,1,1, 5.015, 10393.955, 544.338, 52994.856 25/05/02,04:13:52,15,07,1, 11.9,1,1, 5.015, 10393.986, 544.321, 52994.788 25/05/02,04:13:52,16,07,1, 11.9,1,1, 5.015, 10393.999, 544.357, 52994.848 25/05/02,04:13:52,17,07,1, 11.9,1,1, 5.015, 10393.990, 544.341, 52994.857 25/05/02,04:13:52,18,07,1, 11.9,1,1, 5.015, 10394.021, 544.345, 52994.760 25/05/02,04:13:52,19,07,1, 11.9,1,1, 5.015, 10394.017, 544.353, 52994.741 25/05/02,04:13:53,00,07,1, 11.9,1,1, 5.012, 10394.013, 544.353, 52994.741 25/05/02,04:13:53,01,07,1, 11.9,1,1, 5.012, 10394.026, 544.306, 52994.706 25/05/02,04:13:53,02,07,1, 11.9,1,1, 5.012, 10394.020, 544.302, 52994.669 25/05/02,04:13:53,03,07,1, 11.9,1,1, 5.012, 10394.029, 544.320, 52994.711 25/05/02,04:13:53,04,07,1, 11.9,1,1, 5.012, 10394.041, 544.281, 52994.713 25/05/02,04:13:53,05,07,1, 11.9,1,1, 5.012, 10394.053, 544.310, 52994.651 25/05/02,04:13:53,06,07,1, 11.9,1,1, 5.012, 10394.033, 544.298, 52994.678 25/05/02,04:13:53,07,07,1, 11.9,1,1, 5.012, 10394.082, 544.289, 52994.705 25/05/02,04:13:53,08,07,1, 11.9,1,1, 5.012, 10394.059, 544.296, 52994.683 25/05/02,04:13:53,09,07,1, 11.9,1,1, 5.012, 10394.064, 544.274, 52994.602 25/05/02,04:13:53,10,07,1, 11.9,1,1, 5.012, 10394.075, 544.247, 52994.640 25/05/02,04:13:53,11,07,1, 11.9,1,1, 5.012, 10394.065, 544.274, 52994.627 25/05/02,04:13:53,12,07,1, 11.9,1,1, 5.012, 10394.083, 544.239, 52994.583 25/05/02,04:13:53,13,07,1, 11.9,1,1, 5.012, 10394.084, 544.243, 52994.584 25/05/02,04:13:53,14,07,1, 11.9,1,1, 5.012, 10394.103, 544.265, 52994.597 25/05/02,04:13:53,15,07,1, 11.9,1,1, 5.012, 10394.090, 544.254, 52994.684 25/05/02,04:13:53,16,07,1, 11.9,1,1, 5.012, 10394.128, 544.213, 52994.594 25/05/02,04:13:53,17,07,1, 11.9,1,1, 5.012, 10394.115, 544.229, 52994.615 25/05/02,04:13:53,18,07,1, 11.9,1,1, 5.012, 10394.128, 544.204, 52994.521 25/05/02,04:13:53,19,07,1, 11.9,1,1, 5.012, 10394.131, 544.178, 52994.506 25/05/02,04:13:54,00,07,1, 11.9,1,1, 5.014, 10394.130, 544.178, 52994.506 25/05/02,04:13:54,01,07,1, 11.9,1,1, 5.014, 10394.132, 544.178, 52994.566 25/05/02,04:13:54,02,07,1, 11.9,1,1, 5.014, 10394.136, 544.204, 52994.467 25/05/02,04:13:54,03,07,1, 11.9,1,1, 5.014, 10394.156, 544.212, 52994.494 25/05/02,04:13:54,04,07,1, 11.9,1,1, 5.014, 10394.146, 544.157, 52994.493 25/05/02,04:13:54,05,07,1, 11.9,1,1, 5.014, 10394.153, 544.159, 52994.525 25/05/02,04:13:54,06,07,1, 11.9,1,1, 5.014, 10394.170, 544.158, 52994.534 25/05/02,04:13:54,07,07,1, 11.9,1,1, 5.014, 10394.172, 544.144, 52994.442 25/05/02,04:13:54,08,07,1, 11.9,1,1, 5.014, 10394.174, 544.116, 52994.531 25/05/02,04:13:54,09,07,1, 11.9,1,1, 5.014, 10394.153, 544.171, 52994.512 25/05/02,04:13:54,10,07,1, 11.9,1,1, 5.014, 10394.169, 544.168, 52994.493 25/05/02,04:13:54,11,07,1, 11.9,1,1, 5.014, 10394.169, 544.124, 52994.414 25/05/02,04:13:54,12,07,1, 11.9,1,1, 5.014, 10394.187, 544.152, 52994.462 25/05/02,04:13:54,13,07,1, 11.9,1,1, 5.014, 10394.163, 544.108, 52994.390 25/05/02,04:13:54,14,07,1, 11.9,1,1, 5.014, 10394.173, 544.087, 52994.353 25/05/02,04:13:54,15,07,1, 11.9,1,1, 5.014, 10394.193, 544.088, 52994.370 25/05/02,04:13:54,16,07,1, 11.9,1,1, 5.014, 10394.190, 544.071, 52994.341 25/05/02,04:13:54,17,07,1, 11.9,1,1, 5.014, 10394.169, 544.076, 52994.400 25/05/02,04:13:54,18,07,1, 11.9,1,1, 5.014, 10394.214, 544.058, 52994.340 25/05/02,04:13:54,19,07,1, 11.9,1,1, 5.014, 10394.213, 544.069, 52994.426 25/05/02,04:13:55,00,07,1, 12.0,1,1, 5.016, 10394.213, 544.069, 52994.426 25/05/02,04:13:55,01,07,1, 12.0,1,1, 5.016, 10394.215, 544.032, 52994.306 25/05/02,04:13:55,02,07,1, 12.0,1,1, 5.016, 10394.225, 544.013, 52994.290 25/05/02,04:13:55,03,07,1, 12.0,1,1, 5.016, 10394.198, 543.938, 52994.229 25/05/02,04:13:55,04,07,1, 12.0,1,1, 5.016, 10394.216, 543.969, 52994.323 25/05/02,04:13:55,05,07,1, 12.0,1,1, 5.016, 10394.242, 543.945, 52994.343 25/05/02,04:13:55,06,07,1, 12.0,1,1, 5.016, 10394.201, 543.954, 52994.259 25/05/02,04:13:55,07,07,1, 12.0,1,1, 5.016, 10394.241, 543.963, 52994.264 25/05/02,04:13:55,08,07,1, 12.0,1,1, 5.016, 10394.216, 543.932, 52994.188 25/05/02,04:13:55,09,07,1, 12.0,1,1, 5.016, 10394.236, 543.918, 52994.262 25/05/02,04:13:55,10,07,1, 12.0,1,1, 5.016, 10394.220, 543.899, 52994.156 25/05/02,04:13:55,11,07,1, 12.0,1,1, 5.016, 10394.224, 543.896, 52994.148 25/05/02,04:13:55,12,07,1, 12.0,1,1, 5.016, 10394.202, 543.875, 52994.133 25/05/02,04:13:55,13,07,1, 12.0,1,1, 5.016, 10394.219, 543.888, 52994.145 25/05/02,04:13:55,14,07,1, 12.0,1,1, 5.016, 10394.228, 543.894, 52994.239 25/05/02,04:13:55,15,07,1, 12.0,1,1, 5.016, 10394.218, 543.860, 52994.117 25/05/02,04:13:55,16,07,1, 12.0,1,1, 5.016, 10394.207, 543.860, 52994.176 25/05/02,04:13:55,17,07,1, 12.0,1,1, 5.016, 10394.232, 543.851, 52994.159 25/05/02,04:13:55,18,07,1, 12.0,1,1, 5.016, 10394.198, 543.825, 52994.129 25/05/02,04:13:55,19,07,1, 12.0,1,1, 5.016, 10394.213, 543.823, 52994.055 25/05/02,04:13:56,00,07,1, 11.8,1,1, 5.013, 10394.205, 543.823, 52994.055 25/05/02,04:13:56,01,07,1, 11.8,1,1, 5.013, 10394.195, 543.794, 52994.013 25/05/02,04:13:56,02,07,1, 11.8,1,1, 5.013, 10394.217, 543.773, 52994.026 25/05/02,04:13:56,03,07,1, 11.8,1,1, 5.013, 10394.182, 543.791, 52994.064 25/05/02,04:13:56,04,07,1, 11.8,1,1, 5.013, 10394.201, 543.768, 52994.022 25/05/02,04:13:56,05,07,1, 11.8,1,1, 5.013, 10394.202, 543.763, 52994.014 25/05/02,04:13:56,06,07,1, 11.8,1,1, 5.013, 10394.183, 543.741, 52994.108 25/05/02,04:13:56,07,07,1, 11.8,1,1, 5.013, 10394.176, 543.697, 52994.028 25/05/02,04:13:56,08,07,1, 11.8,1,1, 5.013, 10394.162, 543.714, 52993.929 25/05/02,04:13:56,09,07,1, 11.8,1,1, 5.013, 10394.167, 543.694, 52993.941 25/05/02,04:13:56,10,07,1, 11.8,1,1, 5.013, 10394.145, 543.673, 52993.909 25/05/02,04:13:56,11,07,1, 11.8,1,1, 5.013, 10394.165, 543.711, 52994.007 25/05/02,04:13:56,12,07,1, 11.8,1,1, 5.013, 10394.168, 543.702, 52993.938 25/05/02,04:13:56,13,07,1, 11.8,1,1, 5.013, 10394.159, 543.652, 52993.953 25/05/02,04:13:56,14,07,1, 11.8,1,1, 5.013, 10394.172, 543.671, 52993.956 25/05/02,04:13:56,15,07,1, 11.8,1,1, 5.013, 10394.174, 543.638, 52993.966 25/05/02,04:13:56,16,07,1, 11.8,1,1, 5.013, 10394.154, 543.595, 52993.847 25/05/02,04:13:56,17,07,1, 11.8,1,1, 5.013, 10394.135, 543.605, 52993.925 25/05/02,04:13:56,18,07,1, 11.8,1,1, 5.013, 10394.134, 543.605, 52993.911 25/05/02,04:13:56,19,07,1, 11.8,1,1, 5.013, 10394.161, 543.594, 52993.808 25/05/02,04:13:57,00,07,1, 12.0,1,1, 5.015, 10394.155, 543.594, 52993.808 25/05/02,04:13:57,01,07,1, 12.0,1,1, 5.015, 10394.178, 543.613, 52993.973 25/05/02,04:13:57,02,07,1, 12.0,1,1, 5.015, 10394.146, 543.611, 52994.005 25/05/02,04:13:57,03,07,1, 12.0,1,1, 5.015, 10394.148, 543.604, 52994.007 25/05/02,04:13:57,04,07,1, 12.0,1,1, 5.015, 10394.156, 543.561, 52993.887 25/05/02,04:13:57,05,07,1, 12.0,1,1, 5.015, 10394.158, 543.587, 52993.946 25/05/02,04:13:57,06,07,1, 12.0,1,1, 5.015, 10394.152, 543.556, 52993.941 25/05/02,04:13:57,07,07,1, 12.0,1,1, 5.015, 10394.159, 543.571, 52993.903 25/05/02,04:13:57,08,07,1, 12.0,1,1, 5.015, 10394.158, 543.576, 52993.935 25/05/02,04:13:57,09,07,1, 12.0,1,1, 5.015, 10394.150, 543.542, 52993.922 25/05/02,04:13:57,10,07,1, 12.0,1,1, 5.015, 10394.130, 543.542, 52993.874 25/05/02,04:13:57,11,07,1, 12.0,1,1, 5.015, 10394.174, 543.563, 52993.851 25/05/02,04:13:57,12,07,1, 12.0,1,1, 5.015, 10394.161, 543.573, 52993.897 25/05/02,04:13:57,13,07,1, 12.0,1,1, 5.015, 10394.159, 543.539, 52993.845 25/05/02,04:13:57,14,07,1, 12.0,1,1, 5.015, 10394.175, 543.558, 52993.792 25/05/02,04:13:57,15,07,1, 12.0,1,1, 5.015, 10394.140, 543.562, 52993.847 25/05/02,04:13:57,16,07,1, 12.0,1,1, 5.015, 10394.193, 543.558, 52993.882 25/05/02,04:13:57,17,07,1, 12.0,1,1, 5.015, 10394.173, 543.523, 52993.785 25/05/02,04:13:57,18,07,1, 12.0,1,1, 5.015, 10394.206, 543.556, 52993.790 25/05/02,04:13:57,19,07,1, 12.0,1,1, 5.015, 10394.207, 543.559, 52993.853 25/05/02,04:13:58,00,07,1, 12.0,1,1, 5.018, 10394.205, 543.559, 52993.853 25/05/02,04:13:58,01,07,1, 12.0,1,1, 5.018, 10394.210, 543.545, 52993.801 25/05/02,04:13:58,02,07,1, 12.0,1,1, 5.018, 10394.223, 543.536, 52993.776 25/05/02,04:13:58,03,07,1, 12.0,1,1, 5.018, 10394.215, 543.533, 52993.816 25/05/02,04:13:58,04,07,1, 12.0,1,1, 5.018, 10394.232, 543.534, 52993.818 25/05/02,04:13:58,05,07,1, 12.0,1,1, 5.018, 10394.250, 543.545, 52993.656 25/05/02,04:13:58,06,07,1, 12.0,1,1, 5.018, 10394.236, 543.553, 52993.801 25/05/02,04:13:58,07,07,1, 12.0,1,1, 5.018, 10394.275, 543.534, 52993.682 25/05/02,04:13:58,08,07,1, 12.0,1,1, 5.018, 10394.288, 543.558, 52993.758 25/05/02,04:13:58,09,07,1, 12.0,1,1, 5.018, 10394.297, 543.513, 52993.750 25/05/02,04:13:58,10,07,1, 12.0,1,1, 5.018, 10394.304, 543.556, 52993.754 25/05/02,04:13:58,11,07,1, 12.0,1,1, 5.018, 10394.309, 543.524, 52993.723 25/05/02,04:13:58,12,07,1, 12.0,1,1, 5.018, 10394.342, 543.527, 52993.699 25/05/02,04:13:58,13,07,1, 12.0,1,1, 5.018, 10394.340, 543.552, 52993.683 25/05/02,04:13:58,14,07,1, 12.0,1,1, 5.018, 10394.346, 543.531, 52993.729 25/05/02,04:13:58,15,07,1, 12.0,1,1, 5.018, 10394.377, 543.519, 52993.701 25/05/02,04:13:58,16,07,1, 12.0,1,1, 5.018, 10394.374, 543.521, 52993.693 25/05/02,04:13:58,17,07,1, 12.0,1,1, 5.018, 10394.364, 543.510, 52993.526 25/05/02,04:13:58,18,07,1, 12.0,1,1, 5.018, 10394.424, 543.533, 52993.717 25/05/02,04:13:58,19,07,1, 12.0,1,1, 5.018, 10394.440, 543.530, 52993.678 25/05/02,04:13:59,00,07,1, 11.9,1,1, 5.019, 10394.439, 543.530, 52993.678 25/05/02,04:13:59,01,07,1, 11.9,1,1, 5.019, 10394.457, 543.520, 52993.689 25/05/02,04:13:59,02,07,1, 11.9,1,1, 5.019, 10394.460, 543.514, 52993.628 25/05/02,04:13:59,03,07,1, 11.9,1,1, 5.019, 10394.481, 543.522, 52993.619 25/05/02,04:13:59,04,07,1, 11.9,1,1, 5.019, 10394.509, 543.505, 52993.634 25/05/02,04:13:59,05,07,1, 11.9,1,1, 5.019, 10394.506, 543.524, 52993.672 25/05/02,04:13:59,06,07,1, 11.9,1,1, 5.019, 10394.520, 543.499, 52993.532 25/05/02,04:13:59,07,07,1, 11.9,1,1, 5.019, 10394.539, 543.524, 52993.672 25/05/02,04:13:59,08,07,1, 11.9,1,1, 5.019, 10394.558, 543.516, 52993.614 25/05/02,04:13:59,09,07,1, 11.9,1,1, 5.019, 10394.574, 543.553, 52993.574 25/05/02,04:13:59,10,07,1, 11.9,1,1, 5.019, 10394.572, 543.518, 52993.600 25/05/02,04:13:59,11,07,1, 11.9,1,1, 5.019, 10394.584, 543.516, 52993.587 25/05/02,04:13:59,12,07,1, 11.9,1,1, 5.019, 10394.598, 543.535, 52993.563 25/05/02,04:13:59,13,07,1, 11.9,1,1, 5.019, 10394.594, 543.546, 52993.570 25/05/02,04:13:59,14,07,1, 11.9,1,1, 5.019, 10394.617, 543.544, 52993.590 25/05/02,04:13:59,15,07,1, 11.9,1,1, 5.019, 10394.616, 543.544, 52993.500 25/05/02,04:13:59,16,07,1, 11.9,1,1, 5.019, 10394.652, 543.548, 52993.561 25/05/02,04:13:59,17,07,1, 11.9,1,1, 5.019, 10394.645, 543.566, 52993.539 25/05/02,04:13:59,18,07,1, 11.9,1,1, 5.019, 10394.676, 543.588, 52993.506 25/05/02,04:13:59,19,07,1, 11.9,1,1, 5.019, 10394.683, 543.562, 52993.571 25/05/02,04:14:00,00,07,1, 11.9,1,1, 5.016, 10394.681, 543.562, 52993.571 25/05/02,04:14:00,01,07,1, 11.9,1,1, 5.016, 10394.712, 543.585, 52993.504 25/05/02,04:14:00,02,07,1, 11.9,1,1, 5.016, 10394.693, 543.567, 52993.326 25/05/02,04:14:00,03,07,1, 11.9,1,1, 5.016, 10394.711, 543.524, 52993.265 25/05/02,04:14:00,04,07,1, 11.9,1,1, 5.016, 10394.714, 543.581, 52993.329 25/05/02,04:14:00,05,07,1, 11.9,1,1, 5.016, 10394.714, 543.581, 52993.330 25/05/02,04:14:00,06,07,1, 11.9,1,1, 5.016, 10394.750, 543.596, 52993.374 25/05/02,04:14:00,07,07,1, 11.9,1,1, 5.016, 10394.752, 543.607, 52993.357 25/05/02,04:14:00,08,07,1, 11.9,1,1, 5.016, 10394.739, 543.595, 52993.297 25/05/02,04:14:00,09,07,1, 11.9,1,1, 5.016, 10394.726, 543.582, 52993.358 25/05/02,04:14:00,10,07,1, 11.9,1,1, 5.016, 10394.777, 543.608, 52993.312 25/05/02,04:14:00,11,07,1, 11.9,1,1, 5.016, 10394.740, 543.588, 52993.307 25/05/02,04:14:00,12,07,1, 11.9,1,1, 5.016, 10394.762, 543.613, 52993.306 25/05/02,04:14:00,13,07,1, 11.9,1,1, 5.016, 10394.783, 543.645, 52993.238 25/05/02,04:14:00,14,07,1, 11.9,1,1, 5.016, 10394.768, 543.624, 52993.264 25/05/02,04:14:00,15,07,1, 11.9,1,1, 5.016, 10394.756, 543.633, 52993.322 25/05/02,04:14:00,16,07,1, 11.9,1,1, 5.016, 10394.775, 543.632, 52993.244 25/05/02,04:14:00,17,07,1, 11.9,1,1, 5.016, 10394.782, 543.641, 52993.249 25/05/02,04:14:00,18,07,1, 11.9,1,1, 5.016, 10394.777, 543.645, 52993.315 25/05/02,04:14:00,19,07,1, 11.9,1,1, 5.016, 10394.789, 543.649, 52993.207 25/05/02,04:14:01,00,07,1, 11.9,1,1, 5.013, 10394.781, 543.649, 52993.207 25/05/02,04:14:01,01,07,1, 11.9,1,1, 5.013, 10394.778, 543.694, 52993.239 25/05/02,04:14:01,02,07,1, 11.9,1,1, 5.013, 10394.802, 543.682, 52993.203 25/05/02,04:14:01,03,07,1, 11.9,1,1, 5.013, 10394.791, 543.695, 52993.279 25/05/02,04:14:01,04,07,1, 11.9,1,1, 5.013, 10394.776, 543.686, 52993.193 25/05/02,04:14:01,05,07,1, 11.9,1,1, 5.013, 10394.816, 543.705, 52993.170 25/05/02,04:14:01,06,07,1, 11.9,1,1, 5.013, 10394.796, 543.687, 52993.142 25/05/02,04:14:01,07,07,1, 11.9,1,1, 5.013, 10394.794, 543.668, 52993.108 25/05/02,04:14:01,08,07,1, 11.9,1,1, 5.013, 10394.792, 543.707, 52993.186 25/05/02,04:14:01,09,07,1, 11.9,1,1, 5.013, 10394.788, 543.713, 52993.141 25/05/02,04:14:01,10,07,1, 11.9,1,1, 5.013, 10394.804, 543.721, 52993.128 25/05/02,04:14:01,11,07,1, 11.9,1,1, 5.013, 10394.815, 543.746, 52993.133 25/05/02,04:14:01,12,07,1, 11.9,1,1, 5.013, 10394.813, 543.760, 52993.149 25/05/02,04:14:01,13,07,1, 11.9,1,1, 5.013, 10394.828, 543.711, 52993.150 25/05/02,04:14:01,14,07,1, 11.9,1,1, 5.013, 10394.841, 543.727, 52993.180 25/05/02,04:14:01,15,07,1, 11.9,1,1, 5.013, 10394.799, 543.751, 52993.101 25/05/02,04:14:01,16,07,1, 11.9,1,1, 5.013, 10394.830, 543.717, 52993.042 25/05/02,04:14:01,17,07,1, 11.9,1,1, 5.013, 10394.823, 543.769, 52993.091 25/05/02,04:14:01,18,07,1, 11.9,1,1, 5.013, 10394.839, 543.765, 52993.158 25/05/02,04:14:01,19,07,1, 11.9,1,1, 5.013, 10394.843, 543.791, 52993.087 25/05/02,04:14:02,00,07,1, 11.9,1,1, 5.013, 10394.839, 543.791, 52993.087 25/05/02,04:14:02,01,07,1, 11.9,1,1, 5.013, 10394.841, 543.772, 52993.074 25/05/02,04:14:02,02,07,1, 11.9,1,1, 5.013, 10394.814, 543.766, 52993.014 25/05/02,04:14:02,03,07,1, 11.9,1,1, 5.013, 10394.833, 543.781, 52993.031 25/05/02,04:14:02,04,07,1, 11.9,1,1, 5.013, 10394.819, 543.768, 52993.051 25/05/02,04:14:02,05,07,1, 11.9,1,1, 5.013, 10394.858, 543.765, 52993.025 25/05/02,04:14:02,06,07,1, 11.9,1,1, 5.013, 10394.853, 543.817, 52992.997 25/05/02,04:14:02,07,07,1, 11.9,1,1, 5.013, 10394.846, 543.815, 52993.083 25/05/02,04:14:02,08,07,1, 11.9,1,1, 5.013, 10394.869, 543.783, 52993.070 25/05/02,04:14:02,09,07,1, 11.9,1,1, 5.013, 10394.851, 543.814, 52992.984 25/05/02,04:14:02,10,07,1, 11.9,1,1, 5.013, 10394.851, 543.781, 52993.005 25/05/02,04:14:02,11,07,1, 11.9,1,1, 5.013, 10394.859, 543.744, 52992.620 25/05/02,04:14:02,12,07,1, 11.9,1,1, 5.013, 10394.814, 543.816, 52992.977 25/05/02,04:14:02,13,07,1, 11.9,1,1, 5.013, 10394.843, 543.770, 52992.938 25/05/02,04:14:02,14,07,1, 11.9,1,1, 5.013, 10394.850, 543.792, 52992.922 25/05/02,04:14:02,15,07,1, 11.9,1,1, 5.013, 10394.856, 543.804, 52992.979 25/05/02,04:14:02,16,07,1, 11.9,1,1, 5.013, 10394.852, 543.819, 52992.995 25/05/02,04:14:02,17,07,1, 11.9,1,1, 5.013, 10394.846, 543.810, 52992.895 25/05/02,04:14:02,18,07,1, 11.9,1,1, 5.013, 10394.849, 543.831, 52992.959 25/05/02,04:14:02,19,07,1, 11.9,1,1, 5.013, 10394.855, 543.836, 52992.908 25/05/02,04:14:03,00,07,1, 12.0,1,1, 5.013, 10394.847, 543.836, 52992.908 25/05/02,04:14:03,01,07,1, 12.0,1,1, 5.013, 10394.852, 543.832, 52992.922 25/05/02,04:14:03,02,07,1, 12.0,1,1, 5.013, 10394.884, 543.795, 52992.636 25/05/02,04:14:03,03,07,1, 12.0,1,1, 5.013, 10394.894, 543.832, 52992.819 25/05/02,04:14:03,04,07,1, 12.0,1,1, 5.013, 10394.860, 543.840, 52992.839 25/05/02,04:14:03,05,07,1, 12.0,1,1, 5.013, 10394.876, 543.855, 52992.877 25/05/02,04:14:03,06,07,1, 12.0,1,1, 5.013, 10394.850, 543.831, 52992.801 25/05/02,04:14:03,07,07,1, 12.0,1,1, 5.013, 10394.853, 543.810, 52992.786 25/05/02,04:14:03,08,07,1, 12.0,1,1, 5.013, 10394.866, 543.837, 52992.809 25/05/02,04:14:03,09,07,1, 12.0,1,1, 5.013, 10394.854, 543.827, 52992.744 25/05/02,04:14:03,10,07,1, 12.0,1,1, 5.013, 10394.891, 543.850, 52992.844 25/05/02,04:14:03,11,07,1, 12.0,1,1, 5.013, 10394.876, 543.860, 52992.879 25/05/02,04:14:03,12,07,1, 12.0,1,1, 5.013, 10394.897, 543.859, 52992.767 25/05/02,04:14:03,13,07,1, 12.0,1,1, 5.013, 10394.919, 543.879, 52992.787 25/05/02,04:14:03,14,07,1, 12.0,1,1, 5.013, 10394.895, 543.850, 52992.753 25/05/02,04:14:03,15,07,1, 12.0,1,1, 5.013, 10394.866, 543.858, 52992.769 25/05/02,04:14:03,16,07,1, 12.0,1,1, 5.013, 10394.908, 543.865, 52992.792 25/05/02,04:14:03,17,07,1, 12.0,1,1, 5.013, 10394.895, 543.868, 52992.731 25/05/02,04:14:03,18,07,1, 12.0,1,1, 5.013, 10394.885, 543.859, 52992.755 25/05/02,04:14:03,19,07,1, 12.0,1,1, 5.013, 10394.888, 543.907, 52992.775 25/05/02,04:14:04,00,07,1, 11.9,1,1, 5.016, 10394.881, 543.907, 52992.775 25/05/02,04:14:04,01,07,1, 11.9,1,1, 5.016, 10394.870, 543.868, 52992.646 25/05/02,04:14:04,02,07,1, 11.9,1,1, 5.016, 10394.910, 543.899, 52992.655 25/05/02,04:14:04,03,07,1, 11.9,1,1, 5.016, 10394.847, 543.896, 52992.645 25/05/02,04:14:04,04,07,1, 11.9,1,1, 5.016, 10394.854, 543.892, 52992.661 25/05/02,04:14:04,05,07,1, 11.9,1,1, 5.016, 10394.875, 543.901, 52992.678 25/05/02,04:14:04,06,07,1, 11.9,1,1, 5.016, 10394.894, 543.897, 52992.646 25/05/02,04:14:04,07,07,1, 11.9,1,1, 5.016, 10394.897, 543.879, 52992.649 25/05/02,04:14:04,08,07,1, 11.9,1,1, 5.016, 10394.897, 543.912, 52992.660 25/05/02,04:14:04,09,07,1, 11.9,1,1, 5.016, 10394.897, 543.921, 52992.648 25/05/02,04:14:04,10,07,1, 11.9,1,1, 5.016, 10394.884, 543.917, 52992.581 25/05/02,04:14:04,11,07,1, 11.9,1,1, 5.016, 10394.895, 543.923, 52992.566 25/05/02,04:14:04,12,07,1, 11.9,1,1, 5.016, 10394.898, 543.919, 52992.686 25/05/02,04:14:04,13,07,1, 11.9,1,1, 5.016, 10394.900, 543.885, 52992.600 25/05/02,04:14:04,14,07,1, 11.9,1,1, 5.016, 10394.923, 543.920, 52992.550 25/05/02,04:14:04,15,07,1, 11.9,1,1, 5.016, 10394.938, 543.919, 52992.597 25/05/02,04:14:04,16,07,1, 11.9,1,1, 5.016, 10394.929, 543.929, 52992.643 25/05/02,04:14:04,17,07,1, 11.9,1,1, 5.016, 10394.919, 543.948, 52992.618 25/05/02,04:14:04,18,07,1, 11.9,1,1, 5.016, 10394.952, 543.959, 52992.608 25/05/02,04:14:04,19,07,1, 11.9,1,1, 5.016, 10394.923, 543.947, 52992.577 25/05/02,04:14:05,00,07,1, 11.8,1,1, 5.011, 10394.922, 543.947, 52992.577 25/05/02,04:14:05,01,07,1, 11.8,1,1, 5.011, 10394.940, 543.941, 52992.510 25/05/02,04:14:05,02,07,1, 11.8,1,1, 5.011, 10394.963, 543.952, 52992.482 25/05/02,04:14:05,03,07,1, 11.8,1,1, 5.011, 10394.914, 543.950, 52992.502 25/05/02,04:14:05,04,07,1, 11.8,1,1, 5.011, 10394.944, 543.967, 52992.509 25/05/02,04:14:05,05,07,1, 11.8,1,1, 5.011, 10394.938, 543.949, 52992.534 25/05/02,04:14:05,06,07,1, 11.8,1,1, 5.011, 10394.954, 543.957, 52992.445 25/05/02,04:14:05,07,07,1, 11.8,1,1, 5.011, 10394.983, 543.975, 52992.457 25/05/02,04:14:05,08,07,1, 11.8,1,1, 5.011, 10394.947, 543.937, 52992.427 25/05/02,04:14:05,09,07,1, 11.8,1,1, 5.011, 10394.947, 543.944, 52992.466 25/05/02,04:14:05,10,07,1, 11.8,1,1, 5.011, 10394.943, 543.933, 52992.423 25/05/02,04:14:05,11,07,1, 11.8,1,1, 5.011, 10394.963, 543.948, 52992.457 25/05/02,04:14:05,12,07,1, 11.8,1,1, 5.011, 10394.956, 543.953, 52992.439 25/05/02,04:14:05,13,07,1, 11.8,1,1, 5.011, 10394.981, 543.959, 52992.360 25/05/02,04:14:05,14,07,1, 11.8,1,1, 5.011, 10394.980, 543.946, 52992.389 25/05/02,04:14:05,15,07,1, 11.8,1,1, 5.011, 10394.972, 543.972, 52992.374 25/05/02,04:14:05,16,07,1, 11.8,1,1, 5.011, 10394.997, 543.951, 52992.347 25/05/02,04:14:05,17,07,1, 11.8,1,1, 5.011, 10394.988, 543.947, 52992.371 25/05/02,04:14:05,18,07,1, 11.8,1,1, 5.011, 10394.988, 543.947, 52992.323 25/05/02,04:14:05,19,07,1, 11.8,1,1, 5.011, 10394.999, 543.986, 52992.350 25/05/02,04:14:06,00,07,1, 11.9,1,1, 5.019, 10394.998, 543.986, 52992.350 25/05/02,04:14:06,01,07,1, 11.9,1,1, 5.019, 10395.020, 543.990, 52992.372 25/05/02,04:14:06,02,07,1, 11.9,1,1, 5.019, 10395.051, 543.995, 52992.343 25/05/02,04:14:06,03,07,1, 11.9,1,1, 5.019, 10395.025, 543.943, 52992.333 25/05/02,04:14:06,04,07,1, 11.9,1,1, 5.019, 10395.036, 543.993, 52992.335 25/05/02,04:14:06,05,07,1, 11.9,1,1, 5.019, 10395.060, 543.964, 52992.235 25/05/02,04:14:06,06,07,1, 11.9,1,1, 5.019, 10395.047, 543.938, 52992.240 25/05/02,04:14:06,07,07,1, 11.9,1,1, 5.019, 10395.046, 543.963, 52992.271 25/05/02,04:14:06,08,07,1, 11.9,1,1, 5.019, 10395.049, 543.960, 52992.158 25/05/02,04:14:06,09,07,1, 11.9,1,1, 5.019, 10395.075, 543.955, 52992.207 25/05/02,04:14:06,10,07,1, 11.9,1,1, 5.019, 10395.100, 543.994, 52992.237 25/05/02,04:14:06,11,07,1, 11.9,1,1, 5.019, 10395.108, 544.007, 52992.273 25/05/02,04:14:06,12,07,1, 11.9,1,1, 5.019, 10395.091, 543.974, 52992.228 25/05/02,04:14:06,13,07,1, 11.9,1,1, 5.019, 10395.109, 543.969, 52992.203 25/05/02,04:14:06,14,07,1, 11.9,1,1, 5.019, 10395.106, 543.932, 52992.143 25/05/02,04:14:06,15,07,1, 11.9,1,1, 5.019, 10395.116, 543.945, 52992.213 25/05/02,04:14:06,16,07,1, 11.9,1,1, 5.019, 10395.128, 543.955, 52992.091 25/05/02,04:14:06,17,07,1, 11.9,1,1, 5.019, 10395.126, 543.957, 52992.194 25/05/02,04:14:06,18,07,1, 11.9,1,1, 5.019, 10395.154, 543.968, 52992.167 25/05/02,04:14:06,19,07,1, 11.9,1,1, 5.019, 10395.149, 543.970, 52992.156 25/05/02,04:14:07,00,07,1, 11.9,1,1, 5.015, 10395.148, 543.970, 52992.156 25/05/02,04:14:07,01,07,1, 11.9,1,1, 5.015, 10395.167, 543.955, 52992.151 25/05/02,04:14:07,02,07,1, 11.9,1,1, 5.015, 10395.208, 543.959, 52992.101 25/05/02,04:14:07,03,07,1, 11.9,1,1, 5.015, 10395.160, 543.957, 52992.035 25/05/02,04:14:07,04,07,1, 11.9,1,1, 5.015, 10395.200, 543.912, 52992.087 25/05/02,04:14:07,05,07,1, 11.9,1,1, 5.015, 10395.229, 543.982, 52992.102 25/05/02,04:14:07,06,07,1, 11.9,1,1, 5.015, 10395.224, 543.975, 52992.017 25/05/02,04:14:07,07,07,1, 11.9,1,1, 5.015, 10395.214, 543.955, 52992.067 25/05/02,04:14:07,08,07,1, 11.9,1,1, 5.015, 10395.223, 543.984, 52992.093 25/05/02,04:14:07,09,07,1, 11.9,1,1, 5.015, 10395.222, 543.961, 52991.991 25/05/02,04:14:07,10,07,1, 11.9,1,1, 5.015, 10395.243, 543.931, 52991.996 25/05/02,04:14:07,11,07,1, 11.9,1,1, 5.015, 10395.269, 543.951, 52992.033 25/05/02,04:14:07,12,07,1, 11.9,1,1, 5.015, 10395.259, 543.947, 52992.052 25/05/02,04:14:07,13,07,1, 11.9,1,1, 5.015, 10395.295, 543.936, 52991.980 25/05/02,04:14:07,14,07,1, 11.9,1,1, 5.015, 10395.286, 543.937, 52991.956 25/05/02,04:14:07,15,07,1, 11.9,1,1, 5.015, 10395.306, 543.945, 52991.958 25/05/02,04:14:07,16,07,1, 11.9,1,1, 5.015, 10395.317, 543.935, 52991.975 25/05/02,04:14:07,17,07,1, 11.9,1,1, 5.015, 10395.315, 543.936, 52992.046 25/05/02,04:14:07,18,07,1, 11.9,1,1, 5.015, 10395.318, 543.933, 52991.943 25/05/02,04:14:07,19,07,1, 11.9,1,1, 5.015, 10395.319, 543.925, 52991.850 25/05/02,04:14:08,00,07,1, 11.9,1,1, 5.016, 10395.315, 543.925, 52991.850 25/05/02,04:14:08,01,07,1, 11.9,1,1, 5.016, 10395.311, 543.919, 52991.887 25/05/02,04:14:08,02,07,1, 11.9,1,1, 5.016, 10395.345, 543.907, 52991.857 25/05/02,04:14:08,03,07,1, 11.9,1,1, 5.016, 10395.349, 543.920, 52991.855 25/05/02,04:14:08,04,07,1, 11.9,1,1, 5.016, 10395.355, 543.917, 52991.883 25/05/02,04:14:08,05,07,1, 11.9,1,1, 5.016, 10395.361, 543.915, 52991.868 25/05/02,04:14:08,06,07,1, 11.9,1,1, 5.016, 10395.359, 543.938, 52991.951 25/05/02,04:14:08,07,07,1, 11.9,1,1, 5.016, 10395.352, 543.877, 52991.826 25/05/02,04:14:08,08,07,1, 11.9,1,1, 5.016, 10395.354, 543.910, 52991.837 25/05/02,04:14:08,09,07,1, 11.9,1,1, 5.016, 10395.351, 543.900, 52991.836 25/05/02,04:14:08,10,07,1, 11.9,1,1, 5.016, 10395.334, 543.859, 52991.820 25/05/02,04:14:08,11,07,1, 11.9,1,1, 5.016, 10395.363, 543.864, 52991.774 25/05/02,04:14:08,12,07,1, 11.9,1,1, 5.016, 10395.370, 543.890, 52991.754 25/05/02,04:14:08,13,07,1, 11.9,1,1, 5.016, 10395.365, 543.870, 52991.773 25/05/02,04:14:08,14,07,1, 11.9,1,1, 5.016, 10395.357, 543.873, 52991.914 25/05/02,04:14:08,15,07,1, 11.9,1,1, 5.016, 10395.351, 543.855, 52991.724 25/05/02,04:14:08,16,07,1, 11.9,1,1, 5.016, 10395.359, 543.851, 52991.749 25/05/02,04:14:08,17,07,1, 11.9,1,1, 5.016, 10395.349, 543.799, 52991.713 25/05/02,04:14:08,18,07,1, 11.9,1,1, 5.016, 10395.363, 543.831, 52991.769 25/05/02,04:14:08,19,07,1, 11.9,1,1, 5.016, 10395.354, 543.812, 52991.615 25/05/02,04:14:09,00,07,1, 11.9,1,1, 5.014, 10395.348, 543.812, 52991.615 25/05/02,04:14:09,01,07,1, 11.9,1,1, 5.014, 10395.366, 543.827, 52991.731 25/05/02,04:14:09,02,07,1, 11.9,1,1, 5.014, 10395.360, 543.820, 52991.724 25/05/02,04:14:09,03,07,1, 11.9,1,1, 5.014, 10395.353, 543.811, 52991.630 25/05/02,04:14:09,04,07,1, 11.9,1,1, 5.014, 10395.378, 543.813, 52991.675 25/05/02,04:14:09,05,07,1, 11.9,1,1, 5.014, 10395.337, 543.787, 52991.646 25/05/02,04:14:09,06,07,1, 11.9,1,1, 5.014, 10395.350, 543.756, 52991.632 25/05/02,04:14:09,07,07,1, 11.9,1,1, 5.014, 10395.348, 543.768, 52991.586 25/05/02,04:14:09,08,07,1, 11.9,1,1, 5.014, 10395.360, 543.763, 52991.651 25/05/02,04:14:09,09,07,1, 11.9,1,1, 5.014, 10395.355, 543.762, 52991.640 25/05/02,04:14:09,10,07,1, 11.9,1,1, 5.014, 10395.327, 543.760, 52991.608 25/05/02,04:14:09,11,07,1, 11.9,1,1, 5.014, 10395.355, 543.745, 52991.569 25/05/02,04:14:09,12,07,1, 11.9,1,1, 5.014, 10395.358, 543.730, 52991.529 25/05/02,04:14:09,13,07,1, 11.9,1,1, 5.014, 10395.356, 543.738, 52991.614 25/05/02,04:14:09,14,07,1, 11.9,1,1, 5.014, 10395.358, 543.692, 52991.555 25/05/02,04:14:09,15,07,1, 11.9,1,1, 5.014, 10395.356, 543.690, 52991.466 25/05/02,04:14:09,16,07,1, 11.9,1,1, 5.014, 10395.342, 543.697, 52991.461 25/05/02,04:14:09,17,07,1, 11.9,1,1, 5.014, 10395.365, 543.660, 52991.419 25/05/02,04:14:09,18,07,1, 11.9,1,1, 5.014, 10395.348, 543.667, 52991.418 25/05/02,04:14:09,19,07,1, 11.9,1,1, 5.014, 10395.370, 543.694, 52991.471 25/05/02,04:14:10,00,07,1, 11.9,1,1, 5.014, 10395.365, 543.694, 52991.471 25/05/02,04:14:10,01,07,1, 11.9,1,1, 5.014, 10395.350, 543.652, 52991.477 25/05/02,04:14:10,02,07,1, 11.9,1,1, 5.014, 10395.363, 543.666, 52991.400 25/05/02,04:14:10,03,07,1, 11.9,1,1, 5.014, 10395.355, 543.621, 52991.359 25/05/02,04:14:10,04,07,1, 11.9,1,1, 5.014, 10395.361, 543.610, 52991.376 25/05/02,04:14:10,05,07,1, 11.9,1,1, 5.014, 10395.362, 543.618, 52991.391 25/05/02,04:14:10,06,07,1, 11.9,1,1, 5.014, 10395.360, 543.609, 52991.346 25/05/02,04:14:10,07,07,1, 11.9,1,1, 5.014, 10395.374, 543.602, 52991.379 25/05/02,04:14:10,08,07,1, 11.9,1,1, 5.014, 10395.379, 543.615, 52991.390 25/05/02,04:14:10,09,07,1, 11.9,1,1, 5.014, 10395.364, 543.593, 52991.345 25/05/02,04:14:10,10,07,1, 11.9,1,1, 5.014, 10395.366, 543.570, 52991.358 25/05/02,04:14:10,11,07,1, 11.9,1,1, 5.014, 10395.372, 543.569, 52991.361 25/05/02,04:14:10,12,07,1, 11.9,1,1, 5.014, 10395.366, 543.544, 52991.342 25/05/02,04:14:10,13,07,1, 11.9,1,1, 5.014, 10395.386, 543.530, 52991.261 25/05/02,04:14:10,14,07,1, 11.9,1,1, 5.014, 10395.381, 543.534, 52991.294 25/05/02,04:14:10,15,07,1, 11.9,1,1, 5.014, 10395.373, 543.550, 52991.334 25/05/02,04:14:10,16,07,1, 11.9,1,1, 5.014, 10395.407, 543.570, 52991.289 25/05/02,04:14:10,17,07,1, 11.9,1,1, 5.014, 10395.391, 543.544, 52991.258 25/05/02,04:14:10,18,07,1, 11.9,1,1, 5.014, 10395.398, 543.519, 52991.259 25/05/02,04:14:10,19,07,1, 11.9,1,1, 5.014, 10395.395, 543.518, 52991.245 25/05/02,04:14:11,00,07,1, 12.0,1,1, 5.016, 10395.390, 543.518, 52991.245 25/05/02,04:14:11,01,07,1, 12.0,1,1, 5.016, 10395.389, 543.488, 52991.239 25/05/02,04:14:11,02,07,1, 12.0,1,1, 5.016, 10395.398, 543.486, 52991.287 25/05/02,04:14:11,03,07,1, 12.0,1,1, 5.016, 10395.421, 543.511, 52991.190 25/05/02,04:14:11,04,07,1, 12.0,1,1, 5.016, 10395.426, 543.512, 52991.242 25/05/02,04:14:11,05,07,1, 12.0,1,1, 5.016, 10395.430, 543.475, 52991.141 25/05/02,04:14:11,06,07,1, 12.0,1,1, 5.016, 10395.434, 543.500, 52991.112 25/05/02,04:14:11,07,07,1, 12.0,1,1, 5.016, 10395.457, 543.459, 52991.004 25/05/02,04:14:11,08,07,1, 12.0,1,1, 5.016, 10395.420, 543.448, 52991.083 25/05/02,04:14:11,09,07,1, 12.0,1,1, 5.016, 10395.416, 543.471, 52991.302 25/05/02,04:14:11,10,07,1, 12.0,1,1, 5.016, 10395.496, 543.412, 52990.984 25/05/02,04:14:11,11,07,1, 12.0,1,1, 5.016, 10395.417, 543.462, 52991.054 25/05/02,04:14:11,12,07,1, 12.0,1,1, 5.016, 10395.446, 543.476, 52991.121 25/05/02,04:14:11,13,07,1, 12.0,1,1, 5.016, 10395.446, 543.443, 52991.044 25/05/02,04:14:11,14,07,1, 12.0,1,1, 5.016, 10395.479, 543.474, 52991.130 25/05/02,04:14:11,15,07,1, 12.0,1,1, 5.016, 10395.447, 543.445, 52991.005 25/05/02,04:14:11,16,07,1, 12.0,1,1, 5.016, 10395.462, 543.431, 52991.060 25/05/02,04:14:11,17,07,1, 12.0,1,1, 5.016, 10395.458, 543.445, 52991.035 25/05/02,04:14:11,18,07,1, 12.0,1,1, 5.016, 10395.480, 543.433, 52990.984 25/05/02,04:14:11,19,07,1, 12.0,1,1, 5.016, 10395.469, 543.406, 52991.017 25/05/02,04:14:12,00,08,1, 11.9,1,1, 5.018, 10395.465, 543.406, 52991.017 25/05/02,04:14:12,01,08,1, 11.9,1,1, 5.018, 10395.469, 543.413, 52991.054 25/05/02,04:14:12,02,08,1, 11.9,1,1, 5.018, 10395.482, 543.439, 52991.031 25/05/02,04:14:12,03,08,1, 11.9,1,1, 5.018, 10395.488, 543.429, 52991.048 25/05/02,04:14:12,04,08,1, 11.9,1,1, 5.018, 10395.488, 543.434, 52991.032 25/05/02,04:14:12,05,08,1, 11.9,1,1, 5.018, 10395.528, 543.413, 52990.919 25/05/02,04:14:12,06,08,1, 11.9,1,1, 5.018, 10395.492, 543.402, 52990.890 25/05/02,04:14:12,07,08,1, 11.9,1,1, 5.018, 10395.520, 543.395, 52990.901 25/05/02,04:14:12,08,08,1, 11.9,1,1, 5.018, 10395.512, 543.381, 52990.914 25/05/02,04:14:12,09,08,1, 11.9,1,1, 5.018, 10395.536, 543.413, 52990.816 25/05/02,04:14:12,10,08,1, 11.9,1,1, 5.018, 10395.563, 543.403, 52990.907 25/05/02,04:14:12,11,08,1, 11.9,1,1, 5.018, 10395.566, 543.401, 52990.909 25/05/02,04:14:12,12,08,1, 11.9,1,1, 5.018, 10395.579, 543.454, 52990.909 25/05/02,04:14:12,13,08,1, 11.9,1,1, 5.018, 10395.550, 543.432, 52990.889 25/05/02,04:14:12,14,08,1, 11.9,1,1, 5.018, 10395.572, 543.395, 52990.852 25/05/02,04:14:12,15,08,1, 11.9,1,1, 5.018, 10395.598, 543.433, 52990.915 25/05/02,04:14:12,16,08,1, 11.9,1,1, 5.018, 10395.572, 543.386, 52990.885 25/05/02,04:14:12,17,08,1, 11.9,1,1, 5.018, 10395.611, 543.405, 52990.866 25/05/02,04:14:12,18,08,1, 11.9,1,1, 5.018, 10395.620, 543.423, 52990.905 25/05/02,04:14:12,19,08,1, 11.9,1,1, 5.018, 10395.621, 543.431, 52990.878 25/05/02,04:14:13,00,08,1, 11.9,1,1, 5.013, 10395.615, 543.431, 52990.878 25/05/02,04:14:13,01,08,1, 11.9,1,1, 5.013, 10395.663, 543.435, 52990.906 25/05/02,04:14:13,02,08,1, 11.9,1,1, 5.013, 10395.671, 543.428, 52990.794 25/05/02,04:14:13,03,08,1, 11.9,1,1, 5.013, 10395.684, 543.403, 52990.755 25/05/02,04:14:13,04,08,1, 11.9,1,1, 5.013, 10395.676, 543.413, 52990.781 25/05/02,04:14:13,05,08,1, 11.9,1,1, 5.013, 10395.702, 543.413, 52990.774 25/05/02,04:14:13,06,08,1, 11.9,1,1, 5.013, 10395.739, 543.430, 52990.785 25/05/02,04:14:13,07,08,1, 11.9,1,1, 5.013, 10395.712, 543.438, 52990.749 25/05/02,04:14:13,08,08,1, 11.9,1,1, 5.013, 10395.751, 543.433, 52990.735 25/05/02,04:14:13,09,08,1, 11.9,1,1, 5.013, 10395.759, 543.436, 52990.766 25/05/02,04:14:13,10,08,1, 11.9,1,1, 5.013, 10395.769, 543.429, 52990.764 25/05/02,04:14:13,11,08,1, 11.9,1,1, 5.013, 10395.782, 543.445, 52990.732 25/05/02,04:14:13,12,08,1, 11.9,1,1, 5.013, 10395.793, 543.420, 52990.742 25/05/02,04:14:13,13,08,1, 11.9,1,1, 5.013, 10395.784, 543.429, 52990.707 25/05/02,04:14:13,14,08,1, 11.9,1,1, 5.013, 10395.836, 543.431, 52990.645 25/05/02,04:14:13,15,08,1, 11.9,1,1, 5.013, 10395.836, 543.417, 52990.667 25/05/02,04:14:13,16,08,1, 11.9,1,1, 5.013, 10395.861, 543.439, 52990.706 25/05/02,04:14:13,17,08,1, 11.9,1,1, 5.013, 10395.865, 543.470, 52990.657 25/05/02,04:14:13,18,08,1, 11.9,1,1, 5.013, 10395.882, 543.471, 52990.746 25/05/02,04:14:13,19,08,1, 11.9,1,1, 5.013, 10395.901, 543.455, 52990.658 25/05/02,04:14:14,00,07,1, 11.9,1,1, 5.011, 10395.899, 543.455, 52990.658 25/05/02,04:14:14,01,07,1, 11.9,1,1, 5.011, 10395.935, 543.458, 52990.670 25/05/02,04:14:14,02,07,1, 11.9,1,1, 5.011, 10395.962, 543.451, 52990.599 25/05/02,04:14:14,03,07,1, 11.9,1,1, 5.011, 10395.939, 543.461, 52990.653 25/05/02,04:14:14,04,07,1, 11.9,1,1, 5.011, 10395.944, 543.496, 52990.646 25/05/02,04:14:14,05,07,1, 11.9,1,1, 5.011, 10395.965, 543.495, 52990.610 25/05/02,04:14:14,06,07,1, 11.9,1,1, 5.011, 10395.998, 543.484, 52990.579 25/05/02,04:14:14,07,07,1, 11.9,1,1, 5.011, 10396.010, 543.490, 52990.570 25/05/02,04:14:14,08,07,1, 11.9,1,1, 5.011, 10396.041, 543.477, 52990.620 25/05/02,04:14:14,09,07,1, 11.9,1,1, 5.011, 10396.048, 543.475, 52990.572 25/05/02,04:14:14,10,07,1, 11.9,1,1, 5.011, 10396.047, 543.477, 52990.510 25/05/02,04:14:14,11,07,1, 11.9,1,1, 5.011, 10396.075, 543.477, 52990.553 25/05/02,04:14:14,12,07,1, 11.9,1,1, 5.011, 10396.081, 543.496, 52990.543 25/05/02,04:14:14,13,07,1, 11.9,1,1, 5.011, 10396.109, 543.489, 52990.566 25/05/02,04:14:14,14,07,1, 11.9,1,1, 5.011, 10396.134, 543.508, 52990.566 25/05/02,04:14:14,15,07,1, 11.9,1,1, 5.011, 10396.151, 543.471, 52990.522 25/05/02,04:14:14,16,07,1, 11.9,1,1, 5.011, 10396.160, 543.488, 52990.502 25/05/02,04:14:14,17,07,1, 11.9,1,1, 5.011, 10396.161, 543.497, 52990.472 25/05/02,04:14:14,18,07,1, 11.9,1,1, 5.011, 10396.188, 543.458, 52990.494 25/05/02,04:14:14,19,07,1, 11.9,1,1, 5.011, 10396.181, 543.456, 52990.488 25/05/02,04:14:15,00,07,1, 11.9,1,1, 5.013, 10396.174, 543.456, 52990.488 25/05/02,04:14:15,01,07,1, 11.9,1,1, 5.013, 10396.245, 543.507, 52990.412 25/05/02,04:14:15,02,07,1, 11.9,1,1, 5.013, 10396.266, 543.488, 52990.439 25/05/02,04:14:15,03,07,1, 11.9,1,1, 5.013, 10396.305, 543.502, 52990.426 25/05/02,04:14:15,04,07,1, 11.9,1,1, 5.013, 10396.291, 543.486, 52990.445 25/05/02,04:14:15,05,07,1, 11.9,1,1, 5.013, 10396.317, 543.495, 52990.405 25/05/02,04:14:15,06,07,1, 11.9,1,1, 5.013, 10396.328, 543.505, 52990.387 25/05/02,04:14:15,07,07,1, 11.9,1,1, 5.013, 10396.341, 543.491, 52990.418 25/05/02,04:14:15,08,07,1, 11.9,1,1, 5.013, 10396.366, 543.494, 52990.388 25/05/02,04:14:15,09,07,1, 11.9,1,1, 5.013, 10396.376, 543.495, 52990.376 25/05/02,04:14:15,10,07,1, 11.9,1,1, 5.013, 10396.399, 543.485, 52990.433 25/05/02,04:14:15,11,07,1, 11.9,1,1, 5.013, 10396.415, 543.502, 52990.350 25/05/02,04:14:15,12,07,1, 11.9,1,1, 5.013, 10396.450, 543.535, 52990.381 25/05/02,04:14:15,13,07,1, 11.9,1,1, 5.013, 10396.449, 543.493, 52990.401 25/05/02,04:14:15,14,07,1, 11.9,1,1, 5.013, 10396.481, 543.496, 52990.391 25/05/02,04:14:15,15,07,1, 11.9,1,1, 5.013, 10396.514, 543.522, 52990.387 25/05/02,04:14:15,16,07,1, 11.9,1,1, 5.013, 10396.510, 543.504, 52990.303 25/05/02,04:14:15,17,07,1, 11.9,1,1, 5.013, 10396.527, 543.503, 52990.289 25/05/02,04:14:15,18,07,1, 11.9,1,1, 5.013, 10396.566, 543.533, 52990.291 25/05/02,04:14:15,19,07,1, 11.9,1,1, 5.013, 10396.573, 543.525, 52990.268 25/05/02,04:14:16,00,07,1, 11.9,1,1, 5.016, 10396.566, 543.525, 52990.268 25/05/02,04:14:16,01,07,1, 11.9,1,1, 5.016, 10396.620, 543.545, 52990.239 25/05/02,04:14:16,02,07,1, 11.9,1,1, 5.016, 10396.612, 543.525, 52990.249 25/05/02,04:14:16,03,07,1, 11.9,1,1, 5.016, 10396.636, 543.530, 52990.304 25/05/02,04:14:16,04,07,1, 11.9,1,1, 5.016, 10396.672, 543.524, 52990.329 25/05/02,04:14:16,05,07,1, 11.9,1,1, 5.016, 10396.693, 543.506, 52990.256 25/05/02,04:14:16,06,07,1, 11.9,1,1, 5.016, 10396.707, 543.550, 52990.253 25/05/02,04:14:16,07,07,1, 11.9,1,1, 5.016, 10396.706, 543.546, 52990.241 25/05/02,04:14:16,08,07,1, 11.9,1,1, 5.016, 10396.741, 543.563, 52990.178 25/05/02,04:14:16,09,07,1, 11.9,1,1, 5.016, 10396.763, 543.559, 52990.201 25/05/02,04:14:16,10,07,1, 11.9,1,1, 5.016, 10396.764, 543.566, 52990.174 25/05/02,04:14:16,11,07,1, 11.9,1,1, 5.016, 10396.763, 543.564, 52990.245 25/05/02,04:14:16,12,07,1, 11.9,1,1, 5.016, 10396.805, 543.554, 52990.160 25/05/02,04:14:16,13,07,1, 11.9,1,1, 5.016, 10396.794, 543.562, 52990.237 25/05/02,04:14:16,14,07,1, 11.9,1,1, 5.016, 10396.811, 543.548, 52990.085 25/05/02,04:14:16,15,07,1, 11.9,1,1, 5.016, 10396.834, 543.567, 52990.132 25/05/02,04:14:16,16,07,1, 11.9,1,1, 5.016, 10396.859, 543.599, 52990.179 25/05/02,04:14:16,17,07,1, 11.9,1,1, 5.016, 10396.869, 543.595, 52990.089 25/05/02,04:14:16,18,07,1, 11.9,1,1, 5.016, 10396.886, 543.585, 52990.126 25/05/02,04:14:16,19,07,1, 11.9,1,1, 5.016, 10396.895, 543.604, 52990.122 25/05/02,04:14:17,00,07,1, 11.9,1,1, 5.014, 10396.892, 543.604, 52990.122 25/05/02,04:14:17,01,07,1, 11.9,1,1, 5.014, 10396.945, 543.595, 52990.183 25/05/02,04:14:17,02,07,1, 11.9,1,1, 5.014, 10396.957, 543.609, 52990.056 25/05/02,04:14:17,03,07,1, 11.9,1,1, 5.014, 10396.975, 543.605, 52990.066 25/05/02,04:14:17,04,07,1, 11.9,1,1, 5.014, 10397.013, 543.637, 52990.057 25/05/02,04:14:17,05,07,1, 11.9,1,1, 5.014, 10397.011, 543.642, 52990.081 25/05/02,04:14:17,06,07,1, 11.9,1,1, 5.014, 10397.010, 543.639, 52990.142 25/05/02,04:14:17,07,07,1, 11.9,1,1, 5.014, 10397.032, 543.672, 52990.041 25/05/02,04:14:17,08,07,1, 11.9,1,1, 5.014, 10397.029, 543.653, 52990.083 25/05/02,04:14:17,09,07,1, 11.9,1,1, 5.014, 10397.039, 543.643, 52990.029 25/05/02,04:14:17,10,07,1, 11.9,1,1, 5.014, 10397.089, 543.675, 52990.058 25/05/02,04:14:17,11,07,1, 11.9,1,1, 5.014, 10397.115, 543.713, 52990.085 25/05/02,04:14:17,12,07,1, 11.9,1,1, 5.014, 10397.141, 543.701, 52990.040 25/05/02,04:14:17,13,07,1, 11.9,1,1, 5.014, 10397.140, 543.703, 52990.032 25/05/02,04:14:17,14,07,1, 11.9,1,1, 5.014, 10397.137, 543.709, 52990.030 25/05/02,04:14:17,15,07,1, 11.9,1,1, 5.014, 10397.175, 543.722, 52990.058 25/05/02,04:14:17,16,07,1, 11.9,1,1, 5.014, 10397.191, 543.749, 52989.996 25/05/02,04:14:17,17,07,1, 11.9,1,1, 5.014, 10397.207, 543.741, 52989.994 25/05/02,04:14:17,18,07,1, 11.9,1,1, 5.014, 10397.231, 543.744, 52989.971 25/05/02,04:14:17,19,07,1, 11.9,1,1, 5.014, 10397.232, 543.766, 52989.989 25/05/02,04:14:18,00,07,1, 11.9,1,1, 5.010, 10397.226, 543.766, 52989.989 25/05/02,04:14:18,01,07,1, 11.9,1,1, 5.010, 10397.298, 543.812, 52989.992 25/05/02,04:14:18,02,07,1, 11.9,1,1, 5.010, 10397.305, 543.832, 52990.001 25/05/02,04:14:18,03,07,1, 11.9,1,1, 5.010, 10397.328, 543.845, 52989.954 25/05/02,04:14:18,04,07,1, 11.9,1,1, 5.010, 10397.337, 543.837, 52989.949 25/05/02,04:14:18,05,07,1, 11.9,1,1, 5.010, 10397.338, 543.864, 52989.964 25/05/02,04:14:18,06,07,1, 11.9,1,1, 5.010, 10397.363, 543.876, 52989.933 25/05/02,04:14:18,07,07,1, 11.9,1,1, 5.010, 10397.387, 543.861, 52989.929 25/05/02,04:14:18,08,07,1, 11.9,1,1, 5.010, 10397.410, 543.906, 52989.933 25/05/02,04:14:18,09,07,1, 11.9,1,1, 5.010, 10397.441, 543.920, 52989.945 25/05/02,04:14:18,10,07,1, 11.9,1,1, 5.010, 10397.455, 543.928, 52989.931 25/05/02,04:14:18,11,07,1, 11.9,1,1, 5.010, 10397.462, 543.978, 52989.948 25/05/02,04:14:18,12,07,1, 11.9,1,1, 5.010, 10397.497, 543.964, 52989.929 25/05/02,04:14:18,13,07,1, 11.9,1,1, 5.010, 10397.498, 543.988, 52989.869 25/05/02,04:14:18,14,07,1, 11.9,1,1, 5.010, 10397.531, 544.017, 52989.934 25/05/02,04:14:18,15,07,1, 11.9,1,1, 5.010, 10397.570, 543.999, 52989.899 25/05/02,04:14:18,16,07,1, 11.9,1,1, 5.010, 10397.559, 544.020, 52989.896 25/05/02,04:14:18,17,07,1, 11.9,1,1, 5.010, 10397.599, 544.038, 52989.891 25/05/02,04:14:18,18,07,1, 11.9,1,1, 5.010, 10397.615, 544.064, 52989.902 25/05/02,04:14:18,19,07,1, 11.9,1,1, 5.010, 10397.592, 544.087, 52989.860 25/05/02,04:14:19,00,07,1, 11.9,1,1, 5.010, 10397.584, 544.087, 52989.860 25/05/02,04:14:19,01,07,1, 11.9,1,1, 5.010, 10397.663, 544.131, 52989.847 25/05/02,04:14:19,02,07,1, 11.9,1,1, 5.010, 10397.685, 544.128, 52989.825 25/05/02,04:14:19,03,07,1, 11.9,1,1, 5.010, 10397.723, 544.140, 52989.851 25/05/02,04:14:19,04,07,1, 11.9,1,1, 5.010, 10397.741, 544.150, 52989.814 25/05/02,04:14:19,05,07,1, 11.9,1,1, 5.010, 10397.731, 544.186, 52989.847 25/05/02,04:14:19,06,07,1, 11.9,1,1, 5.010, 10397.789, 544.224, 52989.824 25/05/02,04:14:19,07,07,1, 11.9,1,1, 5.010, 10397.798, 544.263, 52989.895 25/05/02,04:14:19,08,07,1, 11.9,1,1, 5.010, 10397.851, 544.275, 52989.871 25/05/02,04:14:19,09,07,1, 11.9,1,1, 5.010, 10397.862, 544.311, 52989.862 25/05/02,04:14:19,10,07,1, 11.9,1,1, 5.010, 10397.892, 544.305, 52989.859 25/05/02,04:14:19,11,07,1, 11.9,1,1, 5.010, 10397.896, 544.289, 52989.835 25/05/02,04:14:19,12,07,1, 11.9,1,1, 5.010, 10397.936, 544.344, 52989.819 25/05/02,04:14:19,13,07,1, 11.9,1,1, 5.010, 10397.959, 544.377, 52989.819 25/05/02,04:14:19,14,07,1, 11.9,1,1, 5.010, 10397.945, 544.371, 52989.799 25/05/02,04:14:19,15,07,1, 11.9,1,1, 5.010, 10397.985, 544.449, 52989.815 25/05/02,04:14:19,16,07,1, 11.9,1,1, 5.010, 10398.038, 544.421, 52989.836 25/05/02,04:14:19,17,07,1, 11.9,1,1, 5.010, 10398.059, 544.458, 52989.825 25/05/02,04:14:19,18,07,1, 11.9,1,1, 5.010, 10398.076, 544.474, 52989.827 25/05/02,04:14:19,19,07,1, 11.9,1,1, 5.010, 10398.115, 544.467, 52989.795 25/05/02,04:14:20,00,07,1, 11.9,1,1, 5.012, 10398.110, 544.467, 52989.795 25/05/02,04:14:20,01,07,1, 11.9,1,1, 5.012, 10398.146, 544.530, 52989.787 25/05/02,04:14:20,02,07,1, 11.9,1,1, 5.012, 10398.170, 544.544, 52989.772 25/05/02,04:14:20,03,07,1, 11.9,1,1, 5.012, 10398.193, 544.562, 52989.835 25/05/02,04:14:20,04,07,1, 11.9,1,1, 5.012, 10398.214, 544.615, 52989.750 25/05/02,04:14:20,05,07,1, 11.9,1,1, 5.012, 10398.236, 544.625, 52989.711 25/05/02,04:14:20,06,07,1, 11.9,1,1, 5.012, 10398.292, 544.617, 52989.810 25/05/02,04:14:20,07,07,1, 11.9,1,1, 5.012, 10398.305, 544.643, 52989.736 25/05/02,04:14:20,08,07,1, 11.9,1,1, 5.012, 10398.287, 544.654, 52989.784 25/05/02,04:14:20,09,07,1, 11.9,1,1, 5.012, 10398.325, 544.668, 52989.723 25/05/02,04:14:20,10,07,1, 11.9,1,1, 5.012, 10398.361, 544.700, 52989.785 25/05/02,04:14:20,11,07,1, 11.9,1,1, 5.012, 10398.395, 544.712, 52989.792 25/05/02,04:14:20,12,07,1, 11.9,1,1, 5.012, 10398.433, 544.746, 52989.764 25/05/02,04:14:20,13,07,1, 11.9,1,1, 5.012, 10398.464, 544.796, 52989.693 25/05/02,04:14:20,14,07,1, 11.9,1,1, 5.012, 10398.481, 544.813, 52989.770 25/05/02,04:14:20,15,07,1, 11.9,1,1, 5.012, 10398.484, 544.785, 52989.780 25/05/02,04:14:20,16,07,1, 11.9,1,1, 5.012, 10398.508, 544.847, 52989.867 25/05/02,04:14:20,17,07,1, 11.9,1,1, 5.012, 10398.546, 544.829, 52989.718 25/05/02,04:14:20,18,07,1, 11.9,1,1, 5.012, 10398.551, 544.846, 52989.665 25/05/02,04:14:20,19,07,1, 11.9,1,1, 5.012, 10398.602, 544.867, 52989.648 25/05/02,04:14:21,00,07,1, 11.9,1,1, 5.010, 10398.594, 544.867, 52989.648 25/05/02,04:14:21,01,07,1, 11.9,1,1, 5.010, 10398.626, 544.938, 52989.689 25/05/02,04:14:21,02,07,1, 11.9,1,1, 5.010, 10398.662, 544.967, 52989.623 25/05/02,04:14:21,03,07,1, 11.9,1,1, 5.010, 10398.685, 544.984, 52989.691 25/05/02,04:14:21,04,07,1, 11.9,1,1, 5.010, 10398.687, 545.004, 52989.660 25/05/02,04:14:21,05,07,1, 11.9,1,1, 5.010, 10398.723, 545.030, 52989.743 25/05/02,04:14:21,06,07,1, 11.9,1,1, 5.010, 10398.766, 545.026, 52989.687 25/05/02,04:14:21,07,07,1, 11.9,1,1, 5.010, 10398.772, 545.032, 52989.666 25/05/02,04:14:21,08,07,1, 11.9,1,1, 5.010, 10398.785, 545.075, 52989.718 25/05/02,04:14:21,09,07,1, 11.9,1,1, 5.010, 10398.814, 545.113, 52989.730 25/05/02,04:14:21,10,07,1, 11.9,1,1, 5.010, 10398.834, 545.103, 52989.638 25/05/02,04:14:21,11,07,1, 11.9,1,1, 5.010, 10398.874, 545.140, 52989.574 25/05/02,04:14:21,12,07,1, 11.9,1,1, 5.010, 10398.877, 545.150, 52989.685 25/05/02,04:14:21,13,07,1, 11.9,1,1, 5.010, 10398.921, 545.170, 52989.632 25/05/02,04:14:21,14,07,1, 11.9,1,1, 5.010, 10398.938, 545.196, 52989.611 25/05/02,04:14:21,15,07,1, 11.9,1,1, 5.010, 10398.948, 545.224, 52989.557 25/05/02,04:14:21,16,07,1, 11.9,1,1, 5.010, 10398.983, 545.235, 52989.629 25/05/02,04:14:21,17,07,1, 11.9,1,1, 5.010, 10398.989, 545.282, 52989.672 25/05/02,04:14:21,18,07,1, 11.9,1,1, 5.010, 10399.026, 545.308, 52989.585 25/05/02,04:14:21,19,07,1, 11.9,1,1, 5.010, 10399.017, 545.324, 52989.610 25/05/02,04:14:22,00,07,1, 12.0,1,1, 5.015, 10399.011, 545.324, 52989.610 25/05/02,04:14:22,01,07,1, 12.0,1,1, 5.015, 10399.053, 545.337, 52989.507 25/05/02,04:14:22,02,07,1, 12.0,1,1, 5.015, 10399.065, 545.338, 52989.517 25/05/02,04:14:22,03,07,1, 12.0,1,1, 5.015, 10399.089, 545.391, 52989.612 25/05/02,04:14:22,04,07,1, 12.0,1,1, 5.015, 10399.107, 545.403, 52989.535 25/05/02,04:14:22,05,07,1, 12.0,1,1, 5.015, 10399.116, 545.403, 52989.500 25/05/02,04:14:22,06,07,1, 12.0,1,1, 5.015, 10399.144, 545.479, 52989.567 25/05/02,04:14:22,07,07,1, 12.0,1,1, 5.015, 10399.159, 545.479, 52989.504 25/05/02,04:14:22,08,07,1, 12.0,1,1, 5.015, 10399.130, 545.493, 52989.491 25/05/02,04:14:22,09,07,1, 12.0,1,1, 5.015, 10399.173, 545.511, 52989.556 25/05/02,04:14:22,10,07,1, 12.0,1,1, 5.015, 10399.165, 545.531, 52989.537 25/05/02,04:14:22,11,07,1, 12.0,1,1, 5.015, 10399.177, 545.542, 52989.407 25/05/02,04:14:22,12,07,1, 12.0,1,1, 5.015, 10399.219, 545.573, 52989.483 25/05/02,04:14:22,13,07,1, 12.0,1,1, 5.015, 10399.236, 545.595, 52989.540 25/05/02,04:14:22,14,07,1, 12.0,1,1, 5.015, 10399.241, 545.614, 52989.544 25/05/02,04:14:22,15,07,1, 12.0,1,1, 5.015, 10399.250, 545.633, 52989.401 25/05/02,04:14:22,16,07,1, 12.0,1,1, 5.015, 10399.283, 545.653, 52989.326 25/05/02,04:14:22,17,07,1, 12.0,1,1, 5.015, 10399.260, 545.649, 52989.458 25/05/02,04:14:22,18,07,1, 12.0,1,1, 5.015, 10399.275, 545.659, 52989.437 25/05/02,04:14:22,19,07,1, 12.0,1,1, 5.015, 10399.311, 545.705, 52989.472 25/05/02,04:14:23,00,07,1, 11.9,1,1, 5.019, 10399.303, 545.705, 52989.472 25/05/02,04:14:23,01,07,1, 11.9,1,1, 5.019, 10399.303, 545.748, 52989.413 25/05/02,04:14:23,02,07,1, 11.9,1,1, 5.019, 10399.330, 545.775, 52989.388 25/05/02,04:14:23,03,07,1, 11.9,1,1, 5.019, 10399.336, 545.806, 52989.417 25/05/02,04:14:23,04,07,1, 11.9,1,1, 5.019, 10399.353, 545.820, 52989.421 25/05/02,04:14:23,05,07,1, 11.9,1,1, 5.019, 10399.356, 545.830, 52989.490 25/05/02,04:14:23,06,07,1, 11.9,1,1, 5.019, 10399.363, 545.854, 52989.407 25/05/02,04:14:23,07,07,1, 11.9,1,1, 5.019, 10399.368, 545.877, 52989.304 25/05/02,04:14:23,08,07,1, 11.9,1,1, 5.019, 10399.405, 545.885, 52989.317 25/05/02,04:14:23,09,07,1, 11.9,1,1, 5.019, 10399.388, 545.903, 52989.414 25/05/02,04:14:23,10,07,1, 11.9,1,1, 5.019, 10399.374, 545.944, 52989.353 25/05/02,04:14:23,11,07,1, 11.9,1,1, 5.019, 10399.383, 545.962, 52989.379 25/05/02,04:14:23,12,07,1, 11.9,1,1, 5.019, 10399.414, 545.965, 52989.282 25/05/02,04:14:23,13,07,1, 11.9,1,1, 5.019, 10399.403, 546.008, 52989.334 25/05/02,04:14:23,14,07,1, 11.9,1,1, 5.019, 10399.428, 545.996, 52989.290 25/05/02,04:14:23,15,07,1, 11.9,1,1, 5.019, 10399.407, 546.010, 52989.288 25/05/02,04:14:23,16,07,1, 11.9,1,1, 5.019, 10399.422, 546.054, 52989.344 25/05/02,04:14:23,17,07,1, 11.9,1,1, 5.019, 10399.439, 546.075, 52989.221 25/05/02,04:14:23,18,07,1, 11.9,1,1, 5.019, 10399.420, 546.095, 52989.366 25/05/02,04:14:23,19,07,1, 11.9,1,1, 5.019, 10399.472, 546.142, 52989.374 25/05/02,04:14:24,00,07,1, 11.9,1,1, 5.015, 10399.470, 546.142, 52989.374 25/05/02,04:14:24,01,07,1, 11.9,1,1, 5.015, 10399.462, 546.158, 52989.332 25/05/02,04:14:24,02,07,1, 11.9,1,1, 5.015, 10399.467, 546.190, 52989.272 25/05/02,04:14:24,03,07,1, 11.9,1,1, 5.015, 10399.451, 546.181, 52989.199 25/05/02,04:14:24,04,07,1, 11.9,1,1, 5.015, 10399.450, 546.170, 52989.301 25/05/02,04:14:24,05,07,1, 11.9,1,1, 5.015, 10399.452, 546.235, 52989.218 25/05/02,04:14:24,06,07,1, 11.9,1,1, 5.015, 10399.468, 546.243, 52989.272 25/05/02,04:14:24,07,07,1, 11.9,1,1, 5.015, 10399.479, 546.248, 52989.290 25/05/02,04:14:24,08,07,1, 11.9,1,1, 5.015, 10399.459, 546.302, 52989.171 25/05/02,04:14:24,09,07,1, 11.9,1,1, 5.015, 10399.466, 546.294, 52989.167 25/05/02,04:14:24,10,07,1, 11.9,1,1, 5.015, 10399.482, 546.290, 52989.223 25/05/02,04:14:24,11,07,1, 11.9,1,1, 5.015, 10399.476, 546.336, 52989.266 25/05/02,04:14:24,12,07,1, 11.9,1,1, 5.015, 10399.470, 546.333, 52989.217 25/05/02,04:14:24,13,07,1, 11.9,1,1, 5.015, 10399.503, 546.340, 52989.180 25/05/02,04:14:24,14,07,1, 11.9,1,1, 5.015, 10399.488, 546.383, 52989.241 25/05/02,04:14:24,15,07,1, 11.9,1,1, 5.015, 10399.461, 546.450, 52989.201 25/05/02,04:14:24,16,07,1, 11.9,1,1, 5.015, 10399.470, 546.442, 52989.250 25/05/02,04:14:24,17,07,1, 11.9,1,1, 5.015, 10399.490, 546.455, 52989.126 25/05/02,04:14:24,18,07,1, 11.9,1,1, 5.015, 10399.459, 546.445, 52989.231 25/05/02,04:14:24,19,07,1, 11.9,1,1, 5.015, 10399.478, 546.453, 52989.223 25/05/02,04:14:25,00,07,1, 11.8,1,1, 5.014, 10399.470, 546.453, 52989.223 25/05/02,04:14:25,01,07,1, 11.8,1,1, 5.014, 10399.442, 546.526, 52989.113 25/05/02,04:14:25,02,07,1, 11.8,1,1, 5.014, 10399.449, 546.498, 52989.197 25/05/02,04:14:25,03,07,1, 11.8,1,1, 5.014, 10399.469, 546.559, 52989.101 25/05/02,04:14:25,04,07,1, 11.8,1,1, 5.014, 10399.465, 546.588, 52989.167 25/05/02,04:14:25,05,07,1, 11.8,1,1, 5.014, 10399.443, 546.542, 52989.041 25/05/02,04:14:25,06,07,1, 11.8,1,1, 5.014, 10399.435, 546.592, 52989.119 25/05/02,04:14:25,07,07,1, 11.8,1,1, 5.014, 10399.431, 546.595, 52989.139 25/05/02,04:14:25,08,07,1, 11.8,1,1, 5.014, 10399.460, 546.588, 52989.131 25/05/02,04:14:25,09,07,1, 11.8,1,1, 5.014, 10399.400, 546.602, 52989.084 25/05/02,04:14:25,10,07,1, 11.8,1,1, 5.014, 10399.442, 546.635, 52989.101 25/05/02,04:14:25,11,07,1, 11.8,1,1, 5.014, 10399.433, 546.652, 52989.087 25/05/02,04:14:25,12,07,1, 11.8,1,1, 5.014, 10399.424, 546.670, 52989.085 25/05/02,04:14:25,13,07,1, 11.8,1,1, 5.014, 10399.427, 546.686, 52989.084 25/05/02,04:14:25,14,07,1, 11.8,1,1, 5.014, 10399.404, 546.682, 52989.071 25/05/02,04:14:25,15,07,1, 11.8,1,1, 5.014, 10399.419, 546.684, 52989.037 25/05/02,04:14:25,16,07,1, 11.8,1,1, 5.014, 10399.409, 546.681, 52988.995 25/05/02,04:14:25,17,07,1, 11.8,1,1, 5.014, 10399.405, 546.700, 52989.012 25/05/02,04:14:25,18,07,1, 11.8,1,1, 5.014, 10399.399, 546.726, 52988.994 25/05/02,04:14:25,19,07,1, 11.8,1,1, 5.014, 10399.358, 546.724, 52989.032 25/05/02,04:14:26,00,07,1, 11.9,1,1, 5.016, 10399.354, 546.724, 52989.032 25/05/02,04:14:26,01,07,1, 11.9,1,1, 5.016, 10399.374, 546.738, 52988.969 25/05/02,04:14:26,02,07,1, 11.9,1,1, 5.016, 10399.361, 546.768, 52988.992 25/05/02,04:14:26,03,07,1, 11.9,1,1, 5.016, 10399.331, 546.749, 52988.951 25/05/02,04:14:26,04,07,1, 11.9,1,1, 5.016, 10399.319, 546.783, 52988.949 25/05/02,04:14:26,05,07,1, 11.9,1,1, 5.016, 10399.341, 546.784, 52988.999 25/05/02,04:14:26,06,07,1, 11.9,1,1, 5.016, 10399.306, 546.781, 52988.898 25/05/02,04:14:26,07,07,1, 11.9,1,1, 5.016, 10399.323, 546.806, 52988.884 25/05/02,04:14:26,08,07,1, 11.9,1,1, 5.016, 10399.315, 546.806, 52988.881 25/05/02,04:14:26,09,07,1, 11.9,1,1, 5.016, 10399.332, 546.780, 52988.823 25/05/02,04:14:26,10,07,1, 11.9,1,1, 5.016, 10399.313, 546.801, 52988.791 25/05/02,04:14:26,11,07,1, 11.9,1,1, 5.016, 10399.304, 546.827, 52988.846 25/05/02,04:14:26,12,07,1, 11.9,1,1, 5.016, 10399.316, 546.806, 52988.797 25/05/02,04:14:26,13,07,1, 11.9,1,1, 5.016, 10399.293, 546.804, 52988.837 25/05/02,04:14:26,14,07,1, 11.9,1,1, 5.016, 10399.294, 546.846, 52988.831 25/05/02,04:14:26,15,07,1, 11.9,1,1, 5.016, 10399.296, 546.831, 52988.686 25/05/02,04:14:26,16,07,1, 11.9,1,1, 5.016, 10399.266, 546.844, 52988.794 25/05/02,04:14:26,17,07,1, 11.9,1,1, 5.016, 10399.274, 546.886, 52988.736 25/05/02,04:14:26,18,07,1, 11.9,1,1, 5.016, 10399.236, 546.857, 52988.773 25/05/02,04:14:26,19,07,1, 11.9,1,1, 5.016, 10399.221, 546.873, 52988.796 25/05/02,04:14:27,00,07,1, 11.9,1,1, 5.015, 10399.220, 546.873, 52988.796 25/05/02,04:14:27,01,07,1, 11.9,1,1, 5.015, 10399.212, 546.846, 52988.669 25/05/02,04:14:27,02,07,1, 11.9,1,1, 5.015, 10399.212, 546.869, 52988.741 25/05/02,04:14:27,03,07,1, 11.9,1,1, 5.015, 10399.211, 546.889, 52988.654 25/05/02,04:14:27,04,07,1, 11.9,1,1, 5.015, 10399.191, 546.924, 52988.723 25/05/02,04:14:27,05,07,1, 11.9,1,1, 5.015, 10399.204, 546.905, 52988.696 25/05/02,04:14:27,06,07,1, 11.9,1,1, 5.015, 10399.166, 546.941, 52988.686 25/05/02,04:14:27,07,07,1, 11.9,1,1, 5.015, 10399.140, 546.945, 52988.600 25/05/02,04:14:27,08,07,1, 11.9,1,1, 5.015, 10399.145, 546.931, 52988.663 25/05/02,04:14:27,09,07,1, 11.9,1,1, 5.015, 10399.128, 546.917, 52988.544 25/05/02,04:14:27,10,07,1, 11.9,1,1, 5.015, 10399.134, 546.959, 52988.651 25/05/02,04:14:27,11,07,1, 11.9,1,1, 5.015, 10399.118, 546.969, 52988.617 25/05/02,04:14:27,12,07,1, 11.9,1,1, 5.015, 10399.112, 546.977, 52988.555 25/05/02,04:14:27,13,07,1, 11.9,1,1, 5.015, 10399.088, 547.010, 52988.640 25/05/02,04:14:27,14,07,1, 11.9,1,1, 5.015, 10399.081, 547.005, 52988.628 25/05/02,04:14:27,15,07,1, 11.9,1,1, 5.015, 10399.071, 547.035, 52988.603 25/05/02,04:14:27,16,07,1, 11.9,1,1, 5.015, 10399.017, 547.006, 52988.571 25/05/02,04:14:27,17,07,1, 11.9,1,1, 5.015, 10399.034, 547.008, 52988.550 25/05/02,04:14:27,18,07,1, 11.9,1,1, 5.015, 10399.021, 547.046, 52988.538 25/05/02,04:14:27,19,07,1, 11.9,1,1, 5.015, 10398.996, 547.007, 52988.468 25/05/02,04:14:28,00,07,1, 11.9,1,1, 5.013, 10398.995, 547.007, 52988.468 25/05/02,04:14:28,01,07,1, 11.9,1,1, 5.013, 10398.942, 547.050, 52988.497 25/05/02,04:14:28,02,07,1, 11.9,1,1, 5.013, 10398.950, 547.071, 52988.410 25/05/02,04:14:28,03,07,1, 11.9,1,1, 5.013, 10398.925, 547.065, 52988.445 25/05/02,04:14:28,04,07,1, 11.9,1,1, 5.013, 10398.910, 547.100, 52988.521 25/05/02,04:14:28,05,07,1, 11.9,1,1, 5.013, 10398.897, 547.052, 52988.472 25/05/02,04:14:28,06,07,1, 11.9,1,1, 5.013, 10398.884, 547.083, 52988.443 25/05/02,04:14:28,07,07,1, 11.9,1,1, 5.013, 10398.862, 547.080, 52988.422 25/05/02,04:14:28,08,07,1, 11.9,1,1, 5.013, 10398.873, 547.080, 52988.396 25/05/02,04:14:28,09,07,1, 11.9,1,1, 5.013, 10398.830, 547.111, 52988.389 25/05/02,04:14:28,10,07,1, 11.9,1,1, 5.013, 10398.851, 547.127, 52988.429 25/05/02,04:14:28,11,07,1, 11.9,1,1, 5.013, 10398.832, 547.129, 52988.370 25/05/02,04:14:28,12,07,1, 11.9,1,1, 5.013, 10398.796, 547.157, 52988.368 25/05/02,04:14:28,13,07,1, 11.9,1,1, 5.013, 10398.760, 547.173, 52988.361 25/05/02,04:14:28,14,07,1, 11.9,1,1, 5.013, 10398.746, 547.147, 52988.321 25/05/02,04:14:28,15,07,1, 11.9,1,1, 5.013, 10398.725, 547.164, 52988.378 25/05/02,04:14:28,16,07,1, 11.9,1,1, 5.013, 10398.709, 547.206, 52988.352 25/05/02,04:14:28,17,07,1, 11.9,1,1, 5.013, 10398.703, 547.198, 52988.330 25/05/02,04:14:28,18,07,1, 11.9,1,1, 5.013, 10398.684, 547.246, 52988.380 25/05/02,04:14:28,19,07,1, 11.9,1,1, 5.013, 10398.690, 547.221, 52988.335 25/05/02,04:14:29,00,07,1, 11.9,1,1, 5.012, 10398.686, 547.221, 52988.335 25/05/02,04:14:29,01,07,1, 11.9,1,1, 5.012, 10398.628, 547.219, 52988.341 25/05/02,04:14:29,02,07,1, 11.9,1,1, 5.012, 10398.619, 547.268, 52988.324 25/05/02,04:14:29,03,07,1, 11.9,1,1, 5.012, 10398.582, 547.235, 52988.292 25/05/02,04:14:29,04,07,1, 11.9,1,1, 5.012, 10398.561, 547.264, 52988.300 25/05/02,04:14:29,05,07,1, 11.9,1,1, 5.012, 10398.551, 547.291, 52988.310 25/05/02,04:14:29,06,07,1, 11.9,1,1, 5.012, 10398.552, 547.296, 52988.211 25/05/02,04:14:29,07,07,1, 11.9,1,1, 5.012, 10398.528, 547.283, 52988.263 25/05/02,04:14:29,08,07,1, 11.9,1,1, 5.012, 10398.476, 547.322, 52988.215 25/05/02,04:14:29,09,07,1, 11.9,1,1, 5.012, 10398.466, 547.312, 52988.228 25/05/02,04:14:29,10,07,1, 11.9,1,1, 5.012, 10398.455, 547.313, 52988.186 25/05/02,04:14:29,11,07,1, 11.9,1,1, 5.012, 10398.415, 547.294, 52987.998 25/05/02,04:14:29,12,07,1, 11.9,1,1, 5.012, 10398.379, 547.340, 52988.252 25/05/02,04:14:29,13,07,1, 11.9,1,1, 5.012, 10398.393, 547.333, 52988.191 25/05/02,04:14:29,14,07,1, 11.9,1,1, 5.012, 10398.384, 547.358, 52988.124 25/05/02,04:14:29,15,07,1, 11.9,1,1, 5.012, 10398.330, 547.366, 52988.216 25/05/02,04:14:29,16,07,1, 11.9,1,1, 5.012, 10398.319, 547.371, 52988.202 25/05/02,04:14:29,17,07,1, 11.9,1,1, 5.012, 10398.279, 547.389, 52988.184 25/05/02,04:14:29,18,07,1, 11.9,1,1, 5.012, 10398.264, 547.370, 52988.135 25/05/02,04:14:29,19,07,1, 11.9,1,1, 5.012, 10398.229, 547.376, 52988.099 25/05/02,04:14:30,00,07,1, 11.9,1,1, 5.016, 10398.227, 547.376, 52988.099 25/05/02,04:14:30,01,07,1, 11.9,1,1, 5.016, 10398.212, 547.422, 52988.129 25/05/02,04:14:30,02,07,1, 11.9,1,1, 5.016, 10398.183, 547.424, 52988.085 25/05/02,04:14:30,03,07,1, 11.9,1,1, 5.016, 10398.188, 547.447, 52988.119 25/05/02,04:14:30,04,07,1, 11.9,1,1, 5.016, 10398.135, 547.448, 52988.107 25/05/02,04:14:30,05,07,1, 11.9,1,1, 5.016, 10398.125, 547.445, 52988.085 25/05/02,04:14:30,06,07,1, 11.9,1,1, 5.016, 10398.098, 547.429, 52988.079 25/05/02,04:14:30,07,07,1, 11.9,1,1, 5.016, 10398.092, 547.436, 52988.061 25/05/02,04:14:30,08,07,1, 11.9,1,1, 5.016, 10398.063, 547.425, 52987.996 25/05/02,04:14:30,09,07,1, 11.9,1,1, 5.016, 10398.020, 547.454, 52987.990 25/05/02,04:14:30,10,07,1, 11.9,1,1, 5.016, 10398.020, 547.434, 52988.020 25/05/02,04:14:30,11,07,1, 11.9,1,1, 5.016, 10397.981, 547.454, 52988.016 25/05/02,04:14:30,12,07,1, 11.9,1,1, 5.016, 10397.974, 547.488, 52988.077 25/05/02,04:14:30,13,07,1, 11.9,1,1, 5.016, 10397.952, 547.477, 52987.974 25/05/02,04:14:30,14,07,1, 11.9,1,1, 5.016, 10397.911, 547.459, 52987.953 25/05/02,04:14:30,15,07,1, 11.9,1,1, 5.016, 10397.890, 547.453, 52987.975 25/05/02,04:14:30,16,07,1, 11.9,1,1, 5.016, 10397.826, 547.435, 52987.958 25/05/02,04:14:30,17,07,1, 11.9,1,1, 5.016, 10397.851, 547.445, 52987.918 25/05/02,04:14:30,18,07,1, 11.9,1,1, 5.016, 10397.837, 547.471, 52988.002 25/05/02,04:14:30,19,07,1, 11.9,1,1, 5.016, 10397.789, 547.462, 52987.913 25/05/02,04:14:31,00,07,1, 11.9,1,1, 5.013, 10397.785, 547.462, 52987.913 25/05/02,04:14:31,01,07,1, 11.9,1,1, 5.013, 10397.716, 547.495, 52987.984 25/05/02,04:14:31,02,07,1, 11.9,1,1, 5.013, 10397.700, 547.467, 52987.965 25/05/02,04:14:31,03,07,1, 11.9,1,1, 5.013, 10397.703, 547.446, 52987.860 25/05/02,04:14:31,04,07,1, 11.9,1,1, 5.013, 10397.679, 547.470, 52987.904 25/05/02,04:14:31,05,07,1, 11.9,1,1, 5.013, 10397.639, 547.424, 52987.799 25/05/02,04:14:31,06,07,1, 11.9,1,1, 5.013, 10397.609, 547.438, 52987.808 25/05/02,04:14:31,07,07,1, 11.9,1,1, 5.013, 10397.599, 547.458, 52987.832 25/05/02,04:14:31,08,07,1, 11.9,1,1, 5.013, 10397.562, 547.455, 52987.837 25/05/02,04:14:31,09,07,1, 11.9,1,1, 5.013, 10397.566, 547.470, 52987.867 25/05/02,04:14:31,10,07,1, 11.9,1,1, 5.013, 10397.540, 547.439, 52987.759 25/05/02,04:14:31,11,07,1, 11.9,1,1, 5.013, 10397.482, 547.416, 52987.765 25/05/02,04:14:31,12,07,1, 11.9,1,1, 5.013, 10397.443, 547.434, 52987.781 25/05/02,04:14:31,13,07,1, 11.9,1,1, 5.013, 10397.423, 547.423, 52987.789 25/05/02,04:14:31,14,07,1, 11.9,1,1, 5.013, 10397.397, 547.429, 52987.757 25/05/02,04:14:31,15,07,1, 11.9,1,1, 5.013, 10397.371, 547.413, 52987.662 25/05/02,04:14:31,16,07,1, 11.9,1,1, 5.013, 10397.369, 547.447, 52987.815 25/05/02,04:14:31,17,07,1, 11.9,1,1, 5.013, 10397.326, 547.447, 52987.704 25/05/02,04:14:31,18,07,1, 11.9,1,1, 5.013, 10397.315, 547.454, 52987.694 25/05/02,04:14:31,19,07,1, 11.9,1,1, 5.013, 10397.293, 547.436, 52987.762 25/05/02,04:14:32,00,07,1, 11.9,1,1, 5.015, 10397.292, 547.436, 52987.762 25/05/02,04:14:32,01,07,1, 11.9,1,1, 5.015, 10397.215, 547.407, 52987.628 25/05/02,04:14:32,02,07,1, 11.9,1,1, 5.015, 10397.173, 547.419, 52987.665 25/05/02,04:14:32,03,07,1, 11.9,1,1, 5.015, 10397.148, 547.394, 52987.638 25/05/02,04:14:32,04,07,1, 11.9,1,1, 5.015, 10397.107, 547.419, 52987.562 25/05/02,04:14:32,05,07,1, 11.9,1,1, 5.015, 10397.077, 547.433, 52987.712 25/05/02,04:14:32,06,07,1, 11.9,1,1, 5.015, 10397.053, 547.429, 52987.681 25/05/02,04:14:32,07,07,1, 11.9,1,1, 5.015, 10397.039, 547.425, 52987.642 25/05/02,04:14:32,08,07,1, 11.9,1,1, 5.015, 10397.007, 547.422, 52987.641 25/05/02,04:14:32,09,07,1, 11.9,1,1, 5.015, 10396.957, 547.393, 52987.538 25/05/02,04:14:32,10,07,1, 11.9,1,1, 5.015, 10396.933, 547.392, 52987.587 25/05/02,04:14:32,11,07,1, 11.9,1,1, 5.015, 10396.920, 547.411, 52987.571 25/05/02,04:14:32,12,07,1, 11.9,1,1, 5.015, 10396.886, 547.422, 52987.565 25/05/02,04:14:32,13,07,1, 11.9,1,1, 5.015, 10396.878, 547.432, 52987.590 25/05/02,04:14:32,14,07,1, 11.9,1,1, 5.015, 10396.865, 547.433, 52987.539 25/05/02,04:14:32,15,07,1, 11.9,1,1, 5.015, 10396.808, 547.406, 52987.576 25/05/02,04:14:32,16,07,1, 11.9,1,1, 5.015, 10396.777, 547.405, 52987.590 25/05/02,04:14:32,17,07,1, 11.9,1,1, 5.015, 10396.759, 547.376, 52987.464 25/05/02,04:14:32,18,07,1, 11.9,1,1, 5.015, 10396.705, 547.390, 52987.494 25/05/02,04:14:32,19,07,1, 11.9,1,1, 5.015, 10396.676, 547.361, 52987.531 25/05/02,04:14:33,00,07,1, 11.8,1,1, 5.016, 10396.675, 547.361, 52987.531 25/05/02,04:14:33,01,07,1, 11.8,1,1, 5.016, 10396.632, 547.366, 52987.479 25/05/02,04:14:33,02,07,1, 11.8,1,1, 5.016, 10396.599, 547.390, 52987.438 25/05/02,04:14:33,03,07,1, 11.8,1,1, 5.016, 10396.600, 547.385, 52987.412 25/05/02,04:14:33,04,07,1, 11.8,1,1, 5.016, 10396.549, 547.374, 52987.396 25/05/02,04:14:33,05,07,1, 11.8,1,1, 5.016, 10396.549, 547.350, 52987.377 25/05/02,04:14:33,06,07,1, 11.8,1,1, 5.016, 10396.500, 547.362, 52987.353 25/05/02,04:14:33,07,07,1, 11.8,1,1, 5.016, 10396.472, 547.340, 52987.413 25/05/02,04:14:33,08,07,1, 11.8,1,1, 5.016, 10396.456, 547.360, 52987.447 25/05/02,04:14:33,09,07,1, 11.8,1,1, 5.016, 10396.430, 547.384, 52987.382 25/05/02,04:14:33,10,07,1, 11.8,1,1, 5.016, 10396.409, 547.336, 52987.429 25/05/02,04:14:33,11,07,1, 11.8,1,1, 5.016, 10396.357, 547.309, 52987.387 25/05/02,04:14:33,12,07,1, 11.8,1,1, 5.016, 10396.380, 547.315, 52987.328 25/05/02,04:14:33,13,07,1, 11.8,1,1, 5.016, 10396.343, 547.276, 52987.327 25/05/02,04:14:33,14,07,1, 11.8,1,1, 5.016, 10396.305, 547.264, 52987.301 25/05/02,04:14:33,15,07,1, 11.8,1,1, 5.016, 10396.257, 547.311, 52987.293 25/05/02,04:14:33,16,07,1, 11.8,1,1, 5.016, 10396.308, 547.290, 52987.299 25/05/02,04:14:33,17,07,1, 11.8,1,1, 5.016, 10396.220, 547.279, 52987.247 25/05/02,04:14:33,18,07,1, 11.8,1,1, 5.016, 10396.225, 547.286, 52987.297 25/05/02,04:14:33,19,07,1, 11.8,1,1, 5.016, 10396.176, 547.276, 52987.238 25/05/02,04:14:34,00,07,1, 12.0,1,1, 5.017, 10396.174, 547.276, 52987.238 25/05/02,04:14:34,01,07,1, 12.0,1,1, 5.017, 10396.167, 547.220, 52987.215 25/05/02,04:14:34,02,07,1, 12.0,1,1, 5.017, 10396.134, 547.233, 52987.174 25/05/02,04:14:34,03,07,1, 12.0,1,1, 5.017, 10396.077, 547.234, 52987.281 25/05/02,04:14:34,04,07,1, 12.0,1,1, 5.017, 10396.103, 547.236, 52987.203 25/05/02,04:14:34,05,07,1, 12.0,1,1, 5.017, 10396.101, 547.223, 52987.160 25/05/02,04:14:34,06,07,1, 12.0,1,1, 5.017, 10396.061, 547.194, 52987.265 25/05/02,04:14:34,07,07,1, 12.0,1,1, 5.017, 10396.046, 547.182, 52987.186 25/05/02,04:14:34,08,07,1, 12.0,1,1, 5.017, 10396.030, 547.211, 52987.165 25/05/02,04:14:34,09,07,1, 12.0,1,1, 5.017, 10395.978, 547.172, 52987.153 25/05/02,04:14:34,10,07,1, 12.0,1,1, 5.017, 10395.973, 547.151, 52987.122 25/05/02,04:14:34,11,07,1, 12.0,1,1, 5.017, 10395.963, 547.146, 52987.169 25/05/02,04:14:34,12,07,1, 12.0,1,1, 5.017, 10395.955, 547.126, 52987.108 25/05/02,04:14:34,13,07,1, 12.0,1,1, 5.017, 10395.949, 547.159, 52987.097 25/05/02,04:14:34,14,07,1, 12.0,1,1, 5.017, 10395.922, 547.148, 52987.064 25/05/02,04:14:34,15,07,1, 12.0,1,1, 5.017, 10395.908, 547.130, 52987.033 25/05/02,04:14:34,16,07,1, 12.0,1,1, 5.017, 10395.918, 547.116, 52987.008 25/05/02,04:14:34,17,07,1, 12.0,1,1, 5.017, 10395.879, 547.112, 52986.956 25/05/02,04:14:34,18,07,1, 12.0,1,1, 5.017, 10395.888, 547.071, 52987.034 25/05/02,04:14:34,19,07,1, 12.0,1,1, 5.017, 10395.864, 547.065, 52986.995 25/05/02,04:14:35,00,08,1, 11.9,1,1, 5.015, 10395.857, 547.065, 52986.995 25/05/02,04:14:35,01,08,1, 11.9,1,1, 5.015, 10395.851, 547.046, 52987.068 25/05/02,04:14:35,02,08,1, 11.9,1,1, 5.015, 10395.835, 547.065, 52986.970 25/05/02,04:14:35,03,08,1, 11.9,1,1, 5.015, 10395.836, 547.074, 52987.007 25/05/02,04:14:35,04,08,1, 11.9,1,1, 5.015, 10395.804, 547.045, 52987.016 25/05/02,04:14:35,05,08,1, 11.9,1,1, 5.015, 10395.785, 547.066, 52986.978 25/05/02,04:14:35,06,08,1, 11.9,1,1, 5.015, 10395.795, 547.028, 52986.965 25/05/02,04:14:35,07,08,1, 11.9,1,1, 5.015, 10395.788, 546.966, 52986.895 25/05/02,04:14:35,08,08,1, 11.9,1,1, 5.015, 10395.800, 547.009, 52986.883 25/05/02,04:14:35,09,08,1, 11.9,1,1, 5.015, 10395.787, 547.024, 52986.961 25/05/02,04:14:35,10,08,1, 11.9,1,1, 5.015, 10395.783, 547.011, 52986.913 25/05/02,04:14:35,11,08,1, 11.9,1,1, 5.015, 10395.777, 546.977, 52986.912 25/05/02,04:14:35,12,08,1, 11.9,1,1, 5.015, 10395.778, 546.994, 52986.869 25/05/02,04:14:35,13,08,1, 11.9,1,1, 5.015, 10395.771, 546.945, 52986.852 25/05/02,04:14:35,14,08,1, 11.9,1,1, 5.015, 10395.726, 546.925, 52986.728 25/05/02,04:14:35,15,08,1, 11.9,1,1, 5.015, 10395.752, 546.915, 52986.763 25/05/02,04:14:35,16,08,1, 11.9,1,1, 5.015, 10395.765, 546.910, 52986.790 25/05/02,04:14:35,17,08,1, 11.9,1,1, 5.015, 10395.734, 546.924, 52986.811 25/05/02,04:14:35,18,08,1, 11.9,1,1, 5.015, 10395.744, 546.928, 52986.865 25/05/02,04:14:35,19,08,1, 11.9,1,1, 5.015, 10395.762, 546.904, 52986.695 25/05/02,04:14:36,00,09,1, 11.9,1,1, 5.013, 10395.757, 546.904, 52986.695 25/05/02,04:14:36,01,09,1, 11.9,1,1, 5.013, 10395.746, 546.848, 52986.631 25/05/02,04:14:36,02,09,1, 11.9,1,1, 5.013, 10395.735, 546.850, 52986.678 25/05/02,04:14:36,03,09,1, 11.9,1,1, 5.013, 10395.722, 546.824, 52986.683 25/05/02,04:14:36,04,09,1, 11.9,1,1, 5.013, 10395.739, 546.833, 52986.652 25/05/02,04:14:36,05,09,1, 11.9,1,1, 5.013, 10395.749, 546.818, 52986.682 25/05/02,04:14:36,06,09,1, 11.9,1,1, 5.013, 10395.755, 546.825, 52986.693 25/05/02,04:14:36,07,09,1, 11.9,1,1, 5.013, 10395.762, 546.811, 52986.657 25/05/02,04:14:36,08,09,1, 11.9,1,1, 5.013, 10395.756, 546.810, 52986.620 25/05/02,04:14:36,09,09,1, 11.9,1,1, 5.013, 10395.740, 546.773, 52986.620 25/05/02,04:14:36,10,09,1, 11.9,1,1, 5.013, 10395.765, 546.761, 52986.577 25/05/02,04:14:36,11,09,1, 11.9,1,1, 5.013, 10395.787, 546.736, 52986.597 25/05/02,04:14:36,12,09,1, 11.9,1,1, 5.013, 10395.782, 546.721, 52986.562 25/05/02,04:14:36,13,09,1, 11.9,1,1, 5.013, 10395.791, 546.743, 52986.551 25/05/02,04:14:36,14,09,1, 11.9,1,1, 5.013, 10395.794, 546.718, 52986.547 25/05/02,04:14:36,15,09,1, 11.9,1,1, 5.013, 10395.778, 546.723, 52986.483 25/05/02,04:14:36,16,09,1, 11.9,1,1, 5.013, 10395.806, 546.722, 52986.575 25/05/02,04:14:36,17,09,1, 11.9,1,1, 5.013, 10395.811, 546.671, 52986.418 25/05/02,04:14:36,18,09,1, 11.9,1,1, 5.013, 10395.824, 546.682, 52986.449 25/05/02,04:14:36,19,09,1, 11.9,1,1, 5.013, 10395.822, 546.668, 52986.519 25/05/02,04:14:37,00,09,1, 11.9,1,1, 5.013, 10395.815, 546.668, 52986.519 25/05/02,04:14:37,01,09,1, 11.9,1,1, 5.013, 10395.840, 546.664, 52986.472 25/05/02,04:14:37,02,09,1, 11.9,1,1, 5.013, 10395.852, 546.669, 52986.389 25/05/02,04:14:37,03,09,1, 11.9,1,1, 5.013, 10395.834, 546.678, 52986.417 25/05/02,04:14:37,04,09,1, 11.9,1,1, 5.013, 10395.841, 546.613, 52986.311 25/05/02,04:14:37,05,09,1, 11.9,1,1, 5.013, 10395.843, 546.632, 52986.374 25/05/02,04:14:37,06,09,1, 11.9,1,1, 5.013, 10395.862, 546.632, 52986.398 25/05/02,04:14:37,07,09,1, 11.9,1,1, 5.013, 10395.869, 546.617, 52986.337 25/05/02,04:14:37,08,09,1, 11.9,1,1, 5.013, 10395.877, 546.642, 52986.367 25/05/02,04:14:37,09,09,1, 11.9,1,1, 5.013, 10395.890, 546.639, 52986.376 25/05/02,04:14:37,10,09,1, 11.9,1,1, 5.013, 10395.930, 546.624, 52986.279 25/05/02,04:14:37,11,09,1, 11.9,1,1, 5.013, 10395.903, 546.648, 52986.366 25/05/02,04:14:37,12,09,1, 11.9,1,1, 5.013, 10395.913, 546.619, 52986.260 25/05/02,04:14:37,13,09,1, 11.9,1,1, 5.013, 10395.924, 546.575, 52986.277 25/05/02,04:14:37,14,09,1, 11.9,1,1, 5.013, 10395.921, 546.589, 52986.265 25/05/02,04:14:37,15,09,1, 11.9,1,1, 5.013, 10395.955, 546.584, 52986.184 25/05/02,04:14:37,16,09,1, 11.9,1,1, 5.013, 10395.960, 546.587, 52986.176 25/05/02,04:14:37,17,09,1, 11.9,1,1, 5.013, 10395.995, 546.578, 52986.167 25/05/02,04:14:37,18,09,1, 11.9,1,1, 5.013, 10396.002, 546.602, 52986.231 25/05/02,04:14:37,19,09,1, 11.9,1,1, 5.013, 10396.014, 546.589, 52986.189 25/05/02,04:14:38,00,08,1, 12.0,1,1, 5.015, 10396.007, 546.589, 52986.189 25/05/02,04:14:38,01,08,1, 12.0,1,1, 5.015, 10396.044, 546.584, 52986.189 25/05/02,04:14:38,02,08,1, 12.0,1,1, 5.015, 10396.053, 546.513, 52986.176 25/05/02,04:14:38,03,08,1, 12.0,1,1, 5.015, 10396.084, 546.535, 52986.162 25/05/02,04:14:38,04,08,1, 12.0,1,1, 5.015, 10396.104, 546.550, 52986.115 25/05/02,04:14:38,05,08,1, 12.0,1,1, 5.015, 10396.129, 546.496, 52986.101 25/05/02,04:14:38,06,08,1, 12.0,1,1, 5.015, 10396.147, 546.539, 52986.161 25/05/02,04:14:38,07,08,1, 12.0,1,1, 5.015, 10396.143, 546.521, 52986.056 25/05/02,04:14:38,08,08,1, 12.0,1,1, 5.015, 10396.158, 546.493, 52986.075 25/05/02,04:14:38,09,08,1, 12.0,1,1, 5.015, 10396.186, 546.507, 52986.062 25/05/02,04:14:38,10,08,1, 12.0,1,1, 5.015, 10396.215, 546.460, 52986.097 25/05/02,04:14:38,11,08,1, 12.0,1,1, 5.015, 10396.224, 546.441, 52986.020 25/05/02,04:14:38,12,08,1, 12.0,1,1, 5.015, 10396.215, 546.470, 52986.017 25/05/02,04:14:38,13,08,1, 12.0,1,1, 5.015, 10396.290, 546.442, 52985.978 25/05/02,04:14:38,14,08,1, 12.0,1,1, 5.015, 10396.285, 546.470, 52985.969 25/05/02,04:14:38,15,08,1, 12.0,1,1, 5.015, 10396.308, 546.453, 52985.994 25/05/02,04:14:38,16,08,1, 12.0,1,1, 5.015, 10396.329, 546.436, 52985.889 25/05/02,04:14:38,17,08,1, 12.0,1,1, 5.015, 10396.333, 546.386, 52985.837 25/05/02,04:14:38,18,08,1, 12.0,1,1, 5.015, 10396.368, 546.383, 52985.868 25/05/02,04:14:38,19,08,1, 12.0,1,1, 5.015, 10396.395, 546.388, 52985.870 25/05/02,04:14:39,00,08,1, 11.9,1,1, 5.015, 10396.391, 546.388, 52985.870 25/05/02,04:14:39,01,08,1, 11.9,1,1, 5.015, 10396.449, 546.416, 52985.795 25/05/02,04:14:39,02,08,1, 11.9,1,1, 5.015, 10396.483, 546.416, 52985.918 25/05/02,04:14:39,03,08,1, 11.9,1,1, 5.015, 10396.490, 546.362, 52985.846 25/05/02,04:14:39,04,08,1, 11.9,1,1, 5.015, 10396.514, 546.372, 52985.757 25/05/02,04:14:39,05,08,1, 11.9,1,1, 5.015, 10396.552, 546.371, 52985.789 25/05/02,04:14:39,06,08,1, 11.9,1,1, 5.015, 10396.538, 546.342, 52985.781 25/05/02,04:14:39,07,08,1, 11.9,1,1, 5.015, 10396.566, 546.367, 52985.821 25/05/02,04:14:39,08,08,1, 11.9,1,1, 5.015, 10396.597, 546.363, 52985.821 25/05/02,04:14:39,09,08,1, 11.9,1,1, 5.015, 10396.605, 546.338, 52985.833 25/05/02,04:14:39,10,08,1, 11.9,1,1, 5.015, 10396.675, 546.346, 52985.699 25/05/02,04:14:39,11,08,1, 11.9,1,1, 5.015, 10396.675, 546.343, 52985.716 25/05/02,04:14:39,12,08,1, 11.9,1,1, 5.015, 10396.702, 546.319, 52985.620 25/05/02,04:14:39,13,08,1, 11.9,1,1, 5.015, 10396.739, 546.299, 52985.681 25/05/02,04:14:39,14,08,1, 11.9,1,1, 5.015, 10396.762, 546.306, 52985.672 25/05/02,04:14:39,15,08,1, 11.9,1,1, 5.015, 10396.757, 546.275, 52985.626 25/05/02,04:14:39,16,08,1, 11.9,1,1, 5.015, 10396.798, 546.311, 52985.701 25/05/02,04:14:39,17,08,1, 11.9,1,1, 5.015, 10396.838, 546.306, 52985.593 25/05/02,04:14:39,18,08,1, 11.9,1,1, 5.015, 10396.842, 546.308, 52985.677 25/05/02,04:14:39,19,08,1, 11.9,1,1, 5.015, 10396.882, 546.298, 52985.620 25/05/02,04:14:40,00,08,1, 11.9,1,1, 5.012, 10396.875, 546.298, 52985.620 25/05/02,04:14:40,01,08,1, 11.9,1,1, 5.012, 10396.922, 546.285, 52985.529 25/05/02,04:14:40,02,08,1, 11.9,1,1, 5.012, 10396.944, 546.293, 52985.544 25/05/02,04:14:40,03,08,1, 11.9,1,1, 5.012, 10396.988, 546.297, 52985.555 25/05/02,04:14:40,04,08,1, 11.9,1,1, 5.012, 10396.987, 546.266, 52985.513 25/05/02,04:14:40,05,08,1, 11.9,1,1, 5.012, 10397.042, 546.288, 52985.568 25/05/02,04:14:40,06,08,1, 11.9,1,1, 5.012, 10397.059, 546.285, 52985.569 25/05/02,04:14:40,07,08,1, 11.9,1,1, 5.012, 10397.084, 546.268, 52985.563 25/05/02,04:14:40,08,08,1, 11.9,1,1, 5.012, 10397.097, 546.276, 52985.503 25/05/02,04:14:40,09,08,1, 11.9,1,1, 5.012, 10397.152, 546.278, 52985.518 25/05/02,04:14:40,10,08,1, 11.9,1,1, 5.012, 10397.168, 546.242, 52985.517 25/05/02,04:14:40,11,08,1, 11.9,1,1, 5.012, 10397.176, 546.259, 52985.498 25/05/02,04:14:40,12,08,1, 11.9,1,1, 5.012, 10397.189, 546.236, 52985.397 25/05/02,04:14:40,13,08,1, 11.9,1,1, 5.012, 10397.219, 546.244, 52985.460 25/05/02,04:14:40,14,08,1, 11.9,1,1, 5.012, 10397.248, 546.245, 52985.401 25/05/02,04:14:40,15,08,1, 11.9,1,1, 5.012, 10397.298, 546.270, 52985.378 25/05/02,04:14:40,16,08,1, 11.9,1,1, 5.012, 10397.285, 546.259, 52985.419 25/05/02,04:14:40,17,08,1, 11.9,1,1, 5.012, 10397.336, 546.258, 52985.324 25/05/02,04:14:40,18,08,1, 11.9,1,1, 5.012, 10397.351, 546.280, 52985.390 25/05/02,04:14:40,19,08,1, 11.9,1,1, 5.012, 10397.374, 546.250, 52985.377 25/05/02,04:14:41,00,08,1, 11.9,1,1, 5.016, 10397.367, 546.250, 52985.377 25/05/02,04:14:41,01,08,1, 11.9,1,1, 5.016, 10397.354, 546.249, 52985.327 25/05/02,04:14:41,02,08,1, 11.9,1,1, 5.016, 10397.428, 546.227, 52985.134 25/05/02,04:14:41,03,08,1, 11.9,1,1, 5.016, 10397.432, 546.252, 52985.383 25/05/02,04:14:41,04,08,1, 11.9,1,1, 5.016, 10397.449, 546.231, 52985.315 25/05/02,04:14:41,05,08,1, 11.9,1,1, 5.016, 10397.516, 546.237, 52985.226 25/05/02,04:14:41,06,08,1, 11.9,1,1, 5.016, 10397.538, 546.244, 52985.234 25/05/02,04:14:41,07,08,1, 11.9,1,1, 5.016, 10397.555, 546.251, 52985.247 25/05/02,04:14:41,08,08,1, 11.9,1,1, 5.016, 10397.560, 546.223, 52985.274 25/05/02,04:14:41,09,08,1, 11.9,1,1, 5.016, 10397.610, 546.222, 52985.256 25/05/02,04:14:41,10,08,1, 11.9,1,1, 5.016, 10397.618, 546.207, 52985.192 25/05/02,04:14:41,11,08,1, 11.9,1,1, 5.016, 10397.625, 546.183, 52985.183 25/05/02,04:14:41,12,08,1, 11.9,1,1, 5.016, 10397.652, 546.226, 52985.192 25/05/02,04:14:41,13,08,1, 11.9,1,1, 5.016, 10397.677, 546.238, 52985.228 25/05/02,04:14:41,14,08,1, 11.9,1,1, 5.016, 10397.693, 546.179, 52985.106 25/05/02,04:14:41,15,08,1, 11.9,1,1, 5.016, 10397.691, 546.185, 52985.141 25/05/02,04:14:41,16,08,1, 11.9,1,1, 5.016, 10397.728, 546.188, 52985.056 25/05/02,04:14:41,17,08,1, 11.9,1,1, 5.016, 10397.755, 546.157, 52985.124 25/05/02,04:14:41,18,08,1, 11.9,1,1, 5.016, 10397.780, 546.153, 52985.132 25/05/02,04:14:41,19,08,1, 11.9,1,1, 5.016, 10397.846, 546.151, 52985.025 25/05/02,04:14:42,00,08,1, 11.9,1,1, 5.010, 10397.843, 546.151, 52985.025 25/05/02,04:14:42,01,08,1, 11.9,1,1, 5.010, 10397.868, 546.155, 52985.106 25/05/02,04:14:42,02,08,1, 11.9,1,1, 5.010, 10397.911, 546.158, 52985.063 25/05/02,04:14:42,03,08,1, 11.9,1,1, 5.010, 10397.927, 546.111, 52985.001 25/05/02,04:14:42,04,08,1, 11.9,1,1, 5.010, 10397.958, 546.126, 52985.042 25/05/02,04:14:42,05,08,1, 11.9,1,1, 5.010, 10397.958, 546.101, 52985.006 25/05/02,04:14:42,06,08,1, 11.9,1,1, 5.010, 10397.980, 546.083, 52984.949 25/05/02,04:14:42,07,08,1, 11.9,1,1, 5.010, 10398.017, 546.080, 52984.909 25/05/02,04:14:42,08,08,1, 11.9,1,1, 5.010, 10398.052, 546.054, 52984.871 25/05/02,04:14:42,09,08,1, 11.9,1,1, 5.010, 10398.060, 546.052, 52984.906 25/05/02,04:14:42,10,08,1, 11.9,1,1, 5.010, 10398.108, 546.065, 52984.828 25/05/02,04:14:42,11,08,1, 11.9,1,1, 5.010, 10398.134, 546.060, 52984.896 25/05/02,04:14:42,12,08,1, 11.9,1,1, 5.010, 10398.169, 546.049, 52984.768 25/05/02,04:14:42,13,08,1, 11.9,1,1, 5.010, 10398.209, 546.071, 52984.794 25/05/02,04:14:42,14,08,1, 11.9,1,1, 5.010, 10398.214, 546.011, 52984.827 25/05/02,04:14:42,15,08,1, 11.9,1,1, 5.010, 10398.235, 545.983, 52984.723 25/05/02,04:14:42,16,08,1, 11.9,1,1, 5.010, 10398.255, 546.009, 52984.800 25/05/02,04:14:42,17,08,1, 11.9,1,1, 5.010, 10398.299, 545.992, 52984.820 25/05/02,04:14:42,18,08,1, 11.9,1,1, 5.010, 10398.341, 545.989, 52984.735 25/05/02,04:14:42,19,08,1, 11.9,1,1, 5.010, 10398.357, 545.989, 52984.737 25/05/02,04:14:43,00,08,1, 11.9,1,1, 5.012, 10398.352, 545.989, 52984.737 25/05/02,04:14:43,01,08,1, 11.9,1,1, 5.012, 10398.408, 545.990, 52984.758 25/05/02,04:14:43,02,08,1, 11.9,1,1, 5.012, 10398.439, 546.001, 52984.713 25/05/02,04:14:43,03,08,1, 11.9,1,1, 5.012, 10398.474, 545.932, 52984.672 25/05/02,04:14:43,04,08,1, 11.9,1,1, 5.012, 10398.480, 545.907, 52984.569 25/05/02,04:14:43,05,08,1, 11.9,1,1, 5.012, 10398.558, 545.946, 52984.627 25/05/02,04:14:43,06,08,1, 11.9,1,1, 5.012, 10398.568, 545.946, 52984.551 25/05/02,04:14:43,07,08,1, 11.9,1,1, 5.012, 10398.600, 545.927, 52984.573 25/05/02,04:14:43,08,08,1, 11.9,1,1, 5.012, 10398.643, 545.942, 52984.605 25/05/02,04:14:43,09,08,1, 11.9,1,1, 5.012, 10398.666, 545.956, 52984.603 25/05/02,04:14:43,10,08,1, 11.9,1,1, 5.012, 10398.700, 545.940, 52984.554 25/05/02,04:14:43,11,08,1, 11.9,1,1, 5.012, 10398.748, 545.934, 52984.584 25/05/02,04:14:43,12,08,1, 11.9,1,1, 5.012, 10398.773, 545.905, 52984.553 25/05/02,04:14:43,13,08,1, 11.9,1,1, 5.012, 10398.794, 545.914, 52984.501 25/05/02,04:14:43,14,08,1, 11.9,1,1, 5.012, 10398.845, 545.948, 52984.504 25/05/02,04:14:43,15,08,1, 11.9,1,1, 5.012, 10398.891, 545.938, 52984.492 25/05/02,04:14:43,16,08,1, 11.9,1,1, 5.012, 10398.919, 545.928, 52984.515 25/05/02,04:14:43,17,08,1, 11.9,1,1, 5.012, 10398.932, 545.952, 52984.548 25/05/02,04:14:43,18,08,1, 11.9,1,1, 5.012, 10399.004, 545.930, 52984.497 25/05/02,04:14:43,19,08,1, 11.9,1,1, 5.012, 10399.033, 545.941, 52984.501 25/05/02,04:14:44,00,08,1, 11.9,1,1, 5.013, 10399.028, 545.941, 52984.501 25/05/02,04:14:44,01,08,1, 11.9,1,1, 5.013, 10399.070, 545.920, 52984.460 25/05/02,04:14:44,02,08,1, 11.9,1,1, 5.013, 10399.129, 545.920, 52984.438 25/05/02,04:14:44,03,08,1, 11.9,1,1, 5.013, 10399.159, 545.941, 52984.397 25/05/02,04:14:44,04,08,1, 11.9,1,1, 5.013, 10399.205, 545.960, 52984.424 25/05/02,04:14:44,05,08,1, 11.9,1,1, 5.013, 10399.226, 545.966, 52984.431 25/05/02,04:14:44,06,08,1, 11.9,1,1, 5.013, 10399.249, 545.984, 52984.438 25/05/02,04:14:44,07,08,1, 11.9,1,1, 5.013, 10399.300, 545.975, 52984.421 25/05/02,04:14:44,08,08,1, 11.9,1,1, 5.013, 10399.329, 545.986, 52984.421 25/05/02,04:14:44,09,08,1, 11.9,1,1, 5.013, 10399.373, 545.972, 52984.310 25/05/02,04:14:44,10,08,1, 11.9,1,1, 5.013, 10399.427, 545.948, 52984.286 25/05/02,04:14:44,11,08,1, 11.9,1,1, 5.013, 10399.444, 545.978, 52984.338 25/05/02,04:14:44,12,08,1, 11.9,1,1, 5.013, 10399.471, 546.012, 52984.255 25/05/02,04:14:44,13,08,1, 11.9,1,1, 5.013, 10399.524, 546.017, 52984.310 25/05/02,04:14:44,14,08,1, 11.9,1,1, 5.013, 10399.551, 546.048, 52984.291 25/05/02,04:14:44,15,08,1, 11.9,1,1, 5.013, 10399.607, 546.063, 52984.281 25/05/02,04:14:44,16,08,1, 11.9,1,1, 5.013, 10399.641, 546.032, 52984.263 25/05/02,04:14:44,17,08,1, 11.9,1,1, 5.013, 10399.667, 546.073, 52984.219 25/05/02,04:14:44,18,08,1, 11.9,1,1, 5.013, 10399.706, 546.077, 52984.262 25/05/02,04:14:44,19,08,1, 11.9,1,1, 5.013, 10399.712, 546.068, 52984.294 25/05/02,04:14:45,00,08,1, 12.0,1,1, 5.012, 10399.704, 546.068, 52984.294 25/05/02,04:14:45,01,08,1, 12.0,1,1, 5.012, 10399.829, 546.096, 52984.240 25/05/02,04:14:45,02,08,1, 12.0,1,1, 5.012, 10399.835, 546.111, 52984.236 25/05/02,04:14:45,03,08,1, 12.0,1,1, 5.012, 10399.906, 546.143, 52984.433 25/05/02,04:14:45,04,08,1, 12.0,1,1, 5.012, 10399.958, 546.157, 52984.153 25/05/02,04:14:45,05,08,1, 12.0,1,1, 5.012, 10399.992, 546.137, 52984.144 25/05/02,04:14:45,06,08,1, 12.0,1,1, 5.012, 10400.007, 546.161, 52984.143 25/05/02,04:14:45,07,08,1, 12.0,1,1, 5.012, 10400.056, 546.157, 52984.156 25/05/02,04:14:45,08,08,1, 12.0,1,1, 5.012, 10400.075, 546.154, 52984.135 25/05/02,04:14:45,09,08,1, 12.0,1,1, 5.012, 10400.108, 546.199, 52984.121 25/05/02,04:14:45,10,08,1, 12.0,1,1, 5.012, 10400.162, 546.208, 52984.137 25/05/02,04:14:45,11,08,1, 12.0,1,1, 5.012, 10400.170, 546.233, 52984.122 25/05/02,04:14:45,12,08,1, 12.0,1,1, 5.012, 10400.254, 546.250, 52984.132 25/05/02,04:14:45,13,08,1, 12.0,1,1, 5.012, 10400.245, 546.231, 52984.116 25/05/02,04:14:45,14,08,1, 12.0,1,1, 5.012, 10400.286, 546.218, 52984.127 25/05/02,04:14:45,15,08,1, 12.0,1,1, 5.012, 10400.317, 546.277, 52984.104 25/05/02,04:14:45,16,08,1, 12.0,1,1, 5.012, 10400.352, 546.276, 52984.150 25/05/02,04:14:45,17,08,1, 12.0,1,1, 5.012, 10400.378, 546.270, 52983.970 25/05/02,04:14:45,18,08,1, 12.0,1,1, 5.012, 10400.402, 546.302, 52984.004 25/05/02,04:14:45,19,08,1, 12.0,1,1, 5.012, 10400.463, 546.311, 52984.087 25/05/02,04:14:46,00,08,1, 12.0,1,1, 5.017, 10400.455, 546.311, 52984.087 25/05/02,04:14:46,01,08,1, 12.0,1,1, 5.017, 10400.488, 546.352, 52983.989 25/05/02,04:14:46,02,08,1, 12.0,1,1, 5.017, 10400.526, 546.362, 52983.907 25/05/02,04:14:46,03,08,1, 12.0,1,1, 5.017, 10400.563, 546.323, 52983.968 25/05/02,04:14:46,04,08,1, 12.0,1,1, 5.017, 10400.600, 546.341, 52983.949 25/05/02,04:14:46,05,08,1, 12.0,1,1, 5.017, 10400.588, 546.389, 52984.002 25/05/02,04:14:46,06,08,1, 12.0,1,1, 5.017, 10400.636, 546.375, 52983.952 25/05/02,04:14:46,07,08,1, 12.0,1,1, 5.017, 10400.653, 546.408, 52983.985 25/05/02,04:14:46,08,08,1, 12.0,1,1, 5.017, 10400.695, 546.414, 52983.933 25/05/02,04:14:46,09,08,1, 12.0,1,1, 5.017, 10400.703, 546.400, 52983.919 25/05/02,04:14:46,10,08,1, 12.0,1,1, 5.017, 10400.748, 546.445, 52983.943 25/05/02,04:14:46,11,08,1, 12.0,1,1, 5.017, 10400.766, 546.429, 52983.927 25/05/02,04:14:46,12,08,1, 12.0,1,1, 5.017, 10400.765, 546.447, 52983.888 25/05/02,04:14:46,13,08,1, 12.0,1,1, 5.017, 10400.781, 546.444, 52983.816 25/05/02,04:14:46,14,08,1, 12.0,1,1, 5.017, 10400.823, 546.478, 52983.851 25/05/02,04:14:46,15,08,1, 12.0,1,1, 5.017, 10400.824, 546.449, 52983.917 25/05/02,04:14:46,16,08,1, 12.0,1,1, 5.017, 10400.850, 546.512, 52983.943 25/05/02,04:14:46,17,08,1, 12.0,1,1, 5.017, 10400.875, 546.509, 52983.922 25/05/02,04:14:46,18,08,1, 12.0,1,1, 5.017, 10400.883, 546.524, 52983.800 25/05/02,04:14:46,19,08,1, 12.0,1,1, 5.017, 10400.889, 546.555, 52983.901 25/05/02,04:14:47,00,08,1, 11.8,1,1, 5.016, 10400.889, 546.555, 52983.901 25/05/02,04:14:47,01,08,1, 11.8,1,1, 5.016, 10400.914, 546.525, 52983.759 25/05/02,04:14:47,02,08,1, 11.8,1,1, 5.016, 10400.944, 546.531, 52983.867 25/05/02,04:14:47,03,08,1, 11.8,1,1, 5.016, 10400.943, 546.557, 52983.799 25/05/02,04:14:47,04,08,1, 11.8,1,1, 5.016, 10400.979, 546.576, 52983.818 25/05/02,04:14:47,05,08,1, 11.8,1,1, 5.016, 10400.999, 546.606, 52983.789 25/05/02,04:14:47,06,08,1, 11.8,1,1, 5.016, 10401.006, 546.632, 52983.789 25/05/02,04:14:47,07,08,1, 11.8,1,1, 5.016, 10400.990, 546.606, 52983.810 25/05/02,04:14:47,08,08,1, 11.8,1,1, 5.016, 10400.997, 546.623, 52983.649 25/05/02,04:14:47,09,08,1, 11.8,1,1, 5.016, 10401.023, 546.610, 52983.656 25/05/02,04:14:47,10,08,1, 11.8,1,1, 5.016, 10400.988, 546.608, 52983.672 25/05/02,04:14:47,11,08,1, 11.8,1,1, 5.016, 10400.995, 546.648, 52983.689 25/05/02,04:14:47,12,08,1, 11.8,1,1, 5.016, 10401.056, 546.662, 52983.703 25/05/02,04:14:47,13,08,1, 11.8,1,1, 5.016, 10401.060, 546.659, 52983.650 25/05/02,04:14:47,14,08,1, 11.8,1,1, 5.016, 10401.076, 546.697, 52983.714 25/05/02,04:14:47,15,08,1, 11.8,1,1, 5.016, 10401.072, 546.708, 52983.632 25/05/02,04:14:47,16,08,1, 11.8,1,1, 5.016, 10401.067, 546.715, 52983.712 25/05/02,04:14:47,17,08,1, 11.8,1,1, 5.016, 10401.048, 546.715, 52983.609 25/05/02,04:14:47,18,08,1, 11.8,1,1, 5.016, 10401.089, 546.726, 52983.657 25/05/02,04:14:47,19,08,1, 11.8,1,1, 5.016, 10401.063, 546.738, 52983.630 25/05/02,04:14:48,00,08,1, 11.9,1,1, 5.014, 10401.056, 546.738, 52983.630 25/05/02,04:14:48,01,08,1, 11.9,1,1, 5.014, 10401.109, 546.766, 52983.527 25/05/02,04:14:48,02,08,1, 11.9,1,1, 5.014, 10401.078, 546.800, 52983.600 25/05/02,04:14:48,03,08,1, 11.9,1,1, 5.014, 10401.089, 546.813, 52983.595 25/05/02,04:14:48,04,08,1, 11.9,1,1, 5.014, 10401.082, 546.838, 52983.517 25/05/02,04:14:48,05,08,1, 11.9,1,1, 5.014, 10401.100, 546.831, 52983.598 25/05/02,04:14:48,06,08,1, 11.9,1,1, 5.014, 10401.099, 546.862, 52983.548 25/05/02,04:14:48,07,08,1, 11.9,1,1, 5.014, 10401.075, 546.840, 52983.542 25/05/02,04:14:48,08,08,1, 11.9,1,1, 5.014, 10401.067, 546.868, 52983.529 25/05/02,04:14:48,09,08,1, 11.9,1,1, 5.014, 10401.098, 546.898, 52983.498 25/05/02,04:14:48,10,08,1, 11.9,1,1, 5.014, 10401.063, 546.903, 52983.558 25/05/02,04:14:48,11,08,1, 11.9,1,1, 5.014, 10401.087, 546.903, 52983.494 25/05/02,04:14:48,12,08,1, 11.9,1,1, 5.014, 10401.099, 546.944, 52983.554 25/05/02,04:14:48,13,08,1, 11.9,1,1, 5.014, 10401.077, 546.941, 52983.442 25/05/02,04:14:48,14,08,1, 11.9,1,1, 5.014, 10401.075, 546.936, 52983.510 25/05/02,04:14:48,15,08,1, 11.9,1,1, 5.014, 10401.064, 546.975, 52983.515 25/05/02,04:14:48,16,08,1, 11.9,1,1, 5.014, 10401.047, 546.981, 52983.470 25/05/02,04:14:48,17,08,1, 11.9,1,1, 5.014, 10401.057, 546.977, 52983.508 25/05/02,04:14:48,18,08,1, 11.9,1,1, 5.014, 10401.060, 547.027, 52983.487 25/05/02,04:14:48,19,08,1, 11.9,1,1, 5.014, 10401.057, 547.028, 52983.511 25/05/02,04:14:49,00,08,1, 11.9,1,1, 5.011, 10401.056, 547.028, 52983.511 25/05/02,04:14:49,01,08,1, 11.9,1,1, 5.011, 10401.037, 547.083, 52983.435 25/05/02,04:14:49,02,08,1, 11.9,1,1, 5.011, 10401.036, 547.079, 52983.433 25/05/02,04:14:49,03,08,1, 11.9,1,1, 5.011, 10401.021, 547.099, 52983.368 25/05/02,04:14:49,04,08,1, 11.9,1,1, 5.011, 10400.990, 547.114, 52983.402 25/05/02,04:14:49,05,08,1, 11.9,1,1, 5.011, 10400.980, 547.125, 52983.389 25/05/02,04:14:49,06,08,1, 11.9,1,1, 5.011, 10400.994, 547.134, 52983.369 25/05/02,04:14:49,07,08,1, 11.9,1,1, 5.011, 10401.000, 547.153, 52983.435 25/05/02,04:14:49,08,08,1, 11.9,1,1, 5.011, 10400.967, 547.149, 52983.410 25/05/02,04:14:49,09,08,1, 11.9,1,1, 5.011, 10400.997, 547.179, 52983.369 25/05/02,04:14:49,10,08,1, 11.9,1,1, 5.011, 10400.960, 547.228, 52983.389 25/05/02,04:14:49,11,08,1, 11.9,1,1, 5.011, 10400.941, 547.199, 52983.321 25/05/02,04:14:49,12,08,1, 11.9,1,1, 5.011, 10400.946, 547.208, 52983.409 25/05/02,04:14:49,13,08,1, 11.9,1,1, 5.011, 10400.926, 547.246, 52983.442 25/05/02,04:14:49,14,08,1, 11.9,1,1, 5.011, 10400.924, 547.215, 52983.338 25/05/02,04:14:49,15,08,1, 11.9,1,1, 5.011, 10400.910, 547.230, 52983.385 25/05/02,04:14:49,16,08,1, 11.9,1,1, 5.011, 10400.924, 547.258, 52983.350 25/05/02,04:14:49,17,08,1, 11.9,1,1, 5.011, 10400.904, 547.282, 52983.313 25/05/02,04:14:49,18,08,1, 11.9,1,1, 5.011, 10400.920, 547.310, 52983.326 25/05/02,04:14:49,19,08,1, 11.9,1,1, 5.011, 10400.881, 547.326, 52983.304 25/05/02,04:14:50,00,08,1, 11.9,1,1, 5.011, 10400.881, 547.326, 52983.304 25/05/02,04:14:50,01,08,1, 11.9,1,1, 5.011, 10400.857, 547.294, 52983.318 25/05/02,04:14:50,02,08,1, 11.9,1,1, 5.011, 10400.875, 547.329, 52983.244 25/05/02,04:14:50,03,08,1, 11.9,1,1, 5.011, 10400.853, 547.314, 52983.220 25/05/02,04:14:50,04,08,1, 11.9,1,1, 5.011, 10400.886, 547.344, 52983.267 25/05/02,04:14:50,05,08,1, 11.9,1,1, 5.011, 10400.868, 547.360, 52983.192 25/05/02,04:14:50,06,08,1, 11.9,1,1, 5.011, 10400.861, 547.355, 52983.212 25/05/02,04:14:50,07,08,1, 11.9,1,1, 5.011, 10400.839, 547.379, 52983.249 25/05/02,04:14:50,08,08,1, 11.9,1,1, 5.011, 10400.829, 547.385, 52983.218 25/05/02,04:14:50,09,08,1, 11.9,1,1, 5.011, 10400.823, 547.376, 52983.167 25/05/02,04:14:50,10,08,1, 11.9,1,1, 5.011, 10400.830, 547.375, 52983.113 25/05/02,04:14:50,11,08,1, 11.9,1,1, 5.011, 10400.815, 547.392, 52983.129 25/05/02,04:14:50,12,08,1, 11.9,1,1, 5.011, 10400.814, 547.383, 52983.118 25/05/02,04:14:50,13,08,1, 11.9,1,1, 5.011, 10400.799, 547.410, 52983.214 25/05/02,04:14:50,14,08,1, 11.9,1,1, 5.011, 10400.786, 547.434, 52983.180 25/05/02,04:14:50,15,08,1, 11.9,1,1, 5.011, 10400.793, 547.419, 52983.141 25/05/02,04:14:50,16,08,1, 11.9,1,1, 5.011, 10400.792, 547.469, 52983.161 25/05/02,04:14:50,17,08,1, 11.9,1,1, 5.011, 10400.770, 547.444, 52983.104 25/05/02,04:14:50,18,08,1, 11.9,1,1, 5.011, 10400.776, 547.453, 52983.322 25/05/02,04:14:50,19,08,1, 11.9,1,1, 5.011, 10400.799, 547.414, 52983.018 25/05/02,04:14:51,00,08,1, 11.9,1,1, 5.012, 10400.797, 547.414, 52983.018 25/05/02,04:14:51,01,08,1, 11.9,1,1, 5.012, 10400.770, 547.468, 52983.057 25/05/02,04:14:51,02,08,1, 11.9,1,1, 5.012, 10400.754, 547.474, 52983.004 25/05/02,04:14:51,03,08,1, 11.9,1,1, 5.012, 10400.739, 547.501, 52983.042 25/05/02,04:14:51,04,08,1, 11.9,1,1, 5.012, 10400.743, 547.509, 52982.999 25/05/02,04:14:51,05,08,1, 11.9,1,1, 5.012, 10400.755, 547.533, 52983.083 25/05/02,04:14:51,06,08,1, 11.9,1,1, 5.012, 10400.733, 547.513, 52983.023 25/05/02,04:14:51,07,08,1, 11.9,1,1, 5.012, 10400.699, 547.510, 52982.976 25/05/02,04:14:51,08,08,1, 11.9,1,1, 5.012, 10400.706, 547.507, 52982.984 25/05/02,04:14:51,09,08,1, 11.9,1,1, 5.012, 10400.683, 547.534, 52982.968 25/05/02,04:14:51,10,08,1, 11.9,1,1, 5.012, 10400.682, 547.516, 52982.983 25/05/02,04:14:51,11,08,1, 11.9,1,1, 5.012, 10400.696, 547.547, 52982.962 25/05/02,04:14:51,12,08,1, 11.9,1,1, 5.012, 10400.689, 547.549, 52982.952 25/05/02,04:14:51,13,08,1, 11.9,1,1, 5.012, 10400.689, 547.527, 52982.942 25/05/02,04:14:51,14,08,1, 11.9,1,1, 5.012, 10400.693, 547.562, 52982.897 25/05/02,04:14:51,15,08,1, 11.9,1,1, 5.012, 10400.672, 547.537, 52982.943 25/05/02,04:14:51,16,08,1, 11.9,1,1, 5.012, 10400.652, 547.516, 52982.871 25/05/02,04:14:51,17,08,1, 11.9,1,1, 5.012, 10400.656, 547.562, 52982.932 25/05/02,04:14:51,18,08,1, 11.9,1,1, 5.012, 10400.623, 547.560, 52982.817 25/05/02,04:14:51,19,08,1, 11.9,1,1, 5.012, 10400.639, 547.579, 52982.970 25/05/02,04:14:52,00,08,1, 11.9,1,1, 5.012, 10400.639, 547.579, 52982.970 25/05/02,04:14:52,01,08,1, 11.9,1,1, 5.012, 10400.608, 547.613, 52982.894 25/05/02,04:14:52,02,08,1, 11.9,1,1, 5.012, 10400.597, 547.614, 52982.892 25/05/02,04:14:52,03,08,1, 11.9,1,1, 5.012, 10400.561, 547.617, 52982.821 25/05/02,04:14:52,04,08,1, 11.9,1,1, 5.012, 10400.559, 547.609, 52982.860 25/05/02,04:14:52,05,08,1, 11.9,1,1, 5.012, 10400.543, 547.597, 52982.856 25/05/02,04:14:52,06,08,1, 11.9,1,1, 5.012, 10400.532, 547.627, 52982.769 25/05/02,04:14:52,07,08,1, 11.9,1,1, 5.012, 10400.536, 547.629, 52982.793 25/05/02,04:14:52,08,08,1, 11.9,1,1, 5.012, 10400.504, 547.663, 52982.786 25/05/02,04:14:52,09,08,1, 11.9,1,1, 5.012, 10400.515, 547.671, 52982.758 25/05/02,04:14:52,10,08,1, 11.9,1,1, 5.012, 10400.492, 547.665, 52982.713 25/05/02,04:14:52,11,08,1, 11.9,1,1, 5.012, 10400.481, 547.655, 52982.845 25/05/02,04:14:52,12,08,1, 11.9,1,1, 5.012, 10400.468, 547.702, 52982.768 25/05/02,04:14:52,13,08,1, 11.9,1,1, 5.012, 10400.445, 547.689, 52982.718 25/05/02,04:14:52,14,08,1, 11.9,1,1, 5.012, 10400.443, 547.663, 52982.708 25/05/02,04:14:52,15,08,1, 11.9,1,1, 5.012, 10400.400, 547.727, 52982.730 25/05/02,04:14:52,16,08,1, 11.9,1,1, 5.012, 10400.413, 547.699, 52982.711 25/05/02,04:14:52,17,08,1, 11.9,1,1, 5.012, 10400.406, 547.708, 52982.712 25/05/02,04:14:52,18,08,1, 11.9,1,1, 5.012, 10400.403, 547.757, 52982.736 25/05/02,04:14:52,19,08,1, 11.9,1,1, 5.012, 10400.353, 547.743, 52982.711 25/05/02,04:14:53,00,08,1, 11.9,1,1, 5.012, 10400.347, 547.743, 52982.711 25/05/02,04:14:53,01,08,1, 11.9,1,1, 5.012, 10400.325, 547.761, 52982.634 25/05/02,04:14:53,02,08,1, 11.9,1,1, 5.012, 10400.306, 547.740, 52982.702 25/05/02,04:14:53,03,08,1, 11.9,1,1, 5.012, 10400.298, 547.743, 52982.638 25/05/02,04:14:53,04,08,1, 11.9,1,1, 5.012, 10400.318, 547.774, 52982.598 25/05/02,04:14:53,05,08,1, 11.9,1,1, 5.012, 10400.278, 547.797, 52982.677 25/05/02,04:14:53,06,08,1, 11.9,1,1, 5.012, 10400.300, 547.798, 52982.673 25/05/02,04:14:53,07,08,1, 11.9,1,1, 5.012, 10400.274, 547.822, 52982.677 25/05/02,04:14:53,08,08,1, 11.9,1,1, 5.012, 10400.255, 547.778, 52982.630 25/05/02,04:14:53,09,08,1, 11.9,1,1, 5.012, 10400.229, 547.781, 52982.628 25/05/02,04:14:53,10,08,1, 11.9,1,1, 5.012, 10400.220, 547.797, 52982.599 25/05/02,04:14:53,11,08,1, 11.9,1,1, 5.012, 10400.207, 547.793, 52982.580 25/05/02,04:14:53,12,08,1, 11.9,1,1, 5.012, 10400.184, 547.805, 52982.575 25/05/02,04:14:53,13,08,1, 11.9,1,1, 5.012, 10400.189, 547.845, 52982.654 25/05/02,04:14:53,14,08,1, 11.9,1,1, 5.012, 10400.178, 547.842, 52982.643 25/05/02,04:14:53,15,08,1, 11.9,1,1, 5.012, 10400.156, 547.828, 52982.561 25/05/02,04:14:53,16,08,1, 11.9,1,1, 5.012, 10400.139, 547.865, 52982.696 25/05/02,04:14:53,17,08,1, 11.9,1,1, 5.012, 10400.163, 547.836, 52982.639 25/05/02,04:14:53,18,08,1, 11.9,1,1, 5.012, 10400.122, 547.823, 52982.482 25/05/02,04:14:53,19,08,1, 11.9,1,1, 5.012, 10400.136, 547.877, 52982.522 25/05/02,04:14:54,00,08,1, 11.9,1,1, 5.012, 10400.130, 547.877, 52982.522 25/05/02,04:14:54,01,08,1, 11.9,1,1, 5.012, 10400.112, 547.871, 52982.453 25/05/02,04:14:54,02,08,1, 11.9,1,1, 5.012, 10400.101, 547.894, 52982.516 25/05/02,04:14:54,03,08,1, 11.9,1,1, 5.012, 10400.083, 547.890, 52982.484 25/05/02,04:14:54,04,08,1, 11.9,1,1, 5.012, 10400.082, 547.896, 52982.506 25/05/02,04:14:54,05,08,1, 11.9,1,1, 5.012, 10400.080, 547.919, 52982.488 25/05/02,04:14:54,06,08,1, 11.9,1,1, 5.012, 10400.055, 547.881, 52982.385 25/05/02,04:14:54,07,08,1, 11.9,1,1, 5.012, 10400.045, 547.913, 52982.417 25/05/02,04:14:54,08,08,1, 11.9,1,1, 5.012, 10400.030, 547.905, 52982.405 25/05/02,04:14:54,09,08,1, 11.9,1,1, 5.012, 10400.041, 547.930, 52982.415 25/05/02,04:14:54,10,08,1, 11.9,1,1, 5.012, 10400.018, 547.927, 52982.422 25/05/02,04:14:54,11,08,1, 11.9,1,1, 5.012, 10400.005, 547.950, 52982.492 25/05/02,04:14:54,12,08,1, 11.9,1,1, 5.012, 10399.997, 547.958, 52982.416 25/05/02,04:14:54,13,08,1, 11.9,1,1, 5.012, 10400.016, 547.930, 52982.368 25/05/02,04:14:54,14,08,1, 11.9,1,1, 5.012, 10399.981, 547.949, 52982.373 25/05/02,04:14:54,15,08,1, 11.9,1,1, 5.012, 10399.961, 547.955, 52982.326 25/05/02,04:14:54,16,08,1, 11.9,1,1, 5.012, 10399.956, 547.973, 52982.342 25/05/02,04:14:54,17,08,1, 11.9,1,1, 5.012, 10399.973, 547.991, 52982.331 25/05/02,04:14:54,18,08,1, 11.9,1,1, 5.012, 10399.972, 548.009, 52982.353 25/05/02,04:14:54,19,08,1, 11.9,1,1, 5.012, 10399.954, 548.013, 52982.351 25/05/02,04:14:55,00,08,1, 11.9,1,1, 5.012, 10399.954, 548.013, 52982.351 25/05/02,04:14:55,01,08,1, 11.9,1,1, 5.012, 10399.951, 548.030, 52982.362 25/05/02,04:14:55,02,08,1, 11.9,1,1, 5.012, 10399.921, 548.037, 52982.329 25/05/02,04:14:55,03,08,1, 11.9,1,1, 5.012, 10399.926, 548.023, 52982.154 25/05/02,04:14:55,04,08,1, 11.9,1,1, 5.012, 10399.893, 548.034, 52982.409 25/05/02,04:14:55,05,08,1, 11.9,1,1, 5.012, 10399.909, 548.033, 52982.286 25/05/02,04:14:55,06,08,1, 11.9,1,1, 5.012, 10399.925, 548.078, 52982.254 25/05/02,04:14:55,07,08,1, 11.9,1,1, 5.012, 10399.923, 548.044, 52982.299 25/05/02,04:14:55,08,08,1, 11.9,1,1, 5.012, 10399.931, 548.081, 52982.308 25/05/02,04:14:55,09,08,1, 11.9,1,1, 5.012, 10399.909, 548.086, 52982.253 25/05/02,04:14:55,10,08,1, 11.9,1,1, 5.012, 10399.913, 548.067, 52982.129 25/05/02,04:14:55,11,08,1, 11.9,1,1, 5.012, 10399.886, 548.062, 52982.301 25/05/02,04:14:55,12,08,1, 11.9,1,1, 5.012, 10399.889, 548.089, 52982.218 25/05/02,04:14:55,13,08,1, 11.9,1,1, 5.012, 10399.876, 548.076, 52982.170 25/05/02,04:14:55,14,08,1, 11.9,1,1, 5.012, 10399.888, 548.078, 52982.234 25/05/02,04:14:55,15,08,1, 11.9,1,1, 5.012, 10399.887, 548.117, 52982.247 25/05/02,04:14:55,16,08,1, 11.9,1,1, 5.012, 10399.895, 548.115, 52982.267 25/05/02,04:14:55,17,08,1, 11.9,1,1, 5.012, 10399.897, 548.123, 52982.186 25/05/02,04:14:55,18,08,1, 11.9,1,1, 5.012, 10399.897, 548.132, 52982.227 25/05/02,04:14:55,19,08,1, 11.9,1,1, 5.012, 10399.858, 548.136, 52982.224 25/05/02,04:14:56,00,08,1, 11.9,1,1, 5.008, 10399.854, 548.136, 52982.224 25/05/02,04:14:56,01,08,1, 11.9,1,1, 5.008, 10399.890, 548.151, 52982.142 25/05/02,04:14:56,02,08,1, 11.9,1,1, 5.008, 10399.874, 548.161, 52982.196 25/05/02,04:14:56,03,08,1, 11.9,1,1, 5.008, 10399.858, 548.150, 52982.172 25/05/02,04:14:56,04,08,1, 11.9,1,1, 5.008, 10399.874, 548.158, 52982.176 25/05/02,04:14:56,05,08,1, 11.9,1,1, 5.008, 10399.865, 548.171, 52982.134 25/05/02,04:14:56,06,08,1, 11.9,1,1, 5.008, 10399.868, 548.197, 52982.224 25/05/02,04:14:56,07,08,1, 11.9,1,1, 5.008, 10399.884, 548.185, 52982.143 25/05/02,04:14:56,08,08,1, 11.9,1,1, 5.008, 10399.870, 548.176, 52982.078 25/05/02,04:14:56,09,08,1, 11.9,1,1, 5.008, 10399.888, 548.178, 52982.072 25/05/02,04:14:56,10,08,1, 11.9,1,1, 5.008, 10399.892, 548.178, 52982.068 25/05/02,04:14:56,11,08,1, 11.9,1,1, 5.008, 10399.878, 548.201, 52982.066 25/05/02,04:14:56,12,08,1, 11.9,1,1, 5.008, 10399.907, 548.233, 52982.087 25/05/02,04:14:56,13,08,1, 11.9,1,1, 5.008, 10399.901, 548.249, 52982.085 25/05/02,04:14:56,14,08,1, 11.9,1,1, 5.008, 10399.894, 548.206, 52982.063 25/05/02,04:14:56,15,08,1, 11.9,1,1, 5.008, 10399.930, 548.242, 52982.049 25/05/02,04:14:56,16,08,1, 11.9,1,1, 5.008, 10399.920, 548.242, 52981.959 25/05/02,04:14:56,17,08,1, 11.9,1,1, 5.008, 10399.899, 548.200, 52981.979 25/05/02,04:14:56,18,08,1, 11.9,1,1, 5.008, 10399.905, 548.199, 52981.936 25/05/02,04:14:56,19,08,1, 11.9,1,1, 5.008, 10399.934, 548.233, 52982.016 25/05/02,04:14:57,00,08,1, 12.0,1,1, 5.008, 10399.929, 548.233, 52982.016 25/05/02,04:14:57,01,08,1, 12.0,1,1, 5.008, 10399.946, 548.243, 52981.964 25/05/02,04:14:57,02,08,1, 12.0,1,1, 5.008, 10399.983, 548.262, 52982.121 25/05/02,04:14:57,03,08,1, 12.0,1,1, 5.008, 10399.988, 548.255, 52982.065 25/05/02,04:14:57,04,08,1, 12.0,1,1, 5.008, 10399.990, 548.260, 52982.160 25/05/02,04:14:57,05,08,1, 12.0,1,1, 5.008, 10400.004, 548.283, 52982.035 25/05/02,04:14:57,06,08,1, 12.0,1,1, 5.008, 10400.017, 548.282, 52982.082 25/05/02,04:14:57,07,08,1, 12.0,1,1, 5.008, 10400.009, 548.309, 52982.078 25/05/02,04:14:57,08,08,1, 12.0,1,1, 5.008, 10400.042, 548.279, 52982.102 25/05/02,04:14:57,09,08,1, 12.0,1,1, 5.008, 10400.051, 548.293, 52982.074 25/05/02,04:14:57,10,08,1, 12.0,1,1, 5.008, 10400.067, 548.301, 52982.035 25/05/02,04:14:57,11,08,1, 12.0,1,1, 5.008, 10400.083, 548.311, 52982.016 25/05/02,04:14:57,12,08,1, 12.0,1,1, 5.008, 10400.086, 548.297, 52981.925 25/05/02,04:14:57,13,08,1, 12.0,1,1, 5.008, 10400.095, 548.324, 52982.019 25/05/02,04:14:57,14,08,1, 12.0,1,1, 5.008, 10400.135, 548.301, 52981.919 25/05/02,04:14:57,15,08,1, 12.0,1,1, 5.008, 10400.119, 548.318, 52982.002 25/05/02,04:14:57,16,08,1, 12.0,1,1, 5.008, 10400.120, 548.341, 52981.937 25/05/02,04:14:57,17,08,1, 12.0,1,1, 5.008, 10400.155, 548.355, 52981.920 25/05/02,04:14:57,18,08,1, 12.0,1,1, 5.008, 10400.167, 548.351, 52981.942 25/05/02,04:14:57,19,08,1, 12.0,1,1, 5.008, 10400.156, 548.369, 52981.925 25/05/02,04:14:58,00,08,1, 11.9,1,1, 5.018, 10400.155, 548.369, 52981.925 25/05/02,04:14:58,01,08,1, 11.9,1,1, 5.018, 10400.172, 548.374, 52981.719 25/05/02,04:14:58,02,08,1, 11.9,1,1, 5.018, 10400.214, 548.391, 52981.990 25/05/02,04:14:58,03,08,1, 11.9,1,1, 5.018, 10400.228, 548.387, 52981.895 25/05/02,04:14:58,04,08,1, 11.9,1,1, 5.018, 10400.249, 548.393, 52981.871 25/05/02,04:14:58,05,08,1, 11.9,1,1, 5.018, 10400.268, 548.394, 52981.879 25/05/02,04:14:58,06,08,1, 11.9,1,1, 5.018, 10400.287, 548.425, 52981.892 25/05/02,04:14:58,07,08,1, 11.9,1,1, 5.018, 10400.285, 548.417, 52981.908 25/05/02,04:14:58,08,08,1, 11.9,1,1, 5.018, 10400.296, 548.418, 52981.863 25/05/02,04:14:58,09,08,1, 11.9,1,1, 5.018, 10400.303, 548.431, 52981.877 25/05/02,04:14:58,10,08,1, 11.9,1,1, 5.018, 10400.318, 548.444, 52981.866 25/05/02,04:14:58,11,08,1, 11.9,1,1, 5.018, 10400.343, 548.442, 52981.837 25/05/02,04:14:58,12,08,1, 11.9,1,1, 5.018, 10400.357, 548.447, 52981.828 25/05/02,04:14:58,13,08,1, 11.9,1,1, 5.018, 10400.397, 548.453, 52981.840 25/05/02,04:14:58,14,08,1, 11.9,1,1, 5.018, 10400.401, 548.485, 52981.814 25/05/02,04:14:58,15,08,1, 11.9,1,1, 5.018, 10400.413, 548.458, 52981.769 25/05/02,04:14:58,16,08,1, 11.9,1,1, 5.018, 10400.425, 548.491, 52981.769 25/05/02,04:14:58,17,08,1, 11.9,1,1, 5.018, 10400.440, 548.485, 52981.783 25/05/02,04:14:58,18,08,1, 11.9,1,1, 5.018, 10400.429, 548.511, 52981.772 25/05/02,04:14:58,19,08,1, 11.9,1,1, 5.018, 10400.468, 548.491, 52981.773 25/05/02,04:14:59,00,08,1, 12.0,1,1, 5.014, 10400.463, 548.491, 52981.773 25/05/02,04:14:59,01,08,1, 12.0,1,1, 5.014, 10400.533, 548.502, 52981.711 25/05/02,04:14:59,02,08,1, 12.0,1,1, 5.014, 10400.515, 548.528, 52981.730 25/05/02,04:14:59,03,08,1, 12.0,1,1, 5.014, 10400.518, 548.530, 52981.680 25/05/02,04:14:59,04,08,1, 12.0,1,1, 5.014, 10400.548, 548.507, 52981.661 25/05/02,04:14:59,05,08,1, 12.0,1,1, 5.014, 10400.569, 548.566, 52981.665 25/05/02,04:14:59,06,08,1, 12.0,1,1, 5.014, 10400.559, 548.528, 52981.663 25/05/02,04:14:59,07,08,1, 12.0,1,1, 5.014, 10400.599, 548.547, 52981.636 25/05/02,04:14:59,08,08,1, 12.0,1,1, 5.014, 10400.633, 548.550, 52981.679 25/05/02,04:14:59,09,08,1, 12.0,1,1, 5.014, 10400.624, 548.544, 52981.628 25/05/02,04:14:59,10,08,1, 12.0,1,1, 5.014, 10400.638, 548.564, 52981.637 25/05/02,04:14:59,11,08,1, 12.0,1,1, 5.014, 10400.641, 548.548, 52981.636 25/05/02,04:14:59,12,08,1, 12.0,1,1, 5.014, 10400.665, 548.565, 52981.613 25/05/02,04:14:59,13,08,1, 12.0,1,1, 5.014, 10400.683, 548.554, 52981.605 25/05/02,04:14:59,14,08,1, 12.0,1,1, 5.014, 10400.680, 548.586, 52981.558 25/05/02,04:14:59,15,08,1, 12.0,1,1, 5.014, 10400.714, 548.571, 52981.577 25/05/02,04:14:59,16,08,1, 12.0,1,1, 5.014, 10400.733, 548.566, 52981.524 25/05/02,04:14:59,17,08,1, 12.0,1,1, 5.014, 10400.748, 548.551, 52981.557 25/05/02,04:14:59,18,08,1, 12.0,1,1, 5.014, 10400.759, 548.578, 52981.537 25/05/02,04:14:59,19,08,1, 12.0,1,1, 5.014, 10400.778, 548.587, 52981.513 25/05/02,04:15:00,00,09,1, 11.9,1,1, 5.014, 10400.772, 548.587, 52981.513 25/05/02,04:15:00,01,09,1, 11.9,1,1, 5.014, 10400.817, 548.584, 52981.553 25/05/02,04:15:00,02,09,1, 11.9,1,1, 5.014, 10400.805, 548.573, 52981.368 25/05/02,04:15:00,03,09,1, 11.9,1,1, 5.014, 10400.845, 548.555, 52981.296 25/05/02,04:15:00,04,09,1, 11.9,1,1, 5.014, 10400.836, 548.533, 52981.355 25/05/02,04:15:00,05,09,1, 11.9,1,1, 5.014, 10400.854, 548.565, 52981.336 25/05/02,04:15:00,06,09,1, 11.9,1,1, 5.014, 10400.855, 548.551, 52981.331 25/05/02,04:15:00,07,09,1, 11.9,1,1, 5.014, 10400.882, 548.540, 52981.306 25/05/02,04:15:00,08,09,1, 11.9,1,1, 5.014, 10400.895, 548.568, 52981.312 25/05/02,04:15:00,09,09,1, 11.9,1,1, 5.014, 10400.890, 548.549, 52981.268 25/05/02,04:15:00,10,09,1, 11.9,1,1, 5.014, 10400.922, 548.530, 52981.282 25/05/02,04:15:00,11,09,1, 11.9,1,1, 5.014, 10400.932, 548.537, 52981.278 25/05/02,04:15:00,12,09,1, 11.9,1,1, 5.014, 10400.924, 548.519, 52981.235 25/05/02,04:15:00,13,09,1, 11.9,1,1, 5.014, 10400.928, 548.509, 52981.220 25/05/02,04:15:00,14,09,1, 11.9,1,1, 5.014, 10400.935, 548.527, 52981.221 25/05/02,04:15:00,15,09,1, 11.9,1,1, 5.014, 10400.960, 548.498, 52981.200 25/05/02,04:15:00,16,09,1, 11.9,1,1, 5.014, 10400.977, 548.505, 52981.168 25/05/02,04:15:00,17,09,1, 11.9,1,1, 5.014, 10400.982, 548.513, 52981.197 25/05/02,04:15:00,18,09,1, 11.9,1,1, 5.014, 10400.973, 548.501, 52981.220 25/05/02,04:15:00,19,09,1, 11.9,1,1, 5.014, 10400.998, 548.511, 52981.192 25/05/02,04:15:01,00,09,1, 11.9,1,1, 5.013, 10400.997, 548.511, 52981.192 25/05/02,04:15:01,01,09,1, 11.9,1,1, 5.013, 10401.012, 548.447, 52981.131 25/05/02,04:15:01,02,09,1, 11.9,1,1, 5.013, 10401.015, 548.430, 52981.122 25/05/02,04:15:01,03,09,1, 11.9,1,1, 5.013, 10401.054, 548.452, 52981.128 25/05/02,04:15:01,04,09,1, 11.9,1,1, 5.013, 10401.029, 548.424, 52981.086 25/05/02,04:15:01,05,09,1, 11.9,1,1, 5.013, 10401.040, 548.427, 52981.088 25/05/02,04:15:01,06,09,1, 11.9,1,1, 5.013, 10401.056, 548.428, 52981.079 25/05/02,04:15:01,07,09,1, 11.9,1,1, 5.013, 10401.039, 548.390, 52981.058 25/05/02,04:15:01,08,09,1, 11.9,1,1, 5.013, 10401.056, 548.368, 52981.054 25/05/02,04:15:01,09,09,1, 11.9,1,1, 5.013, 10401.061, 548.367, 52981.002 25/05/02,04:15:01,10,09,1, 11.9,1,1, 5.013, 10401.063, 548.347, 52981.015 25/05/02,04:15:01,11,09,1, 11.9,1,1, 5.013, 10401.085, 548.323, 52980.971 25/05/02,04:15:01,12,09,1, 11.9,1,1, 5.013, 10401.055, 548.368, 52980.950 25/05/02,04:15:01,13,09,1, 11.9,1,1, 5.013, 10401.079, 548.328, 52980.977 25/05/02,04:15:01,14,09,1, 11.9,1,1, 5.013, 10401.096, 548.314, 52980.901 25/05/02,04:15:01,15,09,1, 11.9,1,1, 5.013, 10401.093, 548.323, 52980.912 25/05/02,04:15:01,16,09,1, 11.9,1,1, 5.013, 10401.100, 548.270, 52980.829 25/05/02,04:15:01,17,09,1, 11.9,1,1, 5.013, 10401.120, 548.253, 52980.880 25/05/02,04:15:01,18,09,1, 11.9,1,1, 5.013, 10401.109, 548.266, 52980.946 25/05/02,04:15:01,19,09,1, 11.9,1,1, 5.013, 10401.129, 548.235, 52980.803 25/05/02,04:15:02,00,08,1, 11.9,1,1, 5.016, 10401.123, 548.235, 52980.803 25/05/02,04:15:02,01,08,1, 11.9,1,1, 5.016, 10401.125, 548.246, 52980.797 25/05/02,04:15:02,02,08,1, 11.9,1,1, 5.016, 10401.146, 548.216, 52980.829 25/05/02,04:15:02,03,08,1, 11.9,1,1, 5.016, 10401.135, 548.240, 52980.871 25/05/02,04:15:02,04,08,1, 11.9,1,1, 5.016, 10401.185, 548.216, 52980.746 25/05/02,04:15:02,05,08,1, 11.9,1,1, 5.016, 10401.156, 548.185, 52980.740 25/05/02,04:15:02,06,08,1, 11.9,1,1, 5.016, 10401.159, 548.159, 52980.708 25/05/02,04:15:02,07,08,1, 11.9,1,1, 5.016, 10401.165, 548.141, 52980.752 25/05/02,04:15:02,08,08,1, 11.9,1,1, 5.016, 10401.163, 548.130, 52980.730 25/05/02,04:15:02,09,08,1, 11.9,1,1, 5.016, 10401.184, 548.135, 52980.713 25/05/02,04:15:02,10,08,1, 11.9,1,1, 5.016, 10401.171, 548.177, 52980.761 25/05/02,04:15:02,11,08,1, 11.9,1,1, 5.016, 10401.199, 548.123, 52980.663 25/05/02,04:15:02,12,08,1, 11.9,1,1, 5.016, 10401.200, 548.105, 52980.638 25/05/02,04:15:02,13,08,1, 11.9,1,1, 5.016, 10401.191, 548.099, 52980.638 25/05/02,04:15:02,14,08,1, 11.9,1,1, 5.016, 10401.202, 548.067, 52980.617 25/05/02,04:15:02,15,08,1, 11.9,1,1, 5.016, 10401.167, 548.047, 52980.582 25/05/02,04:15:02,16,08,1, 11.9,1,1, 5.016, 10401.206, 548.070, 52980.644 25/05/02,04:15:02,17,08,1, 11.9,1,1, 5.016, 10401.192, 548.031, 52980.648 25/05/02,04:15:02,18,08,1, 11.9,1,1, 5.016, 10401.217, 548.021, 52980.585 25/05/02,04:15:02,19,08,1, 11.9,1,1, 5.016, 10401.242, 548.043, 52980.610 25/05/02,04:15:03,00,07,1, 11.9,1,1, 5.016, 10401.239, 548.043, 52980.610 25/05/02,04:15:03,01,07,1, 11.9,1,1, 5.016, 10401.258, 548.001, 52980.504 25/05/02,04:15:03,02,07,1, 11.9,1,1, 5.016, 10401.262, 548.013, 52980.545 25/05/02,04:15:03,03,07,1, 11.9,1,1, 5.016, 10401.247, 547.993, 52980.505 25/05/02,04:15:03,04,07,1, 11.9,1,1, 5.016, 10401.259, 547.979, 52980.492 25/05/02,04:15:03,05,07,1, 11.9,1,1, 5.016, 10401.290, 547.984, 52980.502 25/05/02,04:15:03,06,07,1, 11.9,1,1, 5.016, 10401.280, 547.953, 52980.567 25/05/02,04:15:03,07,07,1, 11.9,1,1, 5.016, 10401.286, 547.993, 52980.490 25/05/02,04:15:03,08,07,1, 11.9,1,1, 5.016, 10401.327, 547.994, 52980.551 25/05/02,04:15:03,09,07,1, 11.9,1,1, 5.016, 10401.314, 547.977, 52980.490 25/05/02,04:15:03,10,07,1, 11.9,1,1, 5.016, 10401.333, 547.971, 52980.476 25/05/02,04:15:03,11,07,1, 11.9,1,1, 5.016, 10401.331, 547.941, 52980.437 25/05/02,04:15:03,12,07,1, 11.9,1,1, 5.016, 10401.349, 547.938, 52980.441 25/05/02,04:15:03,13,07,1, 11.9,1,1, 5.016, 10401.338, 547.939, 52980.464 25/05/02,04:15:03,14,07,1, 11.9,1,1, 5.016, 10401.370, 547.958, 52980.377 25/05/02,04:15:03,15,07,1, 11.9,1,1, 5.016, 10401.375, 547.962, 52980.419 25/05/02,04:15:03,16,07,1, 11.9,1,1, 5.016, 10401.396, 547.953, 52980.435 25/05/02,04:15:03,17,07,1, 11.9,1,1, 5.016, 10401.412, 547.983, 52980.446 25/05/02,04:15:03,18,07,1, 11.9,1,1, 5.016, 10401.414, 547.954, 52980.394 25/05/02,04:15:03,19,07,1, 11.9,1,1, 5.016, 10401.418, 547.948, 52980.362 25/05/02,04:15:04,00,07,1, 11.9,1,1, 5.013, 10401.415, 547.948, 52980.362 25/05/02,04:15:04,01,07,1, 11.9,1,1, 5.013, 10401.411, 547.917, 52980.351 25/05/02,04:15:04,02,07,1, 11.9,1,1, 5.013, 10401.456, 547.932, 52980.307 25/05/02,04:15:04,03,07,1, 11.9,1,1, 5.013, 10401.433, 547.946, 52980.335 25/05/02,04:15:04,04,07,1, 11.9,1,1, 5.013, 10401.467, 547.923, 52980.311 25/05/02,04:15:04,05,07,1, 11.9,1,1, 5.013, 10401.464, 547.962, 52980.316 25/05/02,04:15:04,06,07,1, 11.9,1,1, 5.013, 10401.524, 547.953, 52980.324 25/05/02,04:15:04,07,07,1, 11.9,1,1, 5.013, 10401.521, 547.929, 52980.254 25/05/02,04:15:04,08,07,1, 11.9,1,1, 5.013, 10401.524, 547.932, 52980.290 25/05/02,04:15:04,09,07,1, 11.9,1,1, 5.013, 10401.501, 547.934, 52980.128 25/05/02,04:15:04,10,07,1, 11.9,1,1, 5.013, 10401.549, 547.920, 52980.210 25/05/02,04:15:04,11,07,1, 11.9,1,1, 5.013, 10401.539, 547.918, 52980.177 25/05/02,04:15:04,12,07,1, 11.9,1,1, 5.013, 10401.582, 547.934, 52980.151 25/05/02,04:15:04,13,07,1, 11.9,1,1, 5.013, 10401.570, 547.929, 52979.998 25/05/02,04:15:04,14,07,1, 11.9,1,1, 5.013, 10401.586, 547.941, 52980.252 25/05/02,04:15:04,15,07,1, 11.9,1,1, 5.013, 10401.592, 547.959, 52980.224 25/05/02,04:15:04,16,07,1, 11.9,1,1, 5.013, 10401.611, 547.930, 52980.238 25/05/02,04:15:04,17,07,1, 11.9,1,1, 5.013, 10401.612, 547.906, 52980.168 25/05/02,04:15:04,18,07,1, 11.9,1,1, 5.013, 10401.632, 547.932, 52980.140 25/05/02,04:15:04,19,07,1, 11.9,1,1, 5.013, 10401.631, 547.914, 52980.124 25/05/02,04:15:05,00,08,1, 11.9,1,1, 5.012, 10401.623, 547.914, 52980.124 25/05/02,04:15:05,01,08,1, 11.9,1,1, 5.012, 10401.661, 547.931, 52980.150 25/05/02,04:15:05,02,08,1, 11.9,1,1, 5.012, 10401.666, 547.928, 52980.126 25/05/02,04:15:05,03,08,1, 11.9,1,1, 5.012, 10401.722, 547.947, 52980.154 25/05/02,04:15:05,04,08,1, 11.9,1,1, 5.012, 10401.698, 547.984, 52980.127 25/05/02,04:15:05,05,08,1, 11.9,1,1, 5.012, 10401.717, 547.941, 52980.084 25/05/02,04:15:05,06,08,1, 11.9,1,1, 5.012, 10401.717, 547.959, 52980.060 25/05/02,04:15:05,07,08,1, 11.9,1,1, 5.012, 10401.712, 547.944, 52980.072 25/05/02,04:15:05,08,08,1, 11.9,1,1, 5.012, 10401.721, 547.922, 52980.077 25/05/02,04:15:05,09,08,1, 11.9,1,1, 5.012, 10401.761, 547.967, 52980.099 25/05/02,04:15:05,10,08,1, 11.9,1,1, 5.012, 10401.766, 547.968, 52980.045 25/05/02,04:15:05,11,08,1, 11.9,1,1, 5.012, 10401.801, 547.968, 52980.037 25/05/02,04:15:05,12,08,1, 11.9,1,1, 5.012, 10401.798, 548.018, 52980.118 25/05/02,04:15:05,13,08,1, 11.9,1,1, 5.012, 10401.818, 547.980, 52980.052 25/05/02,04:15:05,14,08,1, 11.9,1,1, 5.012, 10401.795, 547.959, 52980.055 25/05/02,04:15:05,15,08,1, 11.9,1,1, 5.012, 10401.835, 547.984, 52980.038 25/05/02,04:15:05,16,08,1, 11.9,1,1, 5.012, 10401.846, 547.971, 52979.981 25/05/02,04:15:05,17,08,1, 11.9,1,1, 5.012, 10401.857, 547.977, 52979.983 25/05/02,04:15:05,18,08,1, 11.9,1,1, 5.012, 10401.870, 548.005, 52980.053 25/05/02,04:15:05,19,08,1, 11.9,1,1, 5.012, 10401.897, 547.994, 52979.982 25/05/02,04:15:06,00,09,1, 11.9,1,1, 5.013, 10401.890, 547.994, 52979.982 25/05/02,04:15:06,01,09,1, 11.9,1,1, 5.013, 10401.911, 548.042, 52980.016 25/05/02,04:15:06,02,09,1, 11.9,1,1, 5.013, 10401.907, 548.011, 52979.948 25/05/02,04:15:06,03,09,1, 11.9,1,1, 5.013, 10401.933, 548.026, 52979.938 25/05/02,04:15:06,04,09,1, 11.9,1,1, 5.013, 10401.926, 548.042, 52979.945 25/05/02,04:15:06,05,09,1, 11.9,1,1, 5.013, 10401.939, 548.039, 52979.965 25/05/02,04:15:06,06,09,1, 11.9,1,1, 5.013, 10401.959, 548.037, 52979.919 25/05/02,04:15:06,07,09,1, 11.9,1,1, 5.013, 10401.960, 548.064, 52979.928 25/05/02,04:15:06,08,09,1, 11.9,1,1, 5.013, 10401.982, 548.091, 52979.952 25/05/02,04:15:06,09,09,1, 11.9,1,1, 5.013, 10401.973, 548.080, 52979.944 25/05/02,04:15:06,10,09,1, 11.9,1,1, 5.013, 10401.991, 548.074, 52979.904 25/05/02,04:15:06,11,09,1, 11.9,1,1, 5.013, 10402.017, 548.071, 52979.881 25/05/02,04:15:06,12,09,1, 11.9,1,1, 5.013, 10402.007, 548.044, 52979.910 25/05/02,04:15:06,13,09,1, 11.9,1,1, 5.013, 10402.023, 548.078, 52979.866 25/05/02,04:15:06,14,09,1, 11.9,1,1, 5.013, 10402.039, 548.079, 52979.914 25/05/02,04:15:06,15,09,1, 11.9,1,1, 5.013, 10402.066, 548.085, 52979.839 25/05/02,04:15:06,16,09,1, 11.9,1,1, 5.013, 10402.094, 548.123, 52979.843 25/05/02,04:15:06,17,09,1, 11.9,1,1, 5.013, 10402.074, 548.115, 52979.862 25/05/02,04:15:06,18,09,1, 11.9,1,1, 5.013, 10402.101, 548.095, 52979.792 25/05/02,04:15:06,19,09,1, 11.9,1,1, 5.013, 10402.109, 548.114, 52979.883 25/05/02,04:15:07,00,08,1, 11.9,1,1, 5.012, 10402.107, 548.114, 52979.883 25/05/02,04:15:07,01,08,1, 11.9,1,1, 5.012, 10402.147, 548.076, 52979.832 25/05/02,04:15:07,02,08,1, 11.9,1,1, 5.012, 10402.147, 548.091, 52979.721 25/05/02,04:15:07,03,08,1, 11.9,1,1, 5.012, 10402.155, 548.108, 52979.821 25/05/02,04:15:07,04,08,1, 11.9,1,1, 5.012, 10402.195, 548.128, 52979.781 25/05/02,04:15:07,05,08,1, 11.9,1,1, 5.012, 10402.191, 548.145, 52979.751 25/05/02,04:15:07,06,08,1, 11.9,1,1, 5.012, 10402.206, 548.132, 52979.849 25/05/02,04:15:07,07,08,1, 11.9,1,1, 5.012, 10402.196, 548.132, 52979.771 25/05/02,04:15:07,08,08,1, 11.9,1,1, 5.012, 10402.214, 548.140, 52979.859 25/05/02,04:15:07,09,08,1, 11.9,1,1, 5.012, 10402.204, 548.119, 52979.684 25/05/02,04:15:07,10,08,1, 11.9,1,1, 5.012, 10402.219, 548.089, 52979.722 25/05/02,04:15:07,11,08,1, 11.9,1,1, 5.012, 10402.261, 548.126, 52979.721 25/05/02,04:15:07,12,08,1, 11.9,1,1, 5.012, 10402.272, 548.096, 52979.700 25/05/02,04:15:07,13,08,1, 11.9,1,1, 5.012, 10402.307, 548.126, 52979.655 25/05/02,04:15:07,14,08,1, 11.9,1,1, 5.012, 10402.323, 548.125, 52979.710 25/05/02,04:15:07,15,08,1, 11.9,1,1, 5.012, 10402.344, 548.134, 52979.647 25/05/02,04:15:07,16,08,1, 11.9,1,1, 5.012, 10402.344, 548.132, 52979.593 25/05/02,04:15:07,17,08,1, 11.9,1,1, 5.012, 10402.372, 548.121, 52979.612 25/05/02,04:15:07,18,08,1, 11.9,1,1, 5.012, 10402.339, 548.110, 52979.611 25/05/02,04:15:07,19,08,1, 11.9,1,1, 5.012, 10402.401, 548.088, 52979.609 25/05/02,04:15:08,00,08,1, 11.9,1,1, 5.012, 10402.399, 548.088, 52979.609 25/05/02,04:15:08,01,08,1, 11.9,1,1, 5.012, 10402.406, 548.123, 52979.668 25/05/02,04:15:08,02,08,1, 11.9,1,1, 5.012, 10402.425, 548.145, 52979.668 25/05/02,04:15:08,03,08,1, 11.9,1,1, 5.012, 10402.468, 548.144, 52979.661 25/05/02,04:15:08,04,08,1, 11.9,1,1, 5.012, 10402.481, 548.127, 52979.632 25/05/02,04:15:08,05,08,1, 11.9,1,1, 5.012, 10402.511, 548.116, 52979.567 25/05/02,04:15:08,06,08,1, 11.9,1,1, 5.012, 10402.489, 548.118, 52979.555 25/05/02,04:15:08,07,08,1, 11.9,1,1, 5.012, 10402.490, 548.086, 52979.489 25/05/02,04:15:08,08,08,1, 11.9,1,1, 5.012, 10402.524, 548.112, 52979.533 25/05/02,04:15:08,09,08,1, 11.9,1,1, 5.012, 10402.532, 548.121, 52979.496 25/05/02,04:15:08,10,08,1, 11.9,1,1, 5.012, 10402.540, 548.103, 52979.507 25/05/02,04:15:08,11,08,1, 11.9,1,1, 5.012, 10402.549, 548.134, 52979.537 25/05/02,04:15:08,12,08,1, 11.9,1,1, 5.012, 10402.577, 548.152, 52979.532 25/05/02,04:15:08,13,08,1, 11.9,1,1, 5.012, 10402.581, 548.108, 52979.436 25/05/02,04:15:08,14,08,1, 11.9,1,1, 5.012, 10402.616, 548.112, 52979.420 25/05/02,04:15:08,15,08,1, 11.9,1,1, 5.012, 10402.602, 548.101, 52979.424 25/05/02,04:15:08,16,08,1, 11.9,1,1, 5.012, 10402.608, 548.074, 52979.363 25/05/02,04:15:08,17,08,1, 11.9,1,1, 5.012, 10402.606, 548.106, 52979.437 25/05/02,04:15:08,18,08,1, 11.9,1,1, 5.012, 10402.649, 548.109, 52979.440 25/05/02,04:15:08,19,08,1, 11.9,1,1, 5.012, 10402.654, 548.104, 52979.439 25/05/02,04:15:09,00,07,1, 11.9,1,1, 5.011, 10402.650, 548.104, 52979.439 25/05/02,04:15:09,01,07,1, 11.9,1,1, 5.011, 10402.672, 548.131, 52979.425 25/05/02,04:15:09,02,07,1, 11.9,1,1, 5.011, 10402.700, 548.078, 52979.400 25/05/02,04:15:09,03,07,1, 11.9,1,1, 5.011, 10402.708, 548.099, 52979.334 25/05/02,04:15:09,04,07,1, 11.9,1,1, 5.011, 10402.720, 548.093, 52979.341 25/05/02,04:15:09,05,07,1, 11.9,1,1, 5.011, 10402.726, 548.074, 52979.273 25/05/02,04:15:09,06,07,1, 11.9,1,1, 5.011, 10402.729, 548.092, 52979.373 25/05/02,04:15:09,07,07,1, 11.9,1,1, 5.011, 10402.751, 548.084, 52979.257 25/05/02,04:15:09,08,07,1, 11.9,1,1, 5.011, 10402.771, 548.052, 52979.299 25/05/02,04:15:09,09,07,1, 11.9,1,1, 5.011, 10402.753, 548.091, 52979.272 25/05/02,04:15:09,10,07,1, 11.9,1,1, 5.011, 10402.809, 548.096, 52979.304 25/05/02,04:15:09,11,07,1, 11.9,1,1, 5.011, 10402.822, 548.094, 52979.216 25/05/02,04:15:09,12,07,1, 11.9,1,1, 5.011, 10402.805, 548.064, 52979.176 25/05/02,04:15:09,13,07,1, 11.9,1,1, 5.011, 10402.813, 548.043, 52979.252 25/05/02,04:15:09,14,07,1, 11.9,1,1, 5.011, 10402.825, 548.029, 52979.225 25/05/02,04:15:09,15,07,1, 11.9,1,1, 5.011, 10402.874, 548.037, 52979.165 25/05/02,04:15:09,16,07,1, 11.9,1,1, 5.011, 10402.867, 548.055, 52979.180 25/05/02,04:15:09,17,07,1, 11.9,1,1, 5.011, 10402.858, 548.047, 52979.228 25/05/02,04:15:09,18,07,1, 11.9,1,1, 5.011, 10402.896, 548.042, 52979.207 25/05/02,04:15:09,19,07,1, 11.9,1,1, 5.011, 10402.911, 548.045, 52979.176 25/05/02,04:15:10,00,07,1, 11.9,1,1, 5.015, 10402.908, 548.045, 52979.176 25/05/02,04:15:10,01,07,1, 11.9,1,1, 5.015, 10402.933, 547.996, 52979.119 25/05/02,04:15:10,02,07,1, 11.9,1,1, 5.015, 10402.898, 548.027, 52979.373 25/05/02,04:15:10,03,07,1, 11.9,1,1, 5.015, 10402.988, 547.991, 52979.080 25/05/02,04:15:10,04,07,1, 11.9,1,1, 5.015, 10402.979, 547.972, 52979.024 25/05/02,04:15:10,05,07,1, 11.9,1,1, 5.015, 10402.971, 547.991, 52979.069 25/05/02,04:15:10,06,07,1, 11.9,1,1, 5.015, 10403.007, 547.999, 52979.093 25/05/02,04:15:10,07,07,1, 11.9,1,1, 5.015, 10403.024, 547.992, 52979.010 25/05/02,04:15:10,08,07,1, 11.9,1,1, 5.015, 10403.007, 547.969, 52979.073 25/05/02,04:15:10,09,07,1, 11.9,1,1, 5.015, 10403.032, 547.958, 52979.025 25/05/02,04:15:10,10,07,1, 11.9,1,1, 5.015, 10403.029, 547.960, 52978.972 25/05/02,04:15:10,11,07,1, 11.9,1,1, 5.015, 10403.065, 547.958, 52979.006 25/05/02,04:15:10,12,07,1, 11.9,1,1, 5.015, 10403.051, 547.928, 52978.970 25/05/02,04:15:10,13,07,1, 11.9,1,1, 5.015, 10403.061, 547.943, 52978.964 25/05/02,04:15:10,14,07,1, 11.9,1,1, 5.015, 10403.083, 547.942, 52978.983 25/05/02,04:15:10,15,07,1, 11.9,1,1, 5.015, 10403.118, 547.938, 52978.898 25/05/02,04:15:10,16,07,1, 11.9,1,1, 5.015, 10403.127, 547.967, 52979.057 25/05/02,04:15:10,17,07,1, 11.9,1,1, 5.015, 10403.138, 547.933, 52979.015 25/05/02,04:15:10,18,07,1, 11.9,1,1, 5.015, 10403.139, 547.865, 52978.880 25/05/02,04:15:10,19,07,1, 11.9,1,1, 5.015, 10403.166, 547.881, 52978.854 25/05/02,04:15:11,00,07,1, 12.0,1,1, 5.014, 10403.159, 547.881, 52978.854 25/05/02,04:15:11,01,07,1, 12.0,1,1, 5.014, 10403.215, 547.867, 52978.874 25/05/02,04:15:11,02,07,1, 12.0,1,1, 5.014, 10403.203, 547.900, 52978.808 25/05/02,04:15:11,03,07,1, 12.0,1,1, 5.014, 10403.236, 547.875, 52978.809 25/05/02,04:15:11,04,07,1, 12.0,1,1, 5.014, 10403.230, 547.847, 52978.791 25/05/02,04:15:11,05,07,1, 12.0,1,1, 5.014, 10403.242, 547.867, 52978.840 25/05/02,04:15:11,06,07,1, 12.0,1,1, 5.014, 10403.286, 547.837, 52978.828 25/05/02,04:15:11,07,07,1, 12.0,1,1, 5.014, 10403.268, 547.841, 52978.811 25/05/02,04:15:11,08,07,1, 12.0,1,1, 5.014, 10403.303, 547.816, 52978.770 25/05/02,04:15:11,09,07,1, 12.0,1,1, 5.014, 10403.323, 547.773, 52978.777 25/05/02,04:15:11,10,07,1, 12.0,1,1, 5.014, 10403.319, 547.774, 52978.751 25/05/02,04:15:11,11,07,1, 12.0,1,1, 5.014, 10403.339, 547.803, 52978.768 25/05/02,04:15:11,12,07,1, 12.0,1,1, 5.014, 10403.355, 547.765, 52978.775 25/05/02,04:15:11,13,07,1, 12.0,1,1, 5.014, 10403.373, 547.778, 52978.720 25/05/02,04:15:11,14,07,1, 12.0,1,1, 5.014, 10403.382, 547.795, 52978.651 25/05/02,04:15:11,15,07,1, 12.0,1,1, 5.014, 10403.401, 547.754, 52978.691 25/05/02,04:15:11,16,07,1, 12.0,1,1, 5.014, 10403.396, 547.762, 52978.706 25/05/02,04:15:11,17,07,1, 12.0,1,1, 5.014, 10403.449, 547.743, 52978.681 25/05/02,04:15:11,18,07,1, 12.0,1,1, 5.014, 10403.445, 547.694, 52978.610 25/05/02,04:15:11,19,07,1, 12.0,1,1, 5.014, 10403.450, 547.719, 52978.649 25/05/02,04:15:12,00,08,1, 11.9,1,1, 5.012, 10403.442, 547.719, 52978.649 25/05/02,04:15:12,01,08,1, 11.9,1,1, 5.012, 10403.498, 547.710, 52978.603 25/05/02,04:15:12,02,08,1, 11.9,1,1, 5.012, 10403.519, 547.704, 52978.621 25/05/02,04:15:12,03,08,1, 11.9,1,1, 5.012, 10403.550, 547.685, 52978.602 25/05/02,04:15:12,04,08,1, 11.9,1,1, 5.012, 10403.536, 547.662, 52978.537 25/05/02,04:15:12,05,08,1, 11.9,1,1, 5.012, 10403.547, 547.663, 52978.520 25/05/02,04:15:12,06,08,1, 11.9,1,1, 5.012, 10403.593, 547.661, 52978.491 25/05/02,04:15:12,07,08,1, 11.9,1,1, 5.012, 10403.573, 547.611, 52978.524 25/05/02,04:15:12,08,08,1, 11.9,1,1, 5.012, 10403.612, 547.640, 52978.590 25/05/02,04:15:12,09,08,1, 11.9,1,1, 5.012, 10403.613, 547.631, 52978.544 25/05/02,04:15:12,10,08,1, 11.9,1,1, 5.012, 10403.607, 547.608, 52978.496 25/05/02,04:15:12,11,08,1, 11.9,1,1, 5.012, 10403.651, 547.602, 52978.500 25/05/02,04:15:12,12,08,1, 11.9,1,1, 5.012, 10403.651, 547.596, 52978.517 25/05/02,04:15:12,13,08,1, 11.9,1,1, 5.012, 10403.656, 547.558, 52978.510 25/05/02,04:15:12,14,08,1, 11.9,1,1, 5.012, 10403.677, 547.529, 52978.481 25/05/02,04:15:12,15,08,1, 11.9,1,1, 5.012, 10403.674, 547.515, 52978.478 25/05/02,04:15:12,16,08,1, 11.9,1,1, 5.012, 10403.687, 547.496, 52978.388 25/05/02,04:15:12,17,08,1, 11.9,1,1, 5.012, 10403.676, 547.512, 52978.416 25/05/02,04:15:12,18,08,1, 11.9,1,1, 5.012, 10403.683, 547.537, 52978.387 25/05/02,04:15:12,19,08,1, 11.9,1,1, 5.012, 10403.686, 547.514, 52978.436 25/05/02,04:15:13,00,07,1, 11.9,1,1, 5.014, 10403.684, 547.514, 52978.436 25/05/02,04:15:13,01,07,1, 11.9,1,1, 5.014, 10403.699, 547.460, 52978.364 25/05/02,04:15:13,02,07,1, 11.9,1,1, 5.014, 10403.702, 547.441, 52978.339 25/05/02,04:15:13,03,07,1, 11.9,1,1, 5.014, 10403.710, 547.417, 52978.271 25/05/02,04:15:13,04,07,1, 11.9,1,1, 5.014, 10403.716, 547.446, 52978.279 25/05/02,04:15:13,05,07,1, 11.9,1,1, 5.014, 10403.715, 547.375, 52978.253 25/05/02,04:15:13,06,07,1, 11.9,1,1, 5.014, 10403.724, 547.407, 52978.242 25/05/02,04:15:13,07,07,1, 11.9,1,1, 5.014, 10403.718, 547.399, 52978.338 25/05/02,04:15:13,08,07,1, 11.9,1,1, 5.014, 10403.734, 547.352, 52978.302 25/05/02,04:15:13,09,07,1, 11.9,1,1, 5.014, 10403.725, 547.392, 52978.311 25/05/02,04:15:13,10,07,1, 11.9,1,1, 5.014, 10403.730, 547.346, 52978.195 25/05/02,04:15:13,11,07,1, 11.9,1,1, 5.014, 10403.722, 547.329, 52978.225 25/05/02,04:15:13,12,07,1, 11.9,1,1, 5.014, 10403.719, 547.312, 52978.196 25/05/02,04:15:13,13,07,1, 11.9,1,1, 5.014, 10403.717, 547.307, 52978.181 25/05/02,04:15:13,14,07,1, 11.9,1,1, 5.014, 10403.715, 547.275, 52978.221 25/05/02,04:15:13,15,07,1, 11.9,1,1, 5.014, 10403.709, 547.284, 52978.146 25/05/02,04:15:13,16,07,1, 11.9,1,1, 5.014, 10403.707, 547.269, 52978.124 25/05/02,04:15:13,17,07,1, 11.9,1,1, 5.014, 10403.739, 547.265, 52978.146 25/05/02,04:15:13,18,07,1, 11.9,1,1, 5.014, 10403.738, 547.267, 52978.123 25/05/02,04:15:13,19,07,1, 11.9,1,1, 5.014, 10403.726, 547.257, 52978.062 25/05/02,04:15:14,00,07,1, 11.9,1,1, 5.013, 10403.726, 547.257, 52978.062 25/05/02,04:15:14,01,07,1, 11.9,1,1, 5.013, 10403.733, 547.211, 52978.024 25/05/02,04:15:14,02,07,1, 11.9,1,1, 5.013, 10403.707, 547.184, 52978.095 25/05/02,04:15:14,03,07,1, 11.9,1,1, 5.013, 10403.723, 547.193, 52978.092 25/05/02,04:15:14,04,07,1, 11.9,1,1, 5.013, 10403.726, 547.205, 52978.071 25/05/02,04:15:14,05,07,1, 11.9,1,1, 5.013, 10403.722, 547.169, 52978.065 25/05/02,04:15:14,06,07,1, 11.9,1,1, 5.013, 10403.745, 547.205, 52978.081 25/05/02,04:15:14,07,07,1, 11.9,1,1, 5.013, 10403.714, 547.166, 52978.056 25/05/02,04:15:14,08,07,1, 11.9,1,1, 5.013, 10403.717, 547.156, 52978.024 25/05/02,04:15:14,09,07,1, 11.9,1,1, 5.013, 10403.716, 547.153, 52978.068 25/05/02,04:15:14,10,07,1, 11.9,1,1, 5.013, 10403.697, 547.132, 52977.996 25/05/02,04:15:14,11,07,1, 11.9,1,1, 5.013, 10403.703, 547.101, 52977.966 25/05/02,04:15:14,12,07,1, 11.9,1,1, 5.013, 10403.704, 547.133, 52978.037 25/05/02,04:15:14,13,07,1, 11.9,1,1, 5.013, 10403.720, 547.117, 52977.958 25/05/02,04:15:14,14,07,1, 11.9,1,1, 5.013, 10403.685, 547.097, 52977.930 25/05/02,04:15:14,15,07,1, 11.9,1,1, 5.013, 10403.714, 547.134, 52978.030 25/05/02,04:15:14,16,07,1, 11.9,1,1, 5.013, 10403.737, 547.130, 52977.900 25/05/02,04:15:14,17,07,1, 11.9,1,1, 5.013, 10403.701, 547.083, 52977.912 25/05/02,04:15:14,18,07,1, 11.9,1,1, 5.013, 10403.719, 547.050, 52977.890 25/05/02,04:15:14,19,07,1, 11.9,1,1, 5.013, 10403.725, 547.066, 52977.918 25/05/02,04:15:15,00,07,1, 11.9,1,1, 5.012, 10403.718, 547.066, 52977.918 25/05/02,04:15:15,01,07,1, 11.9,1,1, 5.012, 10403.717, 547.074, 52977.885 25/05/02,04:15:15,02,07,1, 11.9,1,1, 5.012, 10403.712, 547.069, 52977.889 25/05/02,04:15:15,03,07,1, 11.9,1,1, 5.012, 10403.679, 547.076, 52977.969 25/05/02,04:15:15,04,07,1, 11.9,1,1, 5.012, 10403.695, 547.062, 52977.916 25/05/02,04:15:15,05,07,1, 11.9,1,1, 5.012, 10403.691, 547.067, 52977.921 25/05/02,04:15:15,06,07,1, 11.9,1,1, 5.012, 10403.720, 547.029, 52977.873 25/05/02,04:15:15,07,07,1, 11.9,1,1, 5.012, 10403.712, 547.072, 52977.832 25/05/02,04:15:15,08,07,1, 11.9,1,1, 5.012, 10403.727, 547.033, 52977.809 25/05/02,04:15:15,09,07,1, 11.9,1,1, 5.012, 10403.698, 547.013, 52977.817 25/05/02,04:15:15,10,07,1, 11.9,1,1, 5.012, 10403.715, 547.033, 52977.787 25/05/02,04:15:15,11,07,1, 11.9,1,1, 5.012, 10403.734, 547.011, 52977.811 25/05/02,04:15:15,12,07,1, 11.9,1,1, 5.012, 10403.730, 547.005, 52977.861 25/05/02,04:15:15,13,07,1, 11.9,1,1, 5.012, 10403.751, 547.028, 52977.823 25/05/02,04:15:15,14,07,1, 11.9,1,1, 5.012, 10403.728, 546.995, 52977.762 25/05/02,04:15:15,15,07,1, 11.9,1,1, 5.012, 10403.734, 547.015, 52977.830 25/05/02,04:15:15,16,07,1, 11.9,1,1, 5.012, 10403.753, 546.981, 52977.721 25/05/02,04:15:15,17,07,1, 11.9,1,1, 5.012, 10403.726, 546.989, 52977.735 25/05/02,04:15:15,18,07,1, 11.9,1,1, 5.012, 10403.730, 546.988, 52977.798 25/05/02,04:15:15,19,07,1, 11.9,1,1, 5.012, 10403.765, 546.937, 52977.696 25/05/02,04:15:16,00,07,1, 11.9,1,1, 5.014, 10403.759, 546.937, 52977.696 25/05/02,04:15:16,01,07,1, 11.9,1,1, 5.014, 10403.787, 547.003, 52977.756 25/05/02,04:15:16,02,07,1, 11.9,1,1, 5.014, 10403.764, 546.973, 52977.676 25/05/02,04:15:16,03,07,1, 11.9,1,1, 5.014, 10403.769, 546.963, 52977.736 25/05/02,04:15:16,04,07,1, 11.9,1,1, 5.014, 10403.790, 546.979, 52977.687 25/05/02,04:15:16,05,07,1, 11.9,1,1, 5.014, 10403.798, 546.956, 52977.716 25/05/02,04:15:16,06,07,1, 11.9,1,1, 5.014, 10403.771, 546.925, 52977.653 25/05/02,04:15:16,07,07,1, 11.9,1,1, 5.014, 10403.792, 546.972, 52977.660 25/05/02,04:15:16,08,07,1, 11.9,1,1, 5.014, 10403.786, 546.945, 52977.770 25/05/02,04:15:16,09,07,1, 11.9,1,1, 5.014, 10403.840, 546.961, 52977.551 25/05/02,04:15:16,10,07,1, 11.9,1,1, 5.014, 10403.807, 546.959, 52977.578 25/05/02,04:15:16,11,07,1, 11.9,1,1, 5.014, 10403.830, 546.968, 52977.648 25/05/02,04:15:16,12,07,1, 11.9,1,1, 5.014, 10403.851, 546.940, 52977.684 25/05/02,04:15:16,13,07,1, 11.9,1,1, 5.014, 10403.827, 546.936, 52977.598 25/05/02,04:15:16,14,07,1, 11.9,1,1, 5.014, 10403.851, 546.939, 52977.531 25/05/02,04:15:16,15,07,1, 11.9,1,1, 5.014, 10403.872, 546.904, 52977.546 25/05/02,04:15:16,16,07,1, 11.9,1,1, 5.014, 10403.867, 546.920, 52977.588 25/05/02,04:15:16,17,07,1, 11.9,1,1, 5.014, 10403.882, 546.932, 52977.511 25/05/02,04:15:16,18,07,1, 11.9,1,1, 5.014, 10403.908, 546.925, 52977.577 25/05/02,04:15:16,19,07,1, 11.9,1,1, 5.014, 10403.919, 546.958, 52977.673 25/05/02,04:15:17,00,07,1, 11.9,1,1, 5.012, 10403.918, 546.958, 52977.673 25/05/02,04:15:17,01,07,1, 11.9,1,1, 5.012, 10403.943, 546.949, 52977.615 25/05/02,04:15:17,02,07,1, 11.9,1,1, 5.012, 10403.959, 546.957, 52977.533 25/05/02,04:15:17,03,07,1, 11.9,1,1, 5.012, 10403.948, 546.961, 52977.518 25/05/02,04:15:17,04,07,1, 11.9,1,1, 5.012, 10403.956, 546.943, 52977.567 25/05/02,04:15:17,05,07,1, 11.9,1,1, 5.012, 10403.980, 546.978, 52977.551 25/05/02,04:15:17,06,07,1, 11.9,1,1, 5.012, 10403.977, 546.950, 52977.584 25/05/02,04:15:17,07,07,1, 11.9,1,1, 5.012, 10404.015, 546.955, 52977.491 25/05/02,04:15:17,08,07,1, 11.9,1,1, 5.012, 10404.030, 546.987, 52977.542 25/05/02,04:15:17,09,07,1, 11.9,1,1, 5.012, 10404.041, 546.987, 52977.471 25/05/02,04:15:17,10,07,1, 11.9,1,1, 5.012, 10404.060, 546.952, 52977.486 25/05/02,04:15:17,11,07,1, 11.9,1,1, 5.012, 10404.052, 547.007, 52977.473 25/05/02,04:15:17,12,07,1, 11.9,1,1, 5.012, 10404.051, 547.004, 52977.518 25/05/02,04:15:17,13,07,1, 11.9,1,1, 5.012, 10404.034, 546.963, 52977.363 25/05/02,04:15:17,14,07,1, 11.9,1,1, 5.012, 10404.069, 546.976, 52977.400 25/05/02,04:15:17,15,07,1, 11.9,1,1, 5.012, 10404.074, 546.975, 52977.426 25/05/02,04:15:17,16,07,1, 11.9,1,1, 5.012, 10404.092, 547.006, 52977.480 25/05/02,04:15:17,17,07,1, 11.9,1,1, 5.012, 10404.109, 547.026, 52977.458 25/05/02,04:15:17,18,07,1, 11.9,1,1, 5.012, 10404.125, 547.019, 52977.451 25/05/02,04:15:17,19,07,1, 11.9,1,1, 5.012, 10404.129, 547.012, 52977.476 25/05/02,04:15:18,00,08,1, 12.0,1,1, 5.012, 10404.127, 547.012, 52977.476 25/05/02,04:15:18,01,08,1, 12.0,1,1, 5.012, 10404.121, 547.025, 52977.446 25/05/02,04:15:18,02,08,1, 12.0,1,1, 5.012, 10404.105, 547.022, 52977.441 25/05/02,04:15:18,03,08,1, 12.0,1,1, 5.012, 10404.120, 547.032, 52977.457 25/05/02,04:15:18,04,08,1, 12.0,1,1, 5.012, 10404.164, 547.027, 52977.420 25/05/02,04:15:18,05,08,1, 12.0,1,1, 5.012, 10404.154, 547.049, 52977.399 25/05/02,04:15:18,06,08,1, 12.0,1,1, 5.012, 10404.185, 547.082, 52977.498 25/05/02,04:15:18,07,08,1, 12.0,1,1, 5.012, 10404.170, 547.066, 52977.459 25/05/02,04:15:18,08,08,1, 12.0,1,1, 5.012, 10404.197, 547.063, 52977.442 25/05/02,04:15:18,09,08,1, 12.0,1,1, 5.012, 10404.203, 547.082, 52977.440 25/05/02,04:15:18,10,08,1, 12.0,1,1, 5.012, 10404.208, 547.059, 52977.451 25/05/02,04:15:18,11,08,1, 12.0,1,1, 5.012, 10404.179, 547.065, 52977.364 25/05/02,04:15:18,12,08,1, 12.0,1,1, 5.012, 10404.224, 547.096, 52977.434 25/05/02,04:15:18,13,08,1, 12.0,1,1, 5.012, 10404.188, 547.070, 52977.424 25/05/02,04:15:18,14,08,1, 12.0,1,1, 5.012, 10404.221, 547.102, 52977.438 25/05/02,04:15:18,15,08,1, 12.0,1,1, 5.012, 10404.226, 547.131, 52977.448 25/05/02,04:15:18,16,08,1, 12.0,1,1, 5.012, 10404.223, 547.135, 52977.394 25/05/02,04:15:18,17,08,1, 12.0,1,1, 5.012, 10404.270, 547.137, 52977.545 25/05/02,04:15:18,18,08,1, 12.0,1,1, 5.012, 10404.199, 547.106, 52977.242 25/05/02,04:15:18,19,08,1, 12.0,1,1, 5.012, 10404.197, 547.105, 52977.356 25/05/02,04:15:19,00,07,1, 11.9,1,1, 5.016, 10404.193, 547.105, 52977.356 25/05/02,04:15:19,01,07,1, 11.9,1,1, 5.016, 10404.224, 547.119, 52977.356 25/05/02,04:15:19,02,07,1, 11.9,1,1, 5.016, 10404.215, 547.129, 52977.375 25/05/02,04:15:19,03,07,1, 11.9,1,1, 5.016, 10404.223, 547.155, 52977.373 25/05/02,04:15:19,04,07,1, 11.9,1,1, 5.016, 10404.227, 547.174, 52977.335 25/05/02,04:15:19,05,07,1, 11.9,1,1, 5.016, 10404.268, 547.146, 52977.333 25/05/02,04:15:19,06,07,1, 11.9,1,1, 5.016, 10404.215, 547.145, 52977.222 25/05/02,04:15:19,07,07,1, 11.9,1,1, 5.016, 10404.221, 547.182, 52977.269 25/05/02,04:15:19,08,07,1, 11.9,1,1, 5.016, 10404.233, 547.156, 52977.245 25/05/02,04:15:19,09,07,1, 11.9,1,1, 5.016, 10404.178, 547.155, 52977.316 25/05/02,04:15:19,10,07,1, 11.9,1,1, 5.016, 10404.199, 547.155, 52977.316 25/05/02,04:15:19,11,07,1, 11.9,1,1, 5.016, 10404.156, 547.176, 52977.319 25/05/02,04:15:19,12,07,1, 11.9,1,1, 5.016, 10404.168, 547.166, 52977.247 25/05/02,04:15:19,13,07,1, 11.9,1,1, 5.016, 10404.155, 547.190, 52977.254 25/05/02,04:15:19,14,07,1, 11.9,1,1, 5.016, 10404.135, 547.195, 52977.255 25/05/02,04:15:19,15,07,1, 11.9,1,1, 5.016, 10404.174, 547.202, 52977.128 25/05/02,04:15:19,16,07,1, 11.9,1,1, 5.016, 10404.137, 547.205, 52977.234 25/05/02,04:15:19,17,07,1, 11.9,1,1, 5.016, 10404.096, 547.174, 52977.183 25/05/02,04:15:19,18,07,1, 11.9,1,1, 5.016, 10404.111, 547.184, 52977.224 25/05/02,04:15:19,19,07,1, 11.9,1,1, 5.016, 10404.090, 547.187, 52977.143 25/05/02,04:15:20,00,07,1, 11.9,1,1, 5.013, 10404.085, 547.187, 52977.143 25/05/02,04:15:20,01,07,1, 11.9,1,1, 5.013, 10404.081, 547.238, 52977.256 25/05/02,04:15:20,02,07,1, 11.9,1,1, 5.013, 10404.070, 547.243, 52977.222 25/05/02,04:15:20,03,07,1, 11.9,1,1, 5.013, 10404.069, 547.238, 52977.190 25/05/02,04:15:20,04,07,1, 11.9,1,1, 5.013, 10404.023, 547.262, 52977.284 25/05/02,04:15:20,05,07,1, 11.9,1,1, 5.013, 10404.031, 547.211, 52977.255 25/05/02,04:15:20,06,07,1, 11.9,1,1, 5.013, 10404.018, 547.240, 52977.169 25/05/02,04:15:20,07,07,1, 11.9,1,1, 5.013, 10404.005, 547.252, 52977.197 25/05/02,04:15:20,08,07,1, 11.9,1,1, 5.013, 10403.954, 547.225, 52977.208 25/05/02,04:15:20,09,07,1, 11.9,1,1, 5.013, 10403.936, 547.225, 52977.080 25/05/02,04:15:20,10,07,1, 11.9,1,1, 5.013, 10403.949, 547.257, 52977.269 25/05/02,04:15:20,11,07,1, 11.9,1,1, 5.013, 10403.935, 547.277, 52977.250 25/05/02,04:15:20,12,07,1, 11.9,1,1, 5.013, 10403.920, 547.267, 52977.185 25/05/02,04:15:20,13,07,1, 11.9,1,1, 5.013, 10403.936, 547.292, 52977.139 25/05/02,04:15:20,14,07,1, 11.9,1,1, 5.013, 10403.884, 547.275, 52977.070 25/05/02,04:15:20,15,07,1, 11.9,1,1, 5.013, 10403.871, 547.277, 52977.041 25/05/02,04:15:20,16,07,1, 11.9,1,1, 5.013, 10403.872, 547.255, 52977.052 25/05/02,04:15:20,17,07,1, 11.9,1,1, 5.013, 10403.814, 547.278, 52977.067 25/05/02,04:15:20,18,07,1, 11.9,1,1, 5.013, 10403.834, 547.280, 52977.145 25/05/02,04:15:20,19,07,1, 11.9,1,1, 5.013, 10403.822, 547.316, 52977.175 25/05/02,04:15:21,00,08,1, 12.0,1,1, 5.013, 10403.818, 547.316, 52977.175 25/05/02,04:15:21,01,08,1, 12.0,1,1, 5.013, 10403.789, 547.281, 52977.104 25/05/02,04:15:21,02,08,1, 12.0,1,1, 5.013, 10403.745, 547.308, 52977.193 25/05/02,04:15:21,03,08,1, 12.0,1,1, 5.013, 10403.735, 547.262, 52977.114 25/05/02,04:15:21,04,08,1, 12.0,1,1, 5.013, 10403.706, 547.288, 52977.130 25/05/02,04:15:21,05,08,1, 12.0,1,1, 5.013, 10403.724, 547.267, 52977.118 25/05/02,04:15:21,06,08,1, 12.0,1,1, 5.013, 10403.669, 547.277, 52977.089 25/05/02,04:15:21,07,08,1, 12.0,1,1, 5.013, 10403.668, 547.274, 52977.087 25/05/02,04:15:21,08,08,1, 12.0,1,1, 5.013, 10403.644, 547.282, 52977.014 25/05/02,04:15:21,09,08,1, 12.0,1,1, 5.013, 10403.608, 547.265, 52977.054 25/05/02,04:15:21,10,08,1, 12.0,1,1, 5.013, 10403.614, 547.275, 52977.056 25/05/02,04:15:21,11,08,1, 12.0,1,1, 5.013, 10403.597, 547.293, 52977.097 25/05/02,04:15:21,12,08,1, 12.0,1,1, 5.013, 10403.583, 547.249, 52977.034 25/05/02,04:15:21,13,08,1, 12.0,1,1, 5.013, 10403.537, 547.246, 52977.015 25/05/02,04:15:21,14,08,1, 12.0,1,1, 5.013, 10403.522, 547.255, 52976.995 25/05/02,04:15:21,15,08,1, 12.0,1,1, 5.013, 10403.506, 547.262, 52977.030 25/05/02,04:15:21,16,08,1, 12.0,1,1, 5.013, 10403.499, 547.266, 52976.973 25/05/02,04:15:21,17,08,1, 12.0,1,1, 5.013, 10403.478, 547.286, 52977.070 25/05/02,04:15:21,18,08,1, 12.0,1,1, 5.013, 10403.467, 547.241, 52976.992 25/05/02,04:15:21,19,08,1, 12.0,1,1, 5.013, 10403.448, 547.266, 52976.982 25/05/02,04:15:22,00,08,1, 11.9,1,1, 5.013, 10403.442, 547.266, 52976.982 25/05/02,04:15:22,01,08,1, 11.9,1,1, 5.013, 10403.407, 547.217, 52977.100 25/05/02,04:15:22,02,08,1, 11.9,1,1, 5.013, 10403.377, 547.208, 52977.012 25/05/02,04:15:22,03,08,1, 11.9,1,1, 5.013, 10403.339, 547.230, 52977.000 25/05/02,04:15:22,04,08,1, 11.9,1,1, 5.013, 10403.354, 547.238, 52977.019 25/05/02,04:15:22,05,08,1, 11.9,1,1, 5.013, 10403.344, 547.240, 52976.956 25/05/02,04:15:22,06,08,1, 11.9,1,1, 5.013, 10403.314, 547.239, 52976.979 25/05/02,04:15:22,07,08,1, 11.9,1,1, 5.013, 10403.294, 547.227, 52976.981 25/05/02,04:15:22,08,08,1, 11.9,1,1, 5.013, 10403.273, 547.221, 52976.953 25/05/02,04:15:22,09,08,1, 11.9,1,1, 5.013, 10403.239, 547.217, 52976.968 25/05/02,04:15:22,10,08,1, 11.9,1,1, 5.013, 10403.247, 547.192, 52976.949 25/05/02,04:15:22,11,08,1, 11.9,1,1, 5.013, 10403.204, 547.199, 52976.901 25/05/02,04:15:22,12,08,1, 11.9,1,1, 5.013, 10403.221, 547.178, 52976.884 25/05/02,04:15:22,13,08,1, 11.9,1,1, 5.013, 10403.212, 547.194, 52976.910 25/05/02,04:15:22,14,08,1, 11.9,1,1, 5.013, 10403.197, 547.210, 52976.976 25/05/02,04:15:22,15,08,1, 11.9,1,1, 5.013, 10403.166, 547.210, 52976.945 25/05/02,04:15:22,16,08,1, 11.9,1,1, 5.013, 10403.169, 547.191, 52976.913 25/05/02,04:15:22,17,08,1, 11.9,1,1, 5.013, 10403.124, 547.168, 52976.941 25/05/02,04:15:22,18,08,1, 11.9,1,1, 5.013, 10403.128, 547.148, 52976.882 25/05/02,04:15:22,19,08,1, 11.9,1,1, 5.013, 10403.096, 547.124, 52976.911 25/05/02,04:15:23,00,08,1, 11.9,1,1, 5.011, 10403.092, 547.124, 52976.911 25/05/02,04:15:23,01,08,1, 11.9,1,1, 5.011, 10403.079, 547.128, 52976.895 25/05/02,04:15:23,02,08,1, 11.9,1,1, 5.011, 10403.075, 547.136, 52976.892 25/05/02,04:15:23,03,08,1, 11.9,1,1, 5.011, 10403.069, 547.147, 52976.869 25/05/02,04:15:23,04,08,1, 11.9,1,1, 5.011, 10403.039, 547.130, 52976.833 25/05/02,04:15:23,05,08,1, 11.9,1,1, 5.011, 10403.037, 547.104, 52976.855 25/05/02,04:15:23,06,08,1, 11.9,1,1, 5.011, 10403.002, 547.146, 52976.846 25/05/02,04:15:23,07,08,1, 11.9,1,1, 5.011, 10402.986, 547.093, 52976.837 25/05/02,04:15:23,08,08,1, 11.9,1,1, 5.011, 10402.961, 547.058, 52976.829 25/05/02,04:15:23,09,08,1, 11.9,1,1, 5.011, 10402.952, 547.081, 52976.807 25/05/02,04:15:23,10,08,1, 11.9,1,1, 5.011, 10402.945, 547.071, 52976.816 25/05/02,04:15:23,11,08,1, 11.9,1,1, 5.011, 10402.921, 547.090, 52976.835 25/05/02,04:15:23,12,08,1, 11.9,1,1, 5.011, 10402.926, 547.093, 52976.851 25/05/02,04:15:23,13,08,1, 11.9,1,1, 5.011, 10402.914, 547.066, 52976.783 25/05/02,04:15:23,14,08,1, 11.9,1,1, 5.011, 10402.886, 547.053, 52976.844 25/05/02,04:15:23,15,08,1, 11.9,1,1, 5.011, 10402.861, 547.052, 52976.843 25/05/02,04:15:23,16,08,1, 11.9,1,1, 5.011, 10402.855, 546.985, 52976.746 25/05/02,04:15:23,17,08,1, 11.9,1,1, 5.011, 10402.843, 547.013, 52976.803 25/05/02,04:15:23,18,08,1, 11.9,1,1, 5.011, 10402.816, 546.969, 52976.696 25/05/02,04:15:23,19,08,1, 11.9,1,1, 5.011, 10402.807, 546.977, 52976.801 25/05/02,04:15:24,00,07,1, 11.9,1,1, 5.009, 10402.800, 546.977, 52976.801 25/05/02,04:15:24,01,07,1, 11.9,1,1, 5.009, 10402.790, 547.005, 52976.803 25/05/02,04:15:24,02,07,1, 11.9,1,1, 5.009, 10402.747, 546.959, 52976.733 25/05/02,04:15:24,03,07,1, 11.9,1,1, 5.009, 10402.770, 546.962, 52976.737 25/05/02,04:15:24,04,07,1, 11.9,1,1, 5.009, 10402.742, 546.953, 52976.782 25/05/02,04:15:24,05,07,1, 11.9,1,1, 5.009, 10402.690, 546.929, 52976.783 25/05/02,04:15:24,06,07,1, 11.9,1,1, 5.009, 10402.710, 546.917, 52976.650 25/05/02,04:15:24,07,07,1, 11.9,1,1, 5.009, 10402.672, 546.913, 52976.690 25/05/02,04:15:24,08,07,1, 11.9,1,1, 5.009, 10402.676, 546.889, 52976.743 25/05/02,04:15:24,09,07,1, 11.9,1,1, 5.009, 10402.682, 546.888, 52976.693 25/05/02,04:15:24,10,07,1, 11.9,1,1, 5.009, 10402.675, 546.900, 52976.704 25/05/02,04:15:24,11,07,1, 11.9,1,1, 5.009, 10402.625, 546.892, 52976.692 25/05/02,04:15:24,12,07,1, 11.9,1,1, 5.009, 10402.641, 546.889, 52976.687 25/05/02,04:15:24,13,07,1, 11.9,1,1, 5.009, 10402.598, 546.867, 52976.721 25/05/02,04:15:24,14,07,1, 11.9,1,1, 5.009, 10402.571, 546.825, 52976.650 25/05/02,04:15:24,15,07,1, 11.9,1,1, 5.009, 10402.558, 546.823, 52976.683 25/05/02,04:15:24,16,07,1, 11.9,1,1, 5.009, 10402.552, 546.828, 52976.661 25/05/02,04:15:24,17,07,1, 11.9,1,1, 5.009, 10402.543, 546.790, 52976.651 25/05/02,04:15:24,18,07,1, 11.9,1,1, 5.009, 10402.538, 546.829, 52976.621 25/05/02,04:15:24,19,07,1, 11.9,1,1, 5.009, 10402.546, 546.800, 52976.609 25/05/02,04:15:25,00,08,1, 11.9,1,1, 5.012, 10402.541, 546.800, 52976.609 25/05/02,04:15:25,01,08,1, 11.9,1,1, 5.012, 10402.504, 546.755, 52976.601 25/05/02,04:15:25,02,08,1, 11.9,1,1, 5.012, 10402.496, 546.730, 52976.538 25/05/02,04:15:25,03,08,1, 11.9,1,1, 5.012, 10402.487, 546.711, 52976.502 25/05/02,04:15:25,04,08,1, 11.9,1,1, 5.012, 10402.493, 546.713, 52976.580 25/05/02,04:15:25,05,08,1, 11.9,1,1, 5.012, 10402.450, 546.679, 52976.604 25/05/02,04:15:25,06,08,1, 11.9,1,1, 5.012, 10402.460, 546.687, 52976.586 25/05/02,04:15:25,07,08,1, 11.9,1,1, 5.012, 10402.424, 546.706, 52976.633 25/05/02,04:15:25,08,08,1, 11.9,1,1, 5.012, 10402.440, 546.648, 52976.579 25/05/02,04:15:25,09,08,1, 11.9,1,1, 5.012, 10402.404, 546.645, 52976.538 25/05/02,04:15:25,10,08,1, 11.9,1,1, 5.012, 10402.418, 546.640, 52976.572 25/05/02,04:15:25,11,08,1, 11.9,1,1, 5.012, 10402.422, 546.599, 52976.482 25/05/02,04:15:25,12,08,1, 11.9,1,1, 5.012, 10402.406, 546.576, 52976.541 25/05/02,04:15:25,13,08,1, 11.9,1,1, 5.012, 10402.395, 546.568, 52976.488 25/05/02,04:15:25,14,08,1, 11.9,1,1, 5.012, 10402.386, 546.553, 52976.519 25/05/02,04:15:25,15,08,1, 11.9,1,1, 5.012, 10402.388, 546.540, 52976.493 25/05/02,04:15:25,16,08,1, 11.9,1,1, 5.012, 10402.367, 546.570, 52976.555 25/05/02,04:15:25,17,08,1, 11.9,1,1, 5.012, 10402.388, 546.533, 52976.618 25/05/02,04:15:25,18,08,1, 11.9,1,1, 5.012, 10402.378, 546.503, 52976.474 25/05/02,04:15:25,19,08,1, 11.9,1,1, 5.012, 10402.391, 546.510, 52976.502 25/05/02,04:15:26,00,08,1, 11.9,1,1, 5.011, 10402.391, 546.510, 52976.502 25/05/02,04:15:26,01,08,1, 11.9,1,1, 5.011, 10402.347, 546.476, 52976.479 25/05/02,04:15:26,02,08,1, 11.9,1,1, 5.011, 10402.321, 546.444, 52976.449 25/05/02,04:15:26,03,08,1, 11.9,1,1, 5.011, 10402.308, 546.446, 52976.434 25/05/02,04:15:26,04,08,1, 11.9,1,1, 5.011, 10402.334, 546.430, 52976.448 25/05/02,04:15:26,05,08,1, 11.9,1,1, 5.011, 10402.331, 546.422, 52976.439 25/05/02,04:15:26,06,08,1, 11.9,1,1, 5.011, 10402.321, 546.411, 52976.395 25/05/02,04:15:26,07,08,1, 11.9,1,1, 5.011, 10402.302, 546.409, 52976.437 25/05/02,04:15:26,08,08,1, 11.9,1,1, 5.011, 10402.302, 546.383, 52976.401 25/05/02,04:15:26,09,08,1, 11.9,1,1, 5.011, 10402.300, 546.360, 52976.406 25/05/02,04:15:26,10,08,1, 11.9,1,1, 5.011, 10402.296, 546.339, 52976.398 25/05/02,04:15:26,11,08,1, 11.9,1,1, 5.011, 10402.246, 546.335, 52976.382 25/05/02,04:15:26,12,08,1, 11.9,1,1, 5.011, 10402.256, 546.311, 52976.401 25/05/02,04:15:26,13,08,1, 11.9,1,1, 5.011, 10402.268, 546.323, 52976.463 25/05/02,04:15:26,14,08,1, 11.9,1,1, 5.011, 10402.266, 546.297, 52976.435 25/05/02,04:15:26,15,08,1, 11.9,1,1, 5.011, 10402.241, 546.288, 52976.452 25/05/02,04:15:26,16,08,1, 11.9,1,1, 5.011, 10402.271, 546.285, 52976.390 25/05/02,04:15:26,17,08,1, 11.9,1,1, 5.011, 10402.252, 546.272, 52976.452 25/05/02,04:15:26,18,08,1, 11.9,1,1, 5.011, 10402.235, 546.252, 52976.467 25/05/02,04:15:26,19,08,1, 11.9,1,1, 5.011, 10402.231, 546.219, 52976.330 25/05/02,04:15:27,00,08,1, 11.8,1,1, 5.015, 10402.224, 546.219, 52976.330 25/05/02,04:15:27,01,08,1, 11.8,1,1, 5.015, 10402.218, 546.193, 52976.358 25/05/02,04:15:27,02,08,1, 11.8,1,1, 5.015, 10402.213, 546.210, 52976.339 25/05/02,04:15:27,03,08,1, 11.8,1,1, 5.015, 10402.213, 546.202, 52976.387 25/05/02,04:15:27,04,08,1, 11.8,1,1, 5.015, 10402.227, 546.187, 52976.339 25/05/02,04:15:27,05,08,1, 11.8,1,1, 5.015, 10402.175, 546.208, 52976.379 25/05/02,04:15:27,06,08,1, 11.8,1,1, 5.015, 10402.185, 546.185, 52976.439 25/05/02,04:15:27,07,08,1, 11.8,1,1, 5.015, 10402.201, 546.164, 52976.399 25/05/02,04:15:27,08,08,1, 11.8,1,1, 5.015, 10402.193, 546.145, 52976.334 25/05/02,04:15:27,09,08,1, 11.8,1,1, 5.015, 10402.175, 546.149, 52976.416 25/05/02,04:15:27,10,08,1, 11.8,1,1, 5.015, 10402.190, 546.151, 52976.403 25/05/02,04:15:27,11,08,1, 11.8,1,1, 5.015, 10402.195, 546.159, 52976.329 25/05/02,04:15:27,12,08,1, 11.8,1,1, 5.015, 10402.171, 546.151, 52976.377 25/05/02,04:15:27,13,08,1, 11.8,1,1, 5.015, 10402.160, 546.134, 52976.447 25/05/02,04:15:27,14,08,1, 11.8,1,1, 5.015, 10402.167, 546.143, 52976.311 25/05/02,04:15:27,15,08,1, 11.8,1,1, 5.015, 10402.138, 546.104, 52976.337 25/05/02,04:15:27,16,08,1, 11.8,1,1, 5.015, 10402.167, 546.077, 52976.280 25/05/02,04:15:27,17,08,1, 11.8,1,1, 5.015, 10402.147, 546.092, 52976.383 25/05/02,04:15:27,18,08,1, 11.8,1,1, 5.015, 10402.163, 546.080, 52976.362 25/05/02,04:15:27,19,08,1, 11.8,1,1, 5.015, 10402.165, 546.060, 52976.275 25/05/02,04:15:28,00,09,1, 11.9,1,1, 5.017, 10402.157, 546.060, 52976.275 25/05/02,04:15:28,01,09,1, 11.9,1,1, 5.017, 10402.169, 546.054, 52976.280 25/05/02,04:15:28,02,09,1, 11.9,1,1, 5.017, 10402.164, 546.066, 52976.335 25/05/02,04:15:28,03,09,1, 11.9,1,1, 5.017, 10402.160, 546.061, 52976.356 25/05/02,04:15:28,04,09,1, 11.9,1,1, 5.017, 10402.164, 546.033, 52976.313 25/05/02,04:15:28,05,09,1, 11.9,1,1, 5.017, 10402.145, 546.044, 52976.304 25/05/02,04:15:28,06,09,1, 11.9,1,1, 5.017, 10402.168, 546.032, 52976.314 25/05/02,04:15:28,07,09,1, 11.9,1,1, 5.017, 10402.157, 546.025, 52976.260 25/05/02,04:15:28,08,09,1, 11.9,1,1, 5.017, 10402.165, 546.034, 52976.337 25/05/02,04:15:28,09,09,1, 11.9,1,1, 5.017, 10402.163, 546.043, 52976.285 25/05/02,04:15:28,10,09,1, 11.9,1,1, 5.017, 10402.155, 546.024, 52976.347 25/05/02,04:15:28,11,09,1, 11.9,1,1, 5.017, 10402.171, 546.028, 52976.295 25/05/02,04:15:28,12,09,1, 11.9,1,1, 5.017, 10402.183, 546.011, 52976.214 25/05/02,04:15:28,13,09,1, 11.9,1,1, 5.017, 10402.159, 546.012, 52976.346 25/05/02,04:15:28,14,09,1, 11.9,1,1, 5.017, 10402.184, 545.992, 52976.302 25/05/02,04:15:28,15,09,1, 11.9,1,1, 5.017, 10402.141, 545.986, 52976.271 25/05/02,04:15:28,16,09,1, 11.9,1,1, 5.017, 10402.149, 545.965, 52976.320 25/05/02,04:15:28,17,09,1, 11.9,1,1, 5.017, 10402.191, 545.990, 52976.310 25/05/02,04:15:28,18,09,1, 11.9,1,1, 5.017, 10402.175, 546.016, 52976.350 25/05/02,04:15:28,19,09,1, 11.9,1,1, 5.017, 10402.210, 546.010, 52976.357 25/05/02,04:15:29,00,06,1, 11.9,1,1, 5.013, 10402.207, 546.010, 52976.357 25/05/02,04:15:29,01,06,1, 11.9,1,1, 5.013, 10402.194, 545.987, 52976.257 25/05/02,04:15:29,02,06,1, 11.9,1,1, 5.013, 10402.209, 545.985, 52976.319 25/05/02,04:15:29,03,06,1, 11.9,1,1, 5.013, 10402.192, 545.988, 52976.242 25/05/02,04:15:29,04,06,1, 11.9,1,1, 5.013, 10402.187, 545.966, 52976.228 25/05/02,04:15:29,05,06,1, 11.9,1,1, 5.013, 10402.203, 545.969, 52976.239 25/05/02,04:15:29,06,06,1, 11.9,1,1, 5.013, 10402.188, 545.965, 52976.294 25/05/02,04:15:29,07,06,1, 11.9,1,1, 5.013, 10402.211, 546.001, 52976.341 25/05/02,04:15:29,08,06,1, 11.9,1,1, 5.013, 10402.207, 545.985, 52976.255 25/05/02,04:15:29,09,06,1, 11.9,1,1, 5.013, 10402.225, 545.998, 52976.249 25/05/02,04:15:29,10,06,1, 11.9,1,1, 5.013, 10402.249, 545.982, 52976.296 25/05/02,04:15:29,11,06,1, 11.9,1,1, 5.013, 10402.211, 545.976, 52976.269 25/05/02,04:15:29,12,06,1, 11.9,1,1, 5.013, 10402.198, 545.960, 52976.275 25/05/02,04:15:29,13,06,1, 11.9,1,1, 5.013, 10402.212, 545.965, 52976.234 25/05/02,04:15:29,14,06,1, 11.9,1,1, 5.013, 10402.200, 545.985, 52976.273 25/05/02,04:15:29,15,06,1, 11.9,1,1, 5.013, 10402.223, 545.990, 52976.368 25/05/02,04:15:29,16,06,1, 11.9,1,1, 5.013, 10402.215, 546.012, 52976.255 25/05/02,04:15:29,17,06,1, 11.9,1,1, 5.013, 10402.223, 546.013, 52976.333 25/05/02,04:15:29,18,06,1, 11.9,1,1, 5.013, 10402.211, 546.007, 52976.308 25/05/02,04:15:29,19,06,1, 11.9,1,1, 5.013, 10402.194, 545.970, 52976.259 25/05/02,04:15:30,00,06,1, 12.0,1,1, 5.012, 10402.191, 545.970, 52976.259 25/05/02,04:15:30,01,06,1, 12.0,1,1, 5.012, 10402.212, 545.976, 52976.242 25/05/02,04:15:30,02,06,1, 12.0,1,1, 5.012, 10402.213, 545.981, 52976.313 25/05/02,04:15:30,03,06,1, 12.0,1,1, 5.012, 10402.223, 545.967, 52976.277 25/05/02,04:15:30,04,06,1, 12.0,1,1, 5.012, 10402.236, 545.997, 52976.286 25/05/02,04:15:30,05,06,1, 12.0,1,1, 5.012, 10402.230, 546.014, 52976.322 25/05/02,04:15:30,06,06,1, 12.0,1,1, 5.012, 10402.230, 546.022, 52976.298 25/05/02,04:15:30,07,06,1, 12.0,1,1, 5.012, 10402.225, 546.028, 52976.303 25/05/02,04:15:30,08,06,1, 12.0,1,1, 5.012, 10402.209, 546.003, 52976.325 25/05/02,04:15:30,09,06,1, 12.0,1,1, 5.012, 10402.183, 546.004, 52976.270 25/05/02,04:15:30,10,06,1, 12.0,1,1, 5.012, 10402.218, 546.014, 52976.298 25/05/02,04:15:30,11,06,1, 12.0,1,1, 5.012, 10402.204, 545.989, 52976.232 25/05/02,04:15:30,12,06,1, 12.0,1,1, 5.012, 10402.226, 546.015, 52976.324 25/05/02,04:15:30,13,06,1, 12.0,1,1, 5.012, 10402.246, 546.053, 52976.243 25/05/02,04:15:30,14,06,1, 12.0,1,1, 5.012, 10402.232, 546.033, 52976.310 25/05/02,04:15:30,15,06,1, 12.0,1,1, 5.012, 10402.230, 546.078, 52976.266 25/05/02,04:15:30,16,06,1, 12.0,1,1, 5.012, 10402.236, 546.053, 52976.318 25/05/02,04:15:30,17,06,1, 12.0,1,1, 5.012, 10402.223, 546.030, 52976.255 25/05/02,04:15:30,18,06,1, 12.0,1,1, 5.012, 10402.241, 546.061, 52976.318 25/05/02,04:15:30,19,06,1, 12.0,1,1, 5.012, 10402.235, 546.077, 52976.290 25/05/02,04:15:31,00,06,1, 11.9,1,1, 5.013, 10402.232, 546.077, 52976.290 25/05/02,04:15:31,01,06,1, 11.9,1,1, 5.013, 10402.250, 546.070, 52976.257 25/05/02,04:15:31,02,06,1, 11.9,1,1, 5.013, 10402.254, 546.120, 52976.373 25/05/02,04:15:31,03,06,1, 11.9,1,1, 5.013, 10402.260, 546.110, 52976.380 25/05/02,04:15:31,04,06,1, 11.9,1,1, 5.013, 10402.270, 546.118, 52976.347 25/05/02,04:15:31,05,06,1, 11.9,1,1, 5.013, 10402.268, 546.143, 52976.316 25/05/02,04:15:31,06,06,1, 11.9,1,1, 5.013, 10402.252, 546.114, 52976.370 25/05/02,04:15:31,07,06,1, 11.9,1,1, 5.013, 10402.301, 546.124, 52976.322 25/05/02,04:15:31,08,06,1, 11.9,1,1, 5.013, 10402.287, 546.109, 52976.271 25/05/02,04:15:31,09,06,1, 11.9,1,1, 5.013, 10402.252, 546.121, 52976.345 25/05/02,04:15:31,10,06,1, 11.9,1,1, 5.013, 10402.301, 546.162, 52976.346 25/05/02,04:15:31,11,06,1, 11.9,1,1, 5.013, 10402.312, 546.173, 52976.339 25/05/02,04:15:31,12,06,1, 11.9,1,1, 5.013, 10402.301, 546.181, 52976.316 25/05/02,04:15:31,13,06,1, 11.9,1,1, 5.013, 10402.294, 546.203, 52976.404 25/05/02,04:15:31,14,06,1, 11.9,1,1, 5.013, 10402.307, 546.229, 52976.421 25/05/02,04:15:31,15,06,1, 11.9,1,1, 5.013, 10402.328, 546.210, 52976.309 25/05/02,04:15:31,16,06,1, 11.9,1,1, 5.013, 10402.358, 546.230, 52976.425 25/05/02,04:15:31,17,06,1, 11.9,1,1, 5.013, 10402.342, 546.238, 52976.411 25/05/02,04:15:31,18,06,1, 11.9,1,1, 5.013, 10402.344, 546.213, 52976.381 25/05/02,04:15:31,19,06,1, 11.9,1,1, 5.013, 10402.385, 546.262, 52976.402 25/05/02,04:15:32,00,06,1, 11.9,1,1, 5.013, 10402.383, 546.262, 52976.402 25/05/02,04:15:32,01,06,1, 11.9,1,1, 5.013, 10402.403, 546.321, 52976.363 25/05/02,04:15:32,02,06,1, 11.9,1,1, 5.013, 10402.393, 546.356, 52976.450 25/05/02,04:15:32,03,06,1, 11.9,1,1, 5.013, 10402.414, 546.331, 52976.446 25/05/02,04:15:32,04,06,1, 11.9,1,1, 5.013, 10402.433, 546.300, 52976.362 25/05/02,04:15:32,05,06,1, 11.9,1,1, 5.013, 10402.475, 546.306, 52976.363 25/05/02,04:15:32,06,06,1, 11.9,1,1, 5.013, 10402.450, 546.332, 52976.338 25/05/02,04:15:32,07,06,1, 11.9,1,1, 5.013, 10402.472, 546.353, 52976.359 25/05/02,04:15:32,08,06,1, 11.9,1,1, 5.013, 10402.503, 546.399, 52976.411 25/05/02,04:15:32,09,06,1, 11.9,1,1, 5.013, 10402.492, 546.401, 52976.360 25/05/02,04:15:32,10,06,1, 11.9,1,1, 5.013, 10402.542, 546.383, 52976.144 25/05/02,04:15:32,11,06,1, 11.9,1,1, 5.013, 10402.513, 546.448, 52976.395 25/05/02,04:15:32,12,06,1, 11.9,1,1, 5.013, 10402.522, 546.450, 52976.392 25/05/02,04:15:32,13,06,1, 11.9,1,1, 5.013, 10402.559, 546.452, 52976.398 25/05/02,04:15:32,14,06,1, 11.9,1,1, 5.013, 10402.580, 546.452, 52976.365 25/05/02,04:15:32,15,06,1, 11.9,1,1, 5.013, 10402.600, 546.481, 52976.432 25/05/02,04:15:32,16,06,1, 11.9,1,1, 5.013, 10402.633, 546.478, 52976.496 25/05/02,04:15:32,17,06,1, 11.9,1,1, 5.013, 10402.647, 546.550, 52976.505 25/05/02,04:15:32,18,06,1, 11.9,1,1, 5.013, 10402.696, 546.536, 52976.449 25/05/02,04:15:32,19,06,1, 11.9,1,1, 5.013, 10402.696, 546.567, 52976.547 25/05/02,04:15:33,00,06,1, 11.9,1,1, 5.012, 10402.691, 546.567, 52976.547 25/05/02,04:15:33,01,06,1, 11.9,1,1, 5.012, 10402.711, 546.618, 52976.472 25/05/02,04:15:33,02,06,1, 11.9,1,1, 5.012, 10402.756, 546.604, 52976.490 25/05/02,04:15:33,03,06,1, 11.9,1,1, 5.012, 10402.779, 546.633, 52976.474 25/05/02,04:15:33,04,06,1, 11.9,1,1, 5.012, 10402.802, 546.647, 52976.450 25/05/02,04:15:33,05,06,1, 11.9,1,1, 5.012, 10402.793, 546.673, 52976.463 25/05/02,04:15:33,06,06,1, 11.9,1,1, 5.012, 10402.853, 546.714, 52976.448 25/05/02,04:15:33,07,06,1, 11.9,1,1, 5.012, 10402.887, 546.749, 52976.572 25/05/02,04:15:33,08,06,1, 11.9,1,1, 5.012, 10402.889, 546.752, 52976.528 25/05/02,04:15:33,09,06,1, 11.9,1,1, 5.012, 10402.923, 546.798, 52976.577 25/05/02,04:15:33,10,06,1, 11.9,1,1, 5.012, 10402.929, 546.814, 52976.546 25/05/02,04:15:33,11,06,1, 11.9,1,1, 5.012, 10402.966, 546.808, 52976.586 25/05/02,04:15:33,12,06,1, 11.9,1,1, 5.012, 10402.996, 546.842, 52976.532 25/05/02,04:15:33,13,06,1, 11.9,1,1, 5.012, 10402.993, 546.863, 52976.566 25/05/02,04:15:33,14,06,1, 11.9,1,1, 5.012, 10403.036, 546.909, 52976.605 25/05/02,04:15:33,15,06,1, 11.9,1,1, 5.012, 10403.077, 546.965, 52976.622 25/05/02,04:15:33,16,06,1, 11.9,1,1, 5.012, 10403.112, 546.987, 52976.669 25/05/02,04:15:33,17,06,1, 11.9,1,1, 5.012, 10403.097, 547.028, 52976.646 25/05/02,04:15:33,18,06,1, 11.9,1,1, 5.012, 10403.140, 547.033, 52976.556 25/05/02,04:15:33,19,06,1, 11.9,1,1, 5.012, 10403.148, 547.048, 52976.649 25/05/02,04:15:34,00,06,1, 11.9,1,1, 5.011, 10403.142, 547.048, 52976.649 25/05/02,04:15:34,01,06,1, 11.9,1,1, 5.011, 10403.208, 547.100, 52976.631 25/05/02,04:15:34,02,06,1, 11.9,1,1, 5.011, 10403.220, 547.119, 52976.580 25/05/02,04:15:34,03,06,1, 11.9,1,1, 5.011, 10403.256, 547.174, 52976.648 25/05/02,04:15:34,04,06,1, 11.9,1,1, 5.011, 10403.286, 547.206, 52976.700 25/05/02,04:15:34,05,06,1, 11.9,1,1, 5.011, 10403.332, 547.212, 52976.615 25/05/02,04:15:34,06,06,1, 11.9,1,1, 5.011, 10403.328, 547.277, 52976.712 25/05/02,04:15:34,07,06,1, 11.9,1,1, 5.011, 10403.354, 547.289, 52976.711 25/05/02,04:15:34,08,06,1, 11.9,1,1, 5.011, 10403.361, 547.281, 52976.576 25/05/02,04:15:34,09,06,1, 11.9,1,1, 5.011, 10403.398, 547.323, 52976.654 25/05/02,04:15:34,10,06,1, 11.9,1,1, 5.011, 10403.419, 547.340, 52976.768 25/05/02,04:15:34,11,06,1, 11.9,1,1, 5.011, 10403.445, 547.382, 52976.685 25/05/02,04:15:34,12,06,1, 11.9,1,1, 5.011, 10403.446, 547.433, 52976.699 25/05/02,04:15:34,13,06,1, 11.9,1,1, 5.011, 10403.478, 547.461, 52976.745 25/05/02,04:15:34,14,06,1, 11.9,1,1, 5.011, 10403.517, 547.480, 52976.754 25/05/02,04:15:34,15,06,1, 11.9,1,1, 5.011, 10403.537, 547.506, 52976.672 25/05/02,04:15:34,16,06,1, 11.9,1,1, 5.011, 10403.540, 547.528, 52976.789 25/05/02,04:15:34,17,06,1, 11.9,1,1, 5.011, 10403.579, 547.546, 52976.740 25/05/02,04:15:34,18,06,1, 11.9,1,1, 5.011, 10403.590, 547.566, 52976.727 25/05/02,04:15:34,19,06,1, 11.9,1,1, 5.011, 10403.622, 547.614, 52976.761 25/05/02,04:15:35,00,07,1, 11.9,1,1, 5.010, 10403.618, 547.614, 52976.761 25/05/02,04:15:35,01,07,1, 11.9,1,1, 5.010, 10403.690, 547.687, 52976.834 25/05/02,04:15:35,02,07,1, 11.9,1,1, 5.010, 10403.719, 547.696, 52976.798 25/05/02,04:15:35,03,07,1, 11.9,1,1, 5.010, 10403.738, 547.725, 52976.574 25/05/02,04:15:35,04,07,1, 11.9,1,1, 5.010, 10403.775, 547.758, 52976.819 25/05/02,04:15:35,05,07,1, 11.9,1,1, 5.010, 10403.786, 547.788, 52976.752 25/05/02,04:15:35,06,07,1, 11.9,1,1, 5.010, 10403.777, 547.778, 52976.769 25/05/02,04:15:35,07,07,1, 11.9,1,1, 5.010, 10403.823, 547.835, 52976.848 25/05/02,04:15:35,08,07,1, 11.9,1,1, 5.010, 10403.830, 547.859, 52976.779 25/05/02,04:15:35,09,07,1, 11.9,1,1, 5.010, 10403.846, 547.885, 52976.816 25/05/02,04:15:35,10,07,1, 11.9,1,1, 5.010, 10403.858, 547.937, 52976.840 25/05/02,04:15:35,11,07,1, 11.9,1,1, 5.010, 10403.883, 547.942, 52976.847 25/05/02,04:15:35,12,07,1, 11.9,1,1, 5.010, 10403.905, 547.970, 52976.893 25/05/02,04:15:35,13,07,1, 11.9,1,1, 5.010, 10403.922, 548.006, 52976.801 25/05/02,04:15:35,14,07,1, 11.9,1,1, 5.010, 10403.946, 548.019, 52976.874 25/05/02,04:15:35,15,07,1, 11.9,1,1, 5.010, 10403.978, 548.021, 52976.812 25/05/02,04:15:35,16,07,1, 11.9,1,1, 5.010, 10403.996, 548.055, 52976.886 25/05/02,04:15:35,17,07,1, 11.9,1,1, 5.010, 10404.000, 548.085, 52976.841 25/05/02,04:15:35,18,07,1, 11.9,1,1, 5.010, 10404.000, 548.084, 52976.891 25/05/02,04:15:35,19,07,1, 11.9,1,1, 5.010, 10404.030, 548.139, 52976.849 25/05/02,04:15:36,00,07,1, 11.8,1,1, 5.014, 10404.027, 548.139, 52976.849 25/05/02,04:15:36,01,07,1, 11.8,1,1, 5.014, 10404.044, 548.168, 52976.887 25/05/02,04:15:36,02,07,1, 11.8,1,1, 5.014, 10404.078, 548.192, 52976.829 25/05/02,04:15:36,03,07,1, 11.8,1,1, 5.014, 10404.062, 548.214, 52976.831 25/05/02,04:15:36,04,07,1, 11.8,1,1, 5.014, 10404.053, 548.228, 52976.862 25/05/02,04:15:36,05,07,1, 11.8,1,1, 5.014, 10404.102, 548.269, 52976.889 25/05/02,04:15:36,06,07,1, 11.8,1,1, 5.014, 10404.121, 548.280, 52976.894 25/05/02,04:15:36,07,07,1, 11.8,1,1, 5.014, 10404.104, 548.314, 52976.911 25/05/02,04:15:36,08,07,1, 11.8,1,1, 5.014, 10404.154, 548.343, 52976.980 25/05/02,04:15:36,09,07,1, 11.8,1,1, 5.014, 10404.161, 548.359, 52976.936 25/05/02,04:15:36,10,07,1, 11.8,1,1, 5.014, 10404.159, 548.370, 52977.002 25/05/02,04:15:36,11,07,1, 11.8,1,1, 5.014, 10404.177, 548.394, 52976.890 25/05/02,04:15:36,12,07,1, 11.8,1,1, 5.014, 10404.210, 548.400, 52976.897 25/05/02,04:15:36,13,07,1, 11.8,1,1, 5.014, 10404.195, 548.420, 52976.962 25/05/02,04:15:36,14,07,1, 11.8,1,1, 5.014, 10404.229, 548.483, 52976.955 25/05/02,04:15:36,15,07,1, 11.8,1,1, 5.014, 10404.233, 548.464, 52976.948 25/05/02,04:15:36,16,07,1, 11.8,1,1, 5.014, 10404.242, 548.476, 52976.910 25/05/02,04:15:36,17,07,1, 11.8,1,1, 5.014, 10404.271, 548.518, 52976.923 25/05/02,04:15:36,18,07,1, 11.8,1,1, 5.014, 10404.279, 548.522, 52977.044 25/05/02,04:15:36,19,07,1, 11.8,1,1, 5.014, 10404.242, 548.520, 52976.940 25/05/02,04:15:37,00,06,1, 11.9,1,1, 5.015, 10404.235, 548.520, 52976.940 25/05/02,04:15:37,01,06,1, 11.9,1,1, 5.015, 10404.286, 548.554, 52976.899 25/05/02,04:15:37,02,06,1, 11.9,1,1, 5.015, 10404.286, 548.577, 52976.935 25/05/02,04:15:37,03,06,1, 11.9,1,1, 5.015, 10404.310, 548.604, 52976.989 25/05/02,04:15:37,04,06,1, 11.9,1,1, 5.015, 10404.315, 548.606, 52976.967 25/05/02,04:15:37,05,06,1, 11.9,1,1, 5.015, 10404.330, 548.632, 52976.915 25/05/02,04:15:37,06,06,1, 11.9,1,1, 5.015, 10404.328, 548.679, 52977.084 25/05/02,04:15:37,07,06,1, 11.9,1,1, 5.015, 10404.324, 548.668, 52976.947 25/05/02,04:15:37,08,06,1, 11.9,1,1, 5.015, 10404.358, 548.662, 52977.002 25/05/02,04:15:37,09,06,1, 11.9,1,1, 5.015, 10404.317, 548.698, 52977.035 25/05/02,04:15:37,10,06,1, 11.9,1,1, 5.015, 10404.342, 548.691, 52976.928 25/05/02,04:15:37,11,06,1, 11.9,1,1, 5.015, 10404.368, 548.688, 52976.727 25/05/02,04:15:37,12,06,1, 11.9,1,1, 5.015, 10404.345, 548.765, 52976.977 25/05/02,04:15:37,13,06,1, 11.9,1,1, 5.015, 10404.340, 548.764, 52976.955 25/05/02,04:15:37,14,06,1, 11.9,1,1, 5.015, 10404.373, 548.774, 52976.971 25/05/02,04:15:37,15,06,1, 11.9,1,1, 5.015, 10404.372, 548.776, 52976.958 25/05/02,04:15:37,16,06,1, 11.9,1,1, 5.015, 10404.380, 548.767, 52977.051 25/05/02,04:15:37,17,06,1, 11.9,1,1, 5.015, 10404.369, 548.801, 52977.042 25/05/02,04:15:37,18,06,1, 11.9,1,1, 5.015, 10404.383, 548.778, 52977.007 25/05/02,04:15:37,19,06,1, 11.9,1,1, 5.015, 10404.384, 548.794, 52977.018 25/05/02,04:15:38,00,07,1, 11.9,1,1, 5.013, 10404.377, 548.794, 52977.018 25/05/02,04:15:38,01,07,1, 11.9,1,1, 5.013, 10404.394, 548.848, 52977.046 25/05/02,04:15:38,02,07,1, 11.9,1,1, 5.013, 10404.405, 548.832, 52977.055 25/05/02,04:15:38,03,07,1, 11.9,1,1, 5.013, 10404.402, 548.856, 52977.021 25/05/02,04:15:38,04,07,1, 11.9,1,1, 5.013, 10404.447, 548.852, 52977.038 25/05/02,04:15:38,05,07,1, 11.9,1,1, 5.013, 10404.400, 548.857, 52976.956 25/05/02,04:15:38,06,07,1, 11.9,1,1, 5.013, 10404.424, 548.868, 52976.958 25/05/02,04:15:38,07,07,1, 11.9,1,1, 5.013, 10404.414, 548.875, 52976.941 25/05/02,04:15:38,08,07,1, 11.9,1,1, 5.013, 10404.427, 548.897, 52977.007 25/05/02,04:15:38,09,07,1, 11.9,1,1, 5.013, 10404.436, 548.906, 52976.971 25/05/02,04:15:38,10,07,1, 11.9,1,1, 5.013, 10404.431, 548.945, 52976.965 25/05/02,04:15:38,11,07,1, 11.9,1,1, 5.013, 10404.435, 548.923, 52976.967 25/05/02,04:15:38,12,07,1, 11.9,1,1, 5.013, 10404.458, 548.961, 52977.008 25/05/02,04:15:38,13,07,1, 11.9,1,1, 5.013, 10404.448, 548.940, 52976.962 25/05/02,04:15:38,14,07,1, 11.9,1,1, 5.013, 10404.451, 548.945, 52976.942 25/05/02,04:15:38,15,07,1, 11.9,1,1, 5.013, 10404.449, 548.964, 52977.017 25/05/02,04:15:38,16,07,1, 11.9,1,1, 5.013, 10404.447, 548.967, 52977.033 25/05/02,04:15:38,17,07,1, 11.9,1,1, 5.013, 10404.445, 548.952, 52976.920 25/05/02,04:15:38,18,07,1, 11.9,1,1, 5.013, 10404.480, 548.991, 52976.931 25/05/02,04:15:38,19,07,1, 11.9,1,1, 5.013, 10404.493, 548.998, 52976.940 25/05/02,04:15:39,00,07,1, 11.9,1,1, 5.013, 10404.485, 548.998, 52976.940 25/05/02,04:15:39,01,07,1, 11.9,1,1, 5.013, 10404.474, 549.026, 52976.881 25/05/02,04:15:39,02,07,1, 11.9,1,1, 5.013, 10404.507, 549.015, 52976.887 25/05/02,04:15:39,03,07,1, 11.9,1,1, 5.013, 10404.472, 548.996, 52976.894 25/05/02,04:15:39,04,07,1, 11.9,1,1, 5.013, 10404.493, 549.004, 52976.874 25/05/02,04:15:39,05,07,1, 11.9,1,1, 5.013, 10404.489, 549.027, 52976.977 25/05/02,04:15:39,06,07,1, 11.9,1,1, 5.013, 10404.501, 549.010, 52976.856 25/05/02,04:15:39,07,07,1, 11.9,1,1, 5.013, 10404.514, 549.059, 52976.985 25/05/02,04:15:39,08,07,1, 11.9,1,1, 5.013, 10404.541, 549.095, 52977.075 25/05/02,04:15:39,09,07,1, 11.9,1,1, 5.013, 10404.539, 549.087, 52976.961 25/05/02,04:15:39,10,07,1, 11.9,1,1, 5.013, 10404.548, 549.107, 52976.988 25/05/02,04:15:39,11,07,1, 11.9,1,1, 5.013, 10404.552, 549.084, 52976.945 25/05/02,04:15:39,12,07,1, 11.9,1,1, 5.013, 10404.524, 549.077, 52976.941 25/05/02,04:15:39,13,07,1, 11.9,1,1, 5.013, 10404.550, 549.087, 52976.927 25/05/02,04:15:39,14,07,1, 11.9,1,1, 5.013, 10404.548, 549.128, 52976.941 25/05/02,04:15:39,15,07,1, 11.9,1,1, 5.013, 10404.548, 549.123, 52976.948 25/05/02,04:15:39,16,07,1, 11.9,1,1, 5.013, 10404.584, 549.150, 52976.952 25/05/02,04:15:39,17,07,1, 11.9,1,1, 5.013, 10404.593, 549.193, 52976.930 25/05/02,04:15:39,18,07,1, 11.9,1,1, 5.013, 10404.575, 549.187, 52976.938 25/05/02,04:15:39,19,07,1, 11.9,1,1, 5.013, 10404.580, 549.192, 52976.941 25/05/02,04:15:40,00,07,1, 12.0,1,1, 5.011, 10404.577, 549.192, 52976.941 25/05/02,04:15:40,01,07,1, 12.0,1,1, 5.011, 10404.590, 549.182, 52976.928 25/05/02,04:15:40,02,07,1, 12.0,1,1, 5.011, 10404.602, 549.207, 52977.040 25/05/02,04:15:40,03,07,1, 12.0,1,1, 5.011, 10404.590, 549.197, 52976.975 25/05/02,04:15:40,04,07,1, 12.0,1,1, 5.011, 10404.585, 549.215, 52976.949 25/05/02,04:15:40,05,07,1, 12.0,1,1, 5.011, 10404.619, 549.238, 52976.983 25/05/02,04:15:40,06,07,1, 12.0,1,1, 5.011, 10404.606, 549.250, 52976.971 25/05/02,04:15:40,07,07,1, 12.0,1,1, 5.011, 10404.618, 549.269, 52976.971 25/05/02,04:15:40,08,07,1, 12.0,1,1, 5.011, 10404.614, 549.262, 52976.940 25/05/02,04:15:40,09,07,1, 12.0,1,1, 5.011, 10404.624, 549.275, 52976.936 25/05/02,04:15:40,10,07,1, 12.0,1,1, 5.011, 10404.635, 549.278, 52976.936 25/05/02,04:15:40,11,07,1, 12.0,1,1, 5.011, 10404.616, 549.284, 52976.951 25/05/02,04:15:40,12,07,1, 12.0,1,1, 5.011, 10404.629, 549.288, 52976.924 25/05/02,04:15:40,13,07,1, 12.0,1,1, 5.011, 10404.613, 549.280, 52976.918 25/05/02,04:15:40,14,07,1, 12.0,1,1, 5.011, 10404.639, 549.315, 52976.986 25/05/02,04:15:40,15,07,1, 12.0,1,1, 5.011, 10404.660, 549.342, 52977.059 25/05/02,04:15:40,16,07,1, 12.0,1,1, 5.011, 10404.595, 549.329, 52976.913 25/05/02,04:15:40,17,07,1, 12.0,1,1, 5.011, 10404.597, 549.353, 52976.966 25/05/02,04:15:40,18,07,1, 12.0,1,1, 5.011, 10404.605, 549.343, 52976.908 25/05/02,04:15:40,19,07,1, 12.0,1,1, 5.011, 10404.598, 549.348, 52976.921 25/05/02,04:15:41,00,07,1, 11.9,1,1, 5.012, 10404.594, 549.348, 52976.921 25/05/02,04:15:41,01,07,1, 11.9,1,1, 5.012, 10404.616, 549.371, 52976.888 25/05/02,04:15:41,02,07,1, 11.9,1,1, 5.012, 10404.630, 549.367, 52976.929 25/05/02,04:15:41,03,07,1, 11.9,1,1, 5.012, 10404.604, 549.386, 52976.916 25/05/02,04:15:41,04,07,1, 11.9,1,1, 5.012, 10404.605, 549.383, 52976.933 25/05/02,04:15:41,05,07,1, 11.9,1,1, 5.012, 10404.620, 549.377, 52976.873 25/05/02,04:15:41,06,07,1, 11.9,1,1, 5.012, 10404.607, 549.407, 52976.937 25/05/02,04:15:41,07,07,1, 11.9,1,1, 5.012, 10404.597, 549.399, 52976.853 25/05/02,04:15:41,08,07,1, 11.9,1,1, 5.012, 10404.577, 549.376, 52976.885 25/05/02,04:15:41,09,07,1, 11.9,1,1, 5.012, 10404.595, 549.411, 52976.923 25/05/02,04:15:41,10,07,1, 11.9,1,1, 5.012, 10404.589, 549.402, 52976.901 25/05/02,04:15:41,11,07,1, 11.9,1,1, 5.012, 10404.614, 549.431, 52976.924 25/05/02,04:15:41,12,07,1, 11.9,1,1, 5.012, 10404.590, 549.457, 52976.952 25/05/02,04:15:41,13,07,1, 11.9,1,1, 5.012, 10404.580, 549.451, 52976.911 25/05/02,04:15:41,14,07,1, 11.9,1,1, 5.012, 10404.561, 549.435, 52976.944 25/05/02,04:15:41,15,07,1, 11.9,1,1, 5.012, 10404.564, 549.449, 52976.942 25/05/02,04:15:41,16,07,1, 11.9,1,1, 5.012, 10404.588, 549.454, 52977.087 25/05/02,04:15:41,17,07,1, 11.9,1,1, 5.012, 10404.568, 549.450, 52976.797 25/05/02,04:15:41,18,07,1, 11.9,1,1, 5.012, 10404.535, 549.463, 52976.836 25/05/02,04:15:41,19,07,1, 11.9,1,1, 5.012, 10404.554, 549.498, 52976.866 25/05/02,04:15:42,00,07,1, 11.9,1,1, 5.017, 10404.552, 549.498, 52976.866 25/05/02,04:15:42,01,07,1, 11.9,1,1, 5.017, 10404.556, 549.536, 52976.901 25/05/02,04:15:42,02,07,1, 11.9,1,1, 5.017, 10404.530, 549.485, 52976.805 25/05/02,04:15:42,03,07,1, 11.9,1,1, 5.017, 10404.544, 549.533, 52976.818 25/05/02,04:15:42,04,07,1, 11.9,1,1, 5.017, 10404.524, 549.540, 52976.902 25/05/02,04:15:42,05,07,1, 11.9,1,1, 5.017, 10404.510, 549.504, 52976.853 25/05/02,04:15:42,06,07,1, 11.9,1,1, 5.017, 10404.515, 549.512, 52976.890 25/05/02,04:15:42,07,07,1, 11.9,1,1, 5.017, 10404.500, 549.550, 52976.954 25/05/02,04:15:42,08,07,1, 11.9,1,1, 5.017, 10404.520, 549.559, 52976.860 25/05/02,04:15:42,09,07,1, 11.9,1,1, 5.017, 10404.480, 549.560, 52976.937 25/05/02,04:15:42,10,07,1, 11.9,1,1, 5.017, 10404.502, 549.568, 52976.916 25/05/02,04:15:42,11,07,1, 11.9,1,1, 5.017, 10404.469, 549.550, 52976.867 25/05/02,04:15:42,12,07,1, 11.9,1,1, 5.017, 10404.502, 549.548, 52976.876 25/05/02,04:15:42,13,07,1, 11.9,1,1, 5.017, 10404.476, 549.577, 52976.880 25/05/02,04:15:42,14,07,1, 11.9,1,1, 5.017, 10404.438, 549.538, 52976.864 25/05/02,04:15:42,15,07,1, 11.9,1,1, 5.017, 10404.435, 549.556, 52976.886 25/05/02,04:15:42,16,07,1, 11.9,1,1, 5.017, 10404.456, 549.583, 52976.887 25/05/02,04:15:42,17,07,1, 11.9,1,1, 5.017, 10404.438, 549.572, 52976.947 25/05/02,04:15:42,18,07,1, 11.9,1,1, 5.017, 10404.449, 549.581, 52976.934 25/05/02,04:15:42,19,07,1, 11.9,1,1, 5.017, 10404.439, 549.604, 52976.904 25/05/02,04:15:43,00,07,1, 11.9,1,1, 5.013, 10404.435, 549.604, 52976.904 25/05/02,04:15:43,01,07,1, 11.9,1,1, 5.013, 10404.434, 549.567, 52976.864 25/05/02,04:15:43,02,07,1, 11.9,1,1, 5.013, 10404.422, 549.597, 52976.891 25/05/02,04:15:43,03,07,1, 11.9,1,1, 5.013, 10404.398, 549.555, 52976.840 25/05/02,04:15:43,04,07,1, 11.9,1,1, 5.013, 10404.402, 549.613, 52976.841 25/05/02,04:15:43,05,07,1, 11.9,1,1, 5.013, 10404.386, 549.600, 52976.806 25/05/02,04:15:43,06,07,1, 11.9,1,1, 5.013, 10404.398, 549.605, 52976.898 25/05/02,04:15:43,07,07,1, 11.9,1,1, 5.013, 10404.377, 549.637, 52976.869 25/05/02,04:15:43,08,07,1, 11.9,1,1, 5.013, 10404.387, 549.642, 52976.905 25/05/02,04:15:43,09,07,1, 11.9,1,1, 5.013, 10404.361, 549.640, 52976.834 25/05/02,04:15:43,10,07,1, 11.9,1,1, 5.013, 10404.362, 549.626, 52976.839 25/05/02,04:15:43,11,07,1, 11.9,1,1, 5.013, 10404.322, 549.628, 52976.877 25/05/02,04:15:43,12,07,1, 11.9,1,1, 5.013, 10404.332, 549.619, 52976.835 25/05/02,04:15:43,13,07,1, 11.9,1,1, 5.013, 10404.354, 549.650, 52976.843 25/05/02,04:15:43,14,07,1, 11.9,1,1, 5.013, 10404.320, 549.650, 52976.872 25/05/02,04:15:43,15,07,1, 11.9,1,1, 5.013, 10404.312, 549.641, 52976.858 25/05/02,04:15:43,16,07,1, 11.9,1,1, 5.013, 10404.294, 549.673, 52976.923 25/05/02,04:15:43,17,07,1, 11.9,1,1, 5.013, 10404.293, 549.662, 52976.930 25/05/02,04:15:43,18,07,1, 11.9,1,1, 5.013, 10404.290, 549.657, 52976.866 25/05/02,04:15:43,19,07,1, 11.9,1,1, 5.013, 10404.270, 549.689, 52976.911 25/05/02,04:15:44,00,08,1, 12.0,1,1, 5.014, 10404.269, 549.689, 52976.911 25/05/02,04:15:44,01,08,1, 12.0,1,1, 5.014, 10404.265, 549.678, 52976.856 25/05/02,04:15:44,02,08,1, 12.0,1,1, 5.014, 10404.267, 549.735, 52976.913 25/05/02,04:15:44,03,08,1, 12.0,1,1, 5.014, 10404.227, 549.716, 52976.887 25/05/02,04:15:44,04,08,1, 12.0,1,1, 5.014, 10404.267, 549.720, 52976.561 25/05/02,04:15:44,05,08,1, 12.0,1,1, 5.014, 10404.211, 549.719, 52976.882 25/05/02,04:15:44,06,08,1, 12.0,1,1, 5.014, 10404.191, 549.729, 52976.920 25/05/02,04:15:44,07,08,1, 12.0,1,1, 5.014, 10404.194, 549.709, 52976.813 25/05/02,04:15:44,08,08,1, 12.0,1,1, 5.014, 10404.196, 549.714, 52976.892 25/05/02,04:15:44,09,08,1, 12.0,1,1, 5.014, 10404.155, 549.725, 52976.833 25/05/02,04:15:44,10,08,1, 12.0,1,1, 5.014, 10404.122, 549.704, 52976.844 25/05/02,04:15:44,11,08,1, 12.0,1,1, 5.014, 10404.146, 549.748, 52976.858 25/05/02,04:15:44,12,08,1, 12.0,1,1, 5.014, 10404.128, 549.751, 52976.851 25/05/02,04:15:44,13,08,1, 12.0,1,1, 5.014, 10404.119, 549.758, 52976.825 25/05/02,04:15:44,14,08,1, 12.0,1,1, 5.014, 10404.093, 549.754, 52976.880 25/05/02,04:15:44,15,08,1, 12.0,1,1, 5.014, 10404.089, 549.753, 52976.823 25/05/02,04:15:44,16,08,1, 12.0,1,1, 5.014, 10404.064, 549.728, 52976.820 25/05/02,04:15:44,17,08,1, 12.0,1,1, 5.014, 10404.064, 549.730, 52976.786 25/05/02,04:15:44,18,08,1, 12.0,1,1, 5.014, 10404.032, 549.710, 52976.773 25/05/02,04:15:44,19,08,1, 12.0,1,1, 5.014, 10404.041, 549.728, 52976.883 25/05/02,04:15:45,00,08,1, 11.9,1,1, 5.011, 10404.035, 549.728, 52976.883 25/05/02,04:15:45,01,08,1, 11.9,1,1, 5.011, 10404.017, 549.727, 52976.858 25/05/02,04:15:45,02,08,1, 11.9,1,1, 5.011, 10404.015, 549.757, 52976.861 25/05/02,04:15:45,03,08,1, 11.9,1,1, 5.011, 10403.981, 549.766, 52976.853 25/05/02,04:15:45,04,08,1, 11.9,1,1, 5.011, 10403.985, 549.746, 52976.884 25/05/02,04:15:45,05,08,1, 11.9,1,1, 5.011, 10403.959, 549.715, 52976.801 25/05/02,04:15:45,06,08,1, 11.9,1,1, 5.011, 10403.963, 549.717, 52976.770 25/05/02,04:15:45,07,08,1, 11.9,1,1, 5.011, 10403.930, 549.696, 52976.815 25/05/02,04:15:45,08,08,1, 11.9,1,1, 5.011, 10403.956, 549.695, 52976.815 25/05/02,04:15:45,09,08,1, 11.9,1,1, 5.011, 10403.910, 549.708, 52976.814 25/05/02,04:15:45,10,08,1, 11.9,1,1, 5.011, 10403.900, 549.725, 52976.850 25/05/02,04:15:45,11,08,1, 11.9,1,1, 5.011, 10403.865, 549.710, 52976.772 25/05/02,04:15:45,12,08,1, 11.9,1,1, 5.011, 10403.884, 549.718, 52976.912 25/05/02,04:15:45,13,08,1, 11.9,1,1, 5.011, 10403.849, 549.675, 52976.788 25/05/02,04:15:45,14,08,1, 11.9,1,1, 5.011, 10403.834, 549.685, 52976.793 25/05/02,04:15:45,15,08,1, 11.9,1,1, 5.011, 10403.812, 549.687, 52976.808 25/05/02,04:15:45,16,08,1, 11.9,1,1, 5.011, 10403.814, 549.642, 52976.811 25/05/02,04:15:45,17,08,1, 11.9,1,1, 5.011, 10403.820, 549.644, 52976.790 25/05/02,04:15:45,18,08,1, 11.9,1,1, 5.011, 10403.793, 549.640, 52976.762 25/05/02,04:15:45,19,08,1, 11.9,1,1, 5.011, 10403.768, 549.629, 52976.827 25/05/02,04:15:46,00,08,1, 11.9,1,1, 5.009, 10403.768, 549.629, 52976.827 25/05/02,04:15:46,01,08,1, 11.9,1,1, 5.009, 10403.756, 549.619, 52976.772 25/05/02,04:15:46,02,08,1, 11.9,1,1, 5.009, 10403.743, 549.594, 52976.780 25/05/02,04:15:46,03,08,1, 11.9,1,1, 5.009, 10403.755, 549.587, 52976.748 25/05/02,04:15:46,04,08,1, 11.9,1,1, 5.009, 10403.696, 549.552, 52976.620 25/05/02,04:15:46,05,08,1, 11.9,1,1, 5.009, 10403.734, 549.551, 52976.849 25/05/02,04:15:46,06,08,1, 11.9,1,1, 5.009, 10403.726, 549.533, 52976.708 25/05/02,04:15:46,07,08,1, 11.9,1,1, 5.009, 10403.702, 549.557, 52976.800 25/05/02,04:15:46,08,08,1, 11.9,1,1, 5.009, 10403.711, 549.538, 52976.780 25/05/02,04:15:46,09,08,1, 11.9,1,1, 5.009, 10403.679, 549.515, 52976.743 25/05/02,04:15:46,10,08,1, 11.9,1,1, 5.009, 10403.654, 549.485, 52976.691 25/05/02,04:15:46,11,08,1, 11.9,1,1, 5.009, 10403.621, 549.480, 52976.743 25/05/02,04:15:46,12,08,1, 11.9,1,1, 5.009, 10403.629, 549.459, 52976.755 25/05/02,04:15:46,13,08,1, 11.9,1,1, 5.009, 10403.610, 549.452, 52976.755 25/05/02,04:15:46,14,08,1, 11.9,1,1, 5.009, 10403.613, 549.400, 52976.654 25/05/02,04:15:46,15,08,1, 11.9,1,1, 5.009, 10403.618, 549.430, 52976.670 25/05/02,04:15:46,16,08,1, 11.9,1,1, 5.009, 10403.584, 549.406, 52976.681 25/05/02,04:15:46,17,08,1, 11.9,1,1, 5.009, 10403.589, 549.401, 52976.720 25/05/02,04:15:46,18,08,1, 11.9,1,1, 5.009, 10403.597, 549.404, 52976.727 25/05/02,04:15:46,19,08,1, 11.9,1,1, 5.009, 10403.554, 549.371, 52976.622 25/05/02,04:15:47,00,08,1, 11.9,1,1, 5.013, 10403.551, 549.371, 52976.622 25/05/02,04:15:47,01,08,1, 11.9,1,1, 5.013, 10403.535, 549.280, 52976.618 25/05/02,04:15:47,02,08,1, 11.9,1,1, 5.013, 10403.543, 549.283, 52976.662 25/05/02,04:15:47,03,08,1, 11.9,1,1, 5.013, 10403.500, 549.249, 52976.623 25/05/02,04:15:47,04,08,1, 11.9,1,1, 5.013, 10403.516, 549.253, 52976.692 25/05/02,04:15:47,05,08,1, 11.9,1,1, 5.013, 10403.492, 549.240, 52976.602 25/05/02,04:15:47,06,08,1, 11.9,1,1, 5.013, 10403.490, 549.187, 52976.600 25/05/02,04:15:47,07,08,1, 11.9,1,1, 5.013, 10403.466, 549.203, 52976.610 25/05/02,04:15:47,08,08,1, 11.9,1,1, 5.013, 10403.495, 549.172, 52976.622 25/05/02,04:15:47,09,08,1, 11.9,1,1, 5.013, 10403.456, 549.124, 52976.635 25/05/02,04:15:47,10,08,1, 11.9,1,1, 5.013, 10403.449, 549.110, 52976.536 25/05/02,04:15:47,11,08,1, 11.9,1,1, 5.013, 10403.449, 549.102, 52976.642 25/05/02,04:15:47,12,08,1, 11.9,1,1, 5.013, 10403.455, 549.067, 52976.631 25/05/02,04:15:47,13,08,1, 11.9,1,1, 5.013, 10403.437, 549.089, 52976.664 25/05/02,04:15:47,14,08,1, 11.9,1,1, 5.013, 10403.440, 549.077, 52976.581 25/05/02,04:15:47,15,08,1, 11.9,1,1, 5.013, 10403.410, 549.034, 52976.638 25/05/02,04:15:47,16,08,1, 11.9,1,1, 5.013, 10403.418, 549.000, 52976.538 25/05/02,04:15:47,17,08,1, 11.9,1,1, 5.013, 10403.409, 548.980, 52976.577 25/05/02,04:15:47,18,08,1, 11.9,1,1, 5.013, 10403.379, 548.937, 52976.575 25/05/02,04:15:47,19,08,1, 11.9,1,1, 5.013, 10403.397, 548.922, 52976.590 25/05/02,04:15:48,00,08,1, 11.9,1,1, 5.011, 10403.392, 548.922, 52976.590 25/05/02,04:15:48,01,08,1, 11.9,1,1, 5.011, 10403.387, 548.892, 52976.564 25/05/02,04:15:48,02,08,1, 11.9,1,1, 5.011, 10403.374, 548.901, 52976.516 25/05/02,04:15:48,03,08,1, 11.9,1,1, 5.011, 10403.363, 548.881, 52976.512 25/05/02,04:15:48,04,08,1, 11.9,1,1, 5.011, 10403.317, 548.868, 52976.568 25/05/02,04:15:48,05,08,1, 11.9,1,1, 5.011, 10403.312, 548.862, 52976.496 25/05/02,04:15:48,06,08,1, 11.9,1,1, 5.011, 10403.288, 548.793, 52976.513 25/05/02,04:15:48,07,08,1, 11.9,1,1, 5.011, 10403.287, 548.762, 52976.520 25/05/02,04:15:48,08,08,1, 11.9,1,1, 5.011, 10403.311, 548.761, 52976.496 25/05/02,04:15:48,09,08,1, 11.9,1,1, 5.011, 10403.280, 548.743, 52976.450 25/05/02,04:15:48,10,08,1, 11.9,1,1, 5.011, 10403.245, 548.719, 52976.473 25/05/02,04:15:48,11,08,1, 11.9,1,1, 5.011, 10403.264, 548.714, 52976.515 25/05/02,04:15:48,12,08,1, 11.9,1,1, 5.011, 10403.229, 548.722, 52976.569 25/05/02,04:15:48,13,08,1, 11.9,1,1, 5.011, 10403.225, 548.685, 52976.477 25/05/02,04:15:48,14,08,1, 11.9,1,1, 5.011, 10403.216, 548.673, 52976.565 25/05/02,04:15:48,15,08,1, 11.9,1,1, 5.011, 10403.200, 548.619, 52976.471 25/05/02,04:15:48,16,08,1, 11.9,1,1, 5.011, 10403.198, 548.603, 52976.479 25/05/02,04:15:48,17,08,1, 11.9,1,1, 5.011, 10403.205, 548.606, 52976.490 25/05/02,04:15:48,18,08,1, 11.9,1,1, 5.011, 10403.222, 548.605, 52976.530 25/05/02,04:15:48,19,08,1, 11.9,1,1, 5.011, 10403.165, 548.580, 52976.526 25/05/02,04:15:49,00,08,1, 11.9,1,1, 5.012, 10403.159, 548.580, 52976.526 25/05/02,04:15:49,01,08,1, 11.9,1,1, 5.012, 10403.161, 548.561, 52976.494 25/05/02,04:15:49,02,08,1, 11.9,1,1, 5.012, 10403.150, 548.543, 52976.485 25/05/02,04:15:49,03,08,1, 11.9,1,1, 5.012, 10403.148, 548.538, 52976.473 25/05/02,04:15:49,04,08,1, 11.9,1,1, 5.012, 10403.142, 548.513, 52976.456 25/05/02,04:15:49,05,08,1, 11.9,1,1, 5.012, 10403.112, 548.513, 52976.470 25/05/02,04:15:49,06,08,1, 11.9,1,1, 5.012, 10403.112, 548.517, 52976.540 25/05/02,04:15:49,07,08,1, 11.9,1,1, 5.012, 10403.124, 548.512, 52976.491 25/05/02,04:15:49,08,08,1, 11.9,1,1, 5.012, 10403.086, 548.504, 52976.523 25/05/02,04:15:49,09,08,1, 11.9,1,1, 5.012, 10403.108, 548.516, 52976.478 25/05/02,04:15:49,10,08,1, 11.9,1,1, 5.012, 10403.103, 548.482, 52976.513 25/05/02,04:15:49,11,08,1, 11.9,1,1, 5.012, 10403.092, 548.457, 52976.538 25/05/02,04:15:49,12,08,1, 11.9,1,1, 5.012, 10403.092, 548.459, 52976.571 25/05/02,04:15:49,13,08,1, 11.9,1,1, 5.012, 10403.060, 548.431, 52976.457 25/05/02,04:15:49,14,08,1, 11.9,1,1, 5.012, 10403.068, 548.418, 52976.458 25/05/02,04:15:49,15,08,1, 11.9,1,1, 5.012, 10403.062, 548.441, 52976.568 25/05/02,04:15:49,16,08,1, 11.9,1,1, 5.012, 10403.043, 548.433, 52976.571 25/05/02,04:15:49,17,08,1, 11.9,1,1, 5.012, 10403.057, 548.444, 52976.606 25/05/02,04:15:49,18,08,1, 11.9,1,1, 5.012, 10403.044, 548.442, 52976.550 25/05/02,04:15:49,19,08,1, 11.9,1,1, 5.012, 10403.045, 548.420, 52976.516 25/05/02,04:15:50,00,08,1, 11.9,1,1, 5.011, 10403.042, 548.420, 52976.516 25/05/02,04:15:50,01,08,1, 11.9,1,1, 5.011, 10403.038, 548.418, 52976.413 25/05/02,04:15:50,02,08,1, 11.9,1,1, 5.011, 10403.061, 548.395, 52976.466 25/05/02,04:15:50,03,08,1, 11.9,1,1, 5.011, 10403.032, 548.385, 52976.566 25/05/02,04:15:50,04,08,1, 11.9,1,1, 5.011, 10403.028, 548.420, 52976.488 25/05/02,04:15:50,05,08,1, 11.9,1,1, 5.011, 10403.040, 548.396, 52976.543 25/05/02,04:15:50,06,08,1, 11.9,1,1, 5.011, 10403.028, 548.394, 52976.502 25/05/02,04:15:50,07,08,1, 11.9,1,1, 5.011, 10403.026, 548.412, 52976.588 25/05/02,04:15:50,08,08,1, 11.9,1,1, 5.011, 10403.045, 548.372, 52976.531 25/05/02,04:15:50,09,08,1, 11.9,1,1, 5.011, 10403.026, 548.361, 52976.502 25/05/02,04:15:50,10,08,1, 11.9,1,1, 5.011, 10403.018, 548.379, 52976.612 25/05/02,04:15:50,11,08,1, 11.9,1,1, 5.011, 10403.017, 548.347, 52976.548 25/05/02,04:15:50,12,08,1, 11.9,1,1, 5.011, 10403.022, 548.372, 52976.585 25/05/02,04:15:50,13,08,1, 11.9,1,1, 5.011, 10403.037, 548.407, 52976.595 25/05/02,04:15:50,14,08,1, 11.9,1,1, 5.011, 10403.040, 548.368, 52976.640 25/05/02,04:15:50,15,08,1, 11.9,1,1, 5.011, 10403.028, 548.367, 52976.542 25/05/02,04:15:50,16,08,1, 11.9,1,1, 5.011, 10403.038, 548.396, 52976.634 25/05/02,04:15:50,17,08,1, 11.9,1,1, 5.011, 10403.043, 548.337, 52976.629 25/05/02,04:15:50,18,08,1, 11.9,1,1, 5.011, 10403.024, 548.339, 52976.610 25/05/02,04:15:50,19,08,1, 11.9,1,1, 5.011, 10403.053, 548.325, 52976.623 25/05/02,04:15:51,00,08,1, 12.0,1,1, 5.012, 10403.050, 548.325, 52976.623 25/05/02,04:15:51,01,08,1, 12.0,1,1, 5.012, 10403.033, 548.332, 52976.600 25/05/02,04:15:51,02,08,1, 12.0,1,1, 5.012, 10403.058, 548.341, 52976.597 25/05/02,04:15:51,03,08,1, 12.0,1,1, 5.012, 10403.050, 548.315, 52976.555 25/05/02,04:15:51,04,08,1, 12.0,1,1, 5.012, 10403.071, 548.352, 52976.604 25/05/02,04:15:51,05,08,1, 12.0,1,1, 5.012, 10403.057, 548.324, 52976.656 25/05/02,04:15:51,06,08,1, 12.0,1,1, 5.012, 10403.016, 548.315, 52976.651 25/05/02,04:15:51,07,08,1, 12.0,1,1, 5.012, 10403.010, 548.285, 52976.642 25/05/02,04:15:51,08,08,1, 12.0,1,1, 5.012, 10403.020, 548.303, 52976.571 25/05/02,04:15:51,09,08,1, 12.0,1,1, 5.012, 10403.025, 548.285, 52976.612 25/05/02,04:15:51,10,08,1, 12.0,1,1, 5.012, 10403.034, 548.302, 52976.617 25/05/02,04:15:51,11,08,1, 12.0,1,1, 5.012, 10403.058, 548.309, 52976.630 25/05/02,04:15:51,12,08,1, 12.0,1,1, 5.012, 10403.052, 548.269, 52976.593 25/05/02,04:15:51,13,08,1, 12.0,1,1, 5.012, 10403.072, 548.283, 52976.614 25/05/02,04:15:51,14,08,1, 12.0,1,1, 5.012, 10403.078, 548.270, 52976.616 25/05/02,04:15:51,15,08,1, 12.0,1,1, 5.012, 10403.032, 548.251, 52976.669 25/05/02,04:15:51,16,08,1, 12.0,1,1, 5.012, 10403.060, 548.246, 52976.602 25/05/02,04:15:51,17,08,1, 12.0,1,1, 5.012, 10403.057, 548.251, 52976.655 25/05/02,04:15:51,18,08,1, 12.0,1,1, 5.012, 10403.064, 548.249, 52976.608 25/05/02,04:15:51,19,08,1, 12.0,1,1, 5.012, 10403.059, 548.230, 52976.679 25/05/02,04:15:52,00,08,1, 11.9,1,1, 5.014, 10403.059, 548.230, 52976.679 25/05/02,04:15:52,01,08,1, 11.9,1,1, 5.014, 10403.056, 548.209, 52976.637 25/05/02,04:15:52,02,08,1, 11.9,1,1, 5.014, 10403.048, 548.226, 52976.628 25/05/02,04:15:52,03,08,1, 11.9,1,1, 5.014, 10403.057, 548.194, 52976.678 25/05/02,04:15:52,04,08,1, 11.9,1,1, 5.014, 10403.030, 548.183, 52976.685 25/05/02,04:15:52,05,08,1, 11.9,1,1, 5.014, 10403.069, 548.179, 52976.667 25/05/02,04:15:52,06,08,1, 11.9,1,1, 5.014, 10403.059, 548.199, 52976.658 25/05/02,04:15:52,07,08,1, 11.9,1,1, 5.014, 10403.061, 548.148, 52976.650 25/05/02,04:15:52,08,08,1, 11.9,1,1, 5.014, 10403.076, 548.210, 52976.704 25/05/02,04:15:52,09,08,1, 11.9,1,1, 5.014, 10403.104, 548.211, 52976.619 25/05/02,04:15:52,10,08,1, 11.9,1,1, 5.014, 10403.047, 548.163, 52976.666 25/05/02,04:15:52,11,08,1, 11.9,1,1, 5.014, 10403.055, 548.147, 52976.567 25/05/02,04:15:52,12,08,1, 11.9,1,1, 5.014, 10403.075, 548.183, 52976.884 25/05/02,04:15:52,13,08,1, 11.9,1,1, 5.014, 10403.087, 548.117, 52976.644 25/05/02,04:15:52,14,08,1, 11.9,1,1, 5.014, 10403.097, 548.124, 52976.546 25/05/02,04:15:52,15,08,1, 11.9,1,1, 5.014, 10403.077, 548.150, 52976.563 25/05/02,04:15:52,16,08,1, 11.9,1,1, 5.014, 10403.064, 548.148, 52976.628 25/05/02,04:15:52,17,08,1, 11.9,1,1, 5.014, 10403.106, 548.188, 52976.625 25/05/02,04:15:52,18,08,1, 11.9,1,1, 5.014, 10403.085, 548.169, 52976.662 25/05/02,04:15:52,19,08,1, 11.9,1,1, 5.014, 10403.091, 548.130, 52976.581 25/05/02,04:15:53,00,09,1, 11.9,1,1, 5.009, 10403.084, 548.130, 52976.581 25/05/02,04:15:53,01,09,1, 11.9,1,1, 5.009, 10403.107, 548.114, 52976.652 25/05/02,04:15:53,02,09,1, 11.9,1,1, 5.009, 10403.075, 548.105, 52976.629 25/05/02,04:15:53,03,09,1, 11.9,1,1, 5.009, 10403.080, 548.103, 52976.660 25/05/02,04:15:53,04,09,1, 11.9,1,1, 5.009, 10403.099, 548.117, 52976.749 25/05/02,04:15:53,05,09,1, 11.9,1,1, 5.009, 10403.090, 548.127, 52976.754 25/05/02,04:15:53,06,09,1, 11.9,1,1, 5.009, 10403.097, 548.119, 52976.736 25/05/02,04:15:53,07,09,1, 11.9,1,1, 5.009, 10403.109, 548.116, 52976.745 25/05/02,04:15:53,08,09,1, 11.9,1,1, 5.009, 10403.109, 548.099, 52976.643 25/05/02,04:15:53,09,09,1, 11.9,1,1, 5.009, 10403.056, 548.122, 52976.730 25/05/02,04:15:53,10,09,1, 11.9,1,1, 5.009, 10403.100, 548.102, 52976.767 25/05/02,04:15:53,11,09,1, 11.9,1,1, 5.009, 10403.081, 548.075, 52976.757 25/05/02,04:15:53,12,09,1, 11.9,1,1, 5.009, 10403.088, 548.079, 52976.755 25/05/02,04:15:53,13,09,1, 11.9,1,1, 5.009, 10403.109, 548.096, 52976.751 25/05/02,04:15:53,14,09,1, 11.9,1,1, 5.009, 10403.106, 548.093, 52976.762 25/05/02,04:15:53,15,09,1, 11.9,1,1, 5.009, 10403.113, 548.106, 52976.748 25/05/02,04:15:53,16,09,1, 11.9,1,1, 5.009, 10403.096, 548.086, 52976.811 25/05/02,04:15:53,17,09,1, 11.9,1,1, 5.009, 10403.100, 548.074, 52976.724 25/05/02,04:15:53,18,09,1, 11.9,1,1, 5.009, 10403.120, 548.065, 52976.774 25/05/02,04:15:53,19,09,1, 11.9,1,1, 5.009, 10403.113, 548.055, 52976.779 25/05/02,04:15:54,00,08,1, 11.8,1,1, 5.015, 10403.109, 548.055, 52976.779 25/05/02,04:15:54,01,08,1, 11.8,1,1, 5.015, 10403.104, 548.069, 52976.785 25/05/02,04:15:54,02,08,1, 11.8,1,1, 5.015, 10403.098, 548.076, 52976.841 25/05/02,04:15:54,03,08,1, 11.8,1,1, 5.015, 10403.127, 548.085, 52976.802 25/05/02,04:15:54,04,08,1, 11.8,1,1, 5.015, 10403.141, 548.108, 52976.794 25/05/02,04:15:54,05,08,1, 11.8,1,1, 5.015, 10403.135, 548.067, 52976.841 25/05/02,04:15:54,06,08,1, 11.8,1,1, 5.015, 10403.114, 548.046, 52976.723 25/05/02,04:15:54,07,08,1, 11.8,1,1, 5.015, 10403.109, 548.044, 52976.787 25/05/02,04:15:54,08,08,1, 11.8,1,1, 5.015, 10403.119, 548.030, 52976.753 25/05/02,04:15:54,09,08,1, 11.8,1,1, 5.015, 10403.122, 548.037, 52976.802 25/05/02,04:15:54,10,08,1, 11.8,1,1, 5.015, 10403.130, 548.075, 52976.863 25/05/02,04:15:54,11,08,1, 11.8,1,1, 5.015, 10403.137, 548.080, 52976.871 25/05/02,04:15:54,12,08,1, 11.8,1,1, 5.015, 10403.145, 548.089, 52976.881 25/05/02,04:15:54,13,08,1, 11.8,1,1, 5.015, 10403.173, 548.083, 52976.902 25/05/02,04:15:54,14,08,1, 11.8,1,1, 5.015, 10403.169, 548.063, 52976.875 25/05/02,04:15:54,15,08,1, 11.8,1,1, 5.015, 10403.167, 548.032, 52976.856 25/05/02,04:15:54,16,08,1, 11.8,1,1, 5.015, 10403.164, 548.063, 52976.915 25/05/02,04:15:54,17,08,1, 11.8,1,1, 5.015, 10403.207, 548.053, 52976.838 25/05/02,04:15:54,18,08,1, 11.8,1,1, 5.015, 10403.204, 548.044, 52976.894 25/05/02,04:15:54,19,08,1, 11.8,1,1, 5.015, 10403.194, 548.090, 52976.926 25/05/02,04:15:55,00,08,1, 11.9,1,1, 5.016, 10403.192, 548.090, 52976.926 25/05/02,04:15:55,01,08,1, 11.9,1,1, 5.016, 10403.243, 548.078, 52976.997 25/05/02,04:15:55,02,08,1, 11.9,1,1, 5.016, 10403.252, 548.045, 52976.968 25/05/02,04:15:55,03,08,1, 11.9,1,1, 5.016, 10403.243, 548.053, 52976.938 25/05/02,04:15:55,04,08,1, 11.9,1,1, 5.016, 10403.258, 548.035, 52976.958 25/05/02,04:15:55,05,08,1, 11.9,1,1, 5.016, 10403.266, 548.038, 52976.931 25/05/02,04:15:55,06,08,1, 11.9,1,1, 5.016, 10403.276, 548.033, 52976.923 25/05/02,04:15:55,07,08,1, 11.9,1,1, 5.016, 10403.273, 548.045, 52977.014 25/05/02,04:15:55,08,08,1, 11.9,1,1, 5.016, 10403.322, 548.039, 52976.997 25/05/02,04:15:55,09,08,1, 11.9,1,1, 5.016, 10403.328, 548.019, 52976.978 25/05/02,04:15:55,10,08,1, 11.9,1,1, 5.016, 10403.355, 548.004, 52976.957 25/05/02,04:15:55,11,08,1, 11.9,1,1, 5.016, 10403.351, 548.020, 52976.997 25/05/02,04:15:55,12,08,1, 11.9,1,1, 5.016, 10403.345, 547.995, 52976.919 25/05/02,04:15:55,13,08,1, 11.9,1,1, 5.016, 10403.376, 548.011, 52977.003 25/05/02,04:15:55,14,08,1, 11.9,1,1, 5.016, 10403.375, 547.976, 52976.992 25/05/02,04:15:55,15,08,1, 11.9,1,1, 5.016, 10403.380, 547.955, 52976.998 25/05/02,04:15:55,16,08,1, 11.9,1,1, 5.016, 10403.403, 547.998, 52976.981 25/05/02,04:15:55,17,08,1, 11.9,1,1, 5.016, 10403.423, 547.976, 52977.007 25/05/02,04:15:55,18,08,1, 11.9,1,1, 5.016, 10403.421, 547.949, 52976.952 25/05/02,04:15:55,19,08,1, 11.9,1,1, 5.016, 10403.486, 547.962, 52976.984 25/05/02,04:15:56,00,08,1, 11.9,1,1, 5.010, 10403.484, 547.962, 52976.984 25/05/02,04:15:56,01,08,1, 11.9,1,1, 5.010, 10403.476, 547.938, 52976.989 25/05/02,04:15:56,02,08,1, 11.9,1,1, 5.010, 10403.476, 547.905, 52976.966 25/05/02,04:15:56,03,08,1, 11.9,1,1, 5.010, 10403.487, 547.919, 52977.011 25/05/02,04:15:56,04,08,1, 11.9,1,1, 5.010, 10403.524, 547.940, 52977.062 25/05/02,04:15:56,05,08,1, 11.9,1,1, 5.010, 10403.534, 547.948, 52977.121 25/05/02,04:15:56,06,08,1, 11.9,1,1, 5.010, 10403.559, 547.935, 52977.095 25/05/02,04:15:56,07,08,1, 11.9,1,1, 5.010, 10403.566, 547.915, 52977.116 25/05/02,04:15:56,08,08,1, 11.9,1,1, 5.010, 10403.567, 547.899, 52977.010 25/05/02,04:15:56,09,08,1, 11.9,1,1, 5.010, 10403.601, 547.896, 52977.068 25/05/02,04:15:56,10,08,1, 11.9,1,1, 5.010, 10403.606, 547.858, 52976.989 25/05/02,04:15:56,11,08,1, 11.9,1,1, 5.010, 10403.635, 547.878, 52977.050 25/05/02,04:15:56,12,08,1, 11.9,1,1, 5.010, 10403.620, 547.891, 52977.035 25/05/02,04:15:56,13,08,1, 11.9,1,1, 5.010, 10403.628, 547.878, 52977.071 25/05/02,04:15:56,14,08,1, 11.9,1,1, 5.010, 10403.685, 547.906, 52977.175 25/05/02,04:15:56,15,08,1, 11.9,1,1, 5.010, 10403.708, 547.884, 52977.078 25/05/02,04:15:56,16,08,1, 11.9,1,1, 5.010, 10403.710, 547.882, 52977.141 25/05/02,04:15:56,17,08,1, 11.9,1,1, 5.010, 10403.711, 547.863, 52977.058 25/05/02,04:15:56,18,08,1, 11.9,1,1, 5.010, 10403.736, 547.872, 52977.113 25/05/02,04:15:56,19,08,1, 11.9,1,1, 5.010, 10403.767, 547.807, 52977.051 25/05/02,04:15:57,00,08,1, 12.0,1,1, 5.012, 10403.759, 547.807, 52977.051 25/05/02,04:15:57,01,08,1, 12.0,1,1, 5.012, 10403.757, 547.853, 52977.110 25/05/02,04:15:57,02,08,1, 12.0,1,1, 5.012, 10403.805, 547.872, 52977.334 25/05/02,04:15:57,03,08,1, 12.0,1,1, 5.012, 10403.855, 547.862, 52977.301 25/05/02,04:15:57,04,08,1, 12.0,1,1, 5.012, 10403.840, 547.865, 52977.289 25/05/02,04:15:57,05,08,1, 12.0,1,1, 5.012, 10403.871, 547.846, 52977.234 25/05/02,04:15:57,06,08,1, 12.0,1,1, 5.012, 10403.889, 547.846, 52977.236 25/05/02,04:15:57,07,08,1, 12.0,1,1, 5.012, 10403.895, 547.835, 52977.283 25/05/02,04:15:57,08,08,1, 12.0,1,1, 5.012, 10403.921, 547.839, 52977.323 25/05/02,04:15:57,09,08,1, 12.0,1,1, 5.012, 10403.939, 547.844, 52977.259 25/05/02,04:15:57,10,08,1, 12.0,1,1, 5.012, 10403.950, 547.828, 52977.193 25/05/02,04:15:57,11,08,1, 12.0,1,1, 5.012, 10403.956, 547.832, 52977.273 25/05/02,04:15:57,12,08,1, 12.0,1,1, 5.012, 10403.991, 547.794, 52977.281 25/05/02,04:15:57,13,08,1, 12.0,1,1, 5.012, 10404.006, 547.807, 52977.338 25/05/02,04:15:57,14,08,1, 12.0,1,1, 5.012, 10404.022, 547.812, 52977.285 25/05/02,04:15:57,15,08,1, 12.0,1,1, 5.012, 10404.040, 547.790, 52977.331 25/05/02,04:15:57,16,08,1, 12.0,1,1, 5.012, 10404.077, 547.801, 52977.395 25/05/02,04:15:57,17,08,1, 12.0,1,1, 5.012, 10404.060, 547.789, 52977.305 25/05/02,04:15:57,18,08,1, 12.0,1,1, 5.012, 10404.095, 547.801, 52977.350 25/05/02,04:15:57,19,08,1, 12.0,1,1, 5.012, 10404.143, 547.775, 52977.323 25/05/02,04:15:58,00,08,1, 11.9,1,1, 5.013, 10404.135, 547.775, 52977.323 25/05/02,04:15:58,01,08,1, 11.9,1,1, 5.013, 10404.182, 547.761, 52977.337 25/05/02,04:15:58,02,08,1, 11.9,1,1, 5.013, 10404.204, 547.791, 52977.353 25/05/02,04:15:58,03,08,1, 11.9,1,1, 5.013, 10404.225, 547.780, 52977.374 25/05/02,04:15:58,04,08,1, 11.9,1,1, 5.013, 10404.241, 547.770, 52977.416 25/05/02,04:15:58,05,08,1, 11.9,1,1, 5.013, 10404.266, 547.759, 52977.420 25/05/02,04:15:58,06,08,1, 11.9,1,1, 5.013, 10404.290, 547.756, 52977.424 25/05/02,04:15:58,07,08,1, 11.9,1,1, 5.013, 10404.331, 547.733, 52977.364 25/05/02,04:15:58,08,08,1, 11.9,1,1, 5.013, 10404.363, 547.722, 52977.382 25/05/02,04:15:58,09,08,1, 11.9,1,1, 5.013, 10404.365, 547.732, 52977.371 25/05/02,04:15:58,10,08,1, 11.9,1,1, 5.013, 10404.400, 547.716, 52977.353 25/05/02,04:15:58,11,08,1, 11.9,1,1, 5.013, 10404.440, 547.747, 52977.448 25/05/02,04:15:58,12,08,1, 11.9,1,1, 5.013, 10404.433, 547.720, 52977.387 25/05/02,04:15:58,13,08,1, 11.9,1,1, 5.013, 10404.468, 547.724, 52977.499 25/05/02,04:15:58,14,08,1, 11.9,1,1, 5.013, 10404.480, 547.736, 52977.522 25/05/02,04:15:58,15,08,1, 11.9,1,1, 5.013, 10404.500, 547.740, 52977.449 25/05/02,04:15:58,16,08,1, 11.9,1,1, 5.013, 10404.531, 547.735, 52977.542 25/05/02,04:15:58,17,08,1, 11.9,1,1, 5.013, 10404.545, 547.717, 52977.429 25/05/02,04:15:58,18,08,1, 11.9,1,1, 5.013, 10404.594, 547.738, 52977.441 25/05/02,04:15:58,19,08,1, 11.9,1,1, 5.013, 10404.615, 547.737, 52977.514 25/05/02,04:15:59,00,09,1, 11.9,1,1, 5.010, 10404.611, 547.737, 52977.514 25/05/02,04:15:59,01,09,1, 11.9,1,1, 5.010, 10404.664, 547.733, 52977.519 25/05/02,04:15:59,02,09,1, 11.9,1,1, 5.010, 10404.701, 547.735, 52977.508 25/05/02,04:15:59,03,09,1, 11.9,1,1, 5.010, 10404.689, 547.737, 52977.496 25/05/02,04:15:59,04,09,1, 11.9,1,1, 5.010, 10404.726, 547.744, 52977.566 25/05/02,04:15:59,05,09,1, 11.9,1,1, 5.010, 10404.735, 547.756, 52977.557 25/05/02,04:15:59,06,09,1, 11.9,1,1, 5.010, 10404.791, 547.743, 52977.472 25/05/02,04:15:59,07,09,1, 11.9,1,1, 5.010, 10404.797, 547.750, 52977.479 25/05/02,04:15:59,08,09,1, 11.9,1,1, 5.010, 10404.834, 547.746, 52977.511 25/05/02,04:15:59,09,09,1, 11.9,1,1, 5.010, 10404.826, 547.750, 52977.555 25/05/02,04:15:59,10,09,1, 11.9,1,1, 5.010, 10404.862, 547.750, 52977.593 25/05/02,04:15:59,11,09,1, 11.9,1,1, 5.010, 10404.867, 547.789, 52977.619 25/05/02,04:15:59,12,09,1, 11.9,1,1, 5.010, 10404.926, 547.787, 52977.581 25/05/02,04:15:59,13,09,1, 11.9,1,1, 5.010, 10404.959, 547.797, 52977.620 25/05/02,04:15:59,14,09,1, 11.9,1,1, 5.010, 10404.962, 547.780, 52977.597 25/05/02,04:15:59,15,09,1, 11.9,1,1, 5.010, 10404.982, 547.786, 52977.548 25/05/02,04:15:59,16,09,1, 11.9,1,1, 5.010, 10405.017, 547.781, 52977.624 25/05/02,04:15:59,17,09,1, 11.9,1,1, 5.010, 10405.013, 547.827, 52977.610 25/05/02,04:15:59,18,09,1, 11.9,1,1, 5.010, 10405.058, 547.820, 52977.579 25/05/02,04:15:59,19,09,1, 11.9,1,1, 5.010, 10405.059, 547.814, 52977.624 25/05/02,04:16:00,00,07,1, 11.9,1,1, 5.011, 10405.053, 547.814, 52977.624 25/05/02,04:16:00,01,07,1, 11.9,1,1, 5.011, 10405.118, 547.847, 52977.701 25/05/02,04:16:00,02,07,1, 11.9,1,1, 5.011, 10405.141, 547.844, 52977.616 25/05/02,04:16:00,03,07,1, 11.9,1,1, 5.011, 10405.154, 547.866, 52977.578 25/05/02,04:16:00,04,07,1, 11.9,1,1, 5.011, 10405.181, 547.853, 52977.522 25/05/02,04:16:00,05,07,1, 11.9,1,1, 5.011, 10405.182, 547.858, 52977.594 25/05/02,04:16:00,06,07,1, 11.9,1,1, 5.011, 10405.216, 547.889, 52977.611 25/05/02,04:16:00,07,07,1, 11.9,1,1, 5.011, 10405.217, 547.879, 52977.609 25/05/02,04:16:00,08,07,1, 11.9,1,1, 5.011, 10405.255, 547.885, 52977.584 25/05/02,04:16:00,09,07,1, 11.9,1,1, 5.011, 10405.278, 547.913, 52977.652 25/05/02,04:16:00,10,07,1, 11.9,1,1, 5.011, 10405.312, 547.945, 52977.643 25/05/02,04:16:00,11,07,1, 11.9,1,1, 5.011, 10405.321, 547.953, 52977.597 25/05/02,04:16:00,12,07,1, 11.9,1,1, 5.011, 10405.351, 547.967, 52977.679 25/05/02,04:16:00,13,07,1, 11.9,1,1, 5.011, 10405.373, 547.976, 52977.640 25/05/02,04:16:00,14,07,1, 11.9,1,1, 5.011, 10405.387, 547.990, 52977.543 25/05/02,04:16:00,15,07,1, 11.9,1,1, 5.011, 10405.410, 548.004, 52977.648 25/05/02,04:16:00,16,07,1, 11.9,1,1, 5.011, 10405.424, 547.994, 52977.606 25/05/02,04:16:00,17,07,1, 11.9,1,1, 5.011, 10405.456, 548.025, 52977.517 25/05/02,04:16:00,18,07,1, 11.9,1,1, 5.011, 10405.465, 548.078, 52977.801 25/05/02,04:16:00,19,07,1, 11.9,1,1, 5.011, 10405.509, 548.089, 52977.831 25/05/02,04:16:01,00,08,1, 11.9,1,1, 5.010, 10405.504, 548.089, 52977.831 25/05/02,04:16:01,01,08,1, 11.9,1,1, 5.010, 10405.569, 548.098, 52977.682 25/05/02,04:16:01,02,08,1, 11.9,1,1, 5.010, 10405.575, 548.104, 52977.732 25/05/02,04:16:01,03,08,1, 11.9,1,1, 5.010, 10405.607, 548.083, 52977.662 25/05/02,04:16:01,04,08,1, 11.9,1,1, 5.010, 10405.615, 548.131, 52977.764 25/05/02,04:16:01,05,08,1, 11.9,1,1, 5.010, 10405.635, 548.146, 52977.753 25/05/02,04:16:01,06,08,1, 11.9,1,1, 5.010, 10405.659, 548.148, 52977.674 25/05/02,04:16:01,07,08,1, 11.9,1,1, 5.010, 10405.675, 548.211, 52977.811 25/05/02,04:16:01,08,08,1, 11.9,1,1, 5.010, 10405.692, 548.225, 52977.795 25/05/02,04:16:01,09,08,1, 11.9,1,1, 5.010, 10405.729, 548.190, 52977.815 25/05/02,04:16:01,10,08,1, 11.9,1,1, 5.010, 10405.754, 548.241, 52977.803 25/05/02,04:16:01,11,08,1, 11.9,1,1, 5.010, 10405.743, 548.238, 52977.825 25/05/02,04:16:01,12,08,1, 11.9,1,1, 5.010, 10405.752, 548.250, 52977.881 25/05/02,04:16:01,13,08,1, 11.9,1,1, 5.010, 10405.761, 548.296, 52977.889 25/05/02,04:16:01,14,08,1, 11.9,1,1, 5.010, 10405.801, 548.288, 52977.907 25/05/02,04:16:01,15,08,1, 11.9,1,1, 5.010, 10405.844, 548.330, 52977.903 25/05/02,04:16:01,16,08,1, 11.9,1,1, 5.010, 10405.864, 548.357, 52977.895 25/05/02,04:16:01,17,08,1, 11.9,1,1, 5.010, 10405.891, 548.374, 52977.920 25/05/02,04:16:01,18,08,1, 11.9,1,1, 5.010, 10405.890, 548.375, 52977.931 25/05/02,04:16:01,19,08,1, 11.9,1,1, 5.010, 10405.952, 548.400, 52977.888 25/05/02,04:16:02,00,09,1, 11.8,1,1, 5.013, 10405.946, 548.400, 52977.888 25/05/02,04:16:02,01,09,1, 11.8,1,1, 5.013, 10405.965, 548.411, 52977.894 25/05/02,04:16:02,02,09,1, 11.8,1,1, 5.013, 10405.992, 548.468, 52977.956 25/05/02,04:16:02,03,09,1, 11.8,1,1, 5.013, 10406.039, 548.462, 52978.018 25/05/02,04:16:02,04,09,1, 11.8,1,1, 5.013, 10406.033, 548.495, 52978.049 25/05/02,04:16:02,05,09,1, 11.8,1,1, 5.013, 10406.070, 548.524, 52978.006 25/05/02,04:16:02,06,09,1, 11.8,1,1, 5.013, 10406.100, 548.540, 52977.986 25/05/02,04:16:02,07,09,1, 11.8,1,1, 5.013, 10406.115, 548.536, 52978.029 25/05/02,04:16:02,08,09,1, 11.8,1,1, 5.013, 10406.112, 548.556, 52978.040 25/05/02,04:16:02,09,09,1, 11.8,1,1, 5.013, 10406.141, 548.569, 52978.092 25/05/02,04:16:02,10,09,1, 11.8,1,1, 5.013, 10406.176, 548.575, 52978.084 25/05/02,04:16:02,11,09,1, 11.8,1,1, 5.013, 10406.214, 548.611, 52978.062 25/05/02,04:16:02,12,09,1, 11.8,1,1, 5.013, 10406.216, 548.661, 52978.080 25/05/02,04:16:02,13,09,1, 11.8,1,1, 5.013, 10406.229, 548.679, 52978.105 25/05/02,04:16:02,14,09,1, 11.8,1,1, 5.013, 10406.259, 548.683, 52978.086 25/05/02,04:16:02,15,09,1, 11.8,1,1, 5.013, 10406.304, 548.679, 52978.068 25/05/02,04:16:02,16,09,1, 11.8,1,1, 5.013, 10406.290, 548.714, 52978.137 25/05/02,04:16:02,17,09,1, 11.8,1,1, 5.013, 10406.343, 548.745, 52978.104 25/05/02,04:16:02,18,09,1, 11.8,1,1, 5.013, 10406.337, 548.749, 52978.165 25/05/02,04:16:02,19,09,1, 11.8,1,1, 5.013, 10406.339, 548.781, 52978.188 25/05/02,04:16:03,00,07,1, 12.0,1,1, 5.012, 10406.338, 548.781, 52978.188 25/05/02,04:16:03,01,07,1, 12.0,1,1, 5.012, 10406.396, 548.841, 52978.216 25/05/02,04:16:03,02,07,1, 12.0,1,1, 5.012, 10406.409, 548.856, 52978.176 25/05/02,04:16:03,03,07,1, 12.0,1,1, 5.012, 10406.434, 548.899, 52978.206 25/05/02,04:16:03,04,07,1, 12.0,1,1, 5.012, 10406.473, 548.860, 52978.158 25/05/02,04:16:03,05,07,1, 12.0,1,1, 5.012, 10406.481, 548.878, 52978.182 25/05/02,04:16:03,06,07,1, 12.0,1,1, 5.012, 10406.516, 548.921, 52978.209 25/05/02,04:16:03,07,07,1, 12.0,1,1, 5.012, 10406.513, 548.927, 52978.242 25/05/02,04:16:03,08,07,1, 12.0,1,1, 5.012, 10406.535, 548.972, 52978.297 25/05/02,04:16:03,09,07,1, 12.0,1,1, 5.012, 10406.588, 549.017, 52978.279 25/05/02,04:16:03,10,07,1, 12.0,1,1, 5.012, 10406.586, 549.023, 52978.228 25/05/02,04:16:03,11,07,1, 12.0,1,1, 5.012, 10406.620, 549.040, 52978.298 25/05/02,04:16:03,12,07,1, 12.0,1,1, 5.012, 10406.626, 549.087, 52978.356 25/05/02,04:16:03,13,07,1, 12.0,1,1, 5.012, 10406.640, 549.076, 52978.319 25/05/02,04:16:03,14,07,1, 12.0,1,1, 5.012, 10406.661, 549.079, 52978.342 25/05/02,04:16:03,15,07,1, 12.0,1,1, 5.012, 10406.686, 549.108, 52978.249 25/05/02,04:16:03,16,07,1, 12.0,1,1, 5.012, 10406.688, 549.133, 52978.353 25/05/02,04:16:03,17,07,1, 12.0,1,1, 5.012, 10406.699, 549.163, 52978.297 25/05/02,04:16:03,18,07,1, 12.0,1,1, 5.012, 10406.751, 549.208, 52978.411 25/05/02,04:16:03,19,07,1, 12.0,1,1, 5.012, 10406.776, 549.201, 52978.417 25/05/02,04:16:04,00,07,1, 11.9,1,1, 5.012, 10406.772, 549.201, 52978.417 25/05/02,04:16:04,01,07,1, 11.9,1,1, 5.012, 10406.777, 549.248, 52978.371 25/05/02,04:16:04,02,07,1, 11.9,1,1, 5.012, 10406.789, 549.264, 52978.342 25/05/02,04:16:04,03,07,1, 11.9,1,1, 5.012, 10406.812, 549.288, 52978.422 25/05/02,04:16:04,04,07,1, 11.9,1,1, 5.012, 10406.791, 549.338, 52978.469 25/05/02,04:16:04,05,07,1, 11.9,1,1, 5.012, 10406.839, 549.352, 52978.447 25/05/02,04:16:04,06,07,1, 11.9,1,1, 5.012, 10406.865, 549.365, 52978.509 25/05/02,04:16:04,07,07,1, 11.9,1,1, 5.012, 10406.876, 549.429, 52978.495 25/05/02,04:16:04,08,07,1, 11.9,1,1, 5.012, 10406.863, 549.425, 52978.493 25/05/02,04:16:04,09,07,1, 11.9,1,1, 5.012, 10406.889, 549.447, 52978.465 25/05/02,04:16:04,10,07,1, 11.9,1,1, 5.012, 10406.879, 549.465, 52978.505 25/05/02,04:16:04,11,07,1, 11.9,1,1, 5.012, 10406.899, 549.489, 52978.541 25/05/02,04:16:04,12,07,1, 11.9,1,1, 5.012, 10406.900, 549.502, 52978.442 25/05/02,04:16:04,13,07,1, 11.9,1,1, 5.012, 10406.908, 549.570, 52978.528 25/05/02,04:16:04,14,07,1, 11.9,1,1, 5.012, 10406.935, 549.555, 52978.562 25/05/02,04:16:04,15,07,1, 11.9,1,1, 5.012, 10406.961, 549.601, 52978.622 25/05/02,04:16:04,16,07,1, 11.9,1,1, 5.012, 10406.944, 549.661, 52978.595 25/05/02,04:16:04,17,07,1, 11.9,1,1, 5.012, 10406.959, 549.627, 52978.661 25/05/02,04:16:04,18,07,1, 11.9,1,1, 5.012, 10406.967, 549.686, 52978.639 25/05/02,04:16:04,19,07,1, 11.9,1,1, 5.012, 10406.956, 549.699, 52978.613 25/05/02,04:16:05,00,07,1, 11.9,1,1, 5.014, 10406.955, 549.699, 52978.613 25/05/02,04:16:05,01,07,1, 11.9,1,1, 5.014, 10407.009, 549.747, 52978.595 25/05/02,04:16:05,02,07,1, 11.9,1,1, 5.014, 10406.996, 549.772, 52978.607 25/05/02,04:16:05,03,07,1, 11.9,1,1, 5.014, 10406.999, 549.783, 52978.644 25/05/02,04:16:05,04,07,1, 11.9,1,1, 5.014, 10406.994, 549.825, 52978.665 25/05/02,04:16:05,05,07,1, 11.9,1,1, 5.014, 10406.996, 549.876, 52978.744 25/05/02,04:16:05,06,07,1, 11.9,1,1, 5.014, 10407.027, 549.905, 52978.657 25/05/02,04:16:05,07,07,1, 11.9,1,1, 5.014, 10407.015, 549.911, 52978.726 25/05/02,04:16:05,08,07,1, 11.9,1,1, 5.014, 10406.992, 549.942, 52978.685 25/05/02,04:16:05,09,07,1, 11.9,1,1, 5.014, 10407.034, 549.959, 52978.696 25/05/02,04:16:05,10,07,1, 11.9,1,1, 5.014, 10407.020, 550.011, 52978.798 25/05/02,04:16:05,11,07,1, 11.9,1,1, 5.014, 10407.020, 550.035, 52978.727 25/05/02,04:16:05,12,07,1, 11.9,1,1, 5.014, 10407.012, 550.061, 52978.714 25/05/02,04:16:05,13,07,1, 11.9,1,1, 5.014, 10407.037, 550.098, 52978.789 25/05/02,04:16:05,14,07,1, 11.9,1,1, 5.014, 10407.033, 550.121, 52978.788 25/05/02,04:16:05,15,07,1, 11.9,1,1, 5.014, 10407.016, 550.155, 52978.730 25/05/02,04:16:05,16,07,1, 11.9,1,1, 5.014, 10407.014, 550.146, 52978.585 25/05/02,04:16:05,17,07,1, 11.9,1,1, 5.014, 10406.984, 550.201, 52978.979 25/05/02,04:16:05,18,07,1, 11.9,1,1, 5.014, 10407.005, 550.224, 52978.807 25/05/02,04:16:05,19,07,1, 11.9,1,1, 5.014, 10407.002, 550.247, 52978.852 25/05/02,04:16:06,00,08,1, 11.9,1,1, 5.013, 10406.997, 550.247, 52978.852 25/05/02,04:16:06,01,08,1, 11.9,1,1, 5.013, 10407.029, 550.325, 52978.886 25/05/02,04:16:06,02,08,1, 11.9,1,1, 5.013, 10407.020, 550.378, 52978.893 25/05/02,04:16:06,03,08,1, 11.9,1,1, 5.013, 10406.997, 550.397, 52978.935 25/05/02,04:16:06,04,08,1, 11.9,1,1, 5.013, 10407.030, 550.381, 52978.862 25/05/02,04:16:06,05,08,1, 11.9,1,1, 5.013, 10406.990, 550.435, 52978.909 25/05/02,04:16:06,06,08,1, 11.9,1,1, 5.013, 10407.006, 550.469, 52978.930 25/05/02,04:16:06,07,08,1, 11.9,1,1, 5.013, 10406.983, 550.483, 52978.965 25/05/02,04:16:06,08,08,1, 11.9,1,1, 5.013, 10406.978, 550.537, 52978.932 25/05/02,04:16:06,09,08,1, 11.9,1,1, 5.013, 10406.980, 550.591, 52978.969 25/05/02,04:16:06,10,08,1, 11.9,1,1, 5.013, 10406.982, 550.605, 52978.912 25/05/02,04:16:06,11,08,1, 11.9,1,1, 5.013, 10406.952, 550.645, 52978.986 25/05/02,04:16:06,12,08,1, 11.9,1,1, 5.013, 10406.971, 550.674, 52978.965 25/05/02,04:16:06,13,08,1, 11.9,1,1, 5.013, 10406.965, 550.693, 52978.951 25/05/02,04:16:06,14,08,1, 11.9,1,1, 5.013, 10406.972, 550.732, 52979.014 25/05/02,04:16:06,15,08,1, 11.9,1,1, 5.013, 10406.983, 550.759, 52979.006 25/05/02,04:16:06,16,08,1, 11.9,1,1, 5.013, 10406.951, 550.815, 52979.013 25/05/02,04:16:06,17,08,1, 11.9,1,1, 5.013, 10406.944, 550.872, 52979.049 25/05/02,04:16:06,18,08,1, 11.9,1,1, 5.013, 10406.953, 550.897, 52979.104 25/05/02,04:16:06,19,08,1, 11.9,1,1, 5.013, 10406.937, 550.919, 52979.057 25/05/02,04:16:07,00,08,1, 11.8,1,1, 5.012, 10406.930, 550.919, 52979.057 25/05/02,04:16:07,01,08,1, 11.8,1,1, 5.012, 10406.947, 550.988, 52979.130 25/05/02,04:16:07,02,08,1, 11.8,1,1, 5.012, 10406.918, 550.971, 52979.043 25/05/02,04:16:07,03,08,1, 11.8,1,1, 5.012, 10406.940, 551.020, 52979.104 25/05/02,04:16:07,04,08,1, 11.8,1,1, 5.012, 10406.951, 551.072, 52979.198 25/05/02,04:16:07,05,08,1, 11.8,1,1, 5.012, 10406.940, 551.079, 52979.102 25/05/02,04:16:07,06,08,1, 11.8,1,1, 5.012, 10406.912, 551.152, 52979.349 25/05/02,04:16:07,07,08,1, 11.8,1,1, 5.012, 10406.905, 551.180, 52979.282 25/05/02,04:16:07,08,08,1, 11.8,1,1, 5.012, 10406.903, 551.193, 52979.197 25/05/02,04:16:07,09,08,1, 11.8,1,1, 5.012, 10406.912, 551.220, 52979.147 25/05/02,04:16:07,10,08,1, 11.8,1,1, 5.012, 10406.883, 551.218, 52979.169 25/05/02,04:16:07,11,08,1, 11.8,1,1, 5.012, 10406.906, 551.239, 52979.190 25/05/02,04:16:07,12,08,1, 11.8,1,1, 5.012, 10406.928, 551.274, 52979.207 25/05/02,04:16:07,13,08,1, 11.8,1,1, 5.012, 10406.926, 551.331, 52979.197 25/05/02,04:16:07,14,08,1, 11.8,1,1, 5.012, 10406.929, 551.375, 52979.254 25/05/02,04:16:07,15,08,1, 11.8,1,1, 5.012, 10406.915, 551.414, 52979.273 25/05/02,04:16:07,16,08,1, 11.8,1,1, 5.012, 10406.907, 551.446, 52979.221 25/05/02,04:16:07,17,08,1, 11.8,1,1, 5.012, 10406.890, 551.464, 52979.293 25/05/02,04:16:07,18,08,1, 11.8,1,1, 5.012, 10406.884, 551.493, 52979.258 25/05/02,04:16:07,19,08,1, 11.8,1,1, 5.012, 10406.905, 551.525, 52979.254 25/05/02,04:16:08,00,07,1, 11.9,1,1, 5.016, 10406.897, 551.525, 52979.254 25/05/02,04:16:08,01,07,1, 11.9,1,1, 5.016, 10406.903, 551.586, 52979.300 25/05/02,04:16:08,02,07,1, 11.9,1,1, 5.016, 10406.898, 551.596, 52979.272 25/05/02,04:16:08,03,07,1, 11.9,1,1, 5.016, 10406.904, 551.618, 52979.322 25/05/02,04:16:08,04,07,1, 11.9,1,1, 5.016, 10406.875, 551.664, 52979.328 25/05/02,04:16:08,05,07,1, 11.9,1,1, 5.016, 10406.867, 551.691, 52979.293 25/05/02,04:16:08,06,07,1, 11.9,1,1, 5.016, 10406.865, 551.675, 52979.282 25/05/02,04:16:08,07,07,1, 11.9,1,1, 5.016, 10406.881, 551.728, 52979.395 25/05/02,04:16:08,08,07,1, 11.9,1,1, 5.016, 10406.853, 551.757, 52979.396 25/05/02,04:16:08,09,07,1, 11.9,1,1, 5.016, 10406.880, 551.771, 52979.363 25/05/02,04:16:08,10,07,1, 11.9,1,1, 5.016, 10406.859, 551.834, 52979.363 25/05/02,04:16:08,11,07,1, 11.9,1,1, 5.016, 10406.875, 551.869, 52979.421 25/05/02,04:16:08,12,07,1, 11.9,1,1, 5.016, 10406.870, 551.885, 52979.356 25/05/02,04:16:08,13,07,1, 11.9,1,1, 5.016, 10406.873, 551.910, 52979.428 25/05/02,04:16:08,14,07,1, 11.9,1,1, 5.016, 10406.874, 551.943, 52979.412 25/05/02,04:16:08,15,07,1, 11.9,1,1, 5.016, 10406.844, 551.939, 52979.442 25/05/02,04:16:08,16,07,1, 11.9,1,1, 5.016, 10406.851, 551.964, 52979.372 25/05/02,04:16:08,17,07,1, 11.9,1,1, 5.016, 10406.856, 552.019, 52979.476 25/05/02,04:16:08,18,07,1, 11.9,1,1, 5.016, 10406.863, 552.038, 52979.449 25/05/02,04:16:08,19,07,1, 11.9,1,1, 5.016, 10406.859, 552.085, 52979.440 25/05/02,04:16:09,00,07,1, 11.9,1,1, 5.013, 10406.855, 552.085, 52979.440 25/05/02,04:16:09,01,07,1, 11.9,1,1, 5.013, 10406.820, 552.153, 52979.492 25/05/02,04:16:09,02,07,1, 11.9,1,1, 5.013, 10406.849, 552.204, 52979.541 25/05/02,04:16:09,03,07,1, 11.9,1,1, 5.013, 10406.828, 552.210, 52979.540 25/05/02,04:16:09,04,07,1, 11.9,1,1, 5.013, 10406.867, 552.202, 52979.447 25/05/02,04:16:09,05,07,1, 11.9,1,1, 5.013, 10406.803, 552.249, 52979.487 25/05/02,04:16:09,06,07,1, 11.9,1,1, 5.013, 10406.832, 552.319, 52979.545 25/05/02,04:16:09,07,07,1, 11.9,1,1, 5.013, 10406.818, 552.335, 52979.507 25/05/02,04:16:09,08,07,1, 11.9,1,1, 5.013, 10406.788, 552.374, 52979.567 25/05/02,04:16:09,09,07,1, 11.9,1,1, 5.013, 10406.838, 552.420, 52979.534 25/05/02,04:16:09,10,07,1, 11.9,1,1, 5.013, 10406.812, 552.425, 52979.488 25/05/02,04:16:09,11,07,1, 11.9,1,1, 5.013, 10406.800, 552.449, 52979.551 25/05/02,04:16:09,12,07,1, 11.9,1,1, 5.013, 10406.791, 552.449, 52979.519 25/05/02,04:16:09,13,07,1, 11.9,1,1, 5.013, 10406.792, 552.482, 52979.484 25/05/02,04:16:09,14,07,1, 11.9,1,1, 5.013, 10406.792, 552.503, 52979.505 25/05/02,04:16:09,15,07,1, 11.9,1,1, 5.013, 10406.790, 552.582, 52979.587 25/05/02,04:16:09,16,07,1, 11.9,1,1, 5.013, 10406.777, 552.584, 52979.530 25/05/02,04:16:09,17,07,1, 11.9,1,1, 5.013, 10406.771, 552.656, 52979.537 25/05/02,04:16:09,18,07,1, 11.9,1,1, 5.013, 10406.771, 552.672, 52979.673 25/05/02,04:16:09,19,07,1, 11.9,1,1, 5.013, 10406.782, 552.697, 52979.627 25/05/02,04:16:10,00,08,1, 11.9,1,1, 5.010, 10406.780, 552.697, 52979.627 25/05/02,04:16:10,01,08,1, 11.9,1,1, 5.010, 10406.743, 552.741, 52979.669 25/05/02,04:16:10,02,08,1, 11.9,1,1, 5.010, 10406.725, 552.753, 52979.615 25/05/02,04:16:10,03,08,1, 11.9,1,1, 5.010, 10406.725, 552.796, 52979.613 25/05/02,04:16:10,04,08,1, 11.9,1,1, 5.010, 10406.702, 552.854, 52979.708 25/05/02,04:16:10,05,08,1, 11.9,1,1, 5.010, 10406.700, 552.873, 52979.649 25/05/02,04:16:10,06,08,1, 11.9,1,1, 5.010, 10406.699, 552.928, 52979.684 25/05/02,04:16:10,07,08,1, 11.9,1,1, 5.010, 10406.692, 552.928, 52979.681 25/05/02,04:16:10,08,08,1, 11.9,1,1, 5.010, 10406.672, 552.970, 52979.606 25/05/02,04:16:10,09,08,1, 11.9,1,1, 5.010, 10406.660, 552.952, 52979.480 25/05/02,04:16:10,10,08,1, 11.9,1,1, 5.010, 10406.640, 553.006, 52979.670 25/05/02,04:16:10,11,08,1, 11.9,1,1, 5.010, 10406.637, 553.024, 52979.695 25/05/02,04:16:10,12,08,1, 11.9,1,1, 5.010, 10406.635, 553.066, 52979.666 25/05/02,04:16:10,13,08,1, 11.9,1,1, 5.010, 10406.624, 553.114, 52979.684 25/05/02,04:16:10,14,08,1, 11.9,1,1, 5.010, 10406.636, 553.133, 52979.709 25/05/02,04:16:10,15,08,1, 11.9,1,1, 5.010, 10406.599, 553.181, 52979.646 25/05/02,04:16:10,16,08,1, 11.9,1,1, 5.010, 10406.603, 553.172, 52979.793 25/05/02,04:16:10,17,08,1, 11.9,1,1, 5.010, 10406.581, 553.166, 52979.666 25/05/02,04:16:10,18,08,1, 11.9,1,1, 5.010, 10406.562, 553.218, 52979.763 25/05/02,04:16:10,19,08,1, 11.9,1,1, 5.010, 10406.547, 553.272, 52979.722 25/05/02,04:16:11,00,08,1, 12.0,1,1, 5.014, 10406.547, 553.272, 52979.722 25/05/02,04:16:11,01,08,1, 12.0,1,1, 5.014, 10406.519, 553.332, 52979.809 25/05/02,04:16:11,02,08,1, 12.0,1,1, 5.014, 10406.506, 553.364, 52979.745 25/05/02,04:16:11,03,08,1, 12.0,1,1, 5.014, 10406.494, 553.362, 52979.766 25/05/02,04:16:11,04,08,1, 12.0,1,1, 5.014, 10406.502, 553.392, 52979.719 25/05/02,04:16:11,05,08,1, 12.0,1,1, 5.014, 10406.484, 553.432, 52979.705 25/05/02,04:16:11,06,08,1, 12.0,1,1, 5.014, 10406.438, 553.418, 52979.787 25/05/02,04:16:11,07,08,1, 12.0,1,1, 5.014, 10406.447, 553.463, 52979.814 25/05/02,04:16:11,08,08,1, 12.0,1,1, 5.014, 10406.437, 553.487, 52979.764 25/05/02,04:16:11,09,08,1, 12.0,1,1, 5.014, 10406.420, 553.538, 52979.887 25/05/02,04:16:11,10,08,1, 12.0,1,1, 5.014, 10406.380, 553.580, 52979.759 25/05/02,04:16:11,11,08,1, 12.0,1,1, 5.014, 10406.360, 553.612, 52979.863 25/05/02,04:16:11,12,08,1, 12.0,1,1, 5.014, 10406.356, 553.606, 52979.907 25/05/02,04:16:11,13,08,1, 12.0,1,1, 5.014, 10406.342, 553.635, 52979.796 25/05/02,04:16:11,14,08,1, 12.0,1,1, 5.014, 10406.305, 553.630, 52979.798 25/05/02,04:16:11,15,08,1, 12.0,1,1, 5.014, 10406.293, 553.661, 52979.779 25/05/02,04:16:11,16,08,1, 12.0,1,1, 5.014, 10406.315, 553.653, 52979.797 25/05/02,04:16:11,17,08,1, 12.0,1,1, 5.014, 10406.241, 553.735, 52979.736 25/05/02,04:16:11,18,08,1, 12.0,1,1, 5.014, 10406.259, 553.750, 52979.777 25/05/02,04:16:11,19,08,1, 12.0,1,1, 5.014, 10406.227, 553.779, 52979.815 25/05/02,04:16:12,00,08,1, 11.9,1,1, 5.014, 10406.221, 553.779, 52979.815 25/05/02,04:16:12,01,08,1, 11.9,1,1, 5.014, 10406.201, 553.797, 52979.884 25/05/02,04:16:12,02,08,1, 11.9,1,1, 5.014, 10406.156, 553.826, 52979.849 25/05/02,04:16:12,03,08,1, 11.9,1,1, 5.014, 10406.133, 553.866, 52979.844 25/05/02,04:16:12,04,08,1, 11.9,1,1, 5.014, 10406.129, 553.886, 52979.855 25/05/02,04:16:12,05,08,1, 11.9,1,1, 5.014, 10406.079, 553.923, 52979.874 25/05/02,04:16:12,06,08,1, 11.9,1,1, 5.014, 10406.088, 553.975, 52979.894 25/05/02,04:16:12,07,08,1, 11.9,1,1, 5.014, 10406.044, 553.983, 52979.914 25/05/02,04:16:12,08,08,1, 11.9,1,1, 5.014, 10406.027, 554.020, 52979.874 25/05/02,04:16:12,09,08,1, 11.9,1,1, 5.014, 10406.002, 554.035, 52979.902 25/05/02,04:16:12,10,08,1, 11.9,1,1, 5.014, 10405.949, 554.013, 52979.843 25/05/02,04:16:12,11,08,1, 11.9,1,1, 5.014, 10405.932, 554.064, 52979.921 25/05/02,04:16:12,12,08,1, 11.9,1,1, 5.014, 10405.920, 554.099, 52979.884 25/05/02,04:16:12,13,08,1, 11.9,1,1, 5.014, 10405.887, 554.133, 52979.966 25/05/02,04:16:12,14,08,1, 11.9,1,1, 5.014, 10405.851, 554.159, 52979.967 25/05/02,04:16:12,15,08,1, 11.9,1,1, 5.014, 10405.817, 554.199, 52979.918 25/05/02,04:16:12,16,08,1, 11.9,1,1, 5.014, 10405.802, 554.195, 52979.874 25/05/02,04:16:12,17,08,1, 11.9,1,1, 5.014, 10405.751, 554.226, 52979.938 25/05/02,04:16:12,18,08,1, 11.9,1,1, 5.014, 10405.724, 554.254, 52979.956 25/05/02,04:16:12,19,08,1, 11.9,1,1, 5.014, 10405.717, 554.239, 52979.870 25/05/02,04:16:13,00,08,1, 12.0,1,1, 5.013, 10405.712, 554.239, 52979.870 25/05/02,04:16:13,01,08,1, 12.0,1,1, 5.013, 10405.629, 554.315, 52979.968 25/05/02,04:16:13,02,08,1, 12.0,1,1, 5.013, 10405.580, 554.339, 52980.039 25/05/02,04:16:13,03,08,1, 12.0,1,1, 5.013, 10405.543, 554.392, 52980.011 25/05/02,04:16:13,04,08,1, 12.0,1,1, 5.013, 10405.485, 554.407, 52980.043 25/05/02,04:16:13,05,08,1, 12.0,1,1, 5.013, 10405.482, 554.435, 52980.004 25/05/02,04:16:13,06,08,1, 12.0,1,1, 5.013, 10405.437, 554.443, 52979.964 25/05/02,04:16:13,07,08,1, 12.0,1,1, 5.013, 10405.411, 554.433, 52979.912 25/05/02,04:16:13,08,08,1, 12.0,1,1, 5.013, 10405.374, 554.457, 52979.933 25/05/02,04:16:13,09,08,1, 12.0,1,1, 5.013, 10405.336, 554.466, 52979.931 25/05/02,04:16:13,10,08,1, 12.0,1,1, 5.013, 10405.323, 554.492, 52979.943 25/05/02,04:16:13,11,08,1, 12.0,1,1, 5.013, 10405.250, 554.540, 52979.999 25/05/02,04:16:13,12,08,1, 12.0,1,1, 5.013, 10405.233, 554.556, 52980.033 25/05/02,04:16:13,13,08,1, 12.0,1,1, 5.013, 10405.215, 554.564, 52979.994 25/05/02,04:16:13,14,08,1, 12.0,1,1, 5.013, 10405.149, 554.590, 52979.976 25/05/02,04:16:13,15,08,1, 12.0,1,1, 5.013, 10405.132, 554.575, 52979.997 25/05/02,04:16:13,16,08,1, 12.0,1,1, 5.013, 10405.062, 554.615, 52979.946 25/05/02,04:16:13,17,08,1, 12.0,1,1, 5.013, 10404.995, 554.606, 52979.961 25/05/02,04:16:13,18,08,1, 12.0,1,1, 5.013, 10404.993, 554.673, 52980.024 25/05/02,04:16:13,19,08,1, 12.0,1,1, 5.013, 10404.952, 554.697, 52980.043 25/05/02,04:16:14,00,08,1, 12.0,1,1, 5.010, 10404.944, 554.697, 52980.043 25/05/02,04:16:14,01,08,1, 12.0,1,1, 5.010, 10404.852, 554.718, 52979.992 25/05/02,04:16:14,02,08,1, 12.0,1,1, 5.010, 10404.831, 554.738, 52980.050 25/05/02,04:16:14,03,08,1, 12.0,1,1, 5.010, 10404.775, 554.714, 52980.012 25/05/02,04:16:14,04,08,1, 12.0,1,1, 5.010, 10404.754, 554.732, 52980.035 25/05/02,04:16:14,05,08,1, 12.0,1,1, 5.010, 10404.697, 554.733, 52980.047 25/05/02,04:16:14,06,08,1, 12.0,1,1, 5.010, 10404.658, 554.745, 52979.996 25/05/02,04:16:14,07,08,1, 12.0,1,1, 5.010, 10404.626, 554.780, 52980.053 25/05/02,04:16:14,08,08,1, 12.0,1,1, 5.010, 10404.567, 554.802, 52980.090 25/05/02,04:16:14,09,08,1, 12.0,1,1, 5.010, 10404.527, 554.800, 52980.026 25/05/02,04:16:14,10,08,1, 12.0,1,1, 5.010, 10404.485, 554.824, 52980.058 25/05/02,04:16:14,11,08,1, 12.0,1,1, 5.010, 10404.461, 554.822, 52979.988 25/05/02,04:16:14,12,08,1, 12.0,1,1, 5.010, 10404.407, 554.840, 52979.974 25/05/02,04:16:14,13,08,1, 12.0,1,1, 5.010, 10404.380, 554.829, 52979.991 25/05/02,04:16:14,14,08,1, 12.0,1,1, 5.010, 10404.282, 554.839, 52980.059 25/05/02,04:16:14,15,08,1, 12.0,1,1, 5.010, 10404.273, 554.868, 52980.015 25/05/02,04:16:14,16,08,1, 12.0,1,1, 5.010, 10404.244, 554.906, 52980.058 25/05/02,04:16:14,17,08,1, 12.0,1,1, 5.010, 10404.198, 554.932, 52980.044 25/05/02,04:16:14,18,08,1, 12.0,1,1, 5.010, 10404.173, 554.895, 52980.084 25/05/02,04:16:14,19,08,1, 12.0,1,1, 5.010, 10404.127, 554.925, 52980.018 25/05/02,04:16:15,00,07,1, 11.9,1,1, 5.013, 10404.127, 554.925, 52980.018 25/05/02,04:16:15,01,07,1, 11.9,1,1, 5.013, 10404.015, 554.919, 52980.051 25/05/02,04:16:15,02,07,1, 11.9,1,1, 5.013, 10403.989, 554.933, 52980.118 25/05/02,04:16:15,03,07,1, 11.9,1,1, 5.013, 10403.941, 554.960, 52980.120 25/05/02,04:16:15,04,07,1, 11.9,1,1, 5.013, 10403.893, 554.979, 52980.132 25/05/02,04:16:15,05,07,1, 11.9,1,1, 5.013, 10403.865, 554.972, 52980.095 25/05/02,04:16:15,06,07,1, 11.9,1,1, 5.013, 10403.815, 555.016, 52980.089 25/05/02,04:16:15,07,07,1, 11.9,1,1, 5.013, 10403.716, 554.993, 52980.076 25/05/02,04:16:15,08,07,1, 11.9,1,1, 5.013, 10403.717, 554.981, 52980.130 25/05/02,04:16:15,09,07,1, 11.9,1,1, 5.013, 10403.644, 555.007, 52980.001 25/05/02,04:16:15,10,07,1, 11.9,1,1, 5.013, 10403.615, 555.013, 52980.042 25/05/02,04:16:15,11,07,1, 11.9,1,1, 5.013, 10403.563, 555.014, 52980.023 25/05/02,04:16:15,12,07,1, 11.9,1,1, 5.013, 10403.527, 555.016, 52980.072 25/05/02,04:16:15,13,07,1, 11.9,1,1, 5.013, 10403.443, 555.041, 52980.129 25/05/02,04:16:15,14,07,1, 11.9,1,1, 5.013, 10403.424, 555.022, 52980.079 25/05/02,04:16:15,15,07,1, 11.9,1,1, 5.013, 10403.387, 555.050, 52980.081 25/05/02,04:16:15,16,07,1, 11.9,1,1, 5.013, 10403.312, 555.042, 52980.062 25/05/02,04:16:15,17,07,1, 11.9,1,1, 5.013, 10403.250, 555.038, 52980.083 25/05/02,04:16:15,18,07,1, 11.9,1,1, 5.013, 10403.223, 555.039, 52980.051 25/05/02,04:16:15,19,07,1, 11.9,1,1, 5.013, 10403.174, 555.011, 52980.011 25/05/02,04:16:16,00,08,1, 11.9,1,1, 5.012, 10403.167, 555.011, 52980.011 25/05/02,04:16:16,01,08,1, 11.9,1,1, 5.012, 10403.089, 555.105, 52980.060 25/05/02,04:16:16,02,08,1, 11.9,1,1, 5.012, 10403.058, 555.066, 52980.024 25/05/02,04:16:16,03,08,1, 11.9,1,1, 5.012, 10402.979, 555.079, 52980.024 25/05/02,04:16:16,04,08,1, 11.9,1,1, 5.012, 10402.949, 555.093, 52980.085 25/05/02,04:16:16,05,08,1, 11.9,1,1, 5.012, 10402.871, 555.063, 52980.053 25/05/02,04:16:16,06,08,1, 11.9,1,1, 5.012, 10402.818, 555.070, 52980.029 25/05/02,04:16:16,07,08,1, 11.9,1,1, 5.012, 10402.769, 555.086, 52980.092 25/05/02,04:16:16,08,08,1, 11.9,1,1, 5.012, 10402.721, 555.071, 52980.036 25/05/02,04:16:16,09,08,1, 11.9,1,1, 5.012, 10402.686, 555.094, 52980.091 25/05/02,04:16:16,10,08,1, 11.9,1,1, 5.012, 10402.627, 555.117, 52980.047 25/05/02,04:16:16,11,08,1, 11.9,1,1, 5.012, 10402.542, 555.100, 52980.079 25/05/02,04:16:16,12,08,1, 11.9,1,1, 5.012, 10402.500, 555.133, 52980.121 25/05/02,04:16:16,13,08,1, 11.9,1,1, 5.012, 10402.470, 555.116, 52980.135 25/05/02,04:16:16,14,08,1, 11.9,1,1, 5.012, 10402.420, 555.087, 52980.068 25/05/02,04:16:16,15,08,1, 11.9,1,1, 5.012, 10402.339, 555.115, 52980.056 25/05/02,04:16:16,16,08,1, 11.9,1,1, 5.012, 10402.286, 555.098, 52980.105 25/05/02,04:16:16,17,08,1, 11.9,1,1, 5.012, 10402.248, 555.102, 52980.087 25/05/02,04:16:16,18,08,1, 11.9,1,1, 5.012, 10402.199, 555.119, 52980.117 25/05/02,04:16:16,19,08,1, 11.9,1,1, 5.012, 10402.143, 555.131, 52980.117 25/05/02,04:16:17,00,07,1, 11.9,1,1, 5.012, 10402.141, 555.131, 52980.117 25/05/02,04:16:17,01,07,1, 11.9,1,1, 5.012, 10402.035, 555.126, 52980.169 25/05/02,04:16:17,02,07,1, 11.9,1,1, 5.012, 10401.985, 555.103, 52980.081 25/05/02,04:16:17,03,07,1, 11.9,1,1, 5.012, 10401.938, 555.100, 52980.136 25/05/02,04:16:17,04,07,1, 11.9,1,1, 5.012, 10401.883, 555.092, 52980.072 25/05/02,04:16:17,05,07,1, 11.9,1,1, 5.012, 10401.831, 555.100, 52980.111 25/05/02,04:16:17,06,07,1, 11.9,1,1, 5.012, 10401.772, 555.131, 52980.054 25/05/02,04:16:17,07,07,1, 11.9,1,1, 5.012, 10401.710, 555.126, 52980.095 25/05/02,04:16:17,08,07,1, 11.9,1,1, 5.012, 10401.676, 555.120, 52980.105 25/05/02,04:16:17,09,07,1, 11.9,1,1, 5.012, 10401.601, 555.093, 52980.093 25/05/02,04:16:17,10,07,1, 11.9,1,1, 5.012, 10401.531, 555.105, 52980.087 25/05/02,04:16:17,11,07,1, 11.9,1,1, 5.012, 10401.480, 555.113, 52980.131 25/05/02,04:16:17,12,07,1, 11.9,1,1, 5.012, 10401.438, 555.081, 52980.062 25/05/02,04:16:17,13,07,1, 11.9,1,1, 5.012, 10401.390, 555.085, 52980.018 25/05/02,04:16:17,14,07,1, 11.9,1,1, 5.012, 10401.326, 555.129, 52980.118 25/05/02,04:16:17,15,07,1, 11.9,1,1, 5.012, 10401.291, 555.100, 52980.082 25/05/02,04:16:17,16,07,1, 11.9,1,1, 5.012, 10401.243, 555.117, 52980.057 25/05/02,04:16:17,17,07,1, 11.9,1,1, 5.012, 10401.168, 555.110, 52980.136 25/05/02,04:16:17,18,07,1, 11.9,1,1, 5.012, 10401.129, 555.057, 52980.059 25/05/02,04:16:17,19,07,1, 11.9,1,1, 5.012, 10401.062, 555.066, 52980.131 25/05/02,04:16:18,00,08,1, 11.9,1,1, 5.013, 10401.056, 555.066, 52980.131 25/05/02,04:16:18,01,08,1, 11.9,1,1, 5.013, 10400.951, 555.056, 52980.106 25/05/02,04:16:18,02,08,1, 11.9,1,1, 5.013, 10400.938, 555.044, 52980.131 25/05/02,04:16:18,03,08,1, 11.9,1,1, 5.013, 10400.889, 555.047, 52980.178 25/05/02,04:16:18,04,08,1, 11.9,1,1, 5.013, 10400.838, 555.044, 52980.123 25/05/02,04:16:18,05,08,1, 11.9,1,1, 5.013, 10400.766, 555.043, 52980.163 25/05/02,04:16:18,06,08,1, 11.9,1,1, 5.013, 10400.697, 555.024, 52980.077 25/05/02,04:16:18,07,08,1, 11.9,1,1, 5.013, 10400.675, 555.002, 52980.087 25/05/02,04:16:18,08,08,1, 11.9,1,1, 5.013, 10400.635, 554.993, 52980.087 25/05/02,04:16:18,09,08,1, 11.9,1,1, 5.013, 10400.569, 554.987, 52980.033 25/05/02,04:16:18,10,08,1, 11.9,1,1, 5.013, 10400.503, 554.990, 52980.166 25/05/02,04:16:18,11,08,1, 11.9,1,1, 5.013, 10400.489, 555.005, 52980.099 25/05/02,04:16:18,12,08,1, 11.9,1,1, 5.013, 10400.433, 554.997, 52980.178 25/05/02,04:16:18,13,08,1, 11.9,1,1, 5.013, 10400.388, 554.991, 52980.131 25/05/02,04:16:18,14,08,1, 11.9,1,1, 5.013, 10400.349, 554.990, 52980.143 25/05/02,04:16:18,15,08,1, 11.9,1,1, 5.013, 10400.264, 554.975, 52980.052 25/05/02,04:16:18,16,08,1, 11.9,1,1, 5.013, 10400.267, 554.941, 52980.125 25/05/02,04:16:18,17,08,1, 11.9,1,1, 5.013, 10400.204, 554.923, 52980.046 25/05/02,04:16:18,18,08,1, 11.9,1,1, 5.013, 10400.175, 554.955, 52980.103 25/05/02,04:16:18,19,08,1, 11.9,1,1, 5.013, 10400.104, 554.928, 52980.137 25/05/02,04:16:19,00,07,1, 11.9,1,1, 5.013, 10400.096, 554.928, 52980.137 25/05/02,04:16:19,01,07,1, 11.9,1,1, 5.013, 10400.012, 554.972, 52980.150 25/05/02,04:16:19,02,07,1, 11.9,1,1, 5.013, 10399.956, 554.920, 52980.152 25/05/02,04:16:19,03,07,1, 11.9,1,1, 5.013, 10399.902, 554.947, 52980.125 25/05/02,04:16:19,04,07,1, 11.9,1,1, 5.013, 10399.866, 554.905, 52980.147 25/05/02,04:16:19,05,07,1, 11.9,1,1, 5.013, 10399.809, 554.899, 52980.122 25/05/02,04:16:19,06,07,1, 11.9,1,1, 5.013, 10399.777, 554.905, 52980.116 25/05/02,04:16:19,07,07,1, 11.9,1,1, 5.013, 10399.724, 554.898, 52980.140 25/05/02,04:16:19,08,07,1, 11.9,1,1, 5.013, 10399.694, 554.899, 52980.178 25/05/02,04:16:19,09,07,1, 11.9,1,1, 5.013, 10399.655, 554.884, 52980.161 25/05/02,04:16:19,10,07,1, 11.9,1,1, 5.013, 10399.595, 554.895, 52980.148 25/05/02,04:16:19,11,07,1, 11.9,1,1, 5.013, 10399.538, 554.871, 52980.180 25/05/02,04:16:19,12,07,1, 11.9,1,1, 5.013, 10399.494, 554.867, 52980.118 25/05/02,04:16:19,13,07,1, 11.9,1,1, 5.013, 10399.448, 554.821, 52980.127 25/05/02,04:16:19,14,07,1, 11.9,1,1, 5.013, 10399.402, 554.784, 52980.100 25/05/02,04:16:19,15,07,1, 11.9,1,1, 5.013, 10399.362, 554.811, 52980.117 25/05/02,04:16:19,16,07,1, 11.9,1,1, 5.013, 10399.305, 554.812, 52980.142 25/05/02,04:16:19,17,07,1, 11.9,1,1, 5.013, 10399.283, 554.789, 52980.145 25/05/02,04:16:19,18,07,1, 11.9,1,1, 5.013, 10399.222, 554.787, 52980.168 25/05/02,04:16:19,19,07,1, 11.9,1,1, 5.013, 10399.195, 554.806, 52980.158 25/05/02,04:16:20,00,08,1, 11.8,1,1, 5.010, 10399.187, 554.806, 52980.158 25/05/02,04:16:20,01,08,1, 11.8,1,1, 5.010, 10399.102, 554.797, 52980.152 25/05/02,04:16:20,02,08,1, 11.8,1,1, 5.010, 10399.051, 554.754, 52980.130 25/05/02,04:16:20,03,08,1, 11.8,1,1, 5.010, 10399.008, 554.710, 52980.151 25/05/02,04:16:20,04,08,1, 11.8,1,1, 5.010, 10398.981, 554.731, 52980.156 25/05/02,04:16:20,05,08,1, 11.8,1,1, 5.010, 10398.933, 554.713, 52980.170 25/05/02,04:16:20,06,08,1, 11.8,1,1, 5.010, 10398.889, 554.701, 52980.172 25/05/02,04:16:20,07,08,1, 11.8,1,1, 5.010, 10398.868, 554.723, 52980.191 25/05/02,04:16:20,08,08,1, 11.8,1,1, 5.010, 10398.793, 554.730, 52980.156 25/05/02,04:16:20,09,08,1, 11.8,1,1, 5.010, 10398.738, 554.702, 52980.182 25/05/02,04:16:20,10,08,1, 11.8,1,1, 5.010, 10398.731, 554.706, 52980.146 25/05/02,04:16:20,11,08,1, 11.8,1,1, 5.010, 10398.679, 554.658, 52980.162 25/05/02,04:16:20,12,08,1, 11.8,1,1, 5.010, 10398.627, 554.643, 52980.128 25/05/02,04:16:20,13,08,1, 11.8,1,1, 5.010, 10398.573, 554.678, 52980.186 25/05/02,04:16:20,14,08,1, 11.8,1,1, 5.010, 10398.552, 554.668, 52980.186 25/05/02,04:16:20,15,08,1, 11.8,1,1, 5.010, 10398.504, 554.655, 52980.180 25/05/02,04:16:20,16,08,1, 11.8,1,1, 5.010, 10398.480, 554.655, 52980.178 25/05/02,04:16:20,17,08,1, 11.8,1,1, 5.010, 10398.436, 554.652, 52980.213 25/05/02,04:16:20,18,08,1, 11.8,1,1, 5.010, 10398.413, 554.604, 52980.182 25/05/02,04:16:20,19,08,1, 11.8,1,1, 5.010, 10398.372, 554.607, 52980.201 25/05/02,04:16:21,00,07,1, 11.9,1,1, 5.012, 10398.369, 554.607, 52980.201 25/05/02,04:16:21,01,07,1, 11.9,1,1, 5.012, 10398.288, 554.581, 52980.196 25/05/02,04:16:21,02,07,1, 11.9,1,1, 5.012, 10398.268, 554.594, 52980.191 25/05/02,04:16:21,03,07,1, 11.9,1,1, 5.012, 10398.236, 554.592, 52980.232 25/05/02,04:16:21,04,07,1, 11.9,1,1, 5.012, 10398.196, 554.575, 52980.226 25/05/02,04:16:21,05,07,1, 11.9,1,1, 5.012, 10398.155, 554.599, 52980.205 25/05/02,04:16:21,06,07,1, 11.9,1,1, 5.012, 10398.103, 554.593, 52980.225 25/05/02,04:16:21,07,07,1, 11.9,1,1, 5.012, 10398.077, 554.557, 52980.198 25/05/02,04:16:21,08,07,1, 11.9,1,1, 5.012, 10398.064, 554.564, 52980.208 25/05/02,04:16:21,09,07,1, 11.9,1,1, 5.012, 10397.999, 554.551, 52980.220 25/05/02,04:16:21,10,07,1, 11.9,1,1, 5.012, 10397.982, 554.585, 52980.246 25/05/02,04:16:21,11,07,1, 11.9,1,1, 5.012, 10397.948, 554.574, 52980.248 25/05/02,04:16:21,12,07,1, 11.9,1,1, 5.012, 10397.926, 554.559, 52980.239 25/05/02,04:16:21,13,07,1, 11.9,1,1, 5.012, 10397.884, 554.559, 52980.238 25/05/02,04:16:21,14,07,1, 11.9,1,1, 5.012, 10397.854, 554.588, 52980.268 25/05/02,04:16:21,15,07,1, 11.9,1,1, 5.012, 10397.836, 554.542, 52980.257 25/05/02,04:16:21,16,07,1, 11.9,1,1, 5.012, 10397.806, 554.541, 52980.243 25/05/02,04:16:21,17,07,1, 11.9,1,1, 5.012, 10397.754, 554.532, 52980.101 25/05/02,04:16:21,18,07,1, 11.9,1,1, 5.012, 10397.728, 554.562, 52980.328 25/05/02,04:16:21,19,07,1, 11.9,1,1, 5.012, 10397.704, 554.545, 52980.086 25/05/02,04:16:22,00,06,1, 11.9,1,1, 5.014, 10397.701, 554.545, 52980.086 25/05/02,04:16:22,01,06,1, 11.9,1,1, 5.014, 10397.597, 554.571, 52980.377 25/05/02,04:16:22,02,06,1, 11.9,1,1, 5.014, 10397.580, 554.552, 52980.364 25/05/02,04:16:22,03,06,1, 11.9,1,1, 5.014, 10397.537, 554.543, 52980.345 25/05/02,04:16:22,04,06,1, 11.9,1,1, 5.014, 10397.511, 554.520, 52980.346 25/05/02,04:16:22,05,06,1, 11.9,1,1, 5.014, 10397.465, 554.516, 52980.267 25/05/02,04:16:22,06,06,1, 11.9,1,1, 5.014, 10397.445, 554.528, 52980.301 25/05/02,04:16:22,07,06,1, 11.9,1,1, 5.014, 10397.426, 554.524, 52980.382 25/05/02,04:16:22,08,06,1, 11.9,1,1, 5.014, 10397.381, 554.530, 52980.316 25/05/02,04:16:22,09,06,1, 11.9,1,1, 5.014, 10397.327, 554.538, 52980.339 25/05/02,04:16:22,10,06,1, 11.9,1,1, 5.014, 10397.318, 554.547, 52980.441 25/05/02,04:16:22,11,06,1, 11.9,1,1, 5.014, 10397.293, 554.556, 52980.377 25/05/02,04:16:22,12,06,1, 11.9,1,1, 5.014, 10397.258, 554.572, 52980.456 25/05/02,04:16:22,13,06,1, 11.9,1,1, 5.014, 10397.215, 554.545, 52980.440 25/05/02,04:16:22,14,06,1, 11.9,1,1, 5.014, 10397.178, 554.532, 52980.385 25/05/02,04:16:22,15,06,1, 11.9,1,1, 5.014, 10397.150, 554.535, 52980.433 25/05/02,04:16:22,16,06,1, 11.9,1,1, 5.014, 10397.125, 554.543, 52980.456 25/05/02,04:16:22,17,06,1, 11.9,1,1, 5.014, 10397.081, 554.557, 52980.497 25/05/02,04:16:22,18,06,1, 11.9,1,1, 5.014, 10397.066, 554.591, 52980.448 25/05/02,04:16:22,19,06,1, 11.9,1,1, 5.014, 10397.025, 554.560, 52980.480 25/05/02,04:16:23,00,07,1, 11.8,1,1, 5.011, 10397.017, 554.560, 52980.480 25/05/02,04:16:23,01,07,1, 11.8,1,1, 5.011, 10396.953, 554.570, 52980.464 25/05/02,04:16:23,02,07,1, 11.8,1,1, 5.011, 10396.891, 554.545, 52980.430 25/05/02,04:16:23,03,07,1, 11.8,1,1, 5.011, 10396.878, 554.533, 52980.487 25/05/02,04:16:23,04,07,1, 11.8,1,1, 5.011, 10396.862, 554.525, 52980.473 25/05/02,04:16:23,05,07,1, 11.8,1,1, 5.011, 10396.805, 554.525, 52980.493 25/05/02,04:16:23,06,07,1, 11.8,1,1, 5.011, 10396.801, 554.581, 52980.505 25/05/02,04:16:23,07,07,1, 11.8,1,1, 5.011, 10396.783, 554.578, 52980.523 25/05/02,04:16:23,08,07,1, 11.8,1,1, 5.011, 10396.716, 554.579, 52980.576 25/05/02,04:16:23,09,07,1, 11.8,1,1, 5.011, 10396.692, 554.587, 52980.563 25/05/02,04:16:23,10,07,1, 11.8,1,1, 5.011, 10396.682, 554.558, 52980.526 25/05/02,04:16:23,11,07,1, 11.8,1,1, 5.011, 10396.635, 554.563, 52980.482 25/05/02,04:16:23,12,07,1, 11.8,1,1, 5.011, 10396.585, 554.576, 52980.600 25/05/02,04:16:23,13,07,1, 11.8,1,1, 5.011, 10396.584, 554.574, 52980.516 25/05/02,04:16:23,14,07,1, 11.8,1,1, 5.011, 10396.547, 554.553, 52980.543 25/05/02,04:16:23,15,07,1, 11.8,1,1, 5.011, 10396.524, 554.614, 52980.652 25/05/02,04:16:23,16,07,1, 11.8,1,1, 5.011, 10396.515, 554.587, 52980.680 25/05/02,04:16:23,17,07,1, 11.8,1,1, 5.011, 10396.453, 554.591, 52980.660 25/05/02,04:16:23,18,07,1, 11.8,1,1, 5.011, 10396.452, 554.602, 52980.675 25/05/02,04:16:23,19,07,1, 11.8,1,1, 5.011, 10396.406, 554.577, 52980.719 25/05/02,04:16:24,00,06,1, 11.9,1,1, 5.014, 10396.399, 554.577, 52980.719 25/05/02,04:16:24,01,06,1, 11.9,1,1, 5.014, 10396.350, 554.598, 52980.627 25/05/02,04:16:24,02,06,1, 11.9,1,1, 5.014, 10396.333, 554.612, 52980.654 25/05/02,04:16:24,03,06,1, 11.9,1,1, 5.014, 10396.303, 554.597, 52980.684 25/05/02,04:16:24,04,06,1, 11.9,1,1, 5.014, 10396.279, 554.627, 52980.768 25/05/02,04:16:24,05,06,1, 11.9,1,1, 5.014, 10396.273, 554.646, 52980.748 25/05/02,04:16:24,06,06,1, 11.9,1,1, 5.014, 10396.217, 554.625, 52980.696 25/05/02,04:16:24,07,06,1, 11.9,1,1, 5.014, 10396.214, 554.634, 52980.735 25/05/02,04:16:24,08,06,1, 11.9,1,1, 5.014, 10396.177, 554.627, 52980.731 25/05/02,04:16:24,09,06,1, 11.9,1,1, 5.014, 10396.141, 554.606, 52980.668 25/05/02,04:16:24,10,06,1, 11.9,1,1, 5.014, 10396.105, 554.652, 52980.733 25/05/02,04:16:24,11,06,1, 11.9,1,1, 5.014, 10396.094, 554.651, 52980.704 25/05/02,04:16:24,12,06,1, 11.9,1,1, 5.014, 10396.053, 554.639, 52980.706 25/05/02,04:16:24,13,06,1, 11.9,1,1, 5.014, 10396.057, 554.652, 52980.744 25/05/02,04:16:24,14,06,1, 11.9,1,1, 5.014, 10396.019, 554.672, 52980.870 25/05/02,04:16:24,15,06,1, 11.9,1,1, 5.014, 10396.012, 554.645, 52980.718 25/05/02,04:16:24,16,06,1, 11.9,1,1, 5.014, 10395.961, 554.668, 52980.856 25/05/02,04:16:24,17,06,1, 11.9,1,1, 5.014, 10395.930, 554.639, 52980.716 25/05/02,04:16:24,18,06,1, 11.9,1,1, 5.014, 10395.937, 554.638, 52980.828 25/05/02,04:16:24,19,06,1, 11.9,1,1, 5.014, 10395.887, 554.654, 52980.849 25/05/02,04:16:25,00,08,1, 11.9,1,1, 5.013, 10395.882, 554.654, 52980.849 25/05/02,04:16:25,01,08,1, 11.9,1,1, 5.013, 10395.857, 554.669, 52980.778 25/05/02,04:16:25,02,08,1, 11.9,1,1, 5.013, 10395.838, 554.690, 52980.848 25/05/02,04:16:25,03,08,1, 11.9,1,1, 5.013, 10395.823, 554.698, 52980.859 25/05/02,04:16:25,04,08,1, 11.9,1,1, 5.013, 10395.810, 554.679, 52980.842 25/05/02,04:16:25,05,08,1, 11.9,1,1, 5.013, 10395.780, 554.670, 52980.840 25/05/02,04:16:25,06,08,1, 11.9,1,1, 5.013, 10395.709, 554.648, 52980.809 25/05/02,04:16:25,07,08,1, 11.9,1,1, 5.013, 10395.697, 554.662, 52980.917 25/05/02,04:16:25,08,08,1, 11.9,1,1, 5.013, 10395.689, 554.681, 52980.887 25/05/02,04:16:25,09,08,1, 11.9,1,1, 5.013, 10395.694, 554.672, 52980.976 25/05/02,04:16:25,10,08,1, 11.9,1,1, 5.013, 10395.675, 554.679, 52981.013 25/05/02,04:16:25,11,08,1, 11.9,1,1, 5.013, 10395.669, 554.685, 52980.975 25/05/02,04:16:25,12,08,1, 11.9,1,1, 5.013, 10395.645, 554.686, 52980.938 25/05/02,04:16:25,13,08,1, 11.9,1,1, 5.013, 10395.622, 554.678, 52981.045 25/05/02,04:16:25,14,08,1, 11.9,1,1, 5.013, 10395.594, 554.690, 52980.979 25/05/02,04:16:25,15,08,1, 11.9,1,1, 5.013, 10395.591, 554.670, 52980.990 25/05/02,04:16:25,16,08,1, 11.9,1,1, 5.013, 10395.563, 554.653, 52980.984 25/05/02,04:16:25,17,08,1, 11.9,1,1, 5.013, 10395.539, 554.679, 52981.000 25/05/02,04:16:25,18,08,1, 11.9,1,1, 5.013, 10395.530, 554.684, 52980.974 25/05/02,04:16:25,19,08,1, 11.9,1,1, 5.013, 10395.536, 554.697, 52981.041 25/05/02,04:16:26,00,08,1, 11.9,1,1, 5.010, 10395.532, 554.697, 52981.041 25/05/02,04:16:26,01,08,1, 11.9,1,1, 5.010, 10395.506, 554.720, 52980.990 25/05/02,04:16:26,02,08,1, 11.9,1,1, 5.010, 10395.486, 554.697, 52981.004 25/05/02,04:16:26,03,08,1, 11.9,1,1, 5.010, 10395.434, 554.691, 52981.120 25/05/02,04:16:26,04,08,1, 11.9,1,1, 5.010, 10395.431, 554.685, 52981.105 25/05/02,04:16:26,05,08,1, 11.9,1,1, 5.010, 10395.411, 554.711, 52981.074 25/05/02,04:16:26,06,08,1, 11.9,1,1, 5.010, 10395.387, 554.724, 52981.137 25/05/02,04:16:26,07,08,1, 11.9,1,1, 5.010, 10395.408, 554.721, 52981.382 25/05/02,04:16:26,08,08,1, 11.9,1,1, 5.010, 10395.411, 554.697, 52981.117 25/05/02,04:16:26,09,08,1, 11.9,1,1, 5.010, 10395.370, 554.723, 52981.122 25/05/02,04:16:26,10,08,1, 11.9,1,1, 5.010, 10395.350, 554.707, 52981.111 25/05/02,04:16:26,11,08,1, 11.9,1,1, 5.010, 10395.345, 554.691, 52981.128 25/05/02,04:16:26,12,08,1, 11.9,1,1, 5.010, 10395.316, 554.715, 52981.139 25/05/02,04:16:26,13,08,1, 11.9,1,1, 5.010, 10395.299, 554.682, 52981.163 25/05/02,04:16:26,14,08,1, 11.9,1,1, 5.010, 10395.278, 554.703, 52981.135 25/05/02,04:16:26,15,08,1, 11.9,1,1, 5.010, 10395.285, 554.722, 52981.188 25/05/02,04:16:26,16,08,1, 11.9,1,1, 5.010, 10395.258, 554.718, 52981.252 25/05/02,04:16:26,17,08,1, 11.9,1,1, 5.010, 10395.250, 554.716, 52981.223 25/05/02,04:16:26,18,08,1, 11.9,1,1, 5.010, 10395.242, 554.737, 52981.215 25/05/02,04:16:26,19,08,1, 11.9,1,1, 5.010, 10395.209, 554.722, 52981.293 25/05/02,04:16:27,00,08,1, 11.9,1,1, 5.008, 10395.206, 554.722, 52981.293 25/05/02,04:16:27,01,08,1, 11.9,1,1, 5.008, 10395.206, 554.718, 52981.257 25/05/02,04:16:27,02,08,1, 11.9,1,1, 5.008, 10395.207, 554.712, 52981.175 25/05/02,04:16:27,03,08,1, 11.9,1,1, 5.008, 10395.202, 554.712, 52981.287 25/05/02,04:16:27,04,08,1, 11.9,1,1, 5.008, 10395.182, 554.748, 52981.238 25/05/02,04:16:27,05,08,1, 11.9,1,1, 5.008, 10395.154, 554.725, 52981.247 25/05/02,04:16:27,06,08,1, 11.9,1,1, 5.008, 10395.175, 554.731, 52981.272 25/05/02,04:16:27,07,08,1, 11.9,1,1, 5.008, 10395.137, 554.749, 52981.307 25/05/02,04:16:27,08,08,1, 11.9,1,1, 5.008, 10395.116, 554.725, 52981.310 25/05/02,04:16:27,09,08,1, 11.9,1,1, 5.008, 10395.119, 554.722, 52981.326 25/05/02,04:16:27,10,08,1, 11.9,1,1, 5.008, 10395.103, 554.725, 52981.253 25/05/02,04:16:27,11,08,1, 11.9,1,1, 5.008, 10395.092, 554.735, 52981.280 25/05/02,04:16:27,12,08,1, 11.9,1,1, 5.008, 10395.093, 554.743, 52981.338 25/05/02,04:16:27,13,08,1, 11.9,1,1, 5.008, 10395.088, 554.798, 52981.355 25/05/02,04:16:27,14,08,1, 11.9,1,1, 5.008, 10395.097, 554.769, 52981.389 25/05/02,04:16:27,15,08,1, 11.9,1,1, 5.008, 10395.073, 554.799, 52981.387 25/05/02,04:16:27,16,08,1, 11.9,1,1, 5.008, 10395.056, 554.798, 52981.421 25/05/02,04:16:27,17,08,1, 11.9,1,1, 5.008, 10395.029, 554.771, 52981.410 25/05/02,04:16:27,18,08,1, 11.9,1,1, 5.008, 10395.060, 554.817, 52981.405 25/05/02,04:16:27,19,08,1, 11.9,1,1, 5.008, 10395.029, 554.797, 52981.366 25/05/02,04:16:28,00,08,1, 11.9,1,1, 5.012, 10395.023, 554.797, 52981.366 25/05/02,04:16:28,01,08,1, 11.9,1,1, 5.012, 10395.031, 554.829, 52981.521 25/05/02,04:16:28,02,08,1, 11.9,1,1, 5.012, 10395.034, 554.845, 52981.419 25/05/02,04:16:28,03,08,1, 11.9,1,1, 5.012, 10395.005, 554.840, 52981.412 25/05/02,04:16:28,04,08,1, 11.9,1,1, 5.012, 10395.013, 554.846, 52981.521 25/05/02,04:16:28,05,08,1, 11.9,1,1, 5.012, 10394.988, 554.880, 52981.504 25/05/02,04:16:28,06,08,1, 11.9,1,1, 5.012, 10394.990, 554.864, 52981.531 25/05/02,04:16:28,07,08,1, 11.9,1,1, 5.012, 10394.996, 554.875, 52981.474 25/05/02,04:16:28,08,08,1, 11.9,1,1, 5.012, 10394.996, 554.905, 52981.501 25/05/02,04:16:28,09,08,1, 11.9,1,1, 5.012, 10394.978, 554.891, 52981.528 25/05/02,04:16:28,10,08,1, 11.9,1,1, 5.012, 10394.990, 554.921, 52981.599 25/05/02,04:16:28,11,08,1, 11.9,1,1, 5.012, 10394.998, 554.954, 52981.572 25/05/02,04:16:28,12,08,1, 11.9,1,1, 5.012, 10394.968, 554.955, 52981.540 25/05/02,04:16:28,13,08,1, 11.9,1,1, 5.012, 10394.989, 554.968, 52981.670 25/05/02,04:16:28,14,08,1, 11.9,1,1, 5.012, 10394.986, 554.951, 52981.574 25/05/02,04:16:28,15,08,1, 11.9,1,1, 5.012, 10394.989, 554.938, 52981.620 25/05/02,04:16:28,16,08,1, 11.9,1,1, 5.012, 10394.988, 554.979, 52981.643 25/05/02,04:16:28,17,08,1, 11.9,1,1, 5.012, 10394.995, 555.021, 52981.626 25/05/02,04:16:28,18,08,1, 11.9,1,1, 5.012, 10394.969, 555.029, 52981.712 25/05/02,04:16:28,19,08,1, 11.9,1,1, 5.012, 10395.010, 555.058, 52981.673 25/05/02,04:16:29,00,09,1, 11.8,1,1, 5.009, 10395.006, 555.058, 52981.673 25/05/02,04:16:29,01,09,1, 11.8,1,1, 5.009, 10395.006, 555.080, 52981.713 25/05/02,04:16:29,02,09,1, 11.8,1,1, 5.009, 10395.005, 555.122, 52981.781 25/05/02,04:16:29,03,09,1, 11.8,1,1, 5.009, 10395.009, 555.112, 52981.722 25/05/02,04:16:29,04,09,1, 11.8,1,1, 5.009, 10395.006, 555.131, 52981.685 25/05/02,04:16:29,05,09,1, 11.8,1,1, 5.009, 10395.015, 555.147, 52981.718 25/05/02,04:16:29,06,09,1, 11.8,1,1, 5.009, 10395.016, 555.171, 52981.768 25/05/02,04:16:29,07,09,1, 11.8,1,1, 5.009, 10395.027, 555.202, 52981.744 25/05/02,04:16:29,08,09,1, 11.8,1,1, 5.009, 10395.051, 555.265, 52981.932 25/05/02,04:16:29,09,09,1, 11.8,1,1, 5.009, 10395.070, 555.270, 52981.911 25/05/02,04:16:29,10,09,1, 11.8,1,1, 5.009, 10395.058, 555.271, 52981.924 25/05/02,04:16:29,11,09,1, 11.8,1,1, 5.009, 10395.051, 555.326, 52981.903 25/05/02,04:16:29,12,09,1, 11.8,1,1, 5.009, 10395.058, 555.330, 52981.886 25/05/02,04:16:29,13,09,1, 11.8,1,1, 5.009, 10395.046, 555.316, 52981.936 25/05/02,04:16:29,14,09,1, 11.8,1,1, 5.009, 10395.061, 555.374, 52981.927 25/05/02,04:16:29,15,09,1, 11.8,1,1, 5.009, 10395.065, 555.382, 52981.927 25/05/02,04:16:29,16,09,1, 11.8,1,1, 5.009, 10395.059, 555.408, 52982.016 25/05/02,04:16:29,17,09,1, 11.8,1,1, 5.009, 10395.091, 555.496, 52982.033 25/05/02,04:16:29,18,09,1, 11.8,1,1, 5.009, 10395.097, 555.504, 52982.046 25/05/02,04:16:29,19,09,1, 11.8,1,1, 5.009, 10395.117, 555.521, 52982.064 25/05/02,04:16:30,00,09,1, 11.9,1,1, 5.014, 10395.114, 555.521, 52982.064 25/05/02,04:16:30,01,09,1, 11.9,1,1, 5.014, 10395.107, 555.541, 52982.019 25/05/02,04:16:30,02,09,1, 11.9,1,1, 5.014, 10395.124, 555.556, 52982.065 25/05/02,04:16:30,03,09,1, 11.9,1,1, 5.014, 10395.125, 555.618, 52982.139 25/05/02,04:16:30,04,09,1, 11.9,1,1, 5.014, 10395.132, 555.624, 52982.079 25/05/02,04:16:30,05,09,1, 11.9,1,1, 5.014, 10395.124, 555.686, 52982.152 25/05/02,04:16:30,06,09,1, 11.9,1,1, 5.014, 10395.138, 555.726, 52982.116 25/05/02,04:16:30,07,09,1, 11.9,1,1, 5.014, 10395.135, 555.737, 52982.201 25/05/02,04:16:30,08,09,1, 11.9,1,1, 5.014, 10395.153, 555.767, 52982.205 25/05/02,04:16:30,09,09,1, 11.9,1,1, 5.014, 10395.161, 555.810, 52982.289 25/05/02,04:16:30,10,09,1, 11.9,1,1, 5.014, 10395.160, 555.805, 52982.228 25/05/02,04:16:30,11,09,1, 11.9,1,1, 5.014, 10395.176, 555.838, 52982.241 25/05/02,04:16:30,12,09,1, 11.9,1,1, 5.014, 10395.175, 555.898, 52982.250 25/05/02,04:16:30,13,09,1, 11.9,1,1, 5.014, 10395.180, 555.928, 52982.290 25/05/02,04:16:30,14,09,1, 11.9,1,1, 5.014, 10395.201, 555.970, 52982.332 25/05/02,04:16:30,15,09,1, 11.9,1,1, 5.014, 10395.235, 556.011, 52982.412 25/05/02,04:16:30,16,09,1, 11.9,1,1, 5.014, 10395.203, 556.040, 52982.457 25/05/02,04:16:30,17,09,1, 11.9,1,1, 5.014, 10395.235, 556.091, 52982.429 25/05/02,04:16:30,18,09,1, 11.9,1,1, 5.014, 10395.207, 556.105, 52982.498 25/05/02,04:16:30,19,09,1, 11.9,1,1, 5.014, 10395.242, 556.110, 52982.477 25/05/02,04:16:31,00,08,1, 11.9,1,1, 5.009, 10395.240, 556.110, 52982.477 25/05/02,04:16:31,01,08,1, 11.9,1,1, 5.009, 10395.248, 556.214, 52982.496 25/05/02,04:16:31,02,08,1, 11.9,1,1, 5.009, 10395.286, 556.271, 52982.496 25/05/02,04:16:31,03,08,1, 11.9,1,1, 5.009, 10395.287, 556.319, 52982.533 25/05/02,04:16:31,04,08,1, 11.9,1,1, 5.009, 10395.307, 556.330, 52982.564 25/05/02,04:16:31,05,08,1, 11.9,1,1, 5.009, 10395.326, 556.375, 52982.575 25/05/02,04:16:31,06,08,1, 11.9,1,1, 5.009, 10395.324, 556.396, 52982.617 25/05/02,04:16:31,07,08,1, 11.9,1,1, 5.009, 10395.330, 556.454, 52982.627 25/05/02,04:16:31,08,08,1, 11.9,1,1, 5.009, 10395.320, 556.454, 52982.599 25/05/02,04:16:31,09,08,1, 11.9,1,1, 5.009, 10395.346, 556.498, 52982.621 25/05/02,04:16:31,10,08,1, 11.9,1,1, 5.009, 10395.339, 556.554, 52982.700 25/05/02,04:16:31,11,08,1, 11.9,1,1, 5.009, 10395.375, 556.571, 52982.737 25/05/02,04:16:31,12,08,1, 11.9,1,1, 5.009, 10395.385, 556.647, 52982.777 25/05/02,04:16:31,13,08,1, 11.9,1,1, 5.009, 10395.430, 556.674, 52982.770 25/05/02,04:16:31,14,08,1, 11.9,1,1, 5.009, 10395.408, 556.714, 52982.823 25/05/02,04:16:31,15,08,1, 11.9,1,1, 5.009, 10395.414, 556.758, 52982.789 25/05/02,04:16:31,16,08,1, 11.9,1,1, 5.009, 10395.430, 556.794, 52982.836 25/05/02,04:16:31,17,08,1, 11.9,1,1, 5.009, 10395.444, 556.804, 52982.800 25/05/02,04:16:31,18,08,1, 11.9,1,1, 5.009, 10395.453, 556.880, 52982.913 25/05/02,04:16:31,19,08,1, 11.9,1,1, 5.009, 10395.490, 556.911, 52982.827 25/05/02,04:16:32,00,08,1, 11.9,1,1, 5.011, 10395.490, 556.911, 52982.827 25/05/02,04:16:32,01,08,1, 11.9,1,1, 5.011, 10395.502, 557.039, 52983.033 25/05/02,04:16:32,02,08,1, 11.9,1,1, 5.011, 10395.510, 557.058, 52982.892 25/05/02,04:16:32,03,08,1, 11.9,1,1, 5.011, 10395.524, 557.085, 52983.014 25/05/02,04:16:32,04,08,1, 11.9,1,1, 5.011, 10395.539, 557.126, 52983.034 25/05/02,04:16:32,05,08,1, 11.9,1,1, 5.011, 10395.538, 557.160, 52982.987 25/05/02,04:16:32,06,08,1, 11.9,1,1, 5.011, 10395.569, 557.159, 52983.078 25/05/02,04:16:32,07,08,1, 11.9,1,1, 5.011, 10395.572, 557.240, 52983.040 25/05/02,04:16:32,08,08,1, 11.9,1,1, 5.011, 10395.570, 557.261, 52983.084 25/05/02,04:16:32,09,08,1, 11.9,1,1, 5.011, 10395.577, 557.317, 52983.092 25/05/02,04:16:32,10,08,1, 11.9,1,1, 5.011, 10395.586, 557.386, 52983.164 25/05/02,04:16:32,11,08,1, 11.9,1,1, 5.011, 10395.566, 557.404, 52983.286 25/05/02,04:16:32,12,08,1, 11.9,1,1, 5.011, 10395.652, 557.423, 52983.198 25/05/02,04:16:32,13,08,1, 11.9,1,1, 5.011, 10395.605, 557.472, 52983.209 25/05/02,04:16:32,14,08,1, 11.9,1,1, 5.011, 10395.643, 557.494, 52983.210 25/05/02,04:16:32,15,08,1, 11.9,1,1, 5.011, 10395.636, 557.512, 52983.265 25/05/02,04:16:32,16,08,1, 11.9,1,1, 5.011, 10395.638, 557.599, 52983.449 25/05/02,04:16:32,17,08,1, 11.9,1,1, 5.011, 10395.616, 557.623, 52983.305 25/05/02,04:16:32,18,08,1, 11.9,1,1, 5.011, 10395.653, 557.649, 52983.302 25/05/02,04:16:32,19,08,1, 11.9,1,1, 5.011, 10395.669, 557.699, 52983.257 25/05/02,04:16:33,00,08,1, 11.8,1,1, 5.009, 10395.665, 557.699, 52983.257 25/05/02,04:16:33,01,08,1, 11.8,1,1, 5.009, 10395.657, 557.731, 52983.308 25/05/02,04:16:33,02,08,1, 11.8,1,1, 5.009, 10395.690, 557.804, 52983.333 25/05/02,04:16:33,03,08,1, 11.8,1,1, 5.009, 10395.674, 557.815, 52983.413 25/05/02,04:16:33,04,08,1, 11.8,1,1, 5.009, 10395.682, 557.881, 52983.421 25/05/02,04:16:33,05,08,1, 11.8,1,1, 5.009, 10395.723, 557.922, 52983.474 25/05/02,04:16:33,06,08,1, 11.8,1,1, 5.009, 10395.706, 557.951, 52983.469 25/05/02,04:16:33,07,08,1, 11.8,1,1, 5.009, 10395.697, 557.987, 52983.508 25/05/02,04:16:33,08,08,1, 11.8,1,1, 5.009, 10395.737, 558.035, 52983.538 25/05/02,04:16:33,09,08,1, 11.8,1,1, 5.009, 10395.725, 558.061, 52983.500 25/05/02,04:16:33,10,08,1, 11.8,1,1, 5.009, 10395.715, 558.088, 52983.518 25/05/02,04:16:33,11,08,1, 11.8,1,1, 5.009, 10395.736, 558.122, 52983.460 25/05/02,04:16:33,12,08,1, 11.8,1,1, 5.009, 10395.736, 558.152, 52983.645 25/05/02,04:16:33,13,08,1, 11.8,1,1, 5.009, 10395.723, 558.183, 52983.570 25/05/02,04:16:33,14,08,1, 11.8,1,1, 5.009, 10395.730, 558.238, 52983.641 25/05/02,04:16:33,15,08,1, 11.8,1,1, 5.009, 10395.739, 558.268, 52983.581 25/05/02,04:16:33,16,08,1, 11.8,1,1, 5.009, 10395.756, 558.302, 52983.569 25/05/02,04:16:33,17,08,1, 11.8,1,1, 5.009, 10395.734, 558.374, 52983.678 25/05/02,04:16:33,18,08,1, 11.8,1,1, 5.009, 10395.750, 558.374, 52983.684 25/05/02,04:16:33,19,08,1, 11.8,1,1, 5.009, 10395.769, 558.417, 52983.650 25/05/02,04:16:34,00,08,1, 11.9,1,1, 5.018, 10395.765, 558.417, 52983.650 25/05/02,04:16:34,01,08,1, 11.9,1,1, 5.018, 10395.740, 558.467, 52983.707 25/05/02,04:16:34,02,08,1, 11.9,1,1, 5.018, 10395.770, 558.562, 52983.727 25/05/02,04:16:34,03,08,1, 11.9,1,1, 5.018, 10395.769, 558.604, 52983.824 25/05/02,04:16:34,04,08,1, 11.9,1,1, 5.018, 10395.765, 558.620, 52983.722 25/05/02,04:16:34,05,08,1, 11.9,1,1, 5.018, 10395.790, 558.674, 52983.762 25/05/02,04:16:34,06,08,1, 11.9,1,1, 5.018, 10395.789, 558.712, 52983.812 25/05/02,04:16:34,07,08,1, 11.9,1,1, 5.018, 10395.765, 558.727, 52983.849 25/05/02,04:16:34,08,08,1, 11.9,1,1, 5.018, 10395.791, 558.768, 52983.818 25/05/02,04:16:34,09,08,1, 11.9,1,1, 5.018, 10395.757, 558.833, 52983.833 25/05/02,04:16:34,10,08,1, 11.9,1,1, 5.018, 10395.775, 558.855, 52983.852 25/05/02,04:16:34,11,08,1, 11.9,1,1, 5.018, 10395.791, 558.905, 52983.873 25/05/02,04:16:34,12,08,1, 11.9,1,1, 5.018, 10395.791, 558.989, 52983.878 25/05/02,04:16:34,13,08,1, 11.9,1,1, 5.018, 10395.799, 558.998, 52983.998 25/05/02,04:16:34,14,08,1, 11.9,1,1, 5.018, 10395.799, 559.025, 52984.016 25/05/02,04:16:34,15,08,1, 11.9,1,1, 5.018, 10395.801, 559.066, 52984.000 25/05/02,04:16:34,16,08,1, 11.9,1,1, 5.018, 10395.794, 559.078, 52983.994 25/05/02,04:16:34,17,08,1, 11.9,1,1, 5.018, 10395.795, 559.133, 52983.947 25/05/02,04:16:34,18,08,1, 11.9,1,1, 5.018, 10395.771, 559.192, 52984.113 25/05/02,04:16:34,19,08,1, 11.9,1,1, 5.018, 10395.783, 559.218, 52984.018 25/05/02,04:16:35,00,08,1, 11.9,1,1, 5.013, 10395.782, 559.218, 52984.018 25/05/02,04:16:35,01,08,1, 11.9,1,1, 5.013, 10395.802, 559.332, 52984.086 25/05/02,04:16:35,02,08,1, 11.9,1,1, 5.013, 10395.800, 559.373, 52984.112 25/05/02,04:16:35,03,08,1, 11.9,1,1, 5.013, 10395.809, 559.397, 52984.102 25/05/02,04:16:35,04,08,1, 11.9,1,1, 5.013, 10395.806, 559.457, 52984.162 25/05/02,04:16:35,05,08,1, 11.9,1,1, 5.013, 10395.790, 559.460, 52984.130 25/05/02,04:16:35,06,08,1, 11.9,1,1, 5.013, 10395.782, 559.521, 52984.207 25/05/02,04:16:35,07,08,1, 11.9,1,1, 5.013, 10395.787, 559.557, 52984.176 25/05/02,04:16:35,08,08,1, 11.9,1,1, 5.013, 10395.813, 559.584, 52984.163 25/05/02,04:16:35,09,08,1, 11.9,1,1, 5.013, 10395.795, 559.635, 52984.245 25/05/02,04:16:35,10,08,1, 11.9,1,1, 5.013, 10395.792, 559.709, 52984.291 25/05/02,04:16:35,11,08,1, 11.9,1,1, 5.013, 10395.810, 559.713, 52984.264 25/05/02,04:16:35,12,08,1, 11.9,1,1, 5.013, 10395.802, 559.800, 52984.346 25/05/02,04:16:35,13,08,1, 11.9,1,1, 5.013, 10395.791, 559.837, 52984.387 25/05/02,04:16:35,14,08,1, 11.9,1,1, 5.013, 10395.765, 559.859, 52984.389 25/05/02,04:16:35,15,08,1, 11.9,1,1, 5.013, 10395.794, 559.902, 52984.283 25/05/02,04:16:35,16,08,1, 11.9,1,1, 5.013, 10395.764, 559.963, 52984.341 25/05/02,04:16:35,17,08,1, 11.9,1,1, 5.013, 10395.771, 559.977, 52984.406 25/05/02,04:16:35,18,08,1, 11.9,1,1, 5.013, 10395.802, 560.058, 52984.368 25/05/02,04:16:35,19,08,1, 11.9,1,1, 5.013, 10395.761, 560.084, 52984.409 25/05/02,04:16:36,00,08,1, 11.8,1,1, 5.007, 10395.757, 560.084, 52984.409 25/05/02,04:16:36,01,08,1, 11.8,1,1, 5.007, 10395.750, 560.178, 52984.432 25/05/02,04:16:36,02,08,1, 11.8,1,1, 5.007, 10395.731, 560.226, 52984.533 25/05/02,04:16:36,03,08,1, 11.8,1,1, 5.007, 10395.721, 560.230, 52984.473 25/05/02,04:16:36,04,08,1, 11.8,1,1, 5.007, 10395.720, 560.308, 52984.512 25/05/02,04:16:36,05,08,1, 11.8,1,1, 5.007, 10395.711, 560.343, 52984.529 25/05/02,04:16:36,06,08,1, 11.8,1,1, 5.007, 10395.711, 560.384, 52984.540 25/05/02,04:16:36,07,08,1, 11.8,1,1, 5.007, 10395.679, 560.462, 52984.569 25/05/02,04:16:36,08,08,1, 11.8,1,1, 5.007, 10395.696, 560.494, 52984.550 25/05/02,04:16:36,09,08,1, 11.8,1,1, 5.007, 10395.666, 560.552, 52984.649 25/05/02,04:16:36,10,08,1, 11.8,1,1, 5.007, 10395.669, 560.561, 52984.353 25/05/02,04:16:36,11,08,1, 11.8,1,1, 5.007, 10395.618, 560.641, 52984.717 25/05/02,04:16:36,12,08,1, 11.8,1,1, 5.007, 10395.599, 560.655, 52984.683 25/05/02,04:16:36,13,08,1, 11.8,1,1, 5.007, 10395.621, 560.722, 52984.683 25/05/02,04:16:36,14,08,1, 11.8,1,1, 5.007, 10395.583, 560.759, 52984.668 25/05/02,04:16:36,15,08,1, 11.8,1,1, 5.007, 10395.579, 560.790, 52984.740 25/05/02,04:16:36,16,08,1, 11.8,1,1, 5.007, 10395.578, 560.850, 52984.771 25/05/02,04:16:36,17,08,1, 11.8,1,1, 5.007, 10395.562, 560.923, 52984.734 25/05/02,04:16:36,18,08,1, 11.8,1,1, 5.007, 10395.531, 560.934, 52984.724 25/05/02,04:16:36,19,08,1, 11.8,1,1, 5.007, 10395.548, 560.991, 52984.812 25/05/02,04:16:37,00,08,1, 11.9,1,1, 5.014, 10395.540, 560.991, 52984.812 25/05/02,04:16:37,01,08,1, 11.9,1,1, 5.014, 10395.485, 561.046, 52984.773 25/05/02,04:16:37,02,08,1, 11.9,1,1, 5.014, 10395.490, 561.109, 52984.775 25/05/02,04:16:37,03,08,1, 11.9,1,1, 5.014, 10395.464, 561.141, 52984.785 25/05/02,04:16:37,04,08,1, 11.9,1,1, 5.014, 10395.441, 561.183, 52984.843 25/05/02,04:16:37,05,08,1, 11.9,1,1, 5.014, 10395.444, 561.258, 52984.872 25/05/02,04:16:37,06,08,1, 11.9,1,1, 5.014, 10395.410, 561.278, 52984.912 25/05/02,04:16:37,07,08,1, 11.9,1,1, 5.014, 10395.397, 561.319, 52984.747 25/05/02,04:16:37,08,08,1, 11.9,1,1, 5.014, 10395.366, 561.362, 52984.919 25/05/02,04:16:37,09,08,1, 11.9,1,1, 5.014, 10395.361, 561.396, 52984.986 25/05/02,04:16:37,10,08,1, 11.9,1,1, 5.014, 10395.372, 561.414, 52984.955 25/05/02,04:16:37,11,08,1, 11.9,1,1, 5.014, 10395.345, 561.461, 52984.985 25/05/02,04:16:37,12,08,1, 11.9,1,1, 5.014, 10395.326, 561.521, 52985.025 25/05/02,04:16:37,13,08,1, 11.9,1,1, 5.014, 10395.301, 561.555, 52985.011 25/05/02,04:16:37,14,08,1, 11.9,1,1, 5.014, 10395.310, 561.586, 52985.073 25/05/02,04:16:37,15,08,1, 11.9,1,1, 5.014, 10395.284, 561.626, 52985.055 25/05/02,04:16:37,16,08,1, 11.9,1,1, 5.014, 10395.262, 561.675, 52985.014 25/05/02,04:16:37,17,08,1, 11.9,1,1, 5.014, 10395.240, 561.701, 52985.027 25/05/02,04:16:37,18,08,1, 11.9,1,1, 5.014, 10395.213, 561.714, 52985.022 25/05/02,04:16:37,19,08,1, 11.9,1,1, 5.014, 10395.229, 561.749, 52985.096 25/05/02,04:16:38,00,08,1, 12.0,1,1, 5.013, 10395.223, 561.749, 52985.096 25/05/02,04:16:38,01,08,1, 12.0,1,1, 5.013, 10395.183, 561.835, 52985.109 25/05/02,04:16:38,02,08,1, 12.0,1,1, 5.013, 10395.173, 561.877, 52985.061 25/05/02,04:16:38,03,08,1, 12.0,1,1, 5.013, 10395.162, 561.924, 52985.158 25/05/02,04:16:38,04,08,1, 12.0,1,1, 5.013, 10395.146, 561.952, 52985.141 25/05/02,04:16:38,05,08,1, 12.0,1,1, 5.013, 10395.119, 561.998, 52985.094 25/05/02,04:16:38,06,08,1, 12.0,1,1, 5.013, 10395.092, 562.036, 52985.191 25/05/02,04:16:38,07,08,1, 12.0,1,1, 5.013, 10395.088, 562.028, 52985.126 25/05/02,04:16:38,08,08,1, 12.0,1,1, 5.013, 10395.090, 562.077, 52985.090 25/05/02,04:16:38,09,08,1, 12.0,1,1, 5.013, 10395.071, 562.109, 52985.185 25/05/02,04:16:38,10,08,1, 12.0,1,1, 5.013, 10395.055, 562.138, 52985.146 25/05/02,04:16:38,11,08,1, 12.0,1,1, 5.013, 10395.046, 562.192, 52985.185 25/05/02,04:16:38,12,08,1, 12.0,1,1, 5.013, 10395.040, 562.218, 52985.258 25/05/02,04:16:38,13,08,1, 12.0,1,1, 5.013, 10395.019, 562.251, 52985.194 25/05/02,04:16:38,14,08,1, 12.0,1,1, 5.013, 10395.007, 562.294, 52985.241 25/05/02,04:16:38,15,08,1, 12.0,1,1, 5.013, 10395.004, 562.303, 52985.256 25/05/02,04:16:38,16,08,1, 12.0,1,1, 5.013, 10394.969, 562.329, 52985.285 25/05/02,04:16:38,17,08,1, 12.0,1,1, 5.013, 10394.959, 562.361, 52985.163 25/05/02,04:16:38,18,08,1, 12.0,1,1, 5.013, 10394.899, 562.397, 52985.300 25/05/02,04:16:38,19,08,1, 12.0,1,1, 5.013, 10394.931, 562.429, 52985.237 25/05/02,04:16:39,00,08,1, 12.0,1,1, 5.011, 10394.931, 562.429, 52985.237 25/05/02,04:16:39,01,08,1, 12.0,1,1, 5.011, 10394.906, 562.502, 52985.311 25/05/02,04:16:39,02,08,1, 12.0,1,1, 5.011, 10394.852, 562.534, 52985.288 25/05/02,04:16:39,03,08,1, 12.0,1,1, 5.011, 10394.885, 562.585, 52985.336 25/05/02,04:16:39,04,08,1, 12.0,1,1, 5.011, 10394.848, 562.574, 52985.279 25/05/02,04:16:39,05,08,1, 12.0,1,1, 5.011, 10394.835, 562.557, 52985.310 25/05/02,04:16:39,06,08,1, 12.0,1,1, 5.011, 10394.813, 562.619, 52985.300 25/05/02,04:16:39,07,08,1, 12.0,1,1, 5.011, 10394.811, 562.653, 52985.391 25/05/02,04:16:39,08,08,1, 12.0,1,1, 5.011, 10394.799, 562.681, 52985.296 25/05/02,04:16:39,09,08,1, 12.0,1,1, 5.011, 10394.794, 562.727, 52985.332 25/05/02,04:16:39,10,08,1, 12.0,1,1, 5.011, 10394.762, 562.735, 52985.328 25/05/02,04:16:39,11,08,1, 12.0,1,1, 5.011, 10394.745, 562.774, 52985.371 25/05/02,04:16:39,12,08,1, 12.0,1,1, 5.011, 10394.740, 562.815, 52985.388 25/05/02,04:16:39,13,08,1, 12.0,1,1, 5.011, 10394.693, 562.799, 52985.375 25/05/02,04:16:39,14,08,1, 12.0,1,1, 5.011, 10394.696, 562.806, 52985.351 25/05/02,04:16:39,15,08,1, 12.0,1,1, 5.011, 10394.671, 562.844, 52985.340 25/05/02,04:16:39,16,08,1, 12.0,1,1, 5.011, 10394.661, 562.863, 52985.363 25/05/02,04:16:39,17,08,1, 12.0,1,1, 5.011, 10394.648, 562.903, 52985.361 25/05/02,04:16:39,18,08,1, 12.0,1,1, 5.011, 10394.640, 562.965, 52985.397 25/05/02,04:16:39,19,08,1, 12.0,1,1, 5.011, 10394.615, 562.961, 52985.403 25/05/02,04:16:40,00,08,1, 11.9,1,1, 5.016, 10394.614, 562.961, 52985.403 25/05/02,04:16:40,01,08,1, 11.9,1,1, 5.016, 10394.605, 563.025, 52985.459 25/05/02,04:16:40,02,08,1, 11.9,1,1, 5.016, 10394.566, 563.025, 52985.423 25/05/02,04:16:40,03,08,1, 11.9,1,1, 5.016, 10394.560, 563.035, 52985.429 25/05/02,04:16:40,04,08,1, 11.9,1,1, 5.016, 10394.567, 563.075, 52985.407 25/05/02,04:16:40,05,08,1, 11.9,1,1, 5.016, 10394.559, 563.057, 52985.419 25/05/02,04:16:40,06,08,1, 11.9,1,1, 5.016, 10394.523, 563.138, 52985.517 25/05/02,04:16:40,07,08,1, 11.9,1,1, 5.016, 10394.507, 563.163, 52985.488 25/05/02,04:16:40,08,08,1, 11.9,1,1, 5.016, 10394.497, 563.162, 52985.469 25/05/02,04:16:40,09,08,1, 11.9,1,1, 5.016, 10394.485, 563.207, 52985.472 25/05/02,04:16:40,10,08,1, 11.9,1,1, 5.016, 10394.469, 563.200, 52985.478 25/05/02,04:16:40,11,08,1, 11.9,1,1, 5.016, 10394.428, 563.228, 52985.478 25/05/02,04:16:40,12,08,1, 11.9,1,1, 5.016, 10394.403, 563.242, 52985.493 25/05/02,04:16:40,13,08,1, 11.9,1,1, 5.016, 10394.428, 563.271, 52985.490 25/05/02,04:16:40,14,08,1, 11.9,1,1, 5.016, 10394.394, 563.294, 52985.493 25/05/02,04:16:40,15,08,1, 11.9,1,1, 5.016, 10394.372, 563.313, 52985.479 25/05/02,04:16:40,16,08,1, 11.9,1,1, 5.016, 10394.374, 563.352, 52985.496 25/05/02,04:16:40,17,08,1, 11.9,1,1, 5.016, 10394.348, 563.372, 52985.491 25/05/02,04:16:40,18,08,1, 11.9,1,1, 5.016, 10394.326, 563.411, 52985.527 25/05/02,04:16:40,19,08,1, 11.9,1,1, 5.016, 10394.313, 563.420, 52985.515 25/05/02,04:16:41,00,08,1, 11.9,1,1, 5.012, 10394.305, 563.420, 52985.515 25/05/02,04:16:41,01,08,1, 11.9,1,1, 5.012, 10394.284, 563.449, 52985.571 25/05/02,04:16:41,02,08,1, 11.9,1,1, 5.012, 10394.267, 563.459, 52985.533 25/05/02,04:16:41,03,08,1, 11.9,1,1, 5.012, 10394.253, 563.464, 52985.449 25/05/02,04:16:41,04,08,1, 11.9,1,1, 5.012, 10394.241, 563.524, 52985.536 25/05/02,04:16:41,05,08,1, 11.9,1,1, 5.012, 10394.255, 563.552, 52985.469 25/05/02,04:16:41,06,08,1, 11.9,1,1, 5.012, 10394.224, 563.572, 52985.582 25/05/02,04:16:41,07,08,1, 11.9,1,1, 5.012, 10394.194, 563.604, 52985.577 25/05/02,04:16:41,08,08,1, 11.9,1,1, 5.012, 10394.200, 563.617, 52985.526 25/05/02,04:16:41,09,08,1, 11.9,1,1, 5.012, 10394.165, 563.612, 52985.501 25/05/02,04:16:41,10,08,1, 11.9,1,1, 5.012, 10394.145, 563.642, 52985.487 25/05/02,04:16:41,11,08,1, 11.9,1,1, 5.012, 10394.125, 563.653, 52985.587 25/05/02,04:16:41,12,08,1, 11.9,1,1, 5.012, 10394.121, 563.671, 52985.544 25/05/02,04:16:41,13,08,1, 11.9,1,1, 5.012, 10394.106, 563.730, 52985.551 25/05/02,04:16:41,14,08,1, 11.9,1,1, 5.012, 10394.094, 563.741, 52985.559 25/05/02,04:16:41,15,08,1, 11.9,1,1, 5.012, 10394.105, 563.768, 52985.552 25/05/02,04:16:41,16,08,1, 11.9,1,1, 5.012, 10394.092, 563.787, 52985.602 25/05/02,04:16:41,17,08,1, 11.9,1,1, 5.012, 10394.055, 563.783, 52985.605 25/05/02,04:16:41,18,08,1, 11.9,1,1, 5.012, 10394.049, 563.780, 52985.564 25/05/02,04:16:41,19,08,1, 11.9,1,1, 5.012, 10394.021, 563.824, 52985.536 25/05/02,04:16:42,00,08,1, 12.0,1,1, 5.010, 10394.013, 563.824, 52985.536 25/05/02,04:16:42,01,08,1, 12.0,1,1, 5.010, 10394.013, 563.869, 52985.536 25/05/02,04:16:42,02,08,1, 12.0,1,1, 5.010, 10393.997, 563.915, 52985.675 25/05/02,04:16:42,03,08,1, 12.0,1,1, 5.010, 10393.991, 563.921, 52985.732 25/05/02,04:16:42,04,08,1, 12.0,1,1, 5.010, 10393.971, 563.948, 52985.651 25/05/02,04:16:42,05,08,1, 12.0,1,1, 5.010, 10393.962, 563.991, 52985.593 25/05/02,04:16:42,06,08,1, 12.0,1,1, 5.010, 10393.924, 563.969, 52985.548 25/05/02,04:16:42,07,08,1, 12.0,1,1, 5.010, 10393.901, 564.009, 52985.627 25/05/02,04:16:42,08,08,1, 12.0,1,1, 5.010, 10393.897, 564.020, 52985.661 25/05/02,04:16:42,09,08,1, 12.0,1,1, 5.010, 10393.869, 563.999, 52985.586 25/05/02,04:16:42,10,08,1, 12.0,1,1, 5.010, 10393.898, 564.062, 52985.701 25/05/02,04:16:42,11,08,1, 12.0,1,1, 5.010, 10393.852, 564.106, 52985.713 25/05/02,04:16:42,12,08,1, 12.0,1,1, 5.010, 10393.843, 564.105, 52985.663 25/05/02,04:16:42,13,08,1, 12.0,1,1, 5.010, 10393.849, 564.138, 52985.683 25/05/02,04:16:42,14,08,1, 12.0,1,1, 5.010, 10393.839, 564.176, 52985.728 25/05/02,04:16:42,15,08,1, 12.0,1,1, 5.010, 10393.813, 564.150, 52985.680 25/05/02,04:16:42,16,08,1, 12.0,1,1, 5.010, 10393.804, 564.151, 52985.609 25/05/02,04:16:42,17,08,1, 12.0,1,1, 5.010, 10393.794, 564.188, 52985.685 25/05/02,04:16:42,18,08,1, 12.0,1,1, 5.010, 10393.758, 564.175, 52985.597 25/05/02,04:16:42,19,08,1, 12.0,1,1, 5.010, 10393.761, 564.228, 52985.632 25/05/02,04:16:43,00,08,1, 11.9,1,1, 5.010, 10393.754, 564.228, 52985.632 25/05/02,04:16:43,01,08,1, 11.9,1,1, 5.010, 10393.726, 564.277, 52985.645 25/05/02,04:16:43,02,08,1, 11.9,1,1, 5.010, 10393.762, 564.311, 52985.755 25/05/02,04:16:43,03,08,1, 11.9,1,1, 5.010, 10393.700, 564.321, 52985.707 25/05/02,04:16:43,04,08,1, 11.9,1,1, 5.010, 10393.696, 564.308, 52985.701 25/05/02,04:16:43,05,08,1, 11.9,1,1, 5.010, 10393.689, 564.343, 52985.729 25/05/02,04:16:43,06,08,1, 11.9,1,1, 5.010, 10393.688, 564.342, 52985.731 25/05/02,04:16:43,07,08,1, 11.9,1,1, 5.010, 10393.679, 564.339, 52985.472 25/05/02,04:16:43,08,08,1, 11.9,1,1, 5.010, 10393.640, 564.394, 52985.664 25/05/02,04:16:43,09,08,1, 11.9,1,1, 5.010, 10393.645, 564.414, 52985.700 25/05/02,04:16:43,10,08,1, 11.9,1,1, 5.010, 10393.626, 564.424, 52985.753 25/05/02,04:16:43,11,08,1, 11.9,1,1, 5.010, 10393.608, 564.440, 52985.686 25/05/02,04:16:43,12,08,1, 11.9,1,1, 5.010, 10393.618, 564.479, 52985.712 25/05/02,04:16:43,13,08,1, 11.9,1,1, 5.010, 10393.610, 564.479, 52985.740 25/05/02,04:16:43,14,08,1, 11.9,1,1, 5.010, 10393.607, 564.485, 52985.780 25/05/02,04:16:43,15,08,1, 11.9,1,1, 5.010, 10393.600, 564.488, 52985.765 25/05/02,04:16:43,16,08,1, 11.9,1,1, 5.010, 10393.576, 564.518, 52985.694 25/05/02,04:16:43,17,08,1, 11.9,1,1, 5.010, 10393.574, 564.552, 52985.667 25/05/02,04:16:43,18,08,1, 11.9,1,1, 5.010, 10393.551, 564.563, 52985.684 25/05/02,04:16:43,19,08,1, 11.9,1,1, 5.010, 10393.535, 564.602, 52985.685 25/05/02,04:16:44,00,08,1, 12.0,1,1, 5.014, 10393.529, 564.602, 52985.685 25/05/02,04:16:44,01,08,1, 12.0,1,1, 5.014, 10393.526, 564.641, 52985.752 25/05/02,04:16:44,02,08,1, 12.0,1,1, 5.014, 10393.550, 564.613, 52985.723 25/05/02,04:16:44,03,08,1, 12.0,1,1, 5.014, 10393.522, 564.650, 52985.690 25/05/02,04:16:44,04,08,1, 12.0,1,1, 5.014, 10393.501, 564.655, 52985.744 25/05/02,04:16:44,05,08,1, 12.0,1,1, 5.014, 10393.486, 564.655, 52985.759 25/05/02,04:16:44,06,08,1, 12.0,1,1, 5.014, 10393.467, 564.691, 52985.728 25/05/02,04:16:44,07,08,1, 12.0,1,1, 5.014, 10393.459, 564.719, 52985.811 25/05/02,04:16:44,08,08,1, 12.0,1,1, 5.014, 10393.483, 564.742, 52985.825 25/05/02,04:16:44,09,08,1, 12.0,1,1, 5.014, 10393.439, 564.750, 52985.698 25/05/02,04:16:44,10,08,1, 12.0,1,1, 5.014, 10393.435, 564.762, 52985.878 25/05/02,04:16:44,11,08,1, 12.0,1,1, 5.014, 10393.403, 564.756, 52985.698 25/05/02,04:16:44,12,08,1, 12.0,1,1, 5.014, 10393.416, 564.763, 52985.775 25/05/02,04:16:44,13,08,1, 12.0,1,1, 5.014, 10393.382, 564.773, 52985.698 25/05/02,04:16:44,14,08,1, 12.0,1,1, 5.014, 10393.385, 564.790, 52985.754 25/05/02,04:16:44,15,08,1, 12.0,1,1, 5.014, 10393.393, 564.843, 52985.763 25/05/02,04:16:44,16,08,1, 12.0,1,1, 5.014, 10393.401, 564.821, 52985.791 25/05/02,04:16:44,17,08,1, 12.0,1,1, 5.014, 10393.367, 564.877, 52985.731 25/05/02,04:16:44,18,08,1, 12.0,1,1, 5.014, 10393.350, 564.896, 52985.783 25/05/02,04:16:44,19,08,1, 12.0,1,1, 5.014, 10393.370, 564.864, 52985.764 25/05/02,04:16:45,00,08,1, 12.0,1,1, 5.015, 10393.362, 564.864, 52985.764 25/05/02,04:16:45,01,08,1, 12.0,1,1, 5.015, 10393.327, 564.929, 52985.798 25/05/02,04:16:45,02,08,1, 12.0,1,1, 5.015, 10393.318, 564.908, 52985.784 25/05/02,04:16:45,03,08,1, 12.0,1,1, 5.015, 10393.335, 564.924, 52985.781 25/05/02,04:16:45,04,08,1, 12.0,1,1, 5.015, 10393.351, 564.977, 52985.775 25/05/02,04:16:45,05,08,1, 12.0,1,1, 5.015, 10393.345, 564.957, 52985.809 25/05/02,04:16:45,06,08,1, 12.0,1,1, 5.015, 10393.337, 565.008, 52985.802 25/05/02,04:16:45,07,08,1, 12.0,1,1, 5.015, 10393.312, 565.019, 52985.864 25/05/02,04:16:45,08,08,1, 12.0,1,1, 5.015, 10393.284, 565.006, 52985.874 25/05/02,04:16:45,09,08,1, 12.0,1,1, 5.015, 10393.268, 565.012, 52985.816 25/05/02,04:16:45,10,08,1, 12.0,1,1, 5.015, 10393.276, 565.023, 52985.845 25/05/02,04:16:45,11,08,1, 12.0,1,1, 5.015, 10393.265, 565.033, 52985.875 25/05/02,04:16:45,12,08,1, 12.0,1,1, 5.015, 10393.240, 565.077, 52985.826 25/05/02,04:16:45,13,08,1, 12.0,1,1, 5.015, 10393.234, 565.099, 52985.833 25/05/02,04:16:45,14,08,1, 12.0,1,1, 5.015, 10393.249, 565.106, 52985.862 25/05/02,04:16:45,15,08,1, 12.0,1,1, 5.015, 10393.239, 565.145, 52985.874 25/05/02,04:16:45,16,08,1, 12.0,1,1, 5.015, 10393.223, 565.156, 52985.897 25/05/02,04:16:45,17,08,1, 12.0,1,1, 5.015, 10393.194, 565.148, 52985.829 25/05/02,04:16:45,18,08,1, 12.0,1,1, 5.015, 10393.189, 565.168, 52985.806 25/05/02,04:16:45,19,08,1, 12.0,1,1, 5.015, 10393.183, 565.166, 52985.781 25/05/02,04:16:46,00,08,1, 12.0,1,1, 5.016, 10393.178, 565.166, 52985.781 25/05/02,04:16:46,01,08,1, 12.0,1,1, 5.016, 10393.149, 565.191, 52985.813 25/05/02,04:16:46,02,08,1, 12.0,1,1, 5.016, 10393.129, 565.230, 52985.807 25/05/02,04:16:46,03,08,1, 12.0,1,1, 5.016, 10393.126, 565.263, 52985.839 25/05/02,04:16:46,04,08,1, 12.0,1,1, 5.016, 10393.102, 565.253, 52985.876 25/05/02,04:16:46,05,08,1, 12.0,1,1, 5.016, 10393.071, 565.279, 52985.882 25/05/02,04:16:46,06,08,1, 12.0,1,1, 5.016, 10393.068, 565.274, 52985.838 25/05/02,04:16:46,07,08,1, 12.0,1,1, 5.016, 10393.046, 565.300, 52985.785 25/05/02,04:16:46,08,08,1, 12.0,1,1, 5.016, 10393.031, 565.286, 52985.813 25/05/02,04:16:46,09,08,1, 12.0,1,1, 5.016, 10393.004, 565.304, 52985.810 25/05/02,04:16:46,10,08,1, 12.0,1,1, 5.016, 10393.012, 565.346, 52985.853 25/05/02,04:16:46,11,08,1, 12.0,1,1, 5.016, 10392.976, 565.372, 52985.893 25/05/02,04:16:46,12,08,1, 12.0,1,1, 5.016, 10392.948, 565.357, 52985.797 25/05/02,04:16:46,13,08,1, 12.0,1,1, 5.016, 10392.928, 565.400, 52985.917 25/05/02,04:16:46,14,08,1, 12.0,1,1, 5.016, 10392.922, 565.409, 52985.879 25/05/02,04:16:46,15,08,1, 12.0,1,1, 5.016, 10392.869, 565.410, 52985.838 25/05/02,04:16:46,16,08,1, 12.0,1,1, 5.016, 10392.876, 565.445, 52985.893 25/05/02,04:16:46,17,08,1, 12.0,1,1, 5.016, 10392.845, 565.435, 52985.776 25/05/02,04:16:46,18,08,1, 12.0,1,1, 5.016, 10392.821, 565.459, 52985.777 25/05/02,04:16:46,19,08,1, 12.0,1,1, 5.016, 10392.816, 565.517, 52985.855 25/05/02,04:16:47,00,08,1, 11.9,1,1, 5.011, 10392.811, 565.517, 52985.855 25/05/02,04:16:47,01,08,1, 11.9,1,1, 5.011, 10392.799, 565.540, 52985.847 25/05/02,04:16:47,02,08,1, 11.9,1,1, 5.011, 10392.778, 565.526, 52985.889 25/05/02,04:16:47,03,08,1, 11.9,1,1, 5.011, 10392.768, 565.567, 52985.923 25/05/02,04:16:47,04,08,1, 11.9,1,1, 5.011, 10392.731, 565.569, 52985.931 25/05/02,04:16:47,05,08,1, 11.9,1,1, 5.011, 10392.731, 565.555, 52985.927 25/05/02,04:16:47,06,08,1, 11.9,1,1, 5.011, 10392.712, 565.605, 52985.936 25/05/02,04:16:47,07,08,1, 11.9,1,1, 5.011, 10392.682, 565.602, 52985.858 25/05/02,04:16:47,08,08,1, 11.9,1,1, 5.011, 10392.640, 565.639, 52985.915 25/05/02,04:16:47,09,08,1, 11.9,1,1, 5.011, 10392.630, 565.651, 52985.925 25/05/02,04:16:47,10,08,1, 11.9,1,1, 5.011, 10392.604, 565.701, 52985.871 25/05/02,04:16:47,11,08,1, 11.9,1,1, 5.011, 10392.610, 565.727, 52985.903 25/05/02,04:16:47,12,08,1, 11.9,1,1, 5.011, 10392.582, 565.720, 52985.946 25/05/02,04:16:47,13,08,1, 11.9,1,1, 5.011, 10392.557, 565.719, 52985.873 25/05/02,04:16:47,14,08,1, 11.9,1,1, 5.011, 10392.521, 565.779, 52985.908 25/05/02,04:16:47,15,08,1, 11.9,1,1, 5.011, 10392.507, 565.736, 52985.873 25/05/02,04:16:47,16,08,1, 11.9,1,1, 5.011, 10392.472, 565.800, 52985.919 25/05/02,04:16:47,17,08,1, 11.9,1,1, 5.011, 10392.467, 565.815, 52985.912 25/05/02,04:16:47,18,08,1, 11.9,1,1, 5.011, 10392.439, 565.818, 52985.926 25/05/02,04:16:47,19,08,1, 11.9,1,1, 5.011, 10392.406, 565.857, 52986.026 25/05/02,04:16:48,00,08,1, 11.9,1,1, 5.009, 10392.402, 565.857, 52986.026 25/05/02,04:16:48,01,08,1, 11.9,1,1, 5.009, 10392.377, 565.890, 52985.898 25/05/02,04:16:48,02,08,1, 11.9,1,1, 5.009, 10392.356, 565.913, 52985.935 25/05/02,04:16:48,03,08,1, 11.9,1,1, 5.009, 10392.320, 565.922, 52985.887 25/05/02,04:16:48,04,08,1, 11.9,1,1, 5.009, 10392.310, 565.913, 52985.905 25/05/02,04:16:48,05,08,1, 11.9,1,1, 5.009, 10392.275, 565.966, 52986.041 25/05/02,04:16:48,06,08,1, 11.9,1,1, 5.009, 10392.274, 565.981, 52985.973 25/05/02,04:16:48,07,08,1, 11.9,1,1, 5.009, 10392.238, 565.994, 52985.987 25/05/02,04:16:48,08,08,1, 11.9,1,1, 5.009, 10392.218, 566.039, 52985.982 25/05/02,04:16:48,09,08,1, 11.9,1,1, 5.009, 10392.199, 566.035, 52986.002 25/05/02,04:16:48,10,08,1, 11.9,1,1, 5.009, 10392.169, 566.036, 52986.023 25/05/02,04:16:48,11,08,1, 11.9,1,1, 5.009, 10392.129, 566.045, 52986.003 25/05/02,04:16:48,12,08,1, 11.9,1,1, 5.009, 10392.117, 566.085, 52986.005 25/05/02,04:16:48,13,08,1, 11.9,1,1, 5.009, 10392.088, 566.074, 52985.996 25/05/02,04:16:48,14,08,1, 11.9,1,1, 5.009, 10392.081, 566.130, 52986.045 25/05/02,04:16:48,15,08,1, 11.9,1,1, 5.009, 10392.037, 566.148, 52986.040 25/05/02,04:16:48,16,08,1, 11.9,1,1, 5.009, 10392.035, 566.152, 52985.934 25/05/02,04:16:48,17,08,1, 11.9,1,1, 5.009, 10391.993, 566.169, 52985.974 25/05/02,04:16:48,18,08,1, 11.9,1,1, 5.009, 10391.990, 566.183, 52985.967 25/05/02,04:16:48,19,08,1, 11.9,1,1, 5.009, 10391.942, 566.196, 52986.042 25/05/02,04:16:49,00,08,1, 11.9,1,1, 5.011, 10391.935, 566.196, 52986.042 25/05/02,04:16:49,01,08,1, 11.9,1,1, 5.011, 10391.934, 566.224, 52986.026 25/05/02,04:16:49,02,08,1, 11.9,1,1, 5.011, 10391.888, 566.217, 52986.025 25/05/02,04:16:49,03,08,1, 11.9,1,1, 5.011, 10391.888, 566.292, 52986.009 25/05/02,04:16:49,04,08,1, 11.9,1,1, 5.011, 10391.845, 566.281, 52986.042 25/05/02,04:16:49,05,08,1, 11.9,1,1, 5.011, 10391.821, 566.300, 52986.063 25/05/02,04:16:49,06,08,1, 11.9,1,1, 5.011, 10391.809, 566.309, 52986.043 25/05/02,04:16:49,07,08,1, 11.9,1,1, 5.011, 10391.779, 566.332, 52986.069 25/05/02,04:16:49,08,08,1, 11.9,1,1, 5.011, 10391.772, 566.351, 52986.065 25/05/02,04:16:49,09,08,1, 11.9,1,1, 5.011, 10391.717, 566.352, 52985.982 25/05/02,04:16:49,10,08,1, 11.9,1,1, 5.011, 10391.705, 566.342, 52985.999 25/05/02,04:16:49,11,08,1, 11.9,1,1, 5.011, 10391.683, 566.367, 52986.009 25/05/02,04:16:49,12,08,1, 11.9,1,1, 5.011, 10391.691, 566.407, 52986.056 25/05/02,04:16:49,13,08,1, 11.9,1,1, 5.011, 10391.631, 566.423, 52985.983 25/05/02,04:16:49,14,08,1, 11.9,1,1, 5.011, 10391.597, 566.452, 52986.089 25/05/02,04:16:49,15,08,1, 11.9,1,1, 5.011, 10391.585, 566.466, 52986.040 25/05/02,04:16:49,16,08,1, 11.9,1,1, 5.011, 10391.536, 566.454, 52986.056 25/05/02,04:16:49,17,08,1, 11.9,1,1, 5.011, 10391.512, 566.465, 52986.158 25/05/02,04:16:49,18,08,1, 11.9,1,1, 5.011, 10391.519, 566.470, 52986.050 25/05/02,04:16:49,19,08,1, 11.9,1,1, 5.011, 10391.458, 566.454, 52986.129 25/05/02,04:16:50,00,08,1, 11.9,1,1, 5.008, 10391.451, 566.454, 52986.129 25/05/02,04:16:50,01,08,1, 11.9,1,1, 5.008, 10391.436, 566.470, 52986.092 25/05/02,04:16:50,02,08,1, 11.9,1,1, 5.008, 10391.364, 566.500, 52986.114 25/05/02,04:16:50,03,08,1, 11.9,1,1, 5.008, 10391.365, 566.510, 52986.067 25/05/02,04:16:50,04,08,1, 11.9,1,1, 5.008, 10391.340, 566.530, 52986.139 25/05/02,04:16:50,05,08,1, 11.9,1,1, 5.008, 10391.307, 566.539, 52986.007 25/05/02,04:16:50,06,08,1, 11.9,1,1, 5.008, 10391.291, 566.508, 52986.012 25/05/02,04:16:50,07,08,1, 11.9,1,1, 5.008, 10391.276, 566.552, 52986.051 25/05/02,04:16:50,08,08,1, 11.9,1,1, 5.008, 10391.225, 566.551, 52986.098 25/05/02,04:16:50,09,08,1, 11.9,1,1, 5.008, 10391.200, 566.554, 52986.119 25/05/02,04:16:50,10,08,1, 11.9,1,1, 5.008, 10391.197, 566.576, 52986.138 25/05/02,04:16:50,11,08,1, 11.9,1,1, 5.008, 10391.163, 566.570, 52986.075 25/05/02,04:16:50,12,08,1, 11.9,1,1, 5.008, 10391.143, 566.608, 52986.095 25/05/02,04:16:50,13,08,1, 11.9,1,1, 5.008, 10391.143, 566.611, 52986.141 25/05/02,04:16:50,14,08,1, 11.9,1,1, 5.008, 10391.079, 566.613, 52986.125 25/05/02,04:16:50,15,08,1, 11.9,1,1, 5.008, 10391.091, 566.639, 52986.127 25/05/02,04:16:50,16,08,1, 11.9,1,1, 5.008, 10391.061, 566.608, 52986.044 25/05/02,04:16:50,17,08,1, 11.9,1,1, 5.008, 10391.026, 566.599, 52986.075 25/05/02,04:16:50,18,08,1, 11.9,1,1, 5.008, 10391.004, 566.645, 52986.051 25/05/02,04:16:50,19,08,1, 11.9,1,1, 5.008, 10390.959, 566.672, 52986.128 25/05/02,04:16:51,00,08,1, 11.9,1,1, 5.011, 10390.959, 566.672, 52986.128 25/05/02,04:16:51,01,08,1, 11.9,1,1, 5.011, 10390.944, 566.692, 52986.098 25/05/02,04:16:51,02,08,1, 11.9,1,1, 5.011, 10390.909, 566.688, 52986.120 25/05/02,04:16:51,03,08,1, 11.9,1,1, 5.011, 10390.893, 566.716, 52986.113 25/05/02,04:16:51,04,08,1, 11.9,1,1, 5.011, 10390.835, 566.717, 52986.094 25/05/02,04:16:51,05,08,1, 11.9,1,1, 5.011, 10390.825, 566.698, 52986.028 25/05/02,04:16:51,06,08,1, 11.9,1,1, 5.011, 10390.807, 566.708, 52986.108 25/05/02,04:16:51,07,08,1, 11.9,1,1, 5.011, 10390.786, 566.744, 52986.073 25/05/02,04:16:51,08,08,1, 11.9,1,1, 5.011, 10390.779, 566.751, 52986.153 25/05/02,04:16:51,09,08,1, 11.9,1,1, 5.011, 10390.741, 566.776, 52986.165 25/05/02,04:16:51,10,08,1, 11.9,1,1, 5.011, 10390.738, 566.800, 52986.131 25/05/02,04:16:51,11,08,1, 11.9,1,1, 5.011, 10390.717, 566.793, 52986.166 25/05/02,04:16:51,12,08,1, 11.9,1,1, 5.011, 10390.669, 566.798, 52986.114 25/05/02,04:16:51,13,08,1, 11.9,1,1, 5.011, 10390.687, 566.783, 52986.128 25/05/02,04:16:51,14,08,1, 11.9,1,1, 5.011, 10390.652, 566.809, 52986.045 25/05/02,04:16:51,15,08,1, 11.9,1,1, 5.011, 10390.632, 566.788, 52986.084 25/05/02,04:16:51,16,08,1, 11.9,1,1, 5.011, 10390.630, 566.834, 52986.143 25/05/02,04:16:51,17,08,1, 11.9,1,1, 5.011, 10390.600, 566.807, 52986.118 25/05/02,04:16:51,18,08,1, 11.9,1,1, 5.011, 10390.584, 566.825, 52986.170 25/05/02,04:16:51,19,08,1, 11.9,1,1, 5.011, 10390.579, 566.853, 52986.080 25/05/02,04:16:52,00,08,1, 11.9,1,1, 5.014, 10390.575, 566.853, 52986.080 25/05/02,04:16:52,01,08,1, 11.9,1,1, 5.014, 10390.537, 566.890, 52986.195 25/05/02,04:16:52,02,08,1, 11.9,1,1, 5.014, 10390.481, 566.898, 52986.120 25/05/02,04:16:52,03,08,1, 11.9,1,1, 5.014, 10390.491, 566.877, 52986.110 25/05/02,04:16:52,04,08,1, 11.9,1,1, 5.014, 10390.458, 566.887, 52986.088 25/05/02,04:16:52,05,08,1, 11.9,1,1, 5.014, 10390.439, 566.910, 52986.095 25/05/02,04:16:52,06,08,1, 11.9,1,1, 5.014, 10390.439, 566.919, 52986.155 25/05/02,04:16:52,07,08,1, 11.9,1,1, 5.014, 10390.412, 566.963, 52986.115 25/05/02,04:16:52,08,08,1, 11.9,1,1, 5.014, 10390.369, 566.978, 52986.189 25/05/02,04:16:52,09,08,1, 11.9,1,1, 5.014, 10390.361, 566.966, 52986.193 25/05/02,04:16:52,10,08,1, 11.9,1,1, 5.014, 10390.347, 567.002, 52986.167 25/05/02,04:16:52,11,08,1, 11.9,1,1, 5.014, 10390.326, 566.996, 52986.113 25/05/02,04:16:52,12,08,1, 11.9,1,1, 5.014, 10390.306, 566.999, 52986.112 25/05/02,04:16:52,13,08,1, 11.9,1,1, 5.014, 10390.296, 567.010, 52986.150 25/05/02,04:16:52,14,08,1, 11.9,1,1, 5.014, 10390.275, 567.027, 52986.097 25/05/02,04:16:52,15,08,1, 11.9,1,1, 5.014, 10390.246, 567.043, 52986.137 25/05/02,04:16:52,16,08,1, 11.9,1,1, 5.014, 10390.221, 567.095, 52986.143 25/05/02,04:16:52,17,08,1, 11.9,1,1, 5.014, 10390.227, 567.094, 52986.176 25/05/02,04:16:52,18,08,1, 11.9,1,1, 5.014, 10390.191, 567.094, 52986.153 25/05/02,04:16:52,19,08,1, 11.9,1,1, 5.014, 10390.136, 567.096, 52986.170 25/05/02,04:16:53,00,08,1, 12.0,1,1, 5.009, 10390.133, 567.096, 52986.170 25/05/02,04:16:53,01,08,1, 12.0,1,1, 5.009, 10390.122, 567.119, 52986.097 25/05/02,04:16:53,02,08,1, 12.0,1,1, 5.009, 10390.110, 567.159, 52986.199 25/05/02,04:16:53,03,08,1, 12.0,1,1, 5.009, 10390.096, 567.158, 52986.253 25/05/02,04:16:53,04,08,1, 12.0,1,1, 5.009, 10390.064, 567.146, 52986.162 25/05/02,04:16:53,05,08,1, 12.0,1,1, 5.009, 10390.070, 567.198, 52986.226 25/05/02,04:16:53,06,08,1, 12.0,1,1, 5.009, 10390.013, 567.213, 52986.156 25/05/02,04:16:53,07,08,1, 12.0,1,1, 5.009, 10390.015, 567.193, 52986.161 25/05/02,04:16:53,08,08,1, 12.0,1,1, 5.009, 10389.991, 567.236, 52986.119 25/05/02,04:16:53,09,08,1, 12.0,1,1, 5.009, 10389.977, 567.215, 52986.157 25/05/02,04:16:53,10,08,1, 12.0,1,1, 5.009, 10389.931, 567.238, 52986.193 25/05/02,04:16:53,11,08,1, 12.0,1,1, 5.009, 10389.939, 567.263, 52986.213 25/05/02,04:16:53,12,08,1, 12.0,1,1, 5.009, 10389.912, 567.278, 52986.261 25/05/02,04:16:53,13,08,1, 12.0,1,1, 5.009, 10389.898, 567.319, 52986.163 25/05/02,04:16:53,14,08,1, 12.0,1,1, 5.009, 10389.876, 567.339, 52986.236 25/05/02,04:16:53,15,08,1, 12.0,1,1, 5.009, 10389.873, 567.335, 52986.258 25/05/02,04:16:53,16,08,1, 12.0,1,1, 5.009, 10389.865, 567.342, 52986.168 25/05/02,04:16:53,17,08,1, 12.0,1,1, 5.009, 10389.849, 567.387, 52986.208 25/05/02,04:16:53,18,08,1, 12.0,1,1, 5.009, 10389.835, 567.372, 52986.179 25/05/02,04:16:53,19,08,1, 12.0,1,1, 5.009, 10389.793, 567.393, 52986.287 25/05/02,04:16:54,00,08,1, 12.0,1,1, 5.009, 10389.791, 567.393, 52986.287 25/05/02,04:16:54,01,08,1, 12.0,1,1, 5.009, 10389.753, 567.448, 52986.196 25/05/02,04:16:54,02,08,1, 12.0,1,1, 5.009, 10389.727, 567.432, 52986.283 25/05/02,04:16:54,03,08,1, 12.0,1,1, 5.009, 10389.701, 567.487, 52986.242 25/05/02,04:16:54,04,08,1, 12.0,1,1, 5.009, 10389.695, 567.513, 52986.303 25/05/02,04:16:54,05,08,1, 12.0,1,1, 5.009, 10389.674, 567.522, 52986.295 25/05/02,04:16:54,06,08,1, 12.0,1,1, 5.009, 10389.648, 567.557, 52986.295 25/05/02,04:16:54,07,08,1, 12.0,1,1, 5.009, 10389.656, 567.527, 52986.225 25/05/02,04:16:54,08,08,1, 12.0,1,1, 5.009, 10389.623, 567.555, 52986.198 25/05/02,04:16:54,09,08,1, 12.0,1,1, 5.009, 10389.614, 567.575, 52986.303 25/05/02,04:16:54,10,08,1, 12.0,1,1, 5.009, 10389.587, 567.582, 52986.370 25/05/02,04:16:54,11,08,1, 12.0,1,1, 5.009, 10389.557, 567.624, 52986.269 25/05/02,04:16:54,12,08,1, 12.0,1,1, 5.009, 10389.569, 567.668, 52986.357 25/05/02,04:16:54,13,08,1, 12.0,1,1, 5.009, 10389.537, 567.669, 52986.336 25/05/02,04:16:54,14,08,1, 12.0,1,1, 5.009, 10389.523, 567.697, 52986.401 25/05/02,04:16:54,15,08,1, 12.0,1,1, 5.009, 10389.501, 567.699, 52986.310 25/05/02,04:16:54,16,08,1, 12.0,1,1, 5.009, 10389.465, 567.691, 52986.296 25/05/02,04:16:54,17,08,1, 12.0,1,1, 5.009, 10389.410, 567.729, 52986.319 25/05/02,04:16:54,18,08,1, 12.0,1,1, 5.009, 10389.396, 567.743, 52986.376 25/05/02,04:16:54,19,08,1, 12.0,1,1, 5.009, 10389.383, 567.738, 52986.343 25/05/02,04:16:55,00,08,1, 12.0,1,1, 5.012, 10389.382, 567.738, 52986.343 25/05/02,04:16:55,01,08,1, 12.0,1,1, 5.012, 10389.367, 567.816, 52986.356 25/05/02,04:16:55,02,08,1, 12.0,1,1, 5.012, 10389.308, 567.793, 52986.363 25/05/02,04:16:55,03,08,1, 12.0,1,1, 5.012, 10389.280, 567.849, 52986.440 25/05/02,04:16:55,04,08,1, 12.0,1,1, 5.012, 10389.306, 567.868, 52986.478 25/05/02,04:16:55,05,08,1, 12.0,1,1, 5.012, 10389.265, 567.836, 52986.390 25/05/02,04:16:55,06,08,1, 12.0,1,1, 5.012, 10389.291, 567.871, 52986.347 25/05/02,04:16:55,07,08,1, 12.0,1,1, 5.012, 10389.193, 567.875, 52986.352 25/05/02,04:16:55,08,08,1, 12.0,1,1, 5.012, 10389.165, 567.911, 52986.443 25/05/02,04:16:55,09,08,1, 12.0,1,1, 5.012, 10389.169, 567.930, 52986.452 25/05/02,04:16:55,10,08,1, 12.0,1,1, 5.012, 10389.147, 567.968, 52986.442 25/05/02,04:16:55,11,08,1, 12.0,1,1, 5.012, 10389.094, 567.991, 52986.468 25/05/02,04:16:55,12,08,1, 12.0,1,1, 5.012, 10389.101, 568.014, 52986.518 25/05/02,04:16:55,13,08,1, 12.0,1,1, 5.012, 10389.047, 568.023, 52986.442 25/05/02,04:16:55,14,08,1, 12.0,1,1, 5.012, 10389.015, 568.043, 52986.434 25/05/02,04:16:55,15,08,1, 12.0,1,1, 5.012, 10388.997, 568.049, 52986.417 25/05/02,04:16:55,16,08,1, 12.0,1,1, 5.012, 10388.975, 568.046, 52986.425 25/05/02,04:16:55,17,08,1, 12.0,1,1, 5.012, 10388.941, 568.073, 52986.515 25/05/02,04:16:55,18,08,1, 12.0,1,1, 5.012, 10388.914, 568.076, 52986.426 25/05/02,04:16:55,19,08,1, 12.0,1,1, 5.012, 10388.899, 568.120, 52986.554 25/05/02,04:16:56,00,08,1, 11.9,1,1, 5.016, 10388.898, 568.120, 52986.554 25/05/02,04:16:56,01,08,1, 11.9,1,1, 5.016, 10388.885, 568.188, 52986.446 25/05/02,04:16:56,02,08,1, 11.9,1,1, 5.016, 10388.829, 568.189, 52986.479 25/05/02,04:16:56,03,08,1, 11.9,1,1, 5.016, 10388.790, 568.178, 52986.575 25/05/02,04:16:56,04,08,1, 11.9,1,1, 5.016, 10388.749, 568.217, 52986.461 25/05/02,04:16:56,05,08,1, 11.9,1,1, 5.016, 10388.731, 568.213, 52986.463 25/05/02,04:16:56,06,08,1, 11.9,1,1, 5.016, 10388.719, 568.237, 52986.587 25/05/02,04:16:56,07,08,1, 11.9,1,1, 5.016, 10388.724, 568.237, 52986.524 25/05/02,04:16:56,08,08,1, 11.9,1,1, 5.016, 10388.656, 568.255, 52986.506 25/05/02,04:16:56,09,08,1, 11.9,1,1, 5.016, 10388.659, 568.318, 52986.545 25/05/02,04:16:56,10,08,1, 11.9,1,1, 5.016, 10388.625, 568.324, 52986.598 25/05/02,04:16:56,11,08,1, 11.9,1,1, 5.016, 10388.558, 568.315, 52986.616 25/05/02,04:16:56,12,08,1, 11.9,1,1, 5.016, 10388.555, 568.349, 52986.609 25/05/02,04:16:56,13,08,1, 11.9,1,1, 5.016, 10388.491, 568.345, 52986.607 25/05/02,04:16:56,14,08,1, 11.9,1,1, 5.016, 10388.464, 568.352, 52986.578 25/05/02,04:16:56,15,08,1, 11.9,1,1, 5.016, 10388.448, 568.396, 52986.617 25/05/02,04:16:56,16,08,1, 11.9,1,1, 5.016, 10388.434, 568.426, 52986.616 25/05/02,04:16:56,17,08,1, 11.9,1,1, 5.016, 10388.407, 568.433, 52986.686 25/05/02,04:16:56,18,08,1, 11.9,1,1, 5.016, 10388.367, 568.469, 52986.680 25/05/02,04:16:56,19,08,1, 11.9,1,1, 5.016, 10388.350, 568.478, 52986.678 25/05/02,04:16:57,00,08,1, 11.9,1,1, 5.012, 10388.347, 568.478, 52986.678 25/05/02,04:16:57,01,08,1, 11.9,1,1, 5.012, 10388.284, 568.494, 52986.600 25/05/02,04:16:57,02,08,1, 11.9,1,1, 5.012, 10388.258, 568.505, 52986.667 25/05/02,04:16:57,03,08,1, 11.9,1,1, 5.012, 10388.258, 568.535, 52986.705 25/05/02,04:16:57,04,08,1, 11.9,1,1, 5.012, 10388.208, 568.529, 52986.774 25/05/02,04:16:57,05,08,1, 11.9,1,1, 5.012, 10388.192, 568.539, 52986.745 25/05/02,04:16:57,06,08,1, 11.9,1,1, 5.012, 10388.148, 568.569, 52986.808 25/05/02,04:16:57,07,08,1, 11.9,1,1, 5.012, 10388.135, 568.561, 52986.771 25/05/02,04:16:57,08,08,1, 11.9,1,1, 5.012, 10388.087, 568.574, 52986.781 25/05/02,04:16:57,09,08,1, 11.9,1,1, 5.012, 10388.093, 568.589, 52986.679 25/05/02,04:16:57,10,08,1, 11.9,1,1, 5.012, 10388.040, 568.618, 52986.780 25/05/02,04:16:57,11,08,1, 11.9,1,1, 5.012, 10388.024, 568.598, 52986.750 25/05/02,04:16:57,12,08,1, 11.9,1,1, 5.012, 10388.008, 568.602, 52986.762 25/05/02,04:16:57,13,08,1, 11.9,1,1, 5.012, 10387.954, 568.638, 52986.821 25/05/02,04:16:57,14,08,1, 11.9,1,1, 5.012, 10387.945, 568.644, 52986.822 25/05/02,04:16:57,15,08,1, 11.9,1,1, 5.012, 10387.897, 568.670, 52986.763 25/05/02,04:16:57,16,08,1, 11.9,1,1, 5.012, 10387.883, 568.674, 52986.828 25/05/02,04:16:57,17,08,1, 11.9,1,1, 5.012, 10387.869, 568.675, 52986.769 25/05/02,04:16:57,18,08,1, 11.9,1,1, 5.012, 10387.826, 568.661, 52986.735 25/05/02,04:16:57,19,08,1, 11.9,1,1, 5.012, 10387.821, 568.701, 52986.744 25/05/02,04:16:58,00,08,1, 11.9,1,1, 5.011, 10387.813, 568.701, 52986.744 25/05/02,04:16:58,01,08,1, 11.9,1,1, 5.011, 10387.741, 568.687, 52986.825 25/05/02,04:16:58,02,08,1, 11.9,1,1, 5.011, 10387.747, 568.705, 52986.759 25/05/02,04:16:58,03,08,1, 11.9,1,1, 5.011, 10387.697, 568.724, 52986.798 25/05/02,04:16:58,04,08,1, 11.9,1,1, 5.011, 10387.664, 568.744, 52986.795 25/05/02,04:16:58,05,08,1, 11.9,1,1, 5.011, 10387.667, 568.725, 52986.772 25/05/02,04:16:58,06,08,1, 11.9,1,1, 5.011, 10387.643, 568.770, 52986.956 25/05/02,04:16:58,07,08,1, 11.9,1,1, 5.011, 10387.658, 568.785, 52986.686 25/05/02,04:16:58,08,08,1, 11.9,1,1, 5.011, 10387.605, 568.765, 52986.696 25/05/02,04:16:58,09,08,1, 11.9,1,1, 5.011, 10387.609, 568.754, 52986.712 25/05/02,04:16:58,10,08,1, 11.9,1,1, 5.011, 10387.556, 568.771, 52986.769 25/05/02,04:16:58,11,08,1, 11.9,1,1, 5.011, 10387.560, 568.793, 52986.800 25/05/02,04:16:58,12,08,1, 11.9,1,1, 5.011, 10387.534, 568.818, 52986.792 25/05/02,04:16:58,13,08,1, 11.9,1,1, 5.011, 10387.527, 568.822, 52986.813 25/05/02,04:16:58,14,08,1, 11.9,1,1, 5.011, 10387.498, 568.807, 52986.765 25/05/02,04:16:58,15,08,1, 11.9,1,1, 5.011, 10387.487, 568.840, 52986.786 25/05/02,04:16:58,16,08,1, 11.9,1,1, 5.011, 10387.467, 568.855, 52986.765 25/05/02,04:16:58,17,08,1, 11.9,1,1, 5.011, 10387.457, 568.862, 52986.835 25/05/02,04:16:58,18,08,1, 11.9,1,1, 5.011, 10387.452, 568.886, 52986.728 25/05/02,04:16:58,19,08,1, 11.9,1,1, 5.011, 10387.420, 568.886, 52986.736 25/05/02,04:16:59,00,08,1, 11.9,1,1, 5.015, 10387.412, 568.886, 52986.736 25/05/02,04:16:59,01,08,1, 11.9,1,1, 5.015, 10387.370, 568.921, 52986.771 25/05/02,04:16:59,02,08,1, 11.9,1,1, 5.015, 10387.356, 568.937, 52986.853 25/05/02,04:16:59,03,08,1, 11.9,1,1, 5.015, 10387.343, 568.938, 52986.760 25/05/02,04:16:59,04,08,1, 11.9,1,1, 5.015, 10387.335, 568.941, 52986.800 25/05/02,04:16:59,05,08,1, 11.9,1,1, 5.015, 10387.313, 568.963, 52986.875 25/05/02,04:16:59,06,08,1, 11.9,1,1, 5.015, 10387.302, 568.988, 52986.710 25/05/02,04:16:59,07,08,1, 11.9,1,1, 5.015, 10387.296, 568.997, 52986.806 25/05/02,04:16:59,08,08,1, 11.9,1,1, 5.015, 10387.269, 569.014, 52986.836 25/05/02,04:16:59,09,08,1, 11.9,1,1, 5.015, 10387.292, 569.019, 52986.860 25/05/02,04:16:59,10,08,1, 11.9,1,1, 5.015, 10387.231, 569.044, 52986.803 25/05/02,04:16:59,11,08,1, 11.9,1,1, 5.015, 10387.221, 569.060, 52986.829 25/05/02,04:16:59,12,08,1, 11.9,1,1, 5.015, 10387.222, 569.082, 52986.823 25/05/02,04:16:59,13,08,1, 11.9,1,1, 5.015, 10387.192, 569.087, 52986.823 25/05/02,04:16:59,14,08,1, 11.9,1,1, 5.015, 10387.174, 569.116, 52986.842 25/05/02,04:16:59,15,08,1, 11.9,1,1, 5.015, 10387.155, 569.141, 52986.843 25/05/02,04:16:59,16,08,1, 11.9,1,1, 5.015, 10387.123, 569.138, 52986.896 25/05/02,04:16:59,17,08,1, 11.9,1,1, 5.015, 10387.121, 569.168, 52986.877 25/05/02,04:16:59,18,08,1, 11.9,1,1, 5.015, 10387.092, 569.185, 52986.872 25/05/02,04:16:59,19,08,1, 11.9,1,1, 5.015, 10387.081, 569.215, 52986.898 25/05/02,04:17:00,00,08,1, 11.9,1,1, 5.009, 10387.079, 569.215, 52986.898 25/05/02,04:17:00,01,08,1, 11.9,1,1, 5.009, 10387.082, 569.267, 52987.030 25/05/02,04:17:00,02,08,1, 11.9,1,1, 5.009, 10386.990, 569.295, 52986.778 25/05/02,04:17:00,03,08,1, 11.9,1,1, 5.009, 10386.964, 569.303, 52986.814 25/05/02,04:17:00,04,08,1, 11.9,1,1, 5.009, 10386.930, 569.293, 52986.812 25/05/02,04:17:00,05,08,1, 11.9,1,1, 5.009, 10386.936, 569.306, 52986.817 25/05/02,04:17:00,06,08,1, 11.9,1,1, 5.009, 10386.927, 569.335, 52986.789 25/05/02,04:17:00,07,08,1, 11.9,1,1, 5.009, 10386.891, 569.350, 52986.815 25/05/02,04:17:00,08,08,1, 11.9,1,1, 5.009, 10386.881, 569.395, 52986.814 25/05/02,04:17:00,09,08,1, 11.9,1,1, 5.009, 10386.871, 569.410, 52986.867 25/05/02,04:17:00,10,08,1, 11.9,1,1, 5.009, 10386.812, 569.426, 52986.874 25/05/02,04:17:00,11,08,1, 11.9,1,1, 5.009, 10386.817, 569.455, 52986.870 25/05/02,04:17:00,12,08,1, 11.9,1,1, 5.009, 10386.772, 569.474, 52986.719 25/05/02,04:17:00,13,08,1, 11.9,1,1, 5.009, 10386.749, 569.488, 52986.916 25/05/02,04:17:00,14,08,1, 11.9,1,1, 5.009, 10386.705, 569.489, 52986.869 25/05/02,04:17:00,15,08,1, 11.9,1,1, 5.009, 10386.697, 569.526, 52986.898 25/05/02,04:17:00,16,08,1, 11.9,1,1, 5.009, 10386.666, 569.528, 52986.915 25/05/02,04:17:00,17,08,1, 11.9,1,1, 5.009, 10386.652, 569.564, 52986.912 25/05/02,04:17:00,18,08,1, 11.9,1,1, 5.009, 10386.640, 569.593, 52986.898 25/05/02,04:17:00,19,08,1, 11.9,1,1, 5.009, 10386.594, 569.627, 52986.909 25/05/02,04:17:01,00,08,1, 11.9,1,1, 5.013, 10386.586, 569.627, 52986.909 25/05/02,04:17:01,01,08,1, 11.9,1,1, 5.013, 10386.529, 569.675, 52986.960 25/05/02,04:17:01,02,08,1, 11.9,1,1, 5.013, 10386.459, 569.652, 52986.892 25/05/02,04:17:01,03,08,1, 11.9,1,1, 5.013, 10386.461, 569.704, 52986.906 25/05/02,04:17:01,04,08,1, 11.9,1,1, 5.013, 10386.443, 569.729, 52986.946 25/05/02,04:17:01,05,08,1, 11.9,1,1, 5.013, 10386.396, 569.734, 52986.921 25/05/02,04:17:01,06,08,1, 11.9,1,1, 5.013, 10386.367, 569.753, 52986.943 25/05/02,04:17:01,07,08,1, 11.9,1,1, 5.013, 10386.347, 569.796, 52986.995 25/05/02,04:17:01,08,08,1, 11.9,1,1, 5.013, 10386.287, 569.800, 52986.951 25/05/02,04:17:01,09,08,1, 11.9,1,1, 5.013, 10386.276, 569.850, 52987.004 25/05/02,04:17:01,10,08,1, 11.9,1,1, 5.013, 10386.220, 569.832, 52986.964 25/05/02,04:17:01,11,08,1, 11.9,1,1, 5.013, 10386.206, 569.830, 52986.999 25/05/02,04:17:01,12,08,1, 11.9,1,1, 5.013, 10386.165, 569.886, 52987.038 25/05/02,04:17:01,13,08,1, 11.9,1,1, 5.013, 10386.145, 569.894, 52987.007 25/05/02,04:17:01,14,08,1, 11.9,1,1, 5.013, 10386.102, 569.883, 52987.004 25/05/02,04:17:01,15,08,1, 11.9,1,1, 5.013, 10386.061, 569.956, 52987.036 25/05/02,04:17:01,16,08,1, 11.9,1,1, 5.013, 10386.047, 569.947, 52987.035 25/05/02,04:17:01,17,08,1, 11.9,1,1, 5.013, 10385.988, 569.971, 52987.054 25/05/02,04:17:01,18,08,1, 11.9,1,1, 5.013, 10385.967, 570.023, 52987.080 25/05/02,04:17:01,19,08,1, 11.9,1,1, 5.013, 10385.903, 570.009, 52987.050 25/05/02,04:17:02,00,08,1, 11.8,1,1, 5.013, 10385.902, 570.009, 52987.050 25/05/02,04:17:02,01,08,1, 11.8,1,1, 5.013, 10385.834, 570.033, 52987.029 25/05/02,04:17:02,02,08,1, 11.8,1,1, 5.013, 10385.791, 570.043, 52987.017 25/05/02,04:17:02,03,08,1, 11.8,1,1, 5.013, 10385.784, 570.040, 52987.064 25/05/02,04:17:02,04,08,1, 11.8,1,1, 5.013, 10385.749, 570.102, 52987.064 25/05/02,04:17:02,05,08,1, 11.8,1,1, 5.013, 10385.687, 570.142, 52987.075 25/05/02,04:17:02,06,08,1, 11.8,1,1, 5.013, 10385.685, 570.144, 52987.096 25/05/02,04:17:02,07,08,1, 11.8,1,1, 5.013, 10385.643, 570.172, 52987.104 25/05/02,04:17:02,08,08,1, 11.8,1,1, 5.013, 10385.616, 570.146, 52987.058 25/05/02,04:17:02,09,08,1, 11.8,1,1, 5.013, 10385.562, 570.177, 52987.061 25/05/02,04:17:02,10,08,1, 11.8,1,1, 5.013, 10385.531, 570.196, 52987.097 25/05/02,04:17:02,11,08,1, 11.8,1,1, 5.013, 10385.479, 570.200, 52987.103 25/05/02,04:17:02,12,08,1, 11.8,1,1, 5.013, 10385.450, 570.222, 52987.088 25/05/02,04:17:02,13,08,1, 11.8,1,1, 5.013, 10385.417, 570.224, 52987.099 25/05/02,04:17:02,14,08,1, 11.8,1,1, 5.013, 10385.389, 570.264, 52987.115 25/05/02,04:17:02,15,08,1, 11.8,1,1, 5.013, 10385.357, 570.269, 52987.084 25/05/02,04:17:02,16,08,1, 11.8,1,1, 5.013, 10385.322, 570.298, 52987.092 25/05/02,04:17:02,17,08,1, 11.8,1,1, 5.013, 10385.251, 570.279, 52987.115 25/05/02,04:17:02,18,08,1, 11.8,1,1, 5.013, 10385.243, 570.289, 52987.052 25/05/02,04:17:02,19,08,1, 11.8,1,1, 5.013, 10385.239, 570.318, 52987.091 25/05/02,04:17:03,00,08,1, 11.9,1,1, 5.009, 10385.234, 570.318, 52987.091 25/05/02,04:17:03,01,08,1, 11.9,1,1, 5.009, 10385.151, 570.338, 52987.083 25/05/02,04:17:03,02,08,1, 11.9,1,1, 5.009, 10385.136, 570.354, 52987.117 25/05/02,04:17:03,03,08,1, 11.9,1,1, 5.009, 10385.081, 570.367, 52987.118 25/05/02,04:17:03,04,08,1, 11.9,1,1, 5.009, 10385.039, 570.383, 52987.127 25/05/02,04:17:03,05,08,1, 11.9,1,1, 5.009, 10384.985, 570.409, 52987.137 25/05/02,04:17:03,06,08,1, 11.9,1,1, 5.009, 10384.964, 570.371, 52987.120 25/05/02,04:17:03,07,08,1, 11.9,1,1, 5.009, 10384.941, 570.395, 52987.122 25/05/02,04:17:03,08,08,1, 11.9,1,1, 5.009, 10384.908, 570.394, 52987.105 25/05/02,04:17:03,09,08,1, 11.9,1,1, 5.009, 10384.867, 570.416, 52987.127 25/05/02,04:17:03,10,08,1, 11.9,1,1, 5.009, 10384.845, 570.429, 52987.097 25/05/02,04:17:03,11,08,1, 11.9,1,1, 5.009, 10384.809, 570.456, 52987.150 25/05/02,04:17:03,12,08,1, 11.9,1,1, 5.009, 10384.771, 570.456, 52987.131 25/05/02,04:17:03,13,08,1, 11.9,1,1, 5.009, 10384.773, 570.475, 52987.160 25/05/02,04:17:03,14,08,1, 11.9,1,1, 5.009, 10384.721, 570.453, 52987.141 25/05/02,04:17:03,15,08,1, 11.9,1,1, 5.009, 10384.673, 570.450, 52987.121 25/05/02,04:17:03,16,08,1, 11.9,1,1, 5.009, 10384.635, 570.487, 52987.098 25/05/02,04:17:03,17,08,1, 11.9,1,1, 5.009, 10384.612, 570.483, 52987.064 25/05/02,04:17:03,18,08,1, 11.9,1,1, 5.009, 10384.601, 570.483, 52987.082 25/05/02,04:17:03,19,08,1, 11.9,1,1, 5.009, 10384.533, 570.497, 52987.135 25/05/02,04:17:04,00,08,1, 11.9,1,1, 5.012, 10384.525, 570.497, 52987.135 25/05/02,04:17:04,01,08,1, 11.9,1,1, 5.012, 10384.488, 570.532, 52987.164 25/05/02,04:17:04,02,08,1, 11.9,1,1, 5.012, 10384.454, 570.573, 52987.106 25/05/02,04:17:04,03,08,1, 11.9,1,1, 5.012, 10384.426, 570.531, 52987.191 25/05/02,04:17:04,04,08,1, 11.9,1,1, 5.012, 10384.420, 570.525, 52987.164 25/05/02,04:17:04,05,08,1, 11.9,1,1, 5.012, 10384.372, 570.515, 52987.118 25/05/02,04:17:04,06,08,1, 11.9,1,1, 5.012, 10384.327, 570.495, 52987.138 25/05/02,04:17:04,07,08,1, 11.9,1,1, 5.012, 10384.287, 570.517, 52987.104 25/05/02,04:17:04,08,08,1, 11.9,1,1, 5.012, 10384.268, 570.526, 52987.097 25/05/02,04:17:04,09,08,1, 11.9,1,1, 5.012, 10384.249, 570.537, 52987.145 25/05/02,04:17:04,10,08,1, 11.9,1,1, 5.012, 10384.224, 570.555, 52987.320 25/05/02,04:17:04,11,08,1, 11.9,1,1, 5.012, 10384.219, 570.540, 52987.278 25/05/02,04:17:04,12,08,1, 11.9,1,1, 5.012, 10384.187, 570.512, 52987.183 25/05/02,04:17:04,13,08,1, 11.9,1,1, 5.012, 10384.152, 570.515, 52987.117 25/05/02,04:17:04,14,08,1, 11.9,1,1, 5.012, 10384.145, 570.531, 52987.152 25/05/02,04:17:04,15,08,1, 11.9,1,1, 5.012, 10384.103, 570.527, 52987.178 25/05/02,04:17:04,16,08,1, 11.9,1,1, 5.012, 10384.104, 570.524, 52987.106 25/05/02,04:17:04,17,08,1, 11.9,1,1, 5.012, 10384.068, 570.527, 52987.128 25/05/02,04:17:04,18,08,1, 11.9,1,1, 5.012, 10384.034, 570.534, 52987.180 25/05/02,04:17:04,19,08,1, 11.9,1,1, 5.012, 10384.038, 570.548, 52987.181 25/05/02,04:17:05,00,09,1, 11.9,1,1, 5.013, 10384.033, 570.548, 52987.181 25/05/02,04:17:05,01,09,1, 11.9,1,1, 5.013, 10383.973, 570.510, 52987.073 25/05/02,04:17:05,02,09,1, 11.9,1,1, 5.013, 10383.949, 570.513, 52987.096 25/05/02,04:17:05,03,09,1, 11.9,1,1, 5.013, 10383.929, 570.538, 52987.206 25/05/02,04:17:05,04,09,1, 11.9,1,1, 5.013, 10383.884, 570.513, 52987.166 25/05/02,04:17:05,05,09,1, 11.9,1,1, 5.013, 10383.889, 570.533, 52987.198 25/05/02,04:17:05,06,09,1, 11.9,1,1, 5.013, 10383.872, 570.532, 52987.166 25/05/02,04:17:05,07,09,1, 11.9,1,1, 5.013, 10383.860, 570.510, 52987.151 25/05/02,04:17:05,08,09,1, 11.9,1,1, 5.013, 10383.844, 570.538, 52987.148 25/05/02,04:17:05,09,09,1, 11.9,1,1, 5.013, 10383.772, 570.521, 52987.196 25/05/02,04:17:05,10,09,1, 11.9,1,1, 5.013, 10383.772, 570.500, 52987.132 25/05/02,04:17:05,11,09,1, 11.9,1,1, 5.013, 10383.739, 570.495, 52987.130 25/05/02,04:17:05,12,09,1, 11.9,1,1, 5.013, 10383.741, 570.508, 52987.091 25/05/02,04:17:05,13,09,1, 11.9,1,1, 5.013, 10383.699, 570.471, 52987.101 25/05/02,04:17:05,14,09,1, 11.9,1,1, 5.013, 10383.712, 570.453, 52986.837 25/05/02,04:17:05,15,09,1, 11.9,1,1, 5.013, 10383.695, 570.481, 52987.007 25/05/02,04:17:05,16,09,1, 11.9,1,1, 5.013, 10383.640, 570.493, 52987.052 25/05/02,04:17:05,17,09,1, 11.9,1,1, 5.013, 10383.634, 570.485, 52987.050 25/05/02,04:17:05,18,09,1, 11.9,1,1, 5.013, 10383.591, 570.489, 52987.092 25/05/02,04:17:05,19,09,1, 11.9,1,1, 5.013, 10383.558, 570.453, 52987.135 25/05/02,04:17:06,00,08,1, 11.9,1,1, 5.015, 10383.557, 570.453, 52987.135 25/05/02,04:17:06,01,08,1, 11.9,1,1, 5.015, 10383.488, 570.463, 52987.062 25/05/02,04:17:06,02,08,1, 11.9,1,1, 5.015, 10383.491, 570.433, 52987.052 25/05/02,04:17:06,03,08,1, 11.9,1,1, 5.015, 10383.465, 570.462, 52987.082 25/05/02,04:17:06,04,08,1, 11.9,1,1, 5.015, 10383.453, 570.465, 52987.042 25/05/02,04:17:06,05,08,1, 11.9,1,1, 5.015, 10383.479, 570.460, 52987.111 25/05/02,04:17:06,06,08,1, 11.9,1,1, 5.015, 10383.414, 570.459, 52987.065 25/05/02,04:17:06,07,08,1, 11.9,1,1, 5.015, 10383.414, 570.456, 52987.042 25/05/02,04:17:06,08,08,1, 11.9,1,1, 5.015, 10383.376, 570.416, 52987.032 25/05/02,04:17:06,09,08,1, 11.9,1,1, 5.015, 10383.367, 570.408, 52987.045 25/05/02,04:17:06,10,08,1, 11.9,1,1, 5.015, 10383.357, 570.426, 52987.063 25/05/02,04:17:06,11,08,1, 11.9,1,1, 5.015, 10383.341, 570.417, 52987.068 25/05/02,04:17:06,12,08,1, 11.9,1,1, 5.015, 10383.298, 570.444, 52987.045 25/05/02,04:17:06,13,08,1, 11.9,1,1, 5.015, 10383.288, 570.464, 52987.111 25/05/02,04:17:06,14,08,1, 11.9,1,1, 5.015, 10383.290, 570.431, 52987.047 25/05/02,04:17:06,15,08,1, 11.9,1,1, 5.015, 10383.240, 570.454, 52987.075 25/05/02,04:17:06,16,08,1, 11.9,1,1, 5.015, 10383.236, 570.422, 52987.046 25/05/02,04:17:06,17,08,1, 11.9,1,1, 5.015, 10383.233, 570.409, 52987.050 25/05/02,04:17:06,18,08,1, 11.9,1,1, 5.015, 10383.185, 570.421, 52987.047 25/05/02,04:17:06,19,08,1, 11.9,1,1, 5.015, 10383.193, 570.407, 52987.036 25/05/02,04:17:07,00,08,1, 11.9,1,1, 5.013, 10383.190, 570.407, 52987.036 25/05/02,04:17:07,01,08,1, 11.9,1,1, 5.013, 10383.158, 570.445, 52987.033 25/05/02,04:17:07,02,08,1, 11.9,1,1, 5.013, 10383.139, 570.430, 52987.068 25/05/02,04:17:07,03,08,1, 11.9,1,1, 5.013, 10383.105, 570.447, 52987.036 25/05/02,04:17:07,04,08,1, 11.9,1,1, 5.013, 10383.099, 570.429, 52986.893 25/05/02,04:17:07,05,08,1, 11.9,1,1, 5.013, 10383.089, 570.431, 52987.082 25/05/02,04:17:07,06,08,1, 11.9,1,1, 5.013, 10383.071, 570.393, 52986.988 25/05/02,04:17:07,07,08,1, 11.9,1,1, 5.013, 10383.056, 570.409, 52986.960 25/05/02,04:17:07,08,08,1, 11.9,1,1, 5.013, 10383.004, 570.412, 52987.093 25/05/02,04:17:07,09,08,1, 11.9,1,1, 5.013, 10382.963, 570.406, 52987.039 25/05/02,04:17:07,10,08,1, 11.9,1,1, 5.013, 10382.979, 570.436, 52987.104 25/05/02,04:17:07,11,08,1, 11.9,1,1, 5.013, 10382.981, 570.415, 52986.952 25/05/02,04:17:07,12,08,1, 11.9,1,1, 5.013, 10382.917, 570.436, 52987.044 25/05/02,04:17:07,13,08,1, 11.9,1,1, 5.013, 10382.894, 570.462, 52987.051 25/05/02,04:17:07,14,08,1, 11.9,1,1, 5.013, 10382.889, 570.407, 52986.962 25/05/02,04:17:07,15,08,1, 11.9,1,1, 5.013, 10382.847, 570.383, 52987.023 25/05/02,04:17:07,16,08,1, 11.9,1,1, 5.013, 10382.820, 570.382, 52987.024 25/05/02,04:17:07,17,08,1, 11.9,1,1, 5.013, 10382.807, 570.411, 52987.023 25/05/02,04:17:07,18,08,1, 11.9,1,1, 5.013, 10382.780, 570.392, 52987.066 25/05/02,04:17:07,19,08,1, 11.9,1,1, 5.013, 10382.756, 570.429, 52987.078 25/05/02,04:17:08,00,09,1, 12.0,1,1, 5.008, 10382.748, 570.429, 52987.078 25/05/02,04:17:08,01,09,1, 12.0,1,1, 5.008, 10382.722, 570.410, 52987.058 25/05/02,04:17:08,02,09,1, 12.0,1,1, 5.008, 10382.706, 570.431, 52987.091 25/05/02,04:17:08,03,09,1, 12.0,1,1, 5.008, 10382.657, 570.403, 52987.010 25/05/02,04:17:08,04,09,1, 12.0,1,1, 5.008, 10382.637, 570.390, 52986.963 25/05/02,04:17:08,05,09,1, 12.0,1,1, 5.008, 10382.612, 570.429, 52987.009 25/05/02,04:17:08,06,09,1, 12.0,1,1, 5.008, 10382.574, 570.405, 52987.031 25/05/02,04:17:08,07,09,1, 12.0,1,1, 5.008, 10382.572, 570.417, 52986.919 25/05/02,04:17:08,08,09,1, 12.0,1,1, 5.008, 10382.544, 570.445, 52986.974 25/05/02,04:17:08,09,09,1, 12.0,1,1, 5.008, 10382.503, 570.420, 52986.939 25/05/02,04:17:08,10,09,1, 12.0,1,1, 5.008, 10382.475, 570.415, 52986.980 25/05/02,04:17:08,11,09,1, 12.0,1,1, 5.008, 10382.444, 570.421, 52987.007 25/05/02,04:17:08,12,09,1, 12.0,1,1, 5.008, 10382.410, 570.384, 52986.913 25/05/02,04:17:08,13,09,1, 12.0,1,1, 5.008, 10382.397, 570.399, 52986.987 25/05/02,04:17:08,14,09,1, 12.0,1,1, 5.008, 10382.367, 570.434, 52986.979 25/05/02,04:17:08,15,09,1, 12.0,1,1, 5.008, 10382.327, 570.427, 52987.008 25/05/02,04:17:08,16,09,1, 12.0,1,1, 5.008, 10382.304, 570.428, 52987.015 25/05/02,04:17:08,17,09,1, 12.0,1,1, 5.008, 10382.266, 570.456, 52986.942 25/05/02,04:17:08,18,09,1, 12.0,1,1, 5.008, 10382.244, 570.420, 52987.029 25/05/02,04:17:08,19,09,1, 12.0,1,1, 5.008, 10382.212, 570.451, 52986.979 25/05/02,04:17:09,00,08,1, 12.0,1,1, 5.013, 10382.205, 570.451, 52986.979 25/05/02,04:17:09,01,08,1, 12.0,1,1, 5.013, 10382.139, 570.429, 52986.992 25/05/02,04:17:09,02,08,1, 12.0,1,1, 5.013, 10382.078, 570.414, 52987.005 25/05/02,04:17:09,03,08,1, 12.0,1,1, 5.013, 10382.065, 570.466, 52987.003 25/05/02,04:17:09,04,08,1, 12.0,1,1, 5.013, 10382.050, 570.455, 52987.032 25/05/02,04:17:09,05,08,1, 12.0,1,1, 5.013, 10382.018, 570.469, 52987.039 25/05/02,04:17:09,06,08,1, 12.0,1,1, 5.013, 10381.969, 570.500, 52987.016 25/05/02,04:17:09,07,08,1, 12.0,1,1, 5.013, 10381.953, 570.476, 52986.948 25/05/02,04:17:09,08,08,1, 12.0,1,1, 5.013, 10381.905, 570.483, 52987.002 25/05/02,04:17:09,09,08,1, 12.0,1,1, 5.013, 10381.852, 570.481, 52987.021 25/05/02,04:17:09,10,08,1, 12.0,1,1, 5.013, 10381.842, 570.480, 52986.927 25/05/02,04:17:09,11,08,1, 12.0,1,1, 5.013, 10381.812, 570.514, 52987.037 25/05/02,04:17:09,12,08,1, 12.0,1,1, 5.013, 10381.784, 570.501, 52986.917 25/05/02,04:17:09,13,08,1, 12.0,1,1, 5.013, 10381.755, 570.525, 52986.972 25/05/02,04:17:09,14,08,1, 12.0,1,1, 5.013, 10381.704, 570.565, 52987.002 25/05/02,04:17:09,15,08,1, 12.0,1,1, 5.013, 10381.697, 570.579, 52987.004 25/05/02,04:17:09,16,08,1, 12.0,1,1, 5.013, 10381.642, 570.542, 52987.041 25/05/02,04:17:09,17,08,1, 12.0,1,1, 5.013, 10381.628, 570.590, 52987.062 25/05/02,04:17:09,18,08,1, 12.0,1,1, 5.013, 10381.592, 570.574, 52986.994 25/05/02,04:17:09,19,08,1, 12.0,1,1, 5.013, 10381.561, 570.573, 52986.999 25/05/02,04:17:10,00,08,1, 11.9,1,1, 5.012, 10381.554, 570.573, 52986.999 25/05/02,04:17:10,01,08,1, 11.9,1,1, 5.012, 10381.484, 570.608, 52987.068 25/05/02,04:17:10,02,08,1, 11.9,1,1, 5.012, 10381.466, 570.597, 52987.037 25/05/02,04:17:10,03,08,1, 11.9,1,1, 5.012, 10381.459, 570.617, 52986.993 25/05/02,04:17:10,04,08,1, 11.9,1,1, 5.012, 10381.411, 570.643, 52987.091 25/05/02,04:17:10,05,08,1, 11.9,1,1, 5.012, 10381.380, 570.636, 52987.047 25/05/02,04:17:10,06,08,1, 11.9,1,1, 5.012, 10381.352, 570.648, 52987.071 25/05/02,04:17:10,07,08,1, 11.9,1,1, 5.012, 10381.329, 570.626, 52987.064 25/05/02,04:17:10,08,08,1, 11.9,1,1, 5.012, 10381.272, 570.630, 52987.009 25/05/02,04:17:10,09,08,1, 11.9,1,1, 5.012, 10381.273, 570.637, 52987.063 25/05/02,04:17:10,10,08,1, 11.9,1,1, 5.012, 10381.215, 570.683, 52987.091 25/05/02,04:17:10,11,08,1, 11.9,1,1, 5.012, 10381.218, 570.658, 52987.004 25/05/02,04:17:10,12,08,1, 11.9,1,1, 5.012, 10381.185, 570.695, 52987.142 25/05/02,04:17:10,13,08,1, 11.9,1,1, 5.012, 10381.142, 570.673, 52987.073 25/05/02,04:17:10,14,08,1, 11.9,1,1, 5.012, 10381.127, 570.663, 52987.077 25/05/02,04:17:10,15,08,1, 11.9,1,1, 5.012, 10381.094, 570.675, 52987.008 25/05/02,04:17:10,16,08,1, 11.9,1,1, 5.012, 10381.044, 570.663, 52987.105 25/05/02,04:17:10,17,08,1, 11.9,1,1, 5.012, 10381.027, 570.672, 52987.058 25/05/02,04:17:10,18,08,1, 11.9,1,1, 5.012, 10381.011, 570.687, 52987.084 25/05/02,04:17:10,19,08,1, 11.9,1,1, 5.012, 10381.015, 570.717, 52987.127 25/05/02,04:17:11,00,08,1, 11.9,1,1, 5.012, 10381.012, 570.717, 52987.127 25/05/02,04:17:11,01,08,1, 11.9,1,1, 5.012, 10380.972, 570.730, 52987.138 25/05/02,04:17:11,02,08,1, 11.9,1,1, 5.012, 10380.896, 570.716, 52987.168 25/05/02,04:17:11,03,08,1, 11.9,1,1, 5.012, 10380.896, 570.687, 52987.038 25/05/02,04:17:11,04,08,1, 11.9,1,1, 5.012, 10380.876, 570.709, 52987.065 25/05/02,04:17:11,05,08,1, 11.9,1,1, 5.012, 10380.843, 570.683, 52987.109 25/05/02,04:17:11,06,08,1, 11.9,1,1, 5.012, 10380.811, 570.682, 52987.120 25/05/02,04:17:11,07,08,1, 11.9,1,1, 5.012, 10380.795, 570.702, 52987.051 25/05/02,04:17:11,08,08,1, 11.9,1,1, 5.012, 10380.791, 570.698, 52987.170 25/05/02,04:17:11,09,08,1, 11.9,1,1, 5.012, 10380.749, 570.705, 52987.050 25/05/02,04:17:11,10,08,1, 11.9,1,1, 5.012, 10380.719, 570.728, 52987.101 25/05/02,04:17:11,11,08,1, 11.9,1,1, 5.012, 10380.697, 570.693, 52987.041 25/05/02,04:17:11,12,08,1, 11.9,1,1, 5.012, 10380.656, 570.677, 52987.074 25/05/02,04:17:11,13,08,1, 11.9,1,1, 5.012, 10380.668, 570.691, 52987.033 25/05/02,04:17:11,14,08,1, 11.9,1,1, 5.012, 10380.617, 570.688, 52987.130 25/05/02,04:17:11,15,08,1, 11.9,1,1, 5.012, 10380.594, 570.678, 52987.089 25/05/02,04:17:11,16,08,1, 11.9,1,1, 5.012, 10380.575, 570.736, 52987.175 25/05/02,04:17:11,17,08,1, 11.9,1,1, 5.012, 10380.550, 570.744, 52987.127 25/05/02,04:17:11,18,08,1, 11.9,1,1, 5.012, 10380.539, 570.714, 52987.043 25/05/02,04:17:11,19,08,1, 11.9,1,1, 5.012, 10380.499, 570.739, 52987.059 25/05/02,04:17:12,00,08,1, 12.0,1,1, 5.010, 10380.495, 570.739, 52987.059 25/05/02,04:17:12,01,08,1, 12.0,1,1, 5.010, 10380.435, 570.725, 52987.064 25/05/02,04:17:12,02,08,1, 12.0,1,1, 5.010, 10380.416, 570.750, 52987.106 25/05/02,04:17:12,03,08,1, 12.0,1,1, 5.010, 10380.411, 570.736, 52987.081 25/05/02,04:17:12,04,08,1, 12.0,1,1, 5.010, 10380.373, 570.748, 52987.101 25/05/02,04:17:12,05,08,1, 12.0,1,1, 5.010, 10380.383, 570.739, 52987.138 25/05/02,04:17:12,06,08,1, 12.0,1,1, 5.010, 10380.329, 570.755, 52987.195 25/05/02,04:17:12,07,08,1, 12.0,1,1, 5.010, 10380.331, 570.766, 52987.120 25/05/02,04:17:12,08,08,1, 12.0,1,1, 5.010, 10380.293, 570.783, 52987.190 25/05/02,04:17:12,09,08,1, 12.0,1,1, 5.010, 10380.292, 570.772, 52987.128 25/05/02,04:17:12,10,08,1, 12.0,1,1, 5.010, 10380.252, 570.775, 52987.134 25/05/02,04:17:12,11,08,1, 12.0,1,1, 5.010, 10380.228, 570.785, 52987.221 25/05/02,04:17:12,12,08,1, 12.0,1,1, 5.010, 10380.186, 570.788, 52987.218 25/05/02,04:17:12,13,08,1, 12.0,1,1, 5.010, 10380.187, 570.823, 52987.246 25/05/02,04:17:12,14,08,1, 12.0,1,1, 5.010, 10380.174, 570.839, 52987.275 25/05/02,04:17:12,15,08,1, 12.0,1,1, 5.010, 10380.148, 570.849, 52987.238 25/05/02,04:17:12,16,08,1, 12.0,1,1, 5.010, 10380.161, 570.877, 52987.285 25/05/02,04:17:12,17,08,1, 12.0,1,1, 5.010, 10380.125, 570.878, 52987.287 25/05/02,04:17:12,18,08,1, 12.0,1,1, 5.010, 10380.121, 570.865, 52987.184 25/05/02,04:17:12,19,08,1, 12.0,1,1, 5.010, 10380.086, 570.875, 52987.124 25/05/02,04:17:13,00,08,1, 11.9,1,1, 5.012, 10380.086, 570.875, 52987.124 25/05/02,04:17:13,01,08,1, 11.9,1,1, 5.012, 10380.024, 570.924, 52987.189 25/05/02,04:17:13,02,08,1, 11.9,1,1, 5.012, 10380.038, 570.925, 52987.224 25/05/02,04:17:13,03,08,1, 11.9,1,1, 5.012, 10380.005, 570.997, 52987.222 25/05/02,04:17:13,04,08,1, 11.9,1,1, 5.012, 10380.017, 570.997, 52987.196 25/05/02,04:17:13,05,08,1, 11.9,1,1, 5.012, 10379.966, 571.016, 52987.261 25/05/02,04:17:13,06,08,1, 11.9,1,1, 5.012, 10379.947, 571.020, 52987.172 25/05/02,04:17:13,07,08,1, 11.9,1,1, 5.012, 10379.914, 571.037, 52987.206 25/05/02,04:17:13,08,08,1, 11.9,1,1, 5.012, 10379.900, 571.070, 52987.280 25/05/02,04:17:13,09,08,1, 11.9,1,1, 5.012, 10379.886, 571.071, 52987.230 25/05/02,04:17:13,10,08,1, 11.9,1,1, 5.012, 10379.893, 571.065, 52987.191 25/05/02,04:17:13,11,08,1, 11.9,1,1, 5.012, 10379.834, 571.130, 52987.278 25/05/02,04:17:13,12,08,1, 11.9,1,1, 5.012, 10379.836, 571.165, 52987.358 25/05/02,04:17:13,13,08,1, 11.9,1,1, 5.012, 10379.825, 571.166, 52987.363 25/05/02,04:17:13,14,08,1, 11.9,1,1, 5.012, 10379.803, 571.188, 52987.248 25/05/02,04:17:13,15,08,1, 11.9,1,1, 5.012, 10379.773, 571.217, 52987.293 25/05/02,04:17:13,16,08,1, 11.9,1,1, 5.012, 10379.761, 571.220, 52987.295 25/05/02,04:17:13,17,08,1, 11.9,1,1, 5.012, 10379.731, 571.229, 52987.292 25/05/02,04:17:13,18,08,1, 11.9,1,1, 5.012, 10379.713, 571.256, 52987.310 25/05/02,04:17:13,19,08,1, 11.9,1,1, 5.012, 10379.702, 571.299, 52987.420 25/05/02,04:17:14,00,08,1, 11.9,1,1, 5.012, 10379.702, 571.299, 52987.420 25/05/02,04:17:14,01,08,1, 11.9,1,1, 5.012, 10379.659, 571.351, 52987.376 25/05/02,04:17:14,02,08,1, 11.9,1,1, 5.012, 10379.642, 571.351, 52987.310 25/05/02,04:17:14,03,08,1, 11.9,1,1, 5.012, 10379.617, 571.389, 52987.331 25/05/02,04:17:14,04,08,1, 11.9,1,1, 5.012, 10379.568, 571.385, 52987.342 25/05/02,04:17:14,05,08,1, 11.9,1,1, 5.012, 10379.560, 571.377, 52987.301 25/05/02,04:17:14,06,08,1, 11.9,1,1, 5.012, 10379.533, 571.414, 52987.339 25/05/02,04:17:14,07,08,1, 11.9,1,1, 5.012, 10379.525, 571.430, 52987.395 25/05/02,04:17:14,08,08,1, 11.9,1,1, 5.012, 10379.477, 571.460, 52987.458 25/05/02,04:17:14,09,08,1, 11.9,1,1, 5.012, 10379.488, 571.486, 52987.371 25/05/02,04:17:14,10,08,1, 11.9,1,1, 5.012, 10379.467, 571.513, 52987.415 25/05/02,04:17:14,11,08,1, 11.9,1,1, 5.012, 10379.450, 571.505, 52987.404 25/05/02,04:17:14,12,08,1, 11.9,1,1, 5.012, 10379.442, 571.571, 52987.421 25/05/02,04:17:14,13,08,1, 11.9,1,1, 5.012, 10379.410, 571.551, 52987.434 25/05/02,04:17:14,14,08,1, 11.9,1,1, 5.012, 10379.395, 571.561, 52987.416 25/05/02,04:17:14,15,08,1, 11.9,1,1, 5.012, 10379.372, 571.601, 52987.486 25/05/02,04:17:14,16,08,1, 11.9,1,1, 5.012, 10379.346, 571.623, 52987.469 25/05/02,04:17:14,17,08,1, 11.9,1,1, 5.012, 10379.318, 571.644, 52987.394 25/05/02,04:17:14,18,08,1, 11.9,1,1, 5.012, 10379.295, 571.669, 52987.503 25/05/02,04:17:14,19,08,1, 11.9,1,1, 5.012, 10379.271, 571.691, 52987.433 25/05/02,04:17:15,00,08,1, 12.0,1,1, 5.012, 10379.268, 571.691, 52987.433 25/05/02,04:17:15,01,08,1, 12.0,1,1, 5.012, 10379.230, 571.742, 52987.550 25/05/02,04:17:15,02,08,1, 12.0,1,1, 5.012, 10379.210, 571.727, 52987.422 25/05/02,04:17:15,03,08,1, 12.0,1,1, 5.012, 10379.161, 571.755, 52987.516 25/05/02,04:17:15,04,08,1, 12.0,1,1, 5.012, 10379.163, 571.772, 52987.450 25/05/02,04:17:15,05,08,1, 12.0,1,1, 5.012, 10379.135, 571.793, 52987.452 25/05/02,04:17:15,06,08,1, 12.0,1,1, 5.012, 10379.120, 571.829, 52987.455 25/05/02,04:17:15,07,08,1, 12.0,1,1, 5.012, 10379.105, 571.850, 52987.511 25/05/02,04:17:15,08,08,1, 12.0,1,1, 5.012, 10379.081, 571.884, 52987.548 25/05/02,04:17:15,09,08,1, 12.0,1,1, 5.012, 10379.038, 571.876, 52987.544 25/05/02,04:17:15,10,08,1, 12.0,1,1, 5.012, 10379.051, 571.883, 52987.426 25/05/02,04:17:15,11,08,1, 12.0,1,1, 5.012, 10379.009, 571.910, 52987.459 25/05/02,04:17:15,12,08,1, 12.0,1,1, 5.012, 10378.958, 571.888, 52987.502 25/05/02,04:17:15,13,08,1, 12.0,1,1, 5.012, 10378.945, 571.954, 52987.548 25/05/02,04:17:15,14,08,1, 12.0,1,1, 5.012, 10378.937, 571.964, 52987.508 25/05/02,04:17:15,15,08,1, 12.0,1,1, 5.012, 10378.895, 571.963, 52987.563 25/05/02,04:17:15,16,08,1, 12.0,1,1, 5.012, 10378.888, 572.039, 52987.536 25/05/02,04:17:15,17,08,1, 12.0,1,1, 5.012, 10378.826, 572.030, 52987.595 25/05/02,04:17:15,18,08,1, 12.0,1,1, 5.012, 10378.784, 572.037, 52987.586 25/05/02,04:17:15,19,08,1, 12.0,1,1, 5.012, 10378.768, 572.078, 52987.567 25/05/02,04:17:16,00,08,1, 11.9,1,1, 5.010, 10378.767, 572.078, 52987.567 25/05/02,04:17:16,01,08,1, 11.9,1,1, 5.010, 10378.697, 572.088, 52987.602 25/05/02,04:17:16,02,08,1, 11.9,1,1, 5.010, 10378.661, 572.124, 52987.569 25/05/02,04:17:16,03,08,1, 11.9,1,1, 5.010, 10378.661, 572.120, 52987.569 25/05/02,04:17:16,04,08,1, 11.9,1,1, 5.010, 10378.624, 572.118, 52987.545 25/05/02,04:17:16,05,08,1, 11.9,1,1, 5.010, 10378.588, 572.157, 52987.588 25/05/02,04:17:16,06,08,1, 11.9,1,1, 5.010, 10378.576, 572.157, 52987.580 25/05/02,04:17:16,07,08,1, 11.9,1,1, 5.010, 10378.513, 572.149, 52987.514 25/05/02,04:17:16,08,08,1, 11.9,1,1, 5.010, 10378.510, 572.195, 52987.585 25/05/02,04:17:16,09,08,1, 11.9,1,1, 5.010, 10378.479, 572.178, 52987.569 25/05/02,04:17:16,10,08,1, 11.9,1,1, 5.010, 10378.457, 572.198, 52987.530 25/05/02,04:17:16,11,08,1, 11.9,1,1, 5.010, 10378.426, 572.224, 52987.569 25/05/02,04:17:16,12,08,1, 11.9,1,1, 5.010, 10378.392, 572.233, 52987.509 25/05/02,04:17:16,13,08,1, 11.9,1,1, 5.010, 10378.384, 572.255, 52987.544 25/05/02,04:17:16,14,08,1, 11.9,1,1, 5.010, 10378.336, 572.307, 52987.619 25/05/02,04:17:16,15,08,1, 11.9,1,1, 5.010, 10378.321, 572.273, 52987.528 25/05/02,04:17:16,16,08,1, 11.9,1,1, 5.010, 10378.270, 572.291, 52987.619 25/05/02,04:17:16,17,08,1, 11.9,1,1, 5.010, 10378.268, 572.330, 52987.631 25/05/02,04:17:16,18,08,1, 11.9,1,1, 5.010, 10378.202, 572.328, 52987.556 25/05/02,04:17:16,19,08,1, 11.9,1,1, 5.010, 10378.180, 572.348, 52987.608 25/05/02,04:17:17,00,08,1, 11.9,1,1, 5.010, 10378.175, 572.348, 52987.608 25/05/02,04:17:17,01,08,1, 11.9,1,1, 5.010, 10378.139, 572.369, 52987.541 25/05/02,04:17:17,02,08,1, 11.9,1,1, 5.010, 10378.095, 572.394, 52987.534 25/05/02,04:17:17,03,08,1, 11.9,1,1, 5.010, 10378.080, 572.371, 52987.535 25/05/02,04:17:17,04,08,1, 11.9,1,1, 5.010, 10378.062, 572.370, 52987.533 25/05/02,04:17:17,05,08,1, 11.9,1,1, 5.010, 10378.015, 572.393, 52987.590 25/05/02,04:17:17,06,08,1, 11.9,1,1, 5.010, 10377.975, 572.406, 52987.556 25/05/02,04:17:17,07,08,1, 11.9,1,1, 5.010, 10377.956, 572.421, 52987.556 25/05/02,04:17:17,08,08,1, 11.9,1,1, 5.010, 10377.954, 572.432, 52987.663 25/05/02,04:17:17,09,08,1, 11.9,1,1, 5.010, 10377.902, 572.457, 52987.619 25/05/02,04:17:17,10,08,1, 11.9,1,1, 5.010, 10377.889, 572.471, 52987.614 25/05/02,04:17:17,11,08,1, 11.9,1,1, 5.010, 10377.849, 572.485, 52987.641 25/05/02,04:17:17,12,08,1, 11.9,1,1, 5.010, 10377.805, 572.489, 52987.582 25/05/02,04:17:17,13,08,1, 11.9,1,1, 5.010, 10377.781, 572.468, 52987.564 25/05/02,04:17:17,14,08,1, 11.9,1,1, 5.010, 10377.728, 572.506, 52987.652 25/05/02,04:17:17,15,08,1, 11.9,1,1, 5.010, 10377.745, 572.521, 52987.556 25/05/02,04:17:17,16,08,1, 11.9,1,1, 5.010, 10377.680, 572.522, 52987.587 25/05/02,04:17:17,17,08,1, 11.9,1,1, 5.010, 10377.657, 572.544, 52987.531 25/05/02,04:17:17,18,08,1, 11.9,1,1, 5.010, 10377.598, 572.551, 52987.603 25/05/02,04:17:17,19,08,1, 11.9,1,1, 5.010, 10377.608, 572.562, 52987.674 25/05/02,04:17:18,00,08,1, 11.9,1,1, 5.009, 10377.607, 572.562, 52987.674 25/05/02,04:17:18,01,08,1, 11.9,1,1, 5.009, 10377.566, 572.589, 52987.548 25/05/02,04:17:18,02,08,1, 11.9,1,1, 5.009, 10377.507, 572.576, 52987.677 25/05/02,04:17:18,03,08,1, 11.9,1,1, 5.009, 10377.453, 572.590, 52987.626 25/05/02,04:17:18,04,08,1, 11.9,1,1, 5.009, 10377.429, 572.590, 52987.556 25/05/02,04:17:18,05,08,1, 11.9,1,1, 5.009, 10377.420, 572.607, 52987.580 25/05/02,04:17:18,06,08,1, 11.9,1,1, 5.009, 10377.378, 572.663, 52987.596 25/05/02,04:17:18,07,08,1, 11.9,1,1, 5.009, 10377.339, 572.643, 52987.675 25/05/02,04:17:18,08,08,1, 11.9,1,1, 5.009, 10377.294, 572.668, 52987.623 25/05/02,04:17:18,09,08,1, 11.9,1,1, 5.009, 10377.293, 572.687, 52987.697 25/05/02,04:17:18,10,08,1, 11.9,1,1, 5.009, 10377.248, 572.684, 52987.612 25/05/02,04:17:18,11,08,1, 11.9,1,1, 5.009, 10377.183, 572.685, 52987.575 25/05/02,04:17:18,12,08,1, 11.9,1,1, 5.009, 10377.185, 572.708, 52987.710 25/05/02,04:17:18,13,08,1, 11.9,1,1, 5.009, 10377.148, 572.704, 52987.599 25/05/02,04:17:18,14,08,1, 11.9,1,1, 5.009, 10377.098, 572.710, 52987.643 25/05/02,04:17:18,15,08,1, 11.9,1,1, 5.009, 10377.109, 572.773, 52987.610 25/05/02,04:17:18,16,08,1, 11.9,1,1, 5.009, 10377.066, 572.773, 52987.708 25/05/02,04:17:18,17,08,1, 11.9,1,1, 5.009, 10377.034, 572.803, 52987.623 25/05/02,04:17:18,18,08,1, 11.9,1,1, 5.009, 10376.996, 572.843, 52987.695 25/05/02,04:17:18,19,08,1, 11.9,1,1, 5.009, 10376.951, 572.821, 52987.625 25/05/02,04:17:19,00,08,1, 11.9,1,1, 5.007, 10376.948, 572.821, 52987.625 25/05/02,04:17:19,01,08,1, 11.9,1,1, 5.007, 10376.885, 572.810, 52987.631 25/05/02,04:17:19,02,08,1, 11.9,1,1, 5.007, 10376.861, 572.838, 52987.613 25/05/02,04:17:19,03,08,1, 11.9,1,1, 5.007, 10376.843, 572.853, 52987.591 25/05/02,04:17:19,04,08,1, 11.9,1,1, 5.007, 10376.779, 572.867, 52987.605 25/05/02,04:17:19,05,08,1, 11.9,1,1, 5.007, 10376.770, 572.881, 52987.670 25/05/02,04:17:19,06,08,1, 11.9,1,1, 5.007, 10376.753, 572.901, 52987.630 25/05/02,04:17:19,07,08,1, 11.9,1,1, 5.007, 10376.707, 572.929, 52987.656 25/05/02,04:17:19,08,08,1, 11.9,1,1, 5.007, 10376.653, 572.921, 52987.701 25/05/02,04:17:19,09,08,1, 11.9,1,1, 5.007, 10376.607, 572.937, 52987.704 25/05/02,04:17:19,10,08,1, 11.9,1,1, 5.007, 10376.590, 572.948, 52987.710 25/05/02,04:17:19,11,08,1, 11.9,1,1, 5.007, 10376.555, 572.948, 52987.725 25/05/02,04:17:19,12,08,1, 11.9,1,1, 5.007, 10376.498, 572.965, 52987.705 25/05/02,04:17:19,13,08,1, 11.9,1,1, 5.007, 10376.521, 573.005, 52987.675 25/05/02,04:17:19,14,08,1, 11.9,1,1, 5.007, 10376.469, 572.981, 52987.642 25/05/02,04:17:19,15,08,1, 11.9,1,1, 5.007, 10376.441, 573.026, 52987.743 25/05/02,04:17:19,16,08,1, 11.9,1,1, 5.007, 10376.410, 573.037, 52987.651 25/05/02,04:17:19,17,08,1, 11.9,1,1, 5.007, 10376.361, 573.028, 52987.659 25/05/02,04:17:19,18,08,1, 11.9,1,1, 5.007, 10376.335, 573.043, 52987.697 25/05/02,04:17:19,19,08,1, 11.9,1,1, 5.007, 10376.303, 573.039, 52987.685 25/05/02,04:17:20,00,08,1, 11.9,1,1, 5.010, 10376.297, 573.039, 52987.685 25/05/02,04:17:20,01,08,1, 11.9,1,1, 5.010, 10376.235, 573.066, 52987.708 25/05/02,04:17:20,02,08,1, 11.9,1,1, 5.010, 10376.195, 573.097, 52987.702 25/05/02,04:17:20,03,08,1, 11.9,1,1, 5.010, 10376.160, 573.088, 52987.666 25/05/02,04:17:20,04,08,1, 11.9,1,1, 5.010, 10376.131, 573.093, 52987.646 25/05/02,04:17:20,05,08,1, 11.9,1,1, 5.010, 10376.099, 573.125, 52987.720 25/05/02,04:17:20,06,08,1, 11.9,1,1, 5.010, 10376.075, 573.113, 52987.736 25/05/02,04:17:20,07,08,1, 11.9,1,1, 5.010, 10376.047, 573.114, 52987.658 25/05/02,04:17:20,08,08,1, 11.9,1,1, 5.010, 10376.043, 573.133, 52987.716 25/05/02,04:17:20,09,08,1, 11.9,1,1, 5.010, 10375.985, 573.124, 52987.663 25/05/02,04:17:20,10,08,1, 11.9,1,1, 5.010, 10375.935, 573.166, 52987.727 25/05/02,04:17:20,11,08,1, 11.9,1,1, 5.010, 10375.941, 573.170, 52987.768 25/05/02,04:17:20,12,08,1, 11.9,1,1, 5.010, 10375.889, 573.204, 52987.697 25/05/02,04:17:20,13,08,1, 11.9,1,1, 5.010, 10375.848, 573.192, 52987.739 25/05/02,04:17:20,14,08,1, 11.9,1,1, 5.010, 10375.827, 573.194, 52987.663 25/05/02,04:17:20,15,08,1, 11.9,1,1, 5.010, 10375.789, 573.213, 52987.657 25/05/02,04:17:20,16,08,1, 11.9,1,1, 5.010, 10375.764, 573.232, 52987.712 25/05/02,04:17:20,17,08,1, 11.9,1,1, 5.010, 10375.735, 573.216, 52987.589 25/05/02,04:17:20,18,08,1, 11.9,1,1, 5.010, 10375.714, 573.215, 52987.634 25/05/02,04:17:20,19,08,1, 11.9,1,1, 5.010, 10375.684, 573.280, 52987.644 25/05/02,04:17:21,00,08,1, 11.9,1,1, 5.011, 10375.680, 573.280, 52987.644 25/05/02,04:17:21,01,08,1, 11.9,1,1, 5.011, 10375.636, 573.286, 52987.707 25/05/02,04:17:21,02,08,1, 11.9,1,1, 5.011, 10375.585, 573.331, 52987.740 25/05/02,04:17:21,03,08,1, 11.9,1,1, 5.011, 10375.577, 573.297, 52987.656 25/05/02,04:17:21,04,08,1, 11.9,1,1, 5.011, 10375.507, 573.301, 52987.689 25/05/02,04:17:21,05,08,1, 11.9,1,1, 5.011, 10375.497, 573.316, 52987.803 25/05/02,04:17:21,06,08,1, 11.9,1,1, 5.011, 10375.483, 573.316, 52987.615 25/05/02,04:17:21,07,08,1, 11.9,1,1, 5.011, 10375.449, 573.336, 52987.660 25/05/02,04:17:21,08,08,1, 11.9,1,1, 5.011, 10375.417, 573.354, 52987.667 25/05/02,04:17:21,09,08,1, 11.9,1,1, 5.011, 10375.402, 573.371, 52987.720 25/05/02,04:17:21,10,08,1, 11.9,1,1, 5.011, 10375.384, 573.376, 52987.686 25/05/02,04:17:21,11,08,1, 11.9,1,1, 5.011, 10375.361, 573.401, 52987.717 25/05/02,04:17:21,12,08,1, 11.9,1,1, 5.011, 10375.335, 573.383, 52987.608 25/05/02,04:17:21,13,08,1, 11.9,1,1, 5.011, 10375.280, 573.387, 52987.676 25/05/02,04:17:21,14,08,1, 11.9,1,1, 5.011, 10375.261, 573.427, 52987.683 25/05/02,04:17:21,15,08,1, 11.9,1,1, 5.011, 10375.216, 573.424, 52987.667 25/05/02,04:17:21,16,08,1, 11.9,1,1, 5.011, 10375.235, 573.455, 52987.709 25/05/02,04:17:21,17,08,1, 11.9,1,1, 5.011, 10375.210, 573.470, 52987.695 25/05/02,04:17:21,18,08,1, 11.9,1,1, 5.011, 10375.168, 573.479, 52987.781 25/05/02,04:17:21,19,08,1, 11.9,1,1, 5.011, 10375.143, 573.494, 52987.774 25/05/02,04:17:22,00,08,1, 11.9,1,1, 5.010, 10375.137, 573.494, 52987.774 25/05/02,04:17:22,01,08,1, 11.9,1,1, 5.010, 10375.098, 573.498, 52987.743 25/05/02,04:17:22,02,08,1, 11.9,1,1, 5.010, 10375.059, 573.512, 52987.724 25/05/02,04:17:22,03,08,1, 11.9,1,1, 5.010, 10375.058, 573.538, 52987.709 25/05/02,04:17:22,04,08,1, 11.9,1,1, 5.010, 10375.026, 573.538, 52987.739 25/05/02,04:17:22,05,08,1, 11.9,1,1, 5.010, 10375.002, 573.553, 52987.772 25/05/02,04:17:22,06,08,1, 11.9,1,1, 5.010, 10374.969, 573.572, 52987.701 25/05/02,04:17:22,07,08,1, 11.9,1,1, 5.010, 10374.958, 573.586, 52987.724 25/05/02,04:17:22,08,08,1, 11.9,1,1, 5.010, 10374.919, 573.606, 52987.730 25/05/02,04:17:22,09,08,1, 11.9,1,1, 5.010, 10374.904, 573.615, 52987.759 25/05/02,04:17:22,10,08,1, 11.9,1,1, 5.010, 10374.889, 573.599, 52987.770 25/05/02,04:17:22,11,08,1, 11.9,1,1, 5.010, 10374.868, 573.624, 52987.659 25/05/02,04:17:22,12,08,1, 11.9,1,1, 5.010, 10374.837, 573.627, 52987.670 25/05/02,04:17:22,13,08,1, 11.9,1,1, 5.010, 10374.775, 573.646, 52987.757 25/05/02,04:17:22,14,08,1, 11.9,1,1, 5.010, 10374.787, 573.648, 52987.804 25/05/02,04:17:22,15,08,1, 11.9,1,1, 5.010, 10374.757, 573.711, 52987.763 25/05/02,04:17:22,16,08,1, 11.9,1,1, 5.010, 10374.714, 573.724, 52987.715 25/05/02,04:17:22,17,08,1, 11.9,1,1, 5.010, 10374.710, 573.767, 52987.777 25/05/02,04:17:22,18,08,1, 11.9,1,1, 5.010, 10374.691, 573.747, 52987.696 25/05/02,04:17:22,19,08,1, 11.9,1,1, 5.010, 10374.654, 573.747, 52987.779 25/05/02,04:17:23,00,09,1, 11.9,1,1, 5.012, 10374.653, 573.747, 52987.779 25/05/02,04:17:23,01,09,1, 11.9,1,1, 5.012, 10374.606, 573.758, 52987.737 25/05/02,04:17:23,02,09,1, 11.9,1,1, 5.012, 10374.565, 573.785, 52987.684 25/05/02,04:17:23,03,09,1, 11.9,1,1, 5.012, 10374.541, 573.814, 52987.787 25/05/02,04:17:23,04,09,1, 11.9,1,1, 5.012, 10374.513, 573.831, 52987.871 25/05/02,04:17:23,05,09,1, 11.9,1,1, 5.012, 10374.528, 573.860, 52987.754 25/05/02,04:17:23,06,09,1, 11.9,1,1, 5.012, 10374.487, 573.893, 52987.841 25/05/02,04:17:23,07,09,1, 11.9,1,1, 5.012, 10374.451, 573.886, 52987.778 25/05/02,04:17:23,08,09,1, 11.9,1,1, 5.012, 10374.454, 573.875, 52987.770 25/05/02,04:17:23,09,09,1, 11.9,1,1, 5.012, 10374.404, 573.885, 52987.796 25/05/02,04:17:23,10,09,1, 11.9,1,1, 5.012, 10374.377, 573.889, 52987.764 25/05/02,04:17:23,11,09,1, 11.9,1,1, 5.012, 10374.352, 573.900, 52987.702 25/05/02,04:17:23,12,09,1, 11.9,1,1, 5.012, 10374.311, 573.950, 52987.774 25/05/02,04:17:23,13,09,1, 11.9,1,1, 5.012, 10374.288, 573.974, 52987.835 25/05/02,04:17:23,14,09,1, 11.9,1,1, 5.012, 10374.294, 573.973, 52987.843 25/05/02,04:17:23,15,09,1, 11.9,1,1, 5.012, 10374.257, 574.023, 52988.095 25/05/02,04:17:23,16,09,1, 11.9,1,1, 5.012, 10374.250, 573.980, 52987.740 25/05/02,04:17:23,17,09,1, 11.9,1,1, 5.012, 10374.226, 573.983, 52987.827 25/05/02,04:17:23,18,09,1, 11.9,1,1, 5.012, 10374.218, 574.012, 52987.850 25/05/02,04:17:23,19,09,1, 11.9,1,1, 5.012, 10374.175, 573.995, 52987.846 25/05/02,04:17:24,00,08,1, 11.9,1,1, 5.012, 10374.169, 573.995, 52987.846 25/05/02,04:17:24,01,08,1, 11.9,1,1, 5.012, 10374.119, 574.023, 52987.789 25/05/02,04:17:24,02,08,1, 11.9,1,1, 5.012, 10374.096, 574.050, 52987.778 25/05/02,04:17:24,03,08,1, 11.9,1,1, 5.012, 10374.081, 574.055, 52987.729 25/05/02,04:17:24,04,08,1, 11.9,1,1, 5.012, 10374.049, 574.072, 52987.778 25/05/02,04:17:24,05,08,1, 11.9,1,1, 5.012, 10374.018, 574.083, 52987.853 25/05/02,04:17:24,06,08,1, 11.9,1,1, 5.012, 10374.008, 574.061, 52987.841 25/05/02,04:17:24,07,08,1, 11.9,1,1, 5.012, 10373.970, 574.083, 52987.811 25/05/02,04:17:24,08,08,1, 11.9,1,1, 5.012, 10373.969, 574.061, 52987.810 25/05/02,04:17:24,09,08,1, 11.9,1,1, 5.012, 10373.931, 574.080, 52987.725 25/05/02,04:17:24,10,08,1, 11.9,1,1, 5.012, 10373.883, 574.126, 52987.832 25/05/02,04:17:24,11,08,1, 11.9,1,1, 5.012, 10373.882, 574.114, 52987.859 25/05/02,04:17:24,12,08,1, 11.9,1,1, 5.012, 10373.865, 574.135, 52987.836 25/05/02,04:17:24,13,08,1, 11.9,1,1, 5.012, 10373.809, 574.136, 52987.819 25/05/02,04:17:24,14,08,1, 11.9,1,1, 5.012, 10373.810, 574.118, 52987.748 25/05/02,04:17:24,15,08,1, 11.9,1,1, 5.012, 10373.779, 574.144, 52987.818 25/05/02,04:17:24,16,08,1, 11.9,1,1, 5.012, 10373.759, 574.142, 52987.729 25/05/02,04:17:24,17,08,1, 11.9,1,1, 5.012, 10373.712, 574.137, 52987.752 25/05/02,04:17:24,18,08,1, 11.9,1,1, 5.012, 10373.708, 574.147, 52987.747 25/05/02,04:17:24,19,08,1, 11.9,1,1, 5.012, 10373.668, 574.184, 52987.773 25/05/02,04:17:25,00,09,1, 11.9,1,1, 5.008, 10373.660, 574.184, 52987.773 25/05/02,04:17:25,01,09,1, 11.9,1,1, 5.008, 10373.633, 574.194, 52987.768 25/05/02,04:17:25,02,09,1, 11.9,1,1, 5.008, 10373.624, 574.218, 52987.703 25/05/02,04:17:25,03,09,1, 11.9,1,1, 5.008, 10373.596, 574.181, 52987.687 25/05/02,04:17:25,04,09,1, 11.9,1,1, 5.008, 10373.572, 574.191, 52987.679 25/05/02,04:17:25,05,09,1, 11.9,1,1, 5.008, 10373.534, 574.172, 52987.768 25/05/02,04:17:25,06,09,1, 11.9,1,1, 5.008, 10373.510, 574.170, 52987.704 25/05/02,04:17:25,07,09,1, 11.9,1,1, 5.008, 10373.492, 574.216, 52987.718 25/05/02,04:17:25,08,09,1, 11.9,1,1, 5.008, 10373.456, 574.240, 52987.789 25/05/02,04:17:25,09,09,1, 11.9,1,1, 5.008, 10373.415, 574.242, 52987.658 25/05/02,04:17:25,10,09,1, 11.9,1,1, 5.008, 10373.386, 574.250, 52987.707 25/05/02,04:17:25,11,09,1, 11.9,1,1, 5.008, 10373.371, 574.244, 52987.725 25/05/02,04:17:25,12,09,1, 11.9,1,1, 5.008, 10373.340, 574.227, 52987.711 25/05/02,04:17:25,13,09,1, 11.9,1,1, 5.008, 10373.336, 574.256, 52987.667 25/05/02,04:17:25,14,09,1, 11.9,1,1, 5.008, 10373.290, 574.259, 52987.694 25/05/02,04:17:25,15,09,1, 11.9,1,1, 5.008, 10373.249, 574.272, 52987.637 25/05/02,04:17:25,16,09,1, 11.9,1,1, 5.008, 10373.223, 574.292, 52987.702 25/05/02,04:17:25,17,09,1, 11.9,1,1, 5.008, 10373.214, 574.324, 52987.677 25/05/02,04:17:25,18,09,1, 11.9,1,1, 5.008, 10373.169, 574.312, 52987.710 25/05/02,04:17:25,19,09,1, 11.9,1,1, 5.008, 10373.175, 574.352, 52987.655 25/05/02,04:17:26,00,08,1, 12.0,1,1, 5.009, 10373.168, 574.352, 52987.655 25/05/02,04:17:26,01,08,1, 12.0,1,1, 5.009, 10373.099, 574.288, 52987.704 25/05/02,04:17:26,02,08,1, 12.0,1,1, 5.009, 10373.076, 574.312, 52987.640 25/05/02,04:17:26,03,08,1, 12.0,1,1, 5.009, 10373.024, 574.307, 52987.642 25/05/02,04:17:26,04,08,1, 12.0,1,1, 5.009, 10372.994, 574.297, 52987.649 25/05/02,04:17:26,05,08,1, 12.0,1,1, 5.009, 10372.990, 574.323, 52987.654 25/05/02,04:17:26,06,08,1, 12.0,1,1, 5.009, 10372.959, 574.316, 52987.670 25/05/02,04:17:26,07,08,1, 12.0,1,1, 5.009, 10372.923, 574.352, 52987.638 25/05/02,04:17:26,08,08,1, 12.0,1,1, 5.009, 10372.916, 574.374, 52987.622 25/05/02,04:17:26,09,08,1, 12.0,1,1, 5.009, 10372.875, 574.363, 52987.618 25/05/02,04:17:26,10,08,1, 12.0,1,1, 5.009, 10372.858, 574.349, 52987.588 25/05/02,04:17:26,11,08,1, 12.0,1,1, 5.009, 10372.841, 574.357, 52987.577 25/05/02,04:17:26,12,08,1, 12.0,1,1, 5.009, 10372.777, 574.350, 52987.645 25/05/02,04:17:26,13,08,1, 12.0,1,1, 5.009, 10372.767, 574.351, 52987.554 25/05/02,04:17:26,14,08,1, 12.0,1,1, 5.009, 10372.752, 574.363, 52987.554 25/05/02,04:17:26,15,08,1, 12.0,1,1, 5.009, 10372.742, 574.377, 52987.549 25/05/02,04:17:26,16,08,1, 12.0,1,1, 5.009, 10372.709, 574.393, 52987.584 25/05/02,04:17:26,17,08,1, 12.0,1,1, 5.009, 10372.711, 574.383, 52987.477 25/05/02,04:17:26,18,08,1, 12.0,1,1, 5.009, 10372.664, 574.388, 52987.576 25/05/02,04:17:26,19,08,1, 12.0,1,1, 5.009, 10372.646, 574.394, 52987.570 25/05/02,04:17:27,00,08,1, 11.9,1,1, 5.010, 10372.642, 574.394, 52987.570 25/05/02,04:17:27,01,08,1, 11.9,1,1, 5.010, 10372.610, 574.351, 52987.609 25/05/02,04:17:27,02,08,1, 11.9,1,1, 5.010, 10372.568, 574.352, 52987.542 25/05/02,04:17:27,03,08,1, 11.9,1,1, 5.010, 10372.566, 574.405, 52987.626 25/05/02,04:17:27,04,08,1, 11.9,1,1, 5.010, 10372.531, 574.392, 52987.545 25/05/02,04:17:27,05,08,1, 11.9,1,1, 5.010, 10372.531, 574.402, 52987.580 25/05/02,04:17:27,06,08,1, 11.9,1,1, 5.010, 10372.527, 574.421, 52987.532 25/05/02,04:17:27,07,08,1, 11.9,1,1, 5.010, 10372.486, 574.386, 52987.493 25/05/02,04:17:27,08,08,1, 11.9,1,1, 5.010, 10372.467, 574.395, 52987.532 25/05/02,04:17:27,09,08,1, 11.9,1,1, 5.010, 10372.450, 574.397, 52987.541 25/05/02,04:17:27,10,08,1, 11.9,1,1, 5.010, 10372.414, 574.356, 52987.549 25/05/02,04:17:27,11,08,1, 11.9,1,1, 5.010, 10372.415, 574.375, 52987.546 25/05/02,04:17:27,12,08,1, 11.9,1,1, 5.010, 10372.430, 574.363, 52987.400 25/05/02,04:17:27,13,08,1, 11.9,1,1, 5.010, 10372.384, 574.381, 52987.483 25/05/02,04:17:27,14,08,1, 11.9,1,1, 5.010, 10372.368, 574.392, 52987.515 25/05/02,04:17:27,15,08,1, 11.9,1,1, 5.010, 10372.352, 574.409, 52987.449 25/05/02,04:17:27,16,08,1, 11.9,1,1, 5.010, 10372.339, 574.387, 52987.525 25/05/02,04:17:27,17,08,1, 11.9,1,1, 5.010, 10372.312, 574.383, 52987.513 25/05/02,04:17:27,18,08,1, 11.9,1,1, 5.010, 10372.292, 574.386, 52987.494 25/05/02,04:17:27,19,08,1, 11.9,1,1, 5.010, 10372.296, 574.334, 52987.387 25/05/02,04:17:28,00,07,1, 11.9,1,1, 5.011, 10372.292, 574.334, 52987.387 25/05/02,04:17:28,01,07,1, 11.9,1,1, 5.011, 10372.236, 574.342, 52987.363 25/05/02,04:17:28,02,07,1, 11.9,1,1, 5.011, 10372.224, 574.366, 52987.363 25/05/02,04:17:28,03,07,1, 11.9,1,1, 5.011, 10372.212, 574.384, 52987.438 25/05/02,04:17:28,04,07,1, 11.9,1,1, 5.011, 10372.167, 574.388, 52987.457 25/05/02,04:17:28,05,07,1, 11.9,1,1, 5.011, 10372.173, 574.363, 52987.415 25/05/02,04:17:28,06,07,1, 11.9,1,1, 5.011, 10372.176, 574.370, 52987.405 25/05/02,04:17:28,07,07,1, 11.9,1,1, 5.011, 10372.127, 574.366, 52987.323 25/05/02,04:17:28,08,07,1, 11.9,1,1, 5.011, 10372.087, 574.347, 52987.236 25/05/02,04:17:28,09,07,1, 11.9,1,1, 5.011, 10372.097, 574.368, 52987.373 25/05/02,04:17:28,10,07,1, 11.9,1,1, 5.011, 10372.047, 574.343, 52987.280 25/05/02,04:17:28,11,07,1, 11.9,1,1, 5.011, 10372.046, 574.361, 52987.360 25/05/02,04:17:28,12,07,1, 11.9,1,1, 5.011, 10372.039, 574.369, 52987.391 25/05/02,04:17:28,13,07,1, 11.9,1,1, 5.011, 10372.006, 574.377, 52987.386 25/05/02,04:17:28,14,07,1, 11.9,1,1, 5.011, 10372.001, 574.376, 52987.317 25/05/02,04:17:28,15,07,1, 11.9,1,1, 5.011, 10371.969, 574.397, 52987.372 25/05/02,04:17:28,16,07,1, 11.9,1,1, 5.011, 10371.947, 574.368, 52987.269 25/05/02,04:17:28,17,07,1, 11.9,1,1, 5.011, 10371.915, 574.385, 52987.346 25/05/02,04:17:28,18,07,1, 11.9,1,1, 5.011, 10371.884, 574.388, 52987.335 25/05/02,04:17:28,19,07,1, 11.9,1,1, 5.011, 10371.873, 574.381, 52987.326 25/05/02,04:17:29,00,08,1, 12.0,1,1, 5.012, 10371.866, 574.381, 52987.326 25/05/02,04:17:29,01,08,1, 12.0,1,1, 5.012, 10371.841, 574.425, 52987.358 25/05/02,04:17:29,02,08,1, 12.0,1,1, 5.012, 10371.811, 574.422, 52987.325 25/05/02,04:17:29,03,08,1, 12.0,1,1, 5.012, 10371.796, 574.421, 52987.356 25/05/02,04:17:29,04,08,1, 12.0,1,1, 5.012, 10371.774, 574.448, 52987.264 25/05/02,04:17:29,05,08,1, 12.0,1,1, 5.012, 10371.760, 574.384, 52987.256 25/05/02,04:17:29,06,08,1, 12.0,1,1, 5.012, 10371.722, 574.413, 52987.235 25/05/02,04:17:29,07,08,1, 12.0,1,1, 5.012, 10371.726, 574.447, 52987.309 25/05/02,04:17:29,08,08,1, 12.0,1,1, 5.012, 10371.696, 574.414, 52987.285 25/05/02,04:17:29,09,08,1, 12.0,1,1, 5.012, 10371.727, 574.459, 52987.195 25/05/02,04:17:29,10,08,1, 12.0,1,1, 5.012, 10371.689, 574.447, 52987.193 25/05/02,04:17:29,11,08,1, 12.0,1,1, 5.012, 10371.666, 574.437, 52987.190 25/05/02,04:17:29,12,08,1, 12.0,1,1, 5.012, 10371.655, 574.457, 52987.172 25/05/02,04:17:29,13,08,1, 12.0,1,1, 5.012, 10371.624, 574.471, 52987.204 25/05/02,04:17:29,14,08,1, 12.0,1,1, 5.012, 10371.609, 574.453, 52987.258 25/05/02,04:17:29,15,08,1, 12.0,1,1, 5.012, 10371.587, 574.471, 52987.161 25/05/02,04:17:29,16,08,1, 12.0,1,1, 5.012, 10371.582, 574.473, 52987.211 25/05/02,04:17:29,17,08,1, 12.0,1,1, 5.012, 10371.574, 574.462, 52987.120 25/05/02,04:17:29,18,08,1, 12.0,1,1, 5.012, 10371.566, 574.473, 52987.152 25/05/02,04:17:29,19,08,1, 12.0,1,1, 5.012, 10371.524, 574.500, 52987.185 25/05/02,04:17:30,00,07,1, 11.9,1,1, 5.015, 10371.516, 574.500, 52987.185 25/05/02,04:17:30,01,07,1, 11.9,1,1, 5.015, 10371.497, 574.489, 52987.153 25/05/02,04:17:30,02,07,1, 11.9,1,1, 5.015, 10371.505, 574.489, 52987.140 25/05/02,04:17:30,03,07,1, 11.9,1,1, 5.015, 10371.477, 574.480, 52987.075 25/05/02,04:17:30,04,07,1, 11.9,1,1, 5.015, 10371.462, 574.512, 52987.112 25/05/02,04:17:30,05,07,1, 11.9,1,1, 5.015, 10371.447, 574.507, 52987.090 25/05/02,04:17:30,06,07,1, 11.9,1,1, 5.015, 10371.427, 574.521, 52987.095 25/05/02,04:17:30,07,07,1, 11.9,1,1, 5.015, 10371.433, 574.551, 52987.063 25/05/02,04:17:30,08,07,1, 11.9,1,1, 5.015, 10371.396, 574.543, 52987.094 25/05/02,04:17:30,09,07,1, 11.9,1,1, 5.015, 10371.403, 574.537, 52987.075 25/05/02,04:17:30,10,07,1, 11.9,1,1, 5.015, 10371.381, 574.553, 52987.058 25/05/02,04:17:30,11,07,1, 11.9,1,1, 5.015, 10371.376, 574.511, 52987.021 25/05/02,04:17:30,12,07,1, 11.9,1,1, 5.015, 10371.366, 574.530, 52986.977 25/05/02,04:17:30,13,07,1, 11.9,1,1, 5.015, 10371.336, 574.567, 52987.103 25/05/02,04:17:30,14,07,1, 11.9,1,1, 5.015, 10371.337, 574.537, 52986.977 25/05/02,04:17:30,15,07,1, 11.9,1,1, 5.015, 10371.304, 574.532, 52986.943 25/05/02,04:17:30,16,07,1, 11.9,1,1, 5.015, 10371.299, 574.583, 52987.015 25/05/02,04:17:30,17,07,1, 11.9,1,1, 5.015, 10371.312, 574.574, 52986.931 25/05/02,04:17:30,18,07,1, 11.9,1,1, 5.015, 10371.279, 574.593, 52987.004 25/05/02,04:17:30,19,07,1, 11.9,1,1, 5.015, 10371.266, 574.601, 52986.939 25/05/02,04:17:31,00,07,1, 12.0,1,1, 5.012, 10371.265, 574.601, 52986.939 25/05/02,04:17:31,01,07,1, 12.0,1,1, 5.012, 10371.233, 574.586, 52986.914 25/05/02,04:17:31,02,07,1, 12.0,1,1, 5.012, 10371.220, 574.602, 52986.935 25/05/02,04:17:31,03,07,1, 12.0,1,1, 5.012, 10371.187, 574.597, 52986.916 25/05/02,04:17:31,04,07,1, 12.0,1,1, 5.012, 10371.150, 574.620, 52986.899 25/05/02,04:17:31,05,07,1, 12.0,1,1, 5.012, 10371.170, 574.644, 52986.910 25/05/02,04:17:31,06,07,1, 12.0,1,1, 5.012, 10371.187, 574.638, 52986.885 25/05/02,04:17:31,07,07,1, 12.0,1,1, 5.012, 10371.160, 574.656, 52986.946 25/05/02,04:17:31,08,07,1, 12.0,1,1, 5.012, 10371.128, 574.663, 52986.905 25/05/02,04:17:31,09,07,1, 12.0,1,1, 5.012, 10371.108, 574.659, 52986.844 25/05/02,04:17:31,10,07,1, 12.0,1,1, 5.012, 10371.084, 574.666, 52986.813 25/05/02,04:17:31,11,07,1, 12.0,1,1, 5.012, 10371.097, 574.655, 52986.826 25/05/02,04:17:31,12,07,1, 12.0,1,1, 5.012, 10371.075, 574.650, 52986.814 25/05/02,04:17:31,13,07,1, 12.0,1,1, 5.012, 10371.056, 574.683, 52986.784 25/05/02,04:17:31,14,07,1, 12.0,1,1, 5.012, 10371.084, 574.695, 52986.832 25/05/02,04:17:31,15,07,1, 12.0,1,1, 5.012, 10371.045, 574.694, 52986.768 25/05/02,04:17:31,16,07,1, 12.0,1,1, 5.012, 10371.034, 574.693, 52986.836 25/05/02,04:17:31,17,07,1, 12.0,1,1, 5.012, 10370.997, 574.710, 52986.757 25/05/02,04:17:31,18,07,1, 12.0,1,1, 5.012, 10370.965, 574.705, 52986.850 25/05/02,04:17:31,19,07,1, 12.0,1,1, 5.012, 10370.993, 574.722, 52986.695 25/05/02,04:17:32,00,07,1, 12.0,1,1, 5.010, 10370.990, 574.722, 52986.695 25/05/02,04:17:32,01,07,1, 12.0,1,1, 5.010, 10370.940, 574.698, 52986.687 25/05/02,04:17:32,02,07,1, 12.0,1,1, 5.010, 10370.937, 574.741, 52986.713 25/05/02,04:17:32,03,07,1, 12.0,1,1, 5.010, 10370.939, 574.747, 52986.703 25/05/02,04:17:32,04,07,1, 12.0,1,1, 5.010, 10370.901, 574.749, 52986.713 25/05/02,04:17:32,05,07,1, 12.0,1,1, 5.010, 10370.881, 574.786, 52986.777 25/05/02,04:17:32,06,07,1, 12.0,1,1, 5.010, 10370.900, 574.788, 52986.713 25/05/02,04:17:32,07,07,1, 12.0,1,1, 5.010, 10370.853, 574.787, 52986.634 25/05/02,04:17:32,08,07,1, 12.0,1,1, 5.010, 10370.843, 574.785, 52986.600 25/05/02,04:17:32,09,07,1, 12.0,1,1, 5.010, 10370.834, 574.751, 52986.656 25/05/02,04:17:32,10,07,1, 12.0,1,1, 5.010, 10370.779, 574.758, 52986.565 25/05/02,04:17:32,11,07,1, 12.0,1,1, 5.010, 10370.781, 574.813, 52986.557 25/05/02,04:17:32,12,07,1, 12.0,1,1, 5.010, 10370.776, 574.798, 52986.652 25/05/02,04:17:32,13,07,1, 12.0,1,1, 5.010, 10370.757, 574.790, 52986.613 25/05/02,04:17:32,14,07,1, 12.0,1,1, 5.010, 10370.732, 574.830, 52986.610 25/05/02,04:17:32,15,07,1, 12.0,1,1, 5.010, 10370.721, 574.808, 52986.592 25/05/02,04:17:32,16,07,1, 12.0,1,1, 5.010, 10370.696, 574.810, 52986.498 25/05/02,04:17:32,17,07,1, 12.0,1,1, 5.010, 10370.687, 574.809, 52986.495 25/05/02,04:17:32,18,07,1, 12.0,1,1, 5.010, 10370.633, 574.777, 52986.498 25/05/02,04:17:32,19,07,1, 12.0,1,1, 5.010, 10370.603, 574.792, 52986.574 25/05/02,04:17:33,00,07,1, 12.0,1,1, 5.011, 10370.598, 574.792, 52986.574 25/05/02,04:17:33,01,07,1, 12.0,1,1, 5.011, 10370.590, 574.814, 52986.510 25/05/02,04:17:33,02,07,1, 12.0,1,1, 5.011, 10370.533, 574.848, 52986.411 25/05/02,04:17:33,03,07,1, 12.0,1,1, 5.011, 10370.541, 574.872, 52986.564 25/05/02,04:17:33,04,07,1, 12.0,1,1, 5.011, 10370.518, 574.828, 52986.400 25/05/02,04:17:33,05,07,1, 12.0,1,1, 5.011, 10370.483, 574.844, 52986.370 25/05/02,04:17:33,06,07,1, 12.0,1,1, 5.011, 10370.466, 574.835, 52986.387 25/05/02,04:17:33,07,07,1, 12.0,1,1, 5.011, 10370.425, 574.831, 52986.440 25/05/02,04:17:33,08,07,1, 12.0,1,1, 5.011, 10370.404, 574.820, 52986.446 25/05/02,04:17:33,09,07,1, 12.0,1,1, 5.011, 10370.387, 574.833, 52986.439 25/05/02,04:17:33,10,07,1, 12.0,1,1, 5.011, 10370.339, 574.853, 52986.347 25/05/02,04:17:33,11,07,1, 12.0,1,1, 5.011, 10370.336, 574.871, 52986.383 25/05/02,04:17:33,12,07,1, 12.0,1,1, 5.011, 10370.287, 574.863, 52986.386 25/05/02,04:17:33,13,07,1, 12.0,1,1, 5.011, 10370.287, 574.851, 52986.377 25/05/02,04:17:33,14,07,1, 12.0,1,1, 5.011, 10370.246, 574.863, 52986.386 25/05/02,04:17:33,15,07,1, 12.0,1,1, 5.011, 10370.218, 574.854, 52986.361 25/05/02,04:17:33,16,07,1, 12.0,1,1, 5.011, 10370.188, 574.851, 52986.512 25/05/02,04:17:33,17,07,1, 12.0,1,1, 5.011, 10370.183, 574.848, 52986.277 25/05/02,04:17:33,18,07,1, 12.0,1,1, 5.011, 10370.106, 574.819, 52986.267 25/05/02,04:17:33,19,07,1, 12.0,1,1, 5.011, 10370.107, 574.861, 52986.271 25/05/02,04:17:34,00,07,1, 12.0,1,1, 5.013, 10370.106, 574.861, 52986.271 25/05/02,04:17:34,01,07,1, 12.0,1,1, 5.013, 10370.040, 574.850, 52986.263 25/05/02,04:17:34,02,07,1, 12.0,1,1, 5.013, 10370.005, 574.840, 52986.250 25/05/02,04:17:34,03,07,1, 12.0,1,1, 5.013, 10369.975, 574.837, 52986.166 25/05/02,04:17:34,04,07,1, 12.0,1,1, 5.013, 10369.956, 574.807, 52986.115 25/05/02,04:17:34,05,07,1, 12.0,1,1, 5.013, 10369.855, 574.791, 52986.229 25/05/02,04:17:34,06,07,1, 12.0,1,1, 5.013, 10369.863, 574.808, 52986.199 25/05/02,04:17:34,07,07,1, 12.0,1,1, 5.013, 10369.841, 574.771, 52986.092 25/05/02,04:17:34,08,07,1, 12.0,1,1, 5.013, 10369.796, 574.775, 52986.046 25/05/02,04:17:34,09,07,1, 12.0,1,1, 5.013, 10369.790, 574.799, 52986.068 25/05/02,04:17:34,10,07,1, 12.0,1,1, 5.013, 10369.731, 574.773, 52986.079 25/05/02,04:17:34,11,07,1, 12.0,1,1, 5.013, 10369.691, 574.777, 52986.052 25/05/02,04:17:34,12,07,1, 12.0,1,1, 5.013, 10369.691, 574.774, 52986.073 25/05/02,04:17:34,13,07,1, 12.0,1,1, 5.013, 10369.640, 574.742, 52986.035 25/05/02,04:17:34,14,07,1, 12.0,1,1, 5.013, 10369.609, 574.745, 52986.025 25/05/02,04:17:34,15,07,1, 12.0,1,1, 5.013, 10369.547, 574.740, 52985.981 25/05/02,04:17:34,16,07,1, 12.0,1,1, 5.013, 10369.544, 574.703, 52985.965 25/05/02,04:17:34,17,07,1, 12.0,1,1, 5.013, 10369.494, 574.707, 52985.997 25/05/02,04:17:34,18,07,1, 12.0,1,1, 5.013, 10369.465, 574.706, 52985.936 25/05/02,04:17:34,19,07,1, 12.0,1,1, 5.013, 10369.434, 574.698, 52985.952 25/05/02,04:17:35,00,07,1, 11.9,1,1, 5.016, 10369.430, 574.698, 52985.952 25/05/02,04:17:35,01,07,1, 11.9,1,1, 5.016, 10369.355, 574.700, 52985.957 25/05/02,04:17:35,02,07,1, 11.9,1,1, 5.016, 10369.297, 574.677, 52985.926 25/05/02,04:17:35,03,07,1, 11.9,1,1, 5.016, 10369.276, 574.693, 52985.919 25/05/02,04:17:35,04,07,1, 11.9,1,1, 5.016, 10369.259, 574.660, 52985.755 25/05/02,04:17:35,05,07,1, 11.9,1,1, 5.016, 10369.208, 574.629, 52985.764 25/05/02,04:17:35,06,07,1, 11.9,1,1, 5.016, 10369.177, 574.627, 52985.862 25/05/02,04:17:35,07,07,1, 11.9,1,1, 5.016, 10369.162, 574.649, 52985.836 25/05/02,04:17:35,08,07,1, 11.9,1,1, 5.016, 10369.121, 574.624, 52985.691 25/05/02,04:17:35,09,07,1, 11.9,1,1, 5.016, 10369.104, 574.636, 52985.713 25/05/02,04:17:35,10,07,1, 11.9,1,1, 5.016, 10369.057, 574.625, 52985.702 25/05/02,04:17:35,11,07,1, 11.9,1,1, 5.016, 10369.043, 574.578, 52985.695 25/05/02,04:17:35,12,07,1, 11.9,1,1, 5.016, 10368.988, 574.584, 52985.667 25/05/02,04:17:35,13,07,1, 11.9,1,1, 5.016, 10368.954, 574.562, 52985.686 25/05/02,04:17:35,14,07,1, 11.9,1,1, 5.016, 10368.926, 574.545, 52985.679 25/05/02,04:17:35,15,07,1, 11.9,1,1, 5.016, 10368.892, 574.555, 52985.713 25/05/02,04:17:35,16,07,1, 11.9,1,1, 5.016, 10368.833, 574.542, 52985.665 25/05/02,04:17:35,17,07,1, 11.9,1,1, 5.016, 10368.842, 574.555, 52985.611 25/05/02,04:17:35,18,07,1, 11.9,1,1, 5.016, 10368.807, 574.558, 52985.615 25/05/02,04:17:35,19,07,1, 11.9,1,1, 5.016, 10368.785, 574.555, 52985.590 25/05/02,04:17:36,00,07,1, 11.8,1,1, 5.007, 10368.779, 574.555, 52985.590 25/05/02,04:17:36,01,07,1, 11.8,1,1, 5.007, 10368.743, 574.537, 52985.535 25/05/02,04:17:36,02,07,1, 11.8,1,1, 5.007, 10368.705, 574.498, 52985.579 25/05/02,04:17:36,03,07,1, 11.8,1,1, 5.007, 10368.681, 574.506, 52985.563 25/05/02,04:17:36,04,07,1, 11.8,1,1, 5.007, 10368.651, 574.501, 52985.501 25/05/02,04:17:36,05,07,1, 11.8,1,1, 5.007, 10368.639, 574.478, 52985.524 25/05/02,04:17:36,06,07,1, 11.8,1,1, 5.007, 10368.617, 574.506, 52985.495 25/05/02,04:17:36,07,07,1, 11.8,1,1, 5.007, 10368.586, 574.488, 52985.519 25/05/02,04:17:36,08,07,1, 11.8,1,1, 5.007, 10368.568, 574.479, 52985.542 25/05/02,04:17:36,09,07,1, 11.8,1,1, 5.007, 10368.584, 574.507, 52985.486 25/05/02,04:17:36,10,07,1, 11.8,1,1, 5.007, 10368.512, 574.437, 52985.461 25/05/02,04:17:36,11,07,1, 11.8,1,1, 5.007, 10368.527, 574.472, 52985.395 25/05/02,04:17:36,12,07,1, 11.8,1,1, 5.007, 10368.485, 574.444, 52985.405 25/05/02,04:17:36,13,07,1, 11.8,1,1, 5.007, 10368.465, 574.406, 52985.384 25/05/02,04:17:36,14,07,1, 11.8,1,1, 5.007, 10368.433, 574.405, 52985.386 25/05/02,04:17:36,15,07,1, 11.8,1,1, 5.007, 10368.452, 574.436, 52985.357 25/05/02,04:17:36,16,07,1, 11.8,1,1, 5.007, 10368.397, 574.397, 52985.361 25/05/02,04:17:36,17,07,1, 11.8,1,1, 5.007, 10368.398, 574.410, 52985.344 25/05/02,04:17:36,18,07,1, 11.8,1,1, 5.007, 10368.387, 574.425, 52985.350 25/05/02,04:17:36,19,07,1, 11.8,1,1, 5.007, 10368.351, 574.428, 52985.344 25/05/02,04:17:37,00,07,1, 11.8,1,1, 5.015, 10368.345, 574.428, 52985.344 25/05/02,04:17:37,01,07,1, 11.8,1,1, 5.015, 10368.352, 574.394, 52985.249 25/05/02,04:17:37,02,07,1, 11.8,1,1, 5.015, 10368.292, 574.352, 52985.294 25/05/02,04:17:37,03,07,1, 11.8,1,1, 5.015, 10368.301, 574.359, 52985.208 25/05/02,04:17:37,04,07,1, 11.8,1,1, 5.015, 10368.284, 574.348, 52985.256 25/05/02,04:17:37,05,07,1, 11.8,1,1, 5.015, 10368.272, 574.357, 52985.198 25/05/02,04:17:37,06,07,1, 11.8,1,1, 5.015, 10368.250, 574.376, 52985.207 25/05/02,04:17:37,07,07,1, 11.8,1,1, 5.015, 10368.259, 574.375, 52985.246 25/05/02,04:17:37,08,07,1, 11.8,1,1, 5.015, 10368.224, 574.331, 52985.193 25/05/02,04:17:37,09,07,1, 11.8,1,1, 5.015, 10368.242, 574.335, 52985.158 25/05/02,04:17:37,10,07,1, 11.8,1,1, 5.015, 10368.195, 574.294, 52985.087 25/05/02,04:17:37,11,07,1, 11.8,1,1, 5.015, 10368.210, 574.280, 52985.116 25/05/02,04:17:37,12,07,1, 11.8,1,1, 5.015, 10368.134, 574.320, 52985.151 25/05/02,04:17:37,13,07,1, 11.8,1,1, 5.015, 10368.166, 574.294, 52985.100 25/05/02,04:17:37,14,07,1, 11.8,1,1, 5.015, 10368.168, 574.273, 52985.021 25/05/02,04:17:37,15,07,1, 11.8,1,1, 5.015, 10368.146, 574.305, 52985.060 25/05/02,04:17:37,16,07,1, 11.8,1,1, 5.015, 10368.154, 574.293, 52985.012 25/05/02,04:17:37,17,07,1, 11.8,1,1, 5.015, 10368.161, 574.275, 52984.972 25/05/02,04:17:37,18,07,1, 11.8,1,1, 5.015, 10368.171, 574.292, 52984.832 25/05/02,04:17:37,19,07,1, 11.8,1,1, 5.015, 10368.144, 574.260, 52984.920 25/05/02,04:17:38,00,07,1, 11.9,1,1, 5.008, 10368.136, 574.260, 52984.920 25/05/02,04:17:38,01,07,1, 11.9,1,1, 5.008, 10368.095, 574.264, 52984.936 25/05/02,04:17:38,02,07,1, 11.9,1,1, 5.008, 10368.127, 574.255, 52984.912 25/05/02,04:17:38,03,07,1, 11.9,1,1, 5.008, 10368.097, 574.245, 52984.976 25/05/02,04:17:38,04,07,1, 11.9,1,1, 5.008, 10368.086, 574.269, 52985.024 25/05/02,04:17:38,05,07,1, 11.9,1,1, 5.008, 10368.099, 574.253, 52984.891 25/05/02,04:17:38,06,07,1, 11.9,1,1, 5.008, 10368.085, 574.283, 52984.940 25/05/02,04:17:38,07,07,1, 11.9,1,1, 5.008, 10368.046, 574.257, 52984.955 25/05/02,04:17:38,08,07,1, 11.9,1,1, 5.008, 10368.065, 574.229, 52984.880 25/05/02,04:17:38,09,07,1, 11.9,1,1, 5.008, 10368.057, 574.258, 52984.887 25/05/02,04:17:38,10,07,1, 11.9,1,1, 5.008, 10368.048, 574.231, 52984.810 25/05/02,04:17:38,11,07,1, 11.9,1,1, 5.008, 10368.053, 574.214, 52984.823 25/05/02,04:17:38,12,07,1, 11.9,1,1, 5.008, 10368.051, 574.245, 52984.821 25/05/02,04:17:38,13,07,1, 11.9,1,1, 5.008, 10368.022, 574.244, 52984.864 25/05/02,04:17:38,14,07,1, 11.9,1,1, 5.008, 10368.049, 574.238, 52984.819 25/05/02,04:17:38,15,07,1, 11.9,1,1, 5.008, 10368.078, 574.269, 52984.802 25/05/02,04:17:38,16,07,1, 11.9,1,1, 5.008, 10368.054, 574.259, 52984.824 25/05/02,04:17:38,17,07,1, 11.9,1,1, 5.008, 10368.039, 574.233, 52984.781 25/05/02,04:17:38,18,07,1, 11.9,1,1, 5.008, 10368.024, 574.230, 52984.717 25/05/02,04:17:38,19,07,1, 11.9,1,1, 5.008, 10368.043, 574.210, 52984.697 25/05/02,04:17:39,00,07,1, 11.8,1,1, 5.010, 10368.036, 574.210, 52984.697 25/05/02,04:17:39,01,07,1, 11.8,1,1, 5.010, 10368.013, 574.238, 52984.772 25/05/02,04:17:39,02,07,1, 11.8,1,1, 5.010, 10368.039, 574.237, 52984.689 25/05/02,04:17:39,03,07,1, 11.8,1,1, 5.010, 10368.045, 574.239, 52984.691 25/05/02,04:17:39,04,07,1, 11.8,1,1, 5.010, 10368.074, 574.252, 52984.790 25/05/02,04:17:39,05,07,1, 11.8,1,1, 5.010, 10368.044, 574.257, 52984.721 25/05/02,04:17:39,06,07,1, 11.8,1,1, 5.010, 10368.047, 574.253, 52984.806 25/05/02,04:17:39,07,07,1, 11.8,1,1, 5.010, 10368.032, 574.245, 52984.708 25/05/02,04:17:39,08,07,1, 11.8,1,1, 5.010, 10368.006, 574.244, 52984.703 25/05/02,04:17:39,09,07,1, 11.8,1,1, 5.010, 10368.004, 574.250, 52984.681 25/05/02,04:17:39,10,07,1, 11.8,1,1, 5.010, 10368.010, 574.264, 52984.646 25/05/02,04:17:39,11,07,1, 11.8,1,1, 5.010, 10368.019, 574.238, 52984.639 25/05/02,04:17:39,12,07,1, 11.8,1,1, 5.010, 10368.015, 574.275, 52984.723 25/05/02,04:17:39,13,07,1, 11.8,1,1, 5.010, 10368.013, 574.259, 52984.749 25/05/02,04:17:39,14,07,1, 11.8,1,1, 5.010, 10368.021, 574.284, 52984.616 25/05/02,04:17:39,15,07,1, 11.8,1,1, 5.010, 10368.030, 574.288, 52984.708 25/05/02,04:17:39,16,07,1, 11.8,1,1, 5.010, 10367.998, 574.299, 52984.699 25/05/02,04:17:39,17,07,1, 11.8,1,1, 5.010, 10367.978, 574.262, 52984.682 25/05/02,04:17:39,18,07,1, 11.8,1,1, 5.010, 10368.018, 574.262, 52984.660 25/05/02,04:17:39,19,07,1, 11.8,1,1, 5.010, 10367.998, 574.269, 52984.606 25/05/02,04:17:40,00,07,1, 11.9,1,1, 5.010, 10367.994, 574.269, 52984.606 25/05/02,04:17:40,01,07,1, 11.9,1,1, 5.010, 10367.979, 574.306, 52984.581 25/05/02,04:17:40,02,07,1, 11.9,1,1, 5.010, 10367.992, 574.316, 52984.548 25/05/02,04:17:40,03,07,1, 11.9,1,1, 5.010, 10367.984, 574.315, 52984.599 25/05/02,04:17:40,04,07,1, 11.9,1,1, 5.010, 10367.962, 574.342, 52984.646 25/05/02,04:17:40,05,07,1, 11.9,1,1, 5.010, 10367.976, 574.334, 52984.623 25/05/02,04:17:40,06,07,1, 11.9,1,1, 5.010, 10367.966, 574.330, 52984.570 25/05/02,04:17:40,07,07,1, 11.9,1,1, 5.010, 10367.968, 574.347, 52984.550 25/05/02,04:17:40,08,07,1, 11.9,1,1, 5.010, 10367.952, 574.349, 52984.543 25/05/02,04:17:40,09,07,1, 11.9,1,1, 5.010, 10367.928, 574.357, 52984.601 25/05/02,04:17:40,10,07,1, 11.9,1,1, 5.010, 10367.930, 574.400, 52984.563 25/05/02,04:17:40,11,07,1, 11.9,1,1, 5.010, 10367.937, 574.392, 52984.593 25/05/02,04:17:40,12,07,1, 11.9,1,1, 5.010, 10367.905, 574.399, 52984.468 25/05/02,04:17:40,13,07,1, 11.9,1,1, 5.010, 10367.923, 574.427, 52984.604 25/05/02,04:17:40,14,07,1, 11.9,1,1, 5.010, 10367.906, 574.409, 52984.547 25/05/02,04:17:40,15,07,1, 11.9,1,1, 5.010, 10367.895, 574.422, 52984.521 25/05/02,04:17:40,16,07,1, 11.9,1,1, 5.010, 10367.849, 574.424, 52984.531 25/05/02,04:17:40,17,07,1, 11.9,1,1, 5.010, 10367.843, 574.441, 52984.540 25/05/02,04:17:40,18,07,1, 11.9,1,1, 5.010, 10367.817, 574.414, 52984.567 25/05/02,04:17:40,19,07,1, 11.9,1,1, 5.010, 10367.819, 574.460, 52984.491 25/05/02,04:17:41,00,08,1, 12.0,1,1, 5.013, 10367.819, 574.460, 52984.491 25/05/02,04:17:41,01,08,1, 12.0,1,1, 5.013, 10367.790, 574.487, 52984.507 25/05/02,04:17:41,02,08,1, 12.0,1,1, 5.013, 10367.797, 574.510, 52984.528 25/05/02,04:17:41,03,08,1, 12.0,1,1, 5.013, 10367.775, 574.492, 52984.522 25/05/02,04:17:41,04,08,1, 12.0,1,1, 5.013, 10367.752, 574.505, 52984.448 25/05/02,04:17:41,05,08,1, 12.0,1,1, 5.013, 10367.740, 574.525, 52984.453 25/05/02,04:17:41,06,08,1, 12.0,1,1, 5.013, 10367.720, 574.507, 52984.447 25/05/02,04:17:41,07,08,1, 12.0,1,1, 5.013, 10367.719, 574.537, 52984.430 25/05/02,04:17:41,08,08,1, 12.0,1,1, 5.013, 10367.702, 574.551, 52984.451 25/05/02,04:17:41,09,08,1, 12.0,1,1, 5.013, 10367.671, 574.575, 52984.445 25/05/02,04:17:41,10,08,1, 12.0,1,1, 5.013, 10367.673, 574.609, 52984.441 25/05/02,04:17:41,11,08,1, 12.0,1,1, 5.013, 10367.651, 574.619, 52984.445 25/05/02,04:17:41,12,08,1, 12.0,1,1, 5.013, 10367.627, 574.634, 52984.390 25/05/02,04:17:41,13,08,1, 12.0,1,1, 5.013, 10367.616, 574.641, 52984.399 25/05/02,04:17:41,14,08,1, 12.0,1,1, 5.013, 10367.590, 574.653, 52984.424 25/05/02,04:17:41,15,08,1, 12.0,1,1, 5.013, 10367.591, 574.644, 52984.350 25/05/02,04:17:41,16,08,1, 12.0,1,1, 5.013, 10367.586, 574.684, 52984.371 25/05/02,04:17:41,17,08,1, 12.0,1,1, 5.013, 10367.551, 574.687, 52984.384 25/05/02,04:17:41,18,08,1, 12.0,1,1, 5.013, 10367.545, 574.735, 52984.403 25/05/02,04:17:41,19,08,1, 12.0,1,1, 5.013, 10367.545, 574.761, 52984.424 25/05/02,04:17:42,00,09,1, 11.9,1,1, 5.015, 10367.544, 574.761, 52984.424 25/05/02,04:17:42,01,09,1, 11.9,1,1, 5.015, 10367.536, 574.771, 52984.433 25/05/02,04:17:42,02,09,1, 11.9,1,1, 5.015, 10367.496, 574.798, 52984.374 25/05/02,04:17:42,03,09,1, 11.9,1,1, 5.015, 10367.473, 574.797, 52984.411 25/05/02,04:17:42,04,09,1, 11.9,1,1, 5.015, 10367.465, 574.805, 52984.363 25/05/02,04:17:42,05,09,1, 11.9,1,1, 5.015, 10367.459, 574.838, 52984.365 25/05/02,04:17:42,06,09,1, 11.9,1,1, 5.015, 10367.411, 574.822, 52984.342 25/05/02,04:17:42,07,09,1, 11.9,1,1, 5.015, 10367.424, 574.880, 52984.339 25/05/02,04:17:42,08,09,1, 11.9,1,1, 5.015, 10367.419, 574.898, 52984.359 25/05/02,04:17:42,09,09,1, 11.9,1,1, 5.015, 10367.389, 574.927, 52984.387 25/05/02,04:17:42,10,09,1, 11.9,1,1, 5.015, 10367.376, 574.921, 52984.355 25/05/02,04:17:42,11,09,1, 11.9,1,1, 5.015, 10367.339, 574.956, 52984.337 25/05/02,04:17:42,12,09,1, 11.9,1,1, 5.015, 10367.325, 574.972, 52984.340 25/05/02,04:17:42,13,09,1, 11.9,1,1, 5.015, 10367.311, 574.977, 52984.341 25/05/02,04:17:42,14,09,1, 11.9,1,1, 5.015, 10367.294, 575.004, 52984.372 25/05/02,04:17:42,15,09,1, 11.9,1,1, 5.015, 10367.269, 574.987, 52984.326 25/05/02,04:17:42,16,09,1, 11.9,1,1, 5.015, 10367.281, 575.032, 52984.317 25/05/02,04:17:42,17,09,1, 11.9,1,1, 5.015, 10367.265, 575.078, 52984.344 25/05/02,04:17:42,18,09,1, 11.9,1,1, 5.015, 10367.239, 575.067, 52984.326 25/05/02,04:17:42,19,09,1, 11.9,1,1, 5.015, 10367.233, 575.093, 52984.303 25/05/02,04:17:43,00,08,1, 11.9,1,1, 5.010, 10367.227, 575.093, 52984.303 25/05/02,04:17:43,01,08,1, 11.9,1,1, 5.010, 10367.202, 575.106, 52984.320 25/05/02,04:17:43,02,08,1, 11.9,1,1, 5.010, 10367.167, 575.129, 52984.304 25/05/02,04:17:43,03,08,1, 11.9,1,1, 5.010, 10367.171, 575.151, 52984.295 25/05/02,04:17:43,04,08,1, 11.9,1,1, 5.010, 10367.147, 575.149, 52984.272 25/05/02,04:17:43,05,08,1, 11.9,1,1, 5.010, 10367.148, 575.194, 52984.279 25/05/02,04:17:43,06,08,1, 11.9,1,1, 5.010, 10367.123, 575.224, 52984.309 25/05/02,04:17:43,07,08,1, 11.9,1,1, 5.010, 10367.113, 575.221, 52984.287 25/05/02,04:17:43,08,08,1, 11.9,1,1, 5.010, 10367.115, 575.267, 52984.305 25/05/02,04:17:43,09,08,1, 11.9,1,1, 5.010, 10367.078, 575.273, 52984.269 25/05/02,04:17:43,10,08,1, 11.9,1,1, 5.010, 10367.061, 575.267, 52984.275 25/05/02,04:17:43,11,08,1, 11.9,1,1, 5.010, 10367.047, 575.294, 52984.366 25/05/02,04:17:43,12,08,1, 11.9,1,1, 5.010, 10367.045, 575.301, 52984.200 25/05/02,04:17:43,13,08,1, 11.9,1,1, 5.010, 10367.026, 575.302, 52984.244 25/05/02,04:17:43,14,08,1, 11.9,1,1, 5.010, 10367.036, 575.353, 52984.289 25/05/02,04:17:43,15,08,1, 11.9,1,1, 5.010, 10367.043, 575.370, 52984.258 25/05/02,04:17:43,16,08,1, 11.9,1,1, 5.010, 10366.999, 575.405, 52984.242 25/05/02,04:17:43,17,08,1, 11.9,1,1, 5.010, 10367.006, 575.457, 52984.253 25/05/02,04:17:43,18,08,1, 11.9,1,1, 5.010, 10366.992, 575.414, 52984.242 25/05/02,04:17:43,19,08,1, 11.9,1,1, 5.010, 10366.972, 575.449, 52984.256 25/05/02,04:17:44,00,08,1, 12.0,1,1, 5.011, 10366.968, 575.449, 52984.256 25/05/02,04:17:44,01,08,1, 12.0,1,1, 5.011, 10366.967, 575.498, 52984.213 25/05/02,04:17:44,02,08,1, 12.0,1,1, 5.011, 10366.937, 575.502, 52984.211 25/05/02,04:17:44,03,08,1, 12.0,1,1, 5.011, 10366.941, 575.555, 52984.206 25/05/02,04:17:44,04,08,1, 12.0,1,1, 5.011, 10366.922, 575.581, 52984.241 25/05/02,04:17:44,05,08,1, 12.0,1,1, 5.011, 10366.921, 575.594, 52984.227 25/05/02,04:17:44,06,08,1, 12.0,1,1, 5.011, 10366.925, 575.629, 52984.226 25/05/02,04:17:44,07,08,1, 12.0,1,1, 5.011, 10366.894, 575.622, 52984.207 25/05/02,04:17:44,08,08,1, 12.0,1,1, 5.011, 10366.854, 575.643, 52984.189 25/05/02,04:17:44,09,08,1, 12.0,1,1, 5.011, 10366.874, 575.667, 52984.185 25/05/02,04:17:44,10,08,1, 12.0,1,1, 5.011, 10366.838, 575.676, 52984.169 25/05/02,04:17:44,11,08,1, 12.0,1,1, 5.011, 10366.850, 575.697, 52984.197 25/05/02,04:17:44,12,08,1, 12.0,1,1, 5.011, 10366.854, 575.730, 52984.217 25/05/02,04:17:44,13,08,1, 12.0,1,1, 5.011, 10366.833, 575.735, 52984.188 25/05/02,04:17:44,14,08,1, 12.0,1,1, 5.011, 10366.808, 575.750, 52984.206 25/05/02,04:17:44,15,08,1, 12.0,1,1, 5.011, 10366.795, 575.787, 52984.196 25/05/02,04:17:44,16,08,1, 12.0,1,1, 5.011, 10366.805, 575.811, 52984.141 25/05/02,04:17:44,17,08,1, 12.0,1,1, 5.011, 10366.762, 575.830, 52984.114 25/05/02,04:17:44,18,08,1, 12.0,1,1, 5.011, 10366.765, 575.840, 52984.085 25/05/02,04:17:44,19,08,1, 12.0,1,1, 5.011, 10366.726, 575.856, 52984.149 25/05/02,04:17:45,00,08,1, 12.0,1,1, 5.013, 10366.726, 575.856, 52984.149 25/05/02,04:17:45,01,08,1, 12.0,1,1, 5.013, 10366.716, 575.941, 52984.224 25/05/02,04:17:45,02,08,1, 12.0,1,1, 5.013, 10366.689, 575.955, 52984.155 25/05/02,04:17:45,03,08,1, 12.0,1,1, 5.013, 10366.701, 576.002, 52984.148 25/05/02,04:17:45,04,08,1, 12.0,1,1, 5.013, 10366.691, 576.036, 52984.143 25/05/02,04:17:45,05,08,1, 12.0,1,1, 5.013, 10366.661, 576.029, 52984.132 25/05/02,04:17:45,06,08,1, 12.0,1,1, 5.013, 10366.632, 576.061, 52984.100 25/05/02,04:17:45,07,08,1, 12.0,1,1, 5.013, 10366.613, 576.066, 52984.070 25/05/02,04:17:45,08,08,1, 12.0,1,1, 5.013, 10366.610, 576.083, 52984.108 25/05/02,04:17:45,09,08,1, 12.0,1,1, 5.013, 10366.608, 576.147, 52984.132 25/05/02,04:17:45,10,08,1, 12.0,1,1, 5.013, 10366.583, 576.155, 52984.062 25/05/02,04:17:45,11,08,1, 12.0,1,1, 5.013, 10366.565, 576.170, 52984.096 25/05/02,04:17:45,12,08,1, 12.0,1,1, 5.013, 10366.597, 576.220, 52984.170 25/05/02,04:17:45,13,08,1, 12.0,1,1, 5.013, 10366.580, 576.235, 52984.110 25/05/02,04:17:45,14,08,1, 12.0,1,1, 5.013, 10366.560, 576.241, 52984.102 25/05/02,04:17:45,15,08,1, 12.0,1,1, 5.013, 10366.531, 576.267, 52984.086 25/05/02,04:17:45,16,08,1, 12.0,1,1, 5.013, 10366.527, 576.303, 52984.060 25/05/02,04:17:45,17,08,1, 12.0,1,1, 5.013, 10366.503, 576.301, 52984.091 25/05/02,04:17:45,18,08,1, 12.0,1,1, 5.013, 10366.502, 576.362, 52984.095 25/05/02,04:17:45,19,08,1, 12.0,1,1, 5.013, 10366.471, 576.376, 52984.098 25/05/02,04:17:46,00,09,1, 11.9,1,1, 5.013, 10366.467, 576.376, 52984.098 25/05/02,04:17:46,01,09,1, 11.9,1,1, 5.013, 10366.446, 576.447, 52984.070 25/05/02,04:17:46,02,09,1, 11.9,1,1, 5.013, 10366.438, 576.480, 52984.083 25/05/02,04:17:46,03,09,1, 11.9,1,1, 5.013, 10366.428, 576.479, 52984.090 25/05/02,04:17:46,04,09,1, 11.9,1,1, 5.013, 10366.406, 576.523, 52984.044 25/05/02,04:17:46,05,09,1, 11.9,1,1, 5.013, 10366.386, 576.510, 52984.006 25/05/02,04:17:46,06,09,1, 11.9,1,1, 5.013, 10366.369, 576.542, 52984.055 25/05/02,04:17:46,07,09,1, 11.9,1,1, 5.013, 10366.361, 576.565, 52984.066 25/05/02,04:17:46,08,09,1, 11.9,1,1, 5.013, 10366.339, 576.608, 52984.057 25/05/02,04:17:46,09,09,1, 11.9,1,1, 5.013, 10366.321, 576.631, 52984.064 25/05/02,04:17:46,10,09,1, 11.9,1,1, 5.013, 10366.307, 576.699, 52984.074 25/05/02,04:17:46,11,09,1, 11.9,1,1, 5.013, 10366.278, 576.684, 52984.056 25/05/02,04:17:46,12,09,1, 11.9,1,1, 5.013, 10366.283, 576.702, 52984.013 25/05/02,04:17:46,13,09,1, 11.9,1,1, 5.013, 10366.271, 576.751, 52983.990 25/05/02,04:17:46,14,09,1, 11.9,1,1, 5.013, 10366.245, 576.760, 52984.008 25/05/02,04:17:46,15,09,1, 11.9,1,1, 5.013, 10366.251, 576.797, 52984.057 25/05/02,04:17:46,16,09,1, 11.9,1,1, 5.013, 10366.219, 576.814, 52984.084 25/05/02,04:17:46,17,09,1, 11.9,1,1, 5.013, 10366.192, 576.860, 52984.062 25/05/02,04:17:46,18,09,1, 11.9,1,1, 5.013, 10366.196, 576.892, 52984.067 25/05/02,04:17:46,19,09,1, 11.9,1,1, 5.013, 10366.197, 576.946, 52984.002 25/05/02,04:17:47,00,08,1, 11.9,1,1, 5.012, 10366.192, 576.946, 52984.002 25/05/02,04:17:47,01,08,1, 11.9,1,1, 5.012, 10366.156, 576.991, 52984.002 25/05/02,04:17:47,02,08,1, 11.9,1,1, 5.012, 10366.115, 576.999, 52984.031 25/05/02,04:17:47,03,08,1, 11.9,1,1, 5.012, 10366.104, 577.015, 52984.041 25/05/02,04:17:47,04,08,1, 11.9,1,1, 5.012, 10366.084, 577.035, 52983.992 25/05/02,04:17:47,05,08,1, 11.9,1,1, 5.012, 10366.073, 577.081, 52984.026 25/05/02,04:17:47,06,08,1, 11.9,1,1, 5.012, 10366.062, 577.087, 52983.997 25/05/02,04:17:47,07,08,1, 11.9,1,1, 5.012, 10366.087, 577.144, 52984.019 25/05/02,04:17:47,08,08,1, 11.9,1,1, 5.012, 10366.040, 577.193, 52983.977 25/05/02,04:17:47,09,08,1, 11.9,1,1, 5.012, 10366.036, 577.215, 52983.995 25/05/02,04:17:47,10,08,1, 11.9,1,1, 5.012, 10366.012, 577.235, 52984.002 25/05/02,04:17:47,11,08,1, 11.9,1,1, 5.012, 10365.967, 577.251, 52984.002 25/05/02,04:17:47,12,08,1, 11.9,1,1, 5.012, 10365.994, 577.255, 52984.006 25/05/02,04:17:47,13,08,1, 11.9,1,1, 5.012, 10365.957, 577.298, 52983.980 25/05/02,04:17:47,14,08,1, 11.9,1,1, 5.012, 10365.906, 577.309, 52983.997 25/05/02,04:17:47,15,08,1, 11.9,1,1, 5.012, 10365.943, 577.353, 52983.989 25/05/02,04:17:47,16,08,1, 11.9,1,1, 5.012, 10365.938, 577.382, 52983.993 25/05/02,04:17:47,17,08,1, 11.9,1,1, 5.012, 10365.897, 577.424, 52984.004 25/05/02,04:17:47,18,08,1, 11.9,1,1, 5.012, 10365.889, 577.442, 52983.963 25/05/02,04:17:47,19,08,1, 11.9,1,1, 5.012, 10365.855, 577.476, 52984.002 25/05/02,04:17:48,00,08,1, 11.9,1,1, 5.011, 10365.850, 577.476, 52984.002 25/05/02,04:17:48,01,08,1, 11.9,1,1, 5.011, 10365.844, 577.499, 52983.983 25/05/02,04:17:48,02,08,1, 11.9,1,1, 5.011, 10365.781, 577.551, 52983.967 25/05/02,04:17:48,03,08,1, 11.9,1,1, 5.011, 10365.794, 577.572, 52983.971 25/05/02,04:17:48,04,08,1, 11.9,1,1, 5.011, 10365.755, 577.585, 52983.959 25/05/02,04:17:48,05,08,1, 11.9,1,1, 5.011, 10365.758, 577.621, 52984.009 25/05/02,04:17:48,06,08,1, 11.9,1,1, 5.011, 10365.728, 577.659, 52984.015 25/05/02,04:17:48,07,08,1, 11.9,1,1, 5.011, 10365.701, 577.674, 52983.936 25/05/02,04:17:48,08,08,1, 11.9,1,1, 5.011, 10365.675, 577.710, 52983.967 25/05/02,04:17:48,09,08,1, 11.9,1,1, 5.011, 10365.656, 577.752, 52983.941 25/05/02,04:17:48,10,08,1, 11.9,1,1, 5.011, 10365.623, 577.765, 52983.926 25/05/02,04:17:48,11,08,1, 11.9,1,1, 5.011, 10365.626, 577.801, 52983.948 25/05/02,04:17:48,12,08,1, 11.9,1,1, 5.011, 10365.585, 577.761, 52983.924 25/05/02,04:17:48,13,08,1, 11.9,1,1, 5.011, 10365.538, 577.839, 52983.994 25/05/02,04:17:48,14,08,1, 11.9,1,1, 5.011, 10365.541, 577.871, 52983.968 25/05/02,04:17:48,15,08,1, 11.9,1,1, 5.011, 10365.531, 577.865, 52983.894 25/05/02,04:17:48,16,08,1, 11.9,1,1, 5.011, 10365.507, 577.933, 52983.899 25/05/02,04:17:48,17,08,1, 11.9,1,1, 5.011, 10365.501, 577.956, 52983.868 25/05/02,04:17:48,18,08,1, 11.9,1,1, 5.011, 10365.467, 577.971, 52983.877 25/05/02,04:17:48,19,08,1, 11.9,1,1, 5.011, 10365.437, 577.953, 52983.892 25/05/02,04:17:49,00,08,1, 11.9,1,1, 5.007, 10365.433, 577.953, 52983.892 25/05/02,04:17:49,01,08,1, 11.9,1,1, 5.007, 10365.398, 578.005, 52983.834 25/05/02,04:17:49,02,08,1, 11.9,1,1, 5.007, 10365.352, 578.072, 52983.912 25/05/02,04:17:49,03,08,1, 11.9,1,1, 5.007, 10365.358, 578.117, 52983.872 25/05/02,04:17:49,04,08,1, 11.9,1,1, 5.007, 10365.326, 578.127, 52983.710 25/05/02,04:17:49,05,08,1, 11.9,1,1, 5.007, 10365.268, 578.177, 52983.983 25/05/02,04:17:49,06,08,1, 11.9,1,1, 5.007, 10365.227, 578.198, 52983.892 25/05/02,04:17:49,07,08,1, 11.9,1,1, 5.007, 10365.233, 578.220, 52983.882 25/05/02,04:17:49,08,08,1, 11.9,1,1, 5.007, 10365.187, 578.216, 52983.898 25/05/02,04:17:49,09,08,1, 11.9,1,1, 5.007, 10365.167, 578.217, 52983.814 25/05/02,04:17:49,10,08,1, 11.9,1,1, 5.007, 10365.166, 578.284, 52983.874 25/05/02,04:17:49,11,08,1, 11.9,1,1, 5.007, 10365.156, 578.286, 52983.797 25/05/02,04:17:49,12,08,1, 11.9,1,1, 5.007, 10365.117, 578.333, 52983.909 25/05/02,04:17:49,13,08,1, 11.9,1,1, 5.007, 10365.110, 578.372, 52983.864 25/05/02,04:17:49,14,08,1, 11.9,1,1, 5.007, 10365.069, 578.384, 52983.828 25/05/02,04:17:49,15,08,1, 11.9,1,1, 5.007, 10365.068, 578.408, 52983.847 25/05/02,04:17:49,16,08,1, 11.9,1,1, 5.007, 10365.031, 578.432, 52983.818 25/05/02,04:17:49,17,08,1, 11.9,1,1, 5.007, 10365.032, 578.452, 52983.766 25/05/02,04:17:49,18,08,1, 11.9,1,1, 5.007, 10365.006, 578.451, 52983.809 25/05/02,04:17:49,19,08,1, 11.9,1,1, 5.007, 10364.964, 578.473, 52983.746 25/05/02,04:17:50,00,09,1, 11.9,1,1, 5.008, 10364.957, 578.473, 52983.746 25/05/02,04:17:50,01,09,1, 11.9,1,1, 5.008, 10364.940, 578.526, 52983.733 25/05/02,04:17:50,02,09,1, 11.9,1,1, 5.008, 10364.926, 578.550, 52983.842 25/05/02,04:17:50,03,09,1, 11.9,1,1, 5.008, 10364.926, 578.586, 52983.783 25/05/02,04:17:50,04,09,1, 11.9,1,1, 5.008, 10364.901, 578.556, 52983.714 25/05/02,04:17:50,05,09,1, 11.9,1,1, 5.008, 10364.874, 578.621, 52983.750 25/05/02,04:17:50,06,09,1, 11.9,1,1, 5.008, 10364.872, 578.622, 52983.699 25/05/02,04:17:50,07,09,1, 11.9,1,1, 5.008, 10364.830, 578.627, 52983.711 25/05/02,04:17:50,08,09,1, 11.9,1,1, 5.008, 10364.824, 578.662, 52983.778 25/05/02,04:17:50,09,09,1, 11.9,1,1, 5.008, 10364.825, 578.696, 52983.783 25/05/02,04:17:50,10,09,1, 11.9,1,1, 5.008, 10364.819, 578.694, 52983.796 25/05/02,04:17:50,11,09,1, 11.9,1,1, 5.008, 10364.794, 578.768, 52983.809 25/05/02,04:17:50,12,09,1, 11.9,1,1, 5.008, 10364.797, 578.794, 52983.802 25/05/02,04:17:50,13,09,1, 11.9,1,1, 5.008, 10364.768, 578.771, 52983.767 25/05/02,04:17:50,14,09,1, 11.9,1,1, 5.008, 10364.776, 578.793, 52983.756 25/05/02,04:17:50,15,09,1, 11.9,1,1, 5.008, 10364.724, 578.840, 52983.721 25/05/02,04:17:50,16,09,1, 11.9,1,1, 5.008, 10364.714, 578.825, 52983.645 25/05/02,04:17:50,17,09,1, 11.9,1,1, 5.008, 10364.713, 578.860, 52983.654 25/05/02,04:17:50,18,09,1, 11.9,1,1, 5.008, 10364.716, 578.885, 52983.728 25/05/02,04:17:50,19,09,1, 11.9,1,1, 5.008, 10364.661, 578.902, 52983.668 25/05/02,04:17:51,00,07,1, 12.0,1,1, 5.011, 10364.656, 578.902, 52983.668 25/05/02,04:17:51,01,07,1, 12.0,1,1, 5.011, 10364.676, 578.935, 52983.673 25/05/02,04:17:51,02,07,1, 12.0,1,1, 5.011, 10364.635, 578.936, 52983.633 25/05/02,04:17:51,03,07,1, 12.0,1,1, 5.011, 10364.640, 578.981, 52983.629 25/05/02,04:17:51,04,07,1, 12.0,1,1, 5.011, 10364.633, 578.983, 52983.677 25/05/02,04:17:51,05,07,1, 12.0,1,1, 5.011, 10364.595, 579.009, 52983.609 25/05/02,04:17:51,06,07,1, 12.0,1,1, 5.011, 10364.602, 579.029, 52983.650 25/05/02,04:17:51,07,07,1, 12.0,1,1, 5.011, 10364.593, 579.051, 52983.606 25/05/02,04:17:51,08,07,1, 12.0,1,1, 5.011, 10364.571, 579.057, 52983.639 25/05/02,04:17:51,09,07,1, 12.0,1,1, 5.011, 10364.576, 579.099, 52983.562 25/05/02,04:17:51,10,07,1, 12.0,1,1, 5.011, 10364.554, 579.093, 52983.593 25/05/02,04:17:51,11,07,1, 12.0,1,1, 5.011, 10364.547, 579.124, 52983.597 25/05/02,04:17:51,12,07,1, 12.0,1,1, 5.011, 10364.544, 579.158, 52983.630 25/05/02,04:17:51,13,07,1, 12.0,1,1, 5.011, 10364.526, 579.160, 52983.557 25/05/02,04:17:51,14,07,1, 12.0,1,1, 5.011, 10364.497, 579.149, 52983.624 25/05/02,04:17:51,15,07,1, 12.0,1,1, 5.011, 10364.488, 579.163, 52983.524 25/05/02,04:17:51,16,07,1, 12.0,1,1, 5.011, 10364.468, 579.170, 52983.601 25/05/02,04:17:51,17,07,1, 12.0,1,1, 5.011, 10364.429, 579.189, 52983.543 25/05/02,04:17:51,18,07,1, 12.0,1,1, 5.011, 10364.459, 579.207, 52983.474 25/05/02,04:17:51,19,07,1, 12.0,1,1, 5.011, 10364.434, 579.228, 52983.558 25/05/02,04:17:52,00,09,1, 11.9,1,1, 5.011, 10364.431, 579.228, 52983.558 25/05/02,04:17:52,01,09,1, 11.9,1,1, 5.011, 10364.414, 579.252, 52983.504 25/05/02,04:17:52,02,09,1, 11.9,1,1, 5.011, 10364.370, 579.262, 52983.508 25/05/02,04:17:52,03,09,1, 11.9,1,1, 5.011, 10364.358, 579.272, 52983.513 25/05/02,04:17:52,04,09,1, 11.9,1,1, 5.011, 10364.346, 579.286, 52983.533 25/05/02,04:17:52,05,09,1, 11.9,1,1, 5.011, 10364.328, 579.272, 52983.445 25/05/02,04:17:52,06,09,1, 11.9,1,1, 5.011, 10364.282, 579.324, 52983.474 25/05/02,04:17:52,07,09,1, 11.9,1,1, 5.011, 10364.293, 579.333, 52983.496 25/05/02,04:17:52,08,09,1, 11.9,1,1, 5.011, 10364.268, 579.334, 52983.423 25/05/02,04:17:52,09,09,1, 11.9,1,1, 5.011, 10364.257, 579.355, 52983.466 25/05/02,04:17:52,10,09,1, 11.9,1,1, 5.011, 10364.229, 579.367, 52983.471 25/05/02,04:17:52,11,09,1, 11.9,1,1, 5.011, 10364.247, 579.360, 52983.481 25/05/02,04:17:52,12,09,1, 11.9,1,1, 5.011, 10364.188, 579.389, 52983.463 25/05/02,04:17:52,13,09,1, 11.9,1,1, 5.011, 10364.223, 579.362, 52983.403 25/05/02,04:17:52,14,09,1, 11.9,1,1, 5.011, 10364.148, 579.379, 52983.374 25/05/02,04:17:52,15,09,1, 11.9,1,1, 5.011, 10364.136, 579.389, 52983.429 25/05/02,04:17:52,16,09,1, 11.9,1,1, 5.011, 10364.118, 579.428, 52983.476 25/05/02,04:17:52,17,09,1, 11.9,1,1, 5.011, 10364.087, 579.414, 52983.403 25/05/02,04:17:52,18,09,1, 11.9,1,1, 5.011, 10364.092, 579.437, 52983.425 25/05/02,04:17:52,19,09,1, 11.9,1,1, 5.011, 10364.052, 579.435, 52983.397 25/05/02,04:17:53,00,08,1, 11.9,1,1, 5.010, 10364.047, 579.435, 52983.397 25/05/02,04:17:53,01,08,1, 11.9,1,1, 5.010, 10364.046, 579.459, 52983.322 25/05/02,04:17:53,02,08,1, 11.9,1,1, 5.010, 10363.969, 579.429, 52983.268 25/05/02,04:17:53,03,08,1, 11.9,1,1, 5.010, 10363.951, 579.460, 52983.345 25/05/02,04:17:53,04,08,1, 11.9,1,1, 5.010, 10363.986, 579.479, 52983.379 25/05/02,04:17:53,05,08,1, 11.9,1,1, 5.010, 10363.908, 579.468, 52983.299 25/05/02,04:17:53,06,08,1, 11.9,1,1, 5.010, 10363.893, 579.521, 52983.345 25/05/02,04:17:53,07,08,1, 11.9,1,1, 5.010, 10363.873, 579.503, 52983.388 25/05/02,04:17:53,08,08,1, 11.9,1,1, 5.010, 10363.839, 579.493, 52983.284 25/05/02,04:17:53,09,08,1, 11.9,1,1, 5.010, 10363.796, 579.509, 52983.345 25/05/02,04:17:53,10,08,1, 11.9,1,1, 5.010, 10363.769, 579.506, 52983.281 25/05/02,04:17:53,11,08,1, 11.9,1,1, 5.010, 10363.753, 579.500, 52983.299 25/05/02,04:17:53,12,08,1, 11.9,1,1, 5.010, 10363.713, 579.506, 52983.252 25/05/02,04:17:53,13,08,1, 11.9,1,1, 5.010, 10363.692, 579.511, 52983.324 25/05/02,04:17:53,14,08,1, 11.9,1,1, 5.010, 10363.664, 579.523, 52983.314 25/05/02,04:17:53,15,08,1, 11.9,1,1, 5.010, 10363.633, 579.554, 52983.213 25/05/02,04:17:53,16,08,1, 11.9,1,1, 5.010, 10363.626, 579.582, 52983.289 25/05/02,04:17:53,17,08,1, 11.9,1,1, 5.010, 10363.622, 579.537, 52983.092 25/05/02,04:17:53,18,08,1, 11.9,1,1, 5.010, 10363.592, 579.578, 52983.213 25/05/02,04:17:53,19,08,1, 11.9,1,1, 5.010, 10363.549, 579.554, 52983.171 25/05/02,04:17:54,00,08,1, 12.0,1,1, 5.010, 10363.547, 579.554, 52983.171 25/05/02,04:17:54,01,08,1, 12.0,1,1, 5.010, 10363.459, 579.566, 52983.232 25/05/02,04:17:54,02,08,1, 12.0,1,1, 5.010, 10363.444, 579.559, 52983.219 25/05/02,04:17:54,03,08,1, 12.0,1,1, 5.010, 10363.385, 579.570, 52983.141 25/05/02,04:17:54,04,08,1, 12.0,1,1, 5.010, 10363.365, 579.627, 52983.278 25/05/02,04:17:54,05,08,1, 12.0,1,1, 5.010, 10363.340, 579.586, 52983.161 25/05/02,04:17:54,06,08,1, 12.0,1,1, 5.010, 10363.292, 579.632, 52983.143 25/05/02,04:17:54,07,08,1, 12.0,1,1, 5.010, 10363.290, 579.630, 52983.149 25/05/02,04:17:54,08,08,1, 12.0,1,1, 5.010, 10363.250, 579.602, 52983.198 25/05/02,04:17:54,09,08,1, 12.0,1,1, 5.010, 10363.206, 579.609, 52983.162 25/05/02,04:17:54,10,08,1, 12.0,1,1, 5.010, 10363.160, 579.632, 52983.173 25/05/02,04:17:54,11,08,1, 12.0,1,1, 5.010, 10363.134, 579.606, 52983.133 25/05/02,04:17:54,12,08,1, 12.0,1,1, 5.010, 10363.107, 579.625, 52983.112 25/05/02,04:17:54,13,08,1, 12.0,1,1, 5.010, 10363.086, 579.615, 52983.064 25/05/02,04:17:54,14,08,1, 12.0,1,1, 5.010, 10363.056, 579.632, 52983.150 25/05/02,04:17:54,15,08,1, 12.0,1,1, 5.010, 10363.004, 579.653, 52983.113 25/05/02,04:17:54,16,08,1, 12.0,1,1, 5.010, 10362.987, 579.680, 52983.144 25/05/02,04:17:54,17,08,1, 12.0,1,1, 5.010, 10362.935, 579.664, 52983.059 25/05/02,04:17:54,18,08,1, 12.0,1,1, 5.010, 10362.920, 579.686, 52982.995 25/05/02,04:17:54,19,08,1, 12.0,1,1, 5.010, 10362.875, 579.664, 52983.053 25/05/02,04:17:55,00,08,1, 11.9,1,1, 5.013, 10362.871, 579.664, 52983.053 25/05/02,04:17:55,01,08,1, 11.9,1,1, 5.013, 10362.796, 579.681, 52983.055 25/05/02,04:17:55,02,08,1, 11.9,1,1, 5.013, 10362.766, 579.666, 52982.946 25/05/02,04:17:55,03,08,1, 11.9,1,1, 5.013, 10362.690, 579.692, 52983.080 25/05/02,04:17:55,04,08,1, 11.9,1,1, 5.013, 10362.659, 579.724, 52983.244 25/05/02,04:17:55,05,08,1, 11.9,1,1, 5.013, 10362.679, 579.718, 52983.017 25/05/02,04:17:55,06,08,1, 11.9,1,1, 5.013, 10362.604, 579.724, 52983.043 25/05/02,04:17:55,07,08,1, 11.9,1,1, 5.013, 10362.598, 579.743, 52982.976 25/05/02,04:17:55,08,08,1, 11.9,1,1, 5.013, 10362.521, 579.730, 52983.018 25/05/02,04:17:55,09,08,1, 11.9,1,1, 5.013, 10362.504, 579.718, 52982.976 25/05/02,04:17:55,10,08,1, 11.9,1,1, 5.013, 10362.484, 579.735, 52982.949 25/05/02,04:17:55,11,08,1, 11.9,1,1, 5.013, 10362.425, 579.728, 52982.883 25/05/02,04:17:55,12,08,1, 11.9,1,1, 5.013, 10362.387, 579.716, 52982.907 25/05/02,04:17:55,13,08,1, 11.9,1,1, 5.013, 10362.328, 579.769, 52982.889 25/05/02,04:17:55,14,08,1, 11.9,1,1, 5.013, 10362.303, 579.743, 52982.931 25/05/02,04:17:55,15,08,1, 11.9,1,1, 5.013, 10362.256, 579.764, 52982.963 25/05/02,04:17:55,16,08,1, 11.9,1,1, 5.013, 10362.238, 579.787, 52982.906 25/05/02,04:17:55,17,08,1, 11.9,1,1, 5.013, 10362.176, 579.748, 52982.904 25/05/02,04:17:55,18,08,1, 11.9,1,1, 5.013, 10362.126, 579.782, 52982.927 25/05/02,04:17:55,19,08,1, 11.9,1,1, 5.013, 10362.115, 579.777, 52982.811 25/05/02,04:17:56,00,08,1, 11.9,1,1, 5.009, 10362.111, 579.777, 52982.811 25/05/02,04:17:56,01,08,1, 11.9,1,1, 5.009, 10362.047, 579.786, 52982.891 25/05/02,04:17:56,02,08,1, 11.9,1,1, 5.009, 10362.013, 579.765, 52982.885 25/05/02,04:17:56,03,08,1, 11.9,1,1, 5.009, 10361.945, 579.743, 52982.889 25/05/02,04:17:56,04,08,1, 11.9,1,1, 5.009, 10361.931, 579.779, 52982.803 25/05/02,04:17:56,05,08,1, 11.9,1,1, 5.009, 10361.905, 579.776, 52982.863 25/05/02,04:17:56,06,08,1, 11.9,1,1, 5.009, 10361.844, 579.760, 52982.802 25/05/02,04:17:56,07,08,1, 11.9,1,1, 5.009, 10361.812, 579.790, 52982.846 25/05/02,04:17:56,08,08,1, 11.9,1,1, 5.009, 10361.763, 579.731, 52982.794 25/05/02,04:17:56,09,08,1, 11.9,1,1, 5.009, 10361.721, 579.763, 52982.784 25/05/02,04:17:56,10,08,1, 11.9,1,1, 5.009, 10361.702, 579.766, 52982.789 25/05/02,04:17:56,11,08,1, 11.9,1,1, 5.009, 10361.656, 579.731, 52982.801 25/05/02,04:17:56,12,08,1, 11.9,1,1, 5.009, 10361.614, 579.756, 52982.717 25/05/02,04:17:56,13,08,1, 11.9,1,1, 5.009, 10361.587, 579.748, 52982.743 25/05/02,04:17:56,14,08,1, 11.9,1,1, 5.009, 10361.569, 579.747, 52982.789 25/05/02,04:17:56,15,08,1, 11.9,1,1, 5.009, 10361.524, 579.771, 52982.780 25/05/02,04:17:56,16,08,1, 11.9,1,1, 5.009, 10361.493, 579.723, 52982.699 25/05/02,04:17:56,17,08,1, 11.9,1,1, 5.009, 10361.440, 579.699, 52982.639 25/05/02,04:17:56,18,08,1, 11.9,1,1, 5.009, 10361.410, 579.686, 52982.704 25/05/02,04:17:56,19,08,1, 11.9,1,1, 5.009, 10361.371, 579.687, 52982.687 25/05/02,04:17:57,00,08,1, 11.9,1,1, 5.013, 10361.369, 579.687, 52982.687 25/05/02,04:17:57,01,08,1, 11.9,1,1, 5.013, 10361.321, 579.690, 52982.665 25/05/02,04:17:57,02,08,1, 11.9,1,1, 5.013, 10361.291, 579.694, 52982.716 25/05/02,04:17:57,03,08,1, 11.9,1,1, 5.013, 10361.255, 579.695, 52982.781 25/05/02,04:17:57,04,08,1, 11.9,1,1, 5.013, 10361.239, 579.666, 52982.772 25/05/02,04:17:57,05,08,1, 11.9,1,1, 5.013, 10361.201, 579.657, 52982.766 25/05/02,04:17:57,06,08,1, 11.9,1,1, 5.013, 10361.166, 579.659, 52982.715 25/05/02,04:17:57,07,08,1, 11.9,1,1, 5.013, 10361.156, 579.624, 52982.672 25/05/02,04:17:57,08,08,1, 11.9,1,1, 5.013, 10361.122, 579.614, 52982.604 25/05/02,04:17:57,09,08,1, 11.9,1,1, 5.013, 10361.098, 579.635, 52982.642 25/05/02,04:17:57,10,08,1, 11.9,1,1, 5.013, 10361.051, 579.638, 52982.675 25/05/02,04:17:57,11,08,1, 11.9,1,1, 5.013, 10361.036, 579.620, 52982.617 25/05/02,04:17:57,12,08,1, 11.9,1,1, 5.013, 10361.013, 579.606, 52982.606 25/05/02,04:17:57,13,08,1, 11.9,1,1, 5.013, 10361.004, 579.592, 52982.550 25/05/02,04:17:57,14,08,1, 11.9,1,1, 5.013, 10360.944, 579.587, 52982.597 25/05/02,04:17:57,15,08,1, 11.9,1,1, 5.013, 10360.941, 579.545, 52982.548 25/05/02,04:17:57,16,08,1, 11.9,1,1, 5.013, 10360.919, 579.540, 52982.355 25/05/02,04:17:57,17,08,1, 11.9,1,1, 5.013, 10360.867, 579.524, 52982.652 25/05/02,04:17:57,18,08,1, 11.9,1,1, 5.013, 10360.892, 579.502, 52982.559 25/05/02,04:17:57,19,08,1, 11.9,1,1, 5.013, 10360.857, 579.497, 52982.548 25/05/02,04:17:58,00,08,1, 11.9,1,1, 5.009, 10360.851, 579.497, 52982.548 25/05/02,04:17:58,01,08,1, 11.9,1,1, 5.009, 10360.818, 579.477, 52982.515 25/05/02,04:17:58,02,08,1, 11.9,1,1, 5.009, 10360.780, 579.462, 52982.427 25/05/02,04:17:58,03,08,1, 11.9,1,1, 5.009, 10360.760, 579.461, 52982.462 25/05/02,04:17:58,04,08,1, 11.9,1,1, 5.009, 10360.723, 579.454, 52982.431 25/05/02,04:17:58,05,08,1, 11.9,1,1, 5.009, 10360.713, 579.429, 52982.451 25/05/02,04:17:58,06,08,1, 11.9,1,1, 5.009, 10360.682, 579.418, 52982.366 25/05/02,04:17:58,07,08,1, 11.9,1,1, 5.009, 10360.684, 579.403, 52982.417 25/05/02,04:17:58,08,08,1, 11.9,1,1, 5.009, 10360.664, 579.396, 52982.392 25/05/02,04:17:58,09,08,1, 11.9,1,1, 5.009, 10360.620, 579.396, 52982.348 25/05/02,04:17:58,10,08,1, 11.9,1,1, 5.009, 10360.612, 579.390, 52982.411 25/05/02,04:17:58,11,08,1, 11.9,1,1, 5.009, 10360.594, 579.363, 52982.313 25/05/02,04:17:58,12,08,1, 11.9,1,1, 5.009, 10360.570, 579.348, 52982.301 25/05/02,04:17:58,13,08,1, 11.9,1,1, 5.009, 10360.558, 579.343, 52982.297 25/05/02,04:17:58,14,08,1, 11.9,1,1, 5.009, 10360.559, 579.348, 52982.364 25/05/02,04:17:58,15,08,1, 11.9,1,1, 5.009, 10360.498, 579.306, 52982.271 25/05/02,04:17:58,16,08,1, 11.9,1,1, 5.009, 10360.476, 579.299, 52982.338 25/05/02,04:17:58,17,08,1, 11.9,1,1, 5.009, 10360.484, 579.304, 52982.289 25/05/02,04:17:58,18,08,1, 11.9,1,1, 5.009, 10360.464, 579.285, 52982.249 25/05/02,04:17:58,19,08,1, 11.9,1,1, 5.009, 10360.444, 579.245, 52982.201 25/05/02,04:17:59,00,08,1, 11.9,1,1, 5.011, 10360.442, 579.245, 52982.201 25/05/02,04:17:59,01,08,1, 11.9,1,1, 5.011, 10360.416, 579.232, 52982.186 25/05/02,04:17:59,02,08,1, 11.9,1,1, 5.011, 10360.383, 579.212, 52982.195 25/05/02,04:17:59,03,08,1, 11.9,1,1, 5.011, 10360.376, 579.229, 52982.191 25/05/02,04:17:59,04,08,1, 11.9,1,1, 5.011, 10360.368, 579.217, 52982.144 25/05/02,04:17:59,05,08,1, 11.9,1,1, 5.011, 10360.363, 579.193, 52982.192 25/05/02,04:17:59,06,08,1, 11.9,1,1, 5.011, 10360.325, 579.170, 52982.187 25/05/02,04:17:59,07,08,1, 11.9,1,1, 5.011, 10360.295, 579.144, 52982.145 25/05/02,04:17:59,08,08,1, 11.9,1,1, 5.011, 10360.269, 579.138, 52982.144 25/05/02,04:17:59,09,08,1, 11.9,1,1, 5.011, 10360.285, 579.103, 52982.074 25/05/02,04:17:59,10,08,1, 11.9,1,1, 5.011, 10360.275, 579.090, 52982.046 25/05/02,04:17:59,11,08,1, 11.9,1,1, 5.011, 10360.233, 579.110, 52982.069 25/05/02,04:17:59,12,08,1, 11.9,1,1, 5.011, 10360.245, 579.102, 52982.050 25/05/02,04:17:59,13,08,1, 11.9,1,1, 5.011, 10360.198, 579.068, 52982.009 25/05/02,04:17:59,14,08,1, 11.9,1,1, 5.011, 10360.196, 579.054, 52982.112 25/05/02,04:17:59,15,08,1, 11.9,1,1, 5.011, 10360.171, 579.052, 52982.031 25/05/02,04:17:59,16,08,1, 11.9,1,1, 5.011, 10360.216, 579.025, 52981.999 25/05/02,04:17:59,17,08,1, 11.9,1,1, 5.011, 10360.144, 579.016, 52982.019 25/05/02,04:17:59,18,08,1, 11.9,1,1, 5.011, 10360.136, 579.003, 52981.928 25/05/02,04:17:59,19,08,1, 11.9,1,1, 5.011, 10360.121, 578.991, 52981.946 25/05/02,04:18:00,00,08,1, 11.9,1,1, 5.012, 10360.117, 578.991, 52981.946 25/05/02,04:18:00,01,08,1, 11.9,1,1, 5.012, 10360.088, 578.973, 52981.942 25/05/02,04:18:00,02,08,1, 11.9,1,1, 5.012, 10360.049, 578.969, 52981.843 25/05/02,04:18:00,03,08,1, 11.9,1,1, 5.012, 10360.040, 578.926, 52981.770 25/05/02,04:18:00,04,08,1, 11.9,1,1, 5.012, 10360.046, 578.905, 52981.735 25/05/02,04:18:00,05,08,1, 11.9,1,1, 5.012, 10360.057, 578.897, 52981.792 25/05/02,04:18:00,06,08,1, 11.9,1,1, 5.012, 10360.007, 578.907, 52981.826 25/05/02,04:18:00,07,08,1, 11.9,1,1, 5.012, 10360.013, 578.884, 52981.753 25/05/02,04:18:00,08,08,1, 11.9,1,1, 5.012, 10359.978, 578.906, 52981.779 25/05/02,04:18:00,09,08,1, 11.9,1,1, 5.012, 10359.971, 578.891, 52981.757 25/05/02,04:18:00,10,08,1, 11.9,1,1, 5.012, 10359.963, 578.849, 52981.786 25/05/02,04:18:00,11,08,1, 11.9,1,1, 5.012, 10359.940, 578.836, 52981.741 25/05/02,04:18:00,12,08,1, 11.9,1,1, 5.012, 10359.938, 578.836, 52981.710 25/05/02,04:18:00,13,08,1, 11.9,1,1, 5.012, 10359.920, 578.804, 52981.664 25/05/02,04:18:00,14,08,1, 11.9,1,1, 5.012, 10359.909, 578.817, 52981.682 25/05/02,04:18:00,15,08,1, 11.9,1,1, 5.012, 10359.918, 578.824, 52981.653 25/05/02,04:18:00,16,08,1, 11.9,1,1, 5.012, 10359.916, 578.808, 52981.641 25/05/02,04:18:00,17,08,1, 11.9,1,1, 5.012, 10359.872, 578.827, 52981.657 25/05/02,04:18:00,18,08,1, 11.9,1,1, 5.012, 10359.882, 578.792, 52981.707 25/05/02,04:18:00,19,08,1, 11.9,1,1, 5.012, 10359.847, 578.766, 52981.669 25/05/02,04:18:01,00,08,1, 11.9,1,1, 5.013, 10359.842, 578.766, 52981.669 25/05/02,04:18:01,01,08,1, 11.9,1,1, 5.013, 10359.854, 578.751, 52981.601 25/05/02,04:18:01,02,08,1, 11.9,1,1, 5.013, 10359.847, 578.744, 52981.627 25/05/02,04:18:01,03,08,1, 11.9,1,1, 5.013, 10359.820, 578.738, 52981.626 25/05/02,04:18:01,04,08,1, 11.9,1,1, 5.013, 10359.827, 578.725, 52981.532 25/05/02,04:18:01,05,08,1, 11.9,1,1, 5.013, 10359.810, 578.762, 52981.613 25/05/02,04:18:01,06,08,1, 11.9,1,1, 5.013, 10359.842, 578.704, 52981.665 25/05/02,04:18:01,07,08,1, 11.9,1,1, 5.013, 10359.766, 578.736, 52981.643 25/05/02,04:18:01,08,08,1, 11.9,1,1, 5.013, 10359.809, 578.678, 52981.641 25/05/02,04:18:01,09,08,1, 11.9,1,1, 5.013, 10359.772, 578.729, 52981.561 25/05/02,04:18:01,10,08,1, 11.9,1,1, 5.013, 10359.760, 578.709, 52981.571 25/05/02,04:18:01,11,08,1, 11.9,1,1, 5.013, 10359.780, 578.680, 52981.562 25/05/02,04:18:01,12,08,1, 11.9,1,1, 5.013, 10359.737, 578.703, 52981.601 25/05/02,04:18:01,13,08,1, 11.9,1,1, 5.013, 10359.738, 578.688, 52981.610 25/05/02,04:18:01,14,08,1, 11.9,1,1, 5.013, 10359.742, 578.680, 52981.590 25/05/02,04:18:01,15,08,1, 11.9,1,1, 5.013, 10359.747, 578.675, 52981.575 25/05/02,04:18:01,16,08,1, 11.9,1,1, 5.013, 10359.736, 578.692, 52981.570 25/05/02,04:18:01,17,08,1, 11.9,1,1, 5.013, 10359.714, 578.653, 52981.524 25/05/02,04:18:01,18,08,1, 11.9,1,1, 5.013, 10359.685, 578.656, 52981.470 25/05/02,04:18:01,19,08,1, 11.9,1,1, 5.013, 10359.689, 578.655, 52981.522 25/05/02,04:18:02,00,08,1, 11.7,1,1, 5.008, 10359.683, 578.655, 52981.522 25/05/02,04:18:02,01,08,1, 11.7,1,1, 5.008, 10359.642, 578.665, 52981.491 25/05/02,04:18:02,02,08,1, 11.7,1,1, 5.008, 10359.675, 578.639, 52981.437 25/05/02,04:18:02,03,08,1, 11.7,1,1, 5.008, 10359.647, 578.676, 52981.506 25/05/02,04:18:02,04,08,1, 11.7,1,1, 5.008, 10359.645, 578.682, 52981.556 25/05/02,04:18:02,05,08,1, 11.7,1,1, 5.008, 10359.619, 578.689, 52981.518 25/05/02,04:18:02,06,08,1, 11.7,1,1, 5.008, 10359.613, 578.706, 52981.504 25/05/02,04:18:02,07,08,1, 11.7,1,1, 5.008, 10359.610, 578.683, 52981.507 25/05/02,04:18:02,08,08,1, 11.7,1,1, 5.008, 10359.588, 578.688, 52981.449 25/05/02,04:18:02,09,08,1, 11.7,1,1, 5.008, 10359.575, 578.697, 52981.454 25/05/02,04:18:02,10,08,1, 11.7,1,1, 5.008, 10359.564, 578.682, 52981.418 25/05/02,04:18:02,11,08,1, 11.7,1,1, 5.008, 10359.570, 578.693, 52981.397 25/05/02,04:18:02,12,08,1, 11.7,1,1, 5.008, 10359.553, 578.726, 52981.492 25/05/02,04:18:02,13,08,1, 11.7,1,1, 5.008, 10359.547, 578.710, 52981.462 25/05/02,04:18:02,14,08,1, 11.7,1,1, 5.008, 10359.557, 578.739, 52981.494 25/05/02,04:18:02,15,08,1, 11.7,1,1, 5.008, 10359.543, 578.725, 52981.355 25/05/02,04:18:02,16,08,1, 11.7,1,1, 5.008, 10359.572, 578.738, 52981.403 25/05/02,04:18:02,17,08,1, 11.7,1,1, 5.008, 10359.508, 578.749, 52981.340 25/05/02,04:18:02,18,08,1, 11.7,1,1, 5.008, 10359.522, 578.762, 52981.378 25/05/02,04:18:02,19,08,1, 11.7,1,1, 5.008, 10359.499, 578.759, 52981.389 25/05/02,04:18:03,00,08,1, 11.9,1,1, 5.011, 10359.491, 578.759, 52981.389 25/05/02,04:18:03,01,08,1, 11.9,1,1, 5.011, 10359.510, 578.789, 52981.397 25/05/02,04:18:03,02,08,1, 11.9,1,1, 5.011, 10359.516, 578.791, 52981.491 25/05/02,04:18:03,03,08,1, 11.9,1,1, 5.011, 10359.494, 578.832, 52981.450 25/05/02,04:18:03,04,08,1, 11.9,1,1, 5.011, 10359.480, 578.848, 52981.420 25/05/02,04:18:03,05,08,1, 11.9,1,1, 5.011, 10359.478, 578.830, 52981.516 25/05/02,04:18:03,06,08,1, 11.9,1,1, 5.011, 10359.474, 578.877, 52981.448 25/05/02,04:18:03,07,08,1, 11.9,1,1, 5.011, 10359.462, 578.860, 52981.420 25/05/02,04:18:03,08,08,1, 11.9,1,1, 5.011, 10359.461, 578.842, 52981.421 25/05/02,04:18:03,09,08,1, 11.9,1,1, 5.011, 10359.465, 578.903, 52981.415 25/05/02,04:18:03,10,08,1, 11.9,1,1, 5.011, 10359.449, 578.885, 52981.479 25/05/02,04:18:03,11,08,1, 11.9,1,1, 5.011, 10359.435, 578.892, 52981.440 25/05/02,04:18:03,12,08,1, 11.9,1,1, 5.011, 10359.454, 578.938, 52981.470 25/05/02,04:18:03,13,08,1, 11.9,1,1, 5.011, 10359.440, 578.937, 52981.415 25/05/02,04:18:03,14,08,1, 11.9,1,1, 5.011, 10359.430, 578.957, 52981.506 25/05/02,04:18:03,15,08,1, 11.9,1,1, 5.011, 10359.450, 578.982, 52981.466 25/05/02,04:18:03,16,08,1, 11.9,1,1, 5.011, 10359.446, 578.970, 52981.474 25/05/02,04:18:03,17,08,1, 11.9,1,1, 5.011, 10359.446, 579.002, 52981.492 25/05/02,04:18:03,18,08,1, 11.9,1,1, 5.011, 10359.414, 579.016, 52981.521 25/05/02,04:18:03,19,08,1, 11.9,1,1, 5.011, 10359.395, 578.982, 52981.417 25/05/02,04:18:04,00,08,1, 11.9,1,1, 5.011, 10359.391, 578.982, 52981.417 25/05/02,04:18:04,01,08,1, 11.9,1,1, 5.011, 10359.419, 579.044, 52981.503 25/05/02,04:18:04,02,08,1, 11.9,1,1, 5.011, 10359.416, 579.054, 52981.485 25/05/02,04:18:04,03,08,1, 11.9,1,1, 5.011, 10359.417, 579.091, 52981.526 25/05/02,04:18:04,04,08,1, 11.9,1,1, 5.011, 10359.415, 579.098, 52981.506 25/05/02,04:18:04,05,08,1, 11.9,1,1, 5.011, 10359.395, 579.125, 52981.539 25/05/02,04:18:04,06,08,1, 11.9,1,1, 5.011, 10359.387, 579.113, 52981.463 25/05/02,04:18:04,07,08,1, 11.9,1,1, 5.011, 10359.404, 579.135, 52981.488 25/05/02,04:18:04,08,08,1, 11.9,1,1, 5.011, 10359.380, 579.133, 52981.461 25/05/02,04:18:04,09,08,1, 11.9,1,1, 5.011, 10359.388, 579.151, 52981.523 25/05/02,04:18:04,10,08,1, 11.9,1,1, 5.011, 10359.361, 579.158, 52981.511 25/05/02,04:18:04,11,08,1, 11.9,1,1, 5.011, 10359.372, 579.201, 52981.559 25/05/02,04:18:04,12,08,1, 11.9,1,1, 5.011, 10359.376, 579.253, 52981.610 25/05/02,04:18:04,13,08,1, 11.9,1,1, 5.011, 10359.373, 579.246, 52981.555 25/05/02,04:18:04,14,08,1, 11.9,1,1, 5.011, 10359.377, 579.268, 52981.507 25/05/02,04:18:04,15,08,1, 11.9,1,1, 5.011, 10359.379, 579.312, 52981.583 25/05/02,04:18:04,16,08,1, 11.9,1,1, 5.011, 10359.356, 579.314, 52981.500 25/05/02,04:18:04,17,08,1, 11.9,1,1, 5.011, 10359.362, 579.309, 52981.553 25/05/02,04:18:04,18,08,1, 11.9,1,1, 5.011, 10359.348, 579.332, 52981.602 25/05/02,04:18:04,19,08,1, 11.9,1,1, 5.011, 10359.342, 579.333, 52981.589 25/05/02,04:18:05,00,08,1, 11.9,1,1, 5.011, 10359.341, 579.333, 52981.589 25/05/02,04:18:05,01,08,1, 11.9,1,1, 5.011, 10359.352, 579.419, 52981.629 25/05/02,04:18:05,02,08,1, 11.9,1,1, 5.011, 10359.335, 579.446, 52981.604 25/05/02,04:18:05,03,08,1, 11.9,1,1, 5.011, 10359.310, 579.490, 52981.592 25/05/02,04:18:05,04,08,1, 11.9,1,1, 5.011, 10359.311, 579.500, 52981.525 25/05/02,04:18:05,05,08,1, 11.9,1,1, 5.011, 10359.275, 579.499, 52981.527 25/05/02,04:18:05,06,08,1, 11.9,1,1, 5.011, 10359.304, 579.525, 52981.513 25/05/02,04:18:05,07,08,1, 11.9,1,1, 5.011, 10359.291, 579.519, 52981.583 25/05/02,04:18:05,08,08,1, 11.9,1,1, 5.011, 10359.271, 579.532, 52981.589 25/05/02,04:18:05,09,08,1, 11.9,1,1, 5.011, 10359.249, 579.593, 52981.606 25/05/02,04:18:05,10,08,1, 11.9,1,1, 5.011, 10359.232, 579.574, 52981.558 25/05/02,04:18:05,11,08,1, 11.9,1,1, 5.011, 10359.237, 579.623, 52981.608 25/05/02,04:18:05,12,08,1, 11.9,1,1, 5.011, 10359.244, 579.643, 52981.579 25/05/02,04:18:05,13,08,1, 11.9,1,1, 5.011, 10359.209, 579.648, 52981.545 25/05/02,04:18:05,14,08,1, 11.9,1,1, 5.011, 10359.219, 579.674, 52981.628 25/05/02,04:18:05,15,08,1, 11.9,1,1, 5.011, 10359.218, 579.687, 52981.615 25/05/02,04:18:05,16,08,1, 11.9,1,1, 5.011, 10359.191, 579.678, 52981.563 25/05/02,04:18:05,17,08,1, 11.9,1,1, 5.011, 10359.185, 579.724, 52981.587 25/05/02,04:18:05,18,08,1, 11.9,1,1, 5.011, 10359.166, 579.743, 52981.555 25/05/02,04:18:05,19,08,1, 11.9,1,1, 5.011, 10359.176, 579.730, 52981.641 25/05/02,04:18:06,00,08,1, 11.9,1,1, 5.007, 10359.174, 579.730, 52981.641 25/05/02,04:18:06,01,08,1, 11.9,1,1, 5.007, 10359.140, 579.792, 52981.605 25/05/02,04:18:06,02,08,1, 11.9,1,1, 5.007, 10359.127, 579.786, 52981.601 25/05/02,04:18:06,03,08,1, 11.9,1,1, 5.007, 10359.102, 579.827, 52981.635 25/05/02,04:18:06,04,08,1, 11.9,1,1, 5.007, 10359.098, 579.855, 52981.630 25/05/02,04:18:06,05,08,1, 11.9,1,1, 5.007, 10359.086, 579.831, 52981.666 25/05/02,04:18:06,06,08,1, 11.9,1,1, 5.007, 10359.081, 579.869, 52981.562 25/05/02,04:18:06,07,08,1, 11.9,1,1, 5.007, 10359.064, 579.858, 52981.589 25/05/02,04:18:06,08,08,1, 11.9,1,1, 5.007, 10359.040, 579.879, 52981.641 25/05/02,04:18:06,09,08,1, 11.9,1,1, 5.007, 10359.042, 579.906, 52981.610 25/05/02,04:18:06,10,08,1, 11.9,1,1, 5.007, 10359.026, 579.926, 52981.637 25/05/02,04:18:06,11,08,1, 11.9,1,1, 5.007, 10359.029, 579.952, 52981.624 25/05/02,04:18:06,12,08,1, 11.9,1,1, 5.007, 10359.005, 579.974, 52981.660 25/05/02,04:18:06,13,08,1, 11.9,1,1, 5.007, 10359.005, 579.967, 52981.576 25/05/02,04:18:06,14,08,1, 11.9,1,1, 5.007, 10358.959, 579.974, 52981.665 25/05/02,04:18:06,15,08,1, 11.9,1,1, 5.007, 10358.955, 579.986, 52981.658 25/05/02,04:18:06,16,08,1, 11.9,1,1, 5.007, 10358.939, 580.009, 52981.609 25/05/02,04:18:06,17,08,1, 11.9,1,1, 5.007, 10358.918, 580.016, 52981.600 25/05/02,04:18:06,18,08,1, 11.9,1,1, 5.007, 10358.904, 580.040, 52981.542 25/05/02,04:18:06,19,08,1, 11.9,1,1, 5.007, 10358.896, 580.062, 52981.583 25/05/02,04:18:07,00,09,1, 11.9,1,1, 5.010, 10358.890, 580.062, 52981.583 25/05/02,04:18:07,01,09,1, 11.9,1,1, 5.010, 10358.836, 580.129, 52981.591 25/05/02,04:18:07,02,09,1, 11.9,1,1, 5.010, 10358.842, 580.132, 52981.601 25/05/02,04:18:07,03,09,1, 11.9,1,1, 5.010, 10358.869, 580.164, 52981.568 25/05/02,04:18:07,04,09,1, 11.9,1,1, 5.010, 10358.801, 580.182, 52981.587 25/05/02,04:18:07,05,09,1, 11.9,1,1, 5.010, 10358.808, 580.177, 52981.655 25/05/02,04:18:07,06,09,1, 11.9,1,1, 5.010, 10358.785, 580.155, 52981.536 25/05/02,04:18:07,07,09,1, 11.9,1,1, 5.010, 10358.743, 580.221, 52981.636 25/05/02,04:18:07,08,09,1, 11.9,1,1, 5.010, 10358.739, 580.205, 52981.579 25/05/02,04:18:07,09,09,1, 11.9,1,1, 5.010, 10358.715, 580.255, 52981.681 25/05/02,04:18:07,10,09,1, 11.9,1,1, 5.010, 10358.718, 580.280, 52981.619 25/05/02,04:18:07,11,09,1, 11.9,1,1, 5.010, 10358.667, 580.297, 52981.709 25/05/02,04:18:07,12,09,1, 11.9,1,1, 5.010, 10358.709, 580.303, 52981.516 25/05/02,04:18:07,13,09,1, 11.9,1,1, 5.010, 10358.638, 580.330, 52981.619 25/05/02,04:18:07,14,09,1, 11.9,1,1, 5.010, 10358.615, 580.325, 52981.595 25/05/02,04:18:07,15,09,1, 11.9,1,1, 5.010, 10358.608, 580.328, 52981.594 25/05/02,04:18:07,16,09,1, 11.9,1,1, 5.010, 10358.579, 580.358, 52981.466 25/05/02,04:18:07,17,09,1, 11.9,1,1, 5.010, 10358.551, 580.378, 52981.573 25/05/02,04:18:07,18,09,1, 11.9,1,1, 5.010, 10358.543, 580.415, 52981.599 25/05/02,04:18:07,19,09,1, 11.9,1,1, 5.010, 10358.531, 580.426, 52981.552 25/05/02,04:18:08,00,08,1, 11.9,1,1, 5.010, 10358.523, 580.426, 52981.552 25/05/02,04:18:08,01,08,1, 11.9,1,1, 5.010, 10358.483, 580.453, 52981.617 25/05/02,04:18:08,02,08,1, 11.9,1,1, 5.010, 10358.450, 580.448, 52981.572 25/05/02,04:18:08,03,08,1, 11.9,1,1, 5.010, 10358.437, 580.480, 52981.580 25/05/02,04:18:08,04,08,1, 11.9,1,1, 5.010, 10358.419, 580.488, 52981.580 25/05/02,04:18:08,05,08,1, 11.9,1,1, 5.010, 10358.377, 580.487, 52981.523 25/05/02,04:18:08,06,08,1, 11.9,1,1, 5.010, 10358.358, 580.536, 52981.632 25/05/02,04:18:08,07,08,1, 11.9,1,1, 5.010, 10358.351, 580.560, 52981.600 25/05/02,04:18:08,08,08,1, 11.9,1,1, 5.010, 10358.341, 580.551, 52981.567 25/05/02,04:18:08,09,08,1, 11.9,1,1, 5.010, 10358.324, 580.644, 52981.583 25/05/02,04:18:08,10,08,1, 11.9,1,1, 5.010, 10358.328, 580.593, 52981.601 25/05/02,04:18:08,11,08,1, 11.9,1,1, 5.010, 10358.295, 580.604, 52981.508 25/05/02,04:18:08,12,08,1, 11.9,1,1, 5.010, 10358.303, 580.602, 52981.312 25/05/02,04:18:08,13,08,1, 11.9,1,1, 5.010, 10358.261, 580.639, 52981.544 25/05/02,04:18:08,14,08,1, 11.9,1,1, 5.010, 10358.214, 580.631, 52981.524 25/05/02,04:18:08,15,08,1, 11.9,1,1, 5.010, 10358.231, 580.653, 52981.592 25/05/02,04:18:08,16,08,1, 11.9,1,1, 5.010, 10358.217, 580.675, 52981.570 25/05/02,04:18:08,17,08,1, 11.9,1,1, 5.010, 10358.216, 580.683, 52981.574 25/05/02,04:18:08,18,08,1, 11.9,1,1, 5.010, 10358.165, 580.728, 52981.592 25/05/02,04:18:08,19,08,1, 11.9,1,1, 5.010, 10358.185, 580.729, 52981.654 25/05/02,04:18:09,00,08,1, 11.8,1,1, 5.010, 10358.181, 580.729, 52981.654 25/05/02,04:18:09,01,08,1, 11.8,1,1, 5.010, 10358.141, 580.758, 52981.581 25/05/02,04:18:09,02,08,1, 11.8,1,1, 5.010, 10358.144, 580.744, 52981.552 25/05/02,04:18:09,03,08,1, 11.8,1,1, 5.010, 10358.133, 580.745, 52981.562 25/05/02,04:18:09,04,08,1, 11.8,1,1, 5.010, 10358.109, 580.779, 52981.528 25/05/02,04:18:09,05,08,1, 11.8,1,1, 5.010, 10358.103, 580.808, 52981.551 25/05/02,04:18:09,06,08,1, 11.8,1,1, 5.010, 10358.098, 580.809, 52981.534 25/05/02,04:18:09,07,08,1, 11.8,1,1, 5.010, 10358.076, 580.855, 52981.623 25/05/02,04:18:09,08,08,1, 11.8,1,1, 5.010, 10358.074, 580.873, 52981.566 25/05/02,04:18:09,09,08,1, 11.8,1,1, 5.010, 10358.069, 580.879, 52981.571 25/05/02,04:18:09,10,08,1, 11.8,1,1, 5.010, 10358.061, 580.899, 52981.564 25/05/02,04:18:09,11,08,1, 11.8,1,1, 5.010, 10358.042, 580.895, 52981.494 25/05/02,04:18:09,12,08,1, 11.8,1,1, 5.010, 10358.021, 580.897, 52981.518 25/05/02,04:18:09,13,08,1, 11.8,1,1, 5.010, 10358.008, 580.951, 52981.586 25/05/02,04:18:09,14,08,1, 11.8,1,1, 5.010, 10357.986, 580.968, 52981.470 25/05/02,04:18:09,15,08,1, 11.8,1,1, 5.010, 10357.989, 581.005, 52981.496 25/05/02,04:18:09,16,08,1, 11.8,1,1, 5.010, 10357.989, 581.057, 52981.594 25/05/02,04:18:09,17,08,1, 11.8,1,1, 5.010, 10357.969, 581.054, 52981.527 25/05/02,04:18:09,18,08,1, 11.8,1,1, 5.010, 10357.961, 581.084, 52981.478 25/05/02,04:18:09,19,08,1, 11.8,1,1, 5.010, 10357.958, 581.130, 52981.526 25/05/02,04:18:10,00,08,1, 11.9,1,1, 5.012, 10357.956, 581.130, 52981.526 25/05/02,04:18:10,01,08,1, 11.9,1,1, 5.012, 10357.924, 581.120, 52981.542 25/05/02,04:18:10,02,08,1, 11.9,1,1, 5.012, 10357.903, 581.173, 52981.576 25/05/02,04:18:10,03,08,1, 11.9,1,1, 5.012, 10357.923, 581.199, 52981.513 25/05/02,04:18:10,04,08,1, 11.9,1,1, 5.012, 10357.915, 581.235, 52981.484 25/05/02,04:18:10,05,08,1, 11.9,1,1, 5.012, 10357.908, 581.258, 52981.535 25/05/02,04:18:10,06,08,1, 11.9,1,1, 5.012, 10357.868, 581.278, 52981.602 25/05/02,04:18:10,07,08,1, 11.9,1,1, 5.012, 10357.875, 581.330, 52981.579 25/05/02,04:18:10,08,08,1, 11.9,1,1, 5.012, 10357.844, 581.338, 52981.505 25/05/02,04:18:10,09,08,1, 11.9,1,1, 5.012, 10357.848, 581.348, 52981.547 25/05/02,04:18:10,10,08,1, 11.9,1,1, 5.012, 10357.840, 581.382, 52981.574 25/05/02,04:18:10,11,08,1, 11.9,1,1, 5.012, 10357.810, 581.392, 52981.554 25/05/02,04:18:10,12,08,1, 11.9,1,1, 5.012, 10357.800, 581.406, 52981.545 25/05/02,04:18:10,13,08,1, 11.9,1,1, 5.012, 10357.784, 581.429, 52981.586 25/05/02,04:18:10,14,08,1, 11.9,1,1, 5.012, 10357.771, 581.480, 52981.562 25/05/02,04:18:10,15,08,1, 11.9,1,1, 5.012, 10357.799, 581.503, 52981.583 25/05/02,04:18:10,16,08,1, 11.9,1,1, 5.012, 10357.777, 581.563, 52981.554 25/05/02,04:18:10,17,08,1, 11.9,1,1, 5.012, 10357.782, 581.564, 52981.695 25/05/02,04:18:10,18,08,1, 11.9,1,1, 5.012, 10357.728, 581.570, 52981.646 25/05/02,04:18:10,19,08,1, 11.9,1,1, 5.012, 10357.740, 581.620, 52981.581 25/05/02,04:18:11,00,08,1, 12.0,1,1, 5.007, 10357.739, 581.620, 52981.581 25/05/02,04:18:11,01,08,1, 12.0,1,1, 5.007, 10357.712, 581.674, 52981.557 25/05/02,04:18:11,02,08,1, 12.0,1,1, 5.007, 10357.705, 581.719, 52981.553 25/05/02,04:18:11,03,08,1, 12.0,1,1, 5.007, 10357.700, 581.768, 52981.539 25/05/02,04:18:11,04,08,1, 12.0,1,1, 5.007, 10357.687, 581.778, 52981.634 25/05/02,04:18:11,05,08,1, 12.0,1,1, 5.007, 10357.700, 581.825, 52981.676 25/05/02,04:18:11,06,08,1, 12.0,1,1, 5.007, 10357.670, 581.832, 52981.622 25/05/02,04:18:11,07,08,1, 12.0,1,1, 5.007, 10357.643, 581.874, 52981.664 25/05/02,04:18:11,08,08,1, 12.0,1,1, 5.007, 10357.654, 581.884, 52981.671 25/05/02,04:18:11,09,08,1, 12.0,1,1, 5.007, 10357.638, 581.887, 52981.620 25/05/02,04:18:11,10,08,1, 12.0,1,1, 5.007, 10357.602, 581.921, 52981.638 25/05/02,04:18:11,11,08,1, 12.0,1,1, 5.007, 10357.592, 581.978, 52981.620 25/05/02,04:18:11,12,08,1, 12.0,1,1, 5.007, 10357.581, 581.982, 52981.546 25/05/02,04:18:11,13,08,1, 12.0,1,1, 5.007, 10357.611, 582.042, 52981.535 25/05/02,04:18:11,14,08,1, 12.0,1,1, 5.007, 10357.586, 582.068, 52981.620 25/05/02,04:18:11,15,08,1, 12.0,1,1, 5.007, 10357.568, 582.076, 52981.646 25/05/02,04:18:11,16,08,1, 12.0,1,1, 5.007, 10357.574, 582.126, 52981.665 25/05/02,04:18:11,17,08,1, 12.0,1,1, 5.007, 10357.537, 582.118, 52981.650 25/05/02,04:18:11,18,08,1, 12.0,1,1, 5.007, 10357.549, 582.141, 52981.633 25/05/02,04:18:11,19,08,1, 12.0,1,1, 5.007, 10357.552, 582.193, 52981.653 25/05/02,04:18:12,00,08,1, 11.8,1,1, 5.010, 10357.547, 582.193, 52981.653 25/05/02,04:18:12,01,08,1, 11.8,1,1, 5.010, 10357.485, 582.233, 52981.679 25/05/02,04:18:12,02,08,1, 11.8,1,1, 5.010, 10357.515, 582.283, 52981.699 25/05/02,04:18:12,03,08,1, 11.8,1,1, 5.010, 10357.499, 582.292, 52981.628 25/05/02,04:18:12,04,08,1, 11.8,1,1, 5.010, 10357.483, 582.319, 52981.681 25/05/02,04:18:12,05,08,1, 11.8,1,1, 5.010, 10357.501, 582.355, 52981.742 25/05/02,04:18:12,06,08,1, 11.8,1,1, 5.010, 10357.480, 582.363, 52981.674 25/05/02,04:18:12,07,08,1, 11.8,1,1, 5.010, 10357.463, 582.370, 52981.619 25/05/02,04:18:12,08,08,1, 11.8,1,1, 5.010, 10357.460, 582.428, 52981.647 25/05/02,04:18:12,09,08,1, 11.8,1,1, 5.010, 10357.453, 582.458, 52981.729 25/05/02,04:18:12,10,08,1, 11.8,1,1, 5.010, 10357.465, 582.507, 52981.734 25/05/02,04:18:12,11,08,1, 11.8,1,1, 5.010, 10357.454, 582.534, 52981.672 25/05/02,04:18:12,12,08,1, 11.8,1,1, 5.010, 10357.430, 582.551, 52981.723 25/05/02,04:18:12,13,08,1, 11.8,1,1, 5.010, 10357.430, 582.580, 52981.731 25/05/02,04:18:12,14,08,1, 11.8,1,1, 5.010, 10357.410, 582.603, 52981.680 25/05/02,04:18:12,15,08,1, 11.8,1,1, 5.010, 10357.398, 582.612, 52981.704 25/05/02,04:18:12,16,08,1, 11.8,1,1, 5.010, 10357.398, 582.634, 52981.635 25/05/02,04:18:12,17,08,1, 11.8,1,1, 5.010, 10357.370, 582.686, 52981.728 25/05/02,04:18:12,18,08,1, 11.8,1,1, 5.010, 10357.364, 582.686, 52981.655 25/05/02,04:18:12,19,08,1, 11.8,1,1, 5.010, 10357.357, 582.759, 52981.682 25/05/02,04:18:13,00,08,1, 11.9,1,1, 5.014, 10357.355, 582.759, 52981.682 25/05/02,04:18:13,01,08,1, 11.9,1,1, 5.014, 10357.350, 582.806, 52981.775 25/05/02,04:18:13,02,08,1, 11.9,1,1, 5.014, 10357.349, 582.849, 52981.717 25/05/02,04:18:13,03,08,1, 11.9,1,1, 5.014, 10357.366, 582.883, 52981.854 25/05/02,04:18:13,04,08,1, 11.9,1,1, 5.014, 10357.354, 582.886, 52981.766 25/05/02,04:18:13,05,08,1, 11.9,1,1, 5.014, 10357.330, 582.900, 52981.719 25/05/02,04:18:13,06,08,1, 11.9,1,1, 5.014, 10357.333, 582.959, 52981.831 25/05/02,04:18:13,07,08,1, 11.9,1,1, 5.014, 10357.326, 582.963, 52981.785 25/05/02,04:18:13,08,08,1, 11.9,1,1, 5.014, 10357.311, 582.996, 52981.695 25/05/02,04:18:13,09,08,1, 11.9,1,1, 5.014, 10357.293, 583.028, 52981.693 25/05/02,04:18:13,10,08,1, 11.9,1,1, 5.014, 10357.297, 583.059, 52981.757 25/05/02,04:18:13,11,08,1, 11.9,1,1, 5.014, 10357.295, 583.084, 52981.764 25/05/02,04:18:13,12,08,1, 11.9,1,1, 5.014, 10357.265, 583.111, 52981.860 25/05/02,04:18:13,13,08,1, 11.9,1,1, 5.014, 10357.254, 583.134, 52981.762 25/05/02,04:18:13,14,08,1, 11.9,1,1, 5.014, 10357.236, 583.142, 52981.740 25/05/02,04:18:13,15,08,1, 11.9,1,1, 5.014, 10357.216, 583.161, 52981.775 25/05/02,04:18:13,16,08,1, 11.9,1,1, 5.014, 10357.235, 583.197, 52981.819 25/05/02,04:18:13,17,08,1, 11.9,1,1, 5.014, 10357.237, 583.230, 52981.848 25/05/02,04:18:13,18,08,1, 11.9,1,1, 5.014, 10357.217, 583.229, 52981.712 25/05/02,04:18:13,19,08,1, 11.9,1,1, 5.014, 10357.225, 583.267, 52981.784 25/05/02,04:18:14,00,08,1, 11.8,1,1, 5.012, 10357.221, 583.267, 52981.784 25/05/02,04:18:14,01,08,1, 11.8,1,1, 5.012, 10357.175, 583.319, 52981.757 25/05/02,04:18:14,02,08,1, 11.8,1,1, 5.012, 10357.177, 583.309, 52981.820 25/05/02,04:18:14,03,08,1, 11.8,1,1, 5.012, 10357.175, 583.341, 52981.743 25/05/02,04:18:14,04,08,1, 11.8,1,1, 5.012, 10357.159, 583.351, 52981.782 25/05/02,04:18:14,05,08,1, 11.8,1,1, 5.012, 10357.145, 583.356, 52981.989 25/05/02,04:18:14,06,08,1, 11.8,1,1, 5.012, 10357.159, 583.394, 52981.720 25/05/02,04:18:14,07,08,1, 11.8,1,1, 5.012, 10357.117, 583.396, 52981.697 25/05/02,04:18:14,08,08,1, 11.8,1,1, 5.012, 10357.109, 583.469, 52981.790 25/05/02,04:18:14,09,08,1, 11.8,1,1, 5.012, 10357.095, 583.472, 52981.737 25/05/02,04:18:14,10,08,1, 11.8,1,1, 5.012, 10357.093, 583.488, 52981.810 25/05/02,04:18:14,11,08,1, 11.8,1,1, 5.012, 10357.077, 583.485, 52981.653 25/05/02,04:18:14,12,08,1, 11.8,1,1, 5.012, 10357.042, 583.504, 52981.734 25/05/02,04:18:14,13,08,1, 11.8,1,1, 5.012, 10357.046, 583.516, 52981.773 25/05/02,04:18:14,14,08,1, 11.8,1,1, 5.012, 10357.050, 583.520, 52981.740 25/05/02,04:18:14,15,08,1, 11.8,1,1, 5.012, 10357.044, 583.572, 52981.929 25/05/02,04:18:14,16,08,1, 11.8,1,1, 5.012, 10357.037, 583.554, 52981.670 25/05/02,04:18:14,17,08,1, 11.8,1,1, 5.012, 10357.001, 583.627, 52981.702 25/05/02,04:18:14,18,08,1, 11.8,1,1, 5.012, 10356.990, 583.621, 52981.756 25/05/02,04:18:14,19,08,1, 11.8,1,1, 5.012, 10357.019, 583.622, 52981.690 25/05/02,04:18:15,00,09,1, 11.9,1,1, 5.011, 10357.013, 583.622, 52981.690 25/05/02,04:18:15,01,09,1, 11.9,1,1, 5.011, 10356.976, 583.637, 52981.748 25/05/02,04:18:15,02,09,1, 11.9,1,1, 5.011, 10356.987, 583.643, 52981.650 25/05/02,04:18:15,03,09,1, 11.9,1,1, 5.011, 10356.955, 583.648, 52981.740 25/05/02,04:18:15,04,09,1, 11.9,1,1, 5.011, 10356.952, 583.713, 52981.741 25/05/02,04:18:15,05,09,1, 11.9,1,1, 5.011, 10356.929, 583.692, 52981.602 25/05/02,04:18:15,06,09,1, 11.9,1,1, 5.011, 10356.953, 583.724, 52981.731 25/05/02,04:18:15,07,09,1, 11.9,1,1, 5.011, 10356.936, 583.767, 52981.693 25/05/02,04:18:15,08,09,1, 11.9,1,1, 5.011, 10356.925, 583.741, 52981.619 25/05/02,04:18:15,09,09,1, 11.9,1,1, 5.011, 10356.933, 583.770, 52981.540 25/05/02,04:18:15,10,09,1, 11.9,1,1, 5.011, 10356.929, 583.747, 52981.610 25/05/02,04:18:15,11,09,1, 11.9,1,1, 5.011, 10356.901, 583.749, 52981.657 25/05/02,04:18:15,12,09,1, 11.9,1,1, 5.011, 10356.891, 583.793, 52981.641 25/05/02,04:18:15,13,09,1, 11.9,1,1, 5.011, 10356.910, 583.773, 52981.632 25/05/02,04:18:15,14,09,1, 11.9,1,1, 5.011, 10356.919, 583.815, 52981.639 25/05/02,04:18:15,15,09,1, 11.9,1,1, 5.011, 10356.907, 583.850, 52981.702 25/05/02,04:18:15,16,09,1, 11.9,1,1, 5.011, 10356.898, 583.829, 52981.650 25/05/02,04:18:15,17,09,1, 11.9,1,1, 5.011, 10356.881, 583.824, 52981.565 25/05/02,04:18:15,18,09,1, 11.9,1,1, 5.011, 10356.874, 583.842, 52981.556 25/05/02,04:18:15,19,09,1, 11.9,1,1, 5.011, 10356.907, 583.840, 52981.580 25/05/02,04:18:16,00,09,1, 11.9,1,1, 5.011, 10356.904, 583.840, 52981.580 25/05/02,04:18:16,01,09,1, 11.9,1,1, 5.011, 10356.870, 583.879, 52981.587 25/05/02,04:18:16,02,09,1, 11.9,1,1, 5.011, 10356.866, 583.892, 52981.528 25/05/02,04:18:16,03,09,1, 11.9,1,1, 5.011, 10356.866, 583.897, 52981.532 25/05/02,04:18:16,04,09,1, 11.9,1,1, 5.011, 10356.847, 583.909, 52981.602 25/05/02,04:18:16,05,09,1, 11.9,1,1, 5.011, 10356.873, 583.911, 52981.542 25/05/02,04:18:16,06,09,1, 11.9,1,1, 5.011, 10356.843, 583.942, 52981.668 25/05/02,04:18:16,07,09,1, 11.9,1,1, 5.011, 10356.862, 583.921, 52981.592 25/05/02,04:18:16,08,09,1, 11.9,1,1, 5.011, 10356.844, 583.875, 52981.345 25/05/02,04:18:16,09,09,1, 11.9,1,1, 5.011, 10356.844, 583.910, 52981.623 25/05/02,04:18:16,10,09,1, 11.9,1,1, 5.011, 10356.866, 583.935, 52981.480 25/05/02,04:18:16,11,09,1, 11.9,1,1, 5.011, 10356.846, 583.939, 52981.554 25/05/02,04:18:16,12,09,1, 11.9,1,1, 5.011, 10356.850, 583.959, 52981.522 25/05/02,04:18:16,13,09,1, 11.9,1,1, 5.011, 10356.845, 583.992, 52981.554 25/05/02,04:18:16,14,09,1, 11.9,1,1, 5.011, 10356.851, 583.979, 52981.514 25/05/02,04:18:16,15,09,1, 11.9,1,1, 5.011, 10356.835, 583.994, 52981.472 25/05/02,04:18:16,16,09,1, 11.9,1,1, 5.011, 10356.844, 583.996, 52981.444 25/05/02,04:18:16,17,09,1, 11.9,1,1, 5.011, 10356.837, 583.980, 52981.418 25/05/02,04:18:16,18,09,1, 11.9,1,1, 5.011, 10356.803, 584.026, 52981.485 25/05/02,04:18:16,19,09,1, 11.9,1,1, 5.011, 10356.805, 584.011, 52981.467 25/05/02,04:18:17,00,08,1, 11.9,1,1, 5.012, 10356.804, 584.011, 52981.467 25/05/02,04:18:17,01,08,1, 11.9,1,1, 5.012, 10356.828, 584.058, 52981.468 25/05/02,04:18:17,02,08,1, 11.9,1,1, 5.012, 10356.824, 584.103, 52981.522 25/05/02,04:18:17,03,08,1, 11.9,1,1, 5.012, 10356.842, 584.079, 52981.453 25/05/02,04:18:17,04,08,1, 11.9,1,1, 5.012, 10356.839, 584.089, 52981.527 25/05/02,04:18:17,05,08,1, 11.9,1,1, 5.012, 10356.852, 584.097, 52981.474 25/05/02,04:18:17,06,08,1, 11.9,1,1, 5.012, 10356.832, 584.122, 52981.420 25/05/02,04:18:17,07,08,1, 11.9,1,1, 5.012, 10356.835, 584.120, 52981.481 25/05/02,04:18:17,08,08,1, 11.9,1,1, 5.012, 10356.843, 584.114, 52981.430 25/05/02,04:18:17,09,08,1, 11.9,1,1, 5.012, 10356.826, 584.148, 52981.458 25/05/02,04:18:17,10,08,1, 11.9,1,1, 5.012, 10356.835, 584.172, 52981.518 25/05/02,04:18:17,11,08,1, 11.9,1,1, 5.012, 10356.836, 584.165, 52981.413 25/05/02,04:18:17,12,08,1, 11.9,1,1, 5.012, 10356.829, 584.222, 52981.466 25/05/02,04:18:17,13,08,1, 11.9,1,1, 5.012, 10356.850, 584.224, 52981.412 25/05/02,04:18:17,14,08,1, 11.9,1,1, 5.012, 10356.830, 584.225, 52981.391 25/05/02,04:18:17,15,08,1, 11.9,1,1, 5.012, 10356.842, 584.217, 52981.378 25/05/02,04:18:17,16,08,1, 11.9,1,1, 5.012, 10356.833, 584.247, 52981.360 25/05/02,04:18:17,17,08,1, 11.9,1,1, 5.012, 10356.826, 584.210, 52981.408 25/05/02,04:18:17,18,08,1, 11.9,1,1, 5.012, 10356.832, 584.248, 52981.395 25/05/02,04:18:17,19,08,1, 11.9,1,1, 5.012, 10356.843, 584.248, 52981.376 25/05/02,04:18:18,00,08,1, 11.9,1,1, 5.008, 10356.838, 584.248, 52981.376 25/05/02,04:18:18,01,08,1, 11.9,1,1, 5.008, 10356.853, 584.311, 52981.339 25/05/02,04:18:18,02,08,1, 11.9,1,1, 5.008, 10356.852, 584.347, 52981.402 25/05/02,04:18:18,03,08,1, 11.9,1,1, 5.008, 10356.850, 584.318, 52981.408 25/05/02,04:18:18,04,08,1, 11.9,1,1, 5.008, 10356.846, 584.353, 52981.385 25/05/02,04:18:18,05,08,1, 11.9,1,1, 5.008, 10356.834, 584.362, 52981.374 25/05/02,04:18:18,06,08,1, 11.9,1,1, 5.008, 10356.835, 584.343, 52981.349 25/05/02,04:18:18,07,08,1, 11.9,1,1, 5.008, 10356.850, 584.383, 52981.364 25/05/02,04:18:18,08,08,1, 11.9,1,1, 5.008, 10356.849, 584.393, 52981.399 25/05/02,04:18:18,09,08,1, 11.9,1,1, 5.008, 10356.840, 584.414, 52981.359 25/05/02,04:18:18,10,08,1, 11.9,1,1, 5.008, 10356.843, 584.435, 52981.377 25/05/02,04:18:18,11,08,1, 11.9,1,1, 5.008, 10356.845, 584.467, 52981.326 25/05/02,04:18:18,12,08,1, 11.9,1,1, 5.008, 10356.844, 584.441, 52981.325 25/05/02,04:18:18,13,08,1, 11.9,1,1, 5.008, 10356.839, 584.481, 52981.350 25/05/02,04:18:18,14,08,1, 11.9,1,1, 5.008, 10356.840, 584.476, 52981.297 25/05/02,04:18:18,15,08,1, 11.9,1,1, 5.008, 10356.829, 584.482, 52981.313 25/05/02,04:18:18,16,08,1, 11.9,1,1, 5.008, 10356.848, 584.539, 52981.308 25/05/02,04:18:18,17,08,1, 11.9,1,1, 5.008, 10356.829, 584.533, 52981.361 25/05/02,04:18:18,18,08,1, 11.9,1,1, 5.008, 10356.848, 584.545, 52981.303 25/05/02,04:18:18,19,08,1, 11.9,1,1, 5.008, 10356.874, 584.627, 52981.396 25/05/02,04:18:19,00,08,1, 12.0,1,1, 5.009, 10356.871, 584.627, 52981.396 25/05/02,04:18:19,01,08,1, 12.0,1,1, 5.009, 10356.848, 584.598, 52981.383 25/05/02,04:18:19,02,08,1, 12.0,1,1, 5.009, 10356.893, 584.661, 52981.329 25/05/02,04:18:19,03,08,1, 12.0,1,1, 5.009, 10356.854, 584.651, 52981.327 25/05/02,04:18:19,04,08,1, 12.0,1,1, 5.009, 10356.860, 584.666, 52981.306 25/05/02,04:18:19,05,08,1, 12.0,1,1, 5.009, 10356.878, 584.720, 52981.292 25/05/02,04:18:19,06,08,1, 12.0,1,1, 5.009, 10356.878, 584.705, 52981.337 25/05/02,04:18:19,07,08,1, 12.0,1,1, 5.009, 10356.893, 584.729, 52981.289 25/05/02,04:18:19,08,08,1, 12.0,1,1, 5.009, 10356.913, 584.759, 52981.239 25/05/02,04:18:19,09,08,1, 12.0,1,1, 5.009, 10356.886, 584.807, 52981.413 25/05/02,04:18:19,10,08,1, 12.0,1,1, 5.009, 10356.900, 584.805, 52981.363 25/05/02,04:18:19,11,08,1, 12.0,1,1, 5.009, 10356.890, 584.827, 52981.398 25/05/02,04:18:19,12,08,1, 12.0,1,1, 5.009, 10356.889, 584.826, 52981.323 25/05/02,04:18:19,13,08,1, 12.0,1,1, 5.009, 10356.902, 584.854, 52981.299 25/05/02,04:18:19,14,08,1, 12.0,1,1, 5.009, 10356.899, 584.853, 52981.278 25/05/02,04:18:19,15,08,1, 12.0,1,1, 5.009, 10356.884, 584.914, 52981.340 25/05/02,04:18:19,16,08,1, 12.0,1,1, 5.009, 10356.899, 584.914, 52981.329 25/05/02,04:18:19,17,08,1, 12.0,1,1, 5.009, 10356.910, 584.954, 52981.370 25/05/02,04:18:19,18,08,1, 12.0,1,1, 5.009, 10356.921, 584.969, 52981.284 25/05/02,04:18:19,19,08,1, 12.0,1,1, 5.009, 10356.901, 585.013, 52981.382 25/05/02,04:18:20,00,08,1, 11.9,1,1, 5.010, 10356.896, 585.013, 52981.382 25/05/02,04:18:20,01,08,1, 11.9,1,1, 5.010, 10356.919, 585.008, 52981.366 25/05/02,04:18:20,02,08,1, 11.9,1,1, 5.010, 10356.907, 585.039, 52981.357 25/05/02,04:18:20,03,08,1, 11.9,1,1, 5.010, 10356.898, 585.042, 52981.339 25/05/02,04:18:20,04,08,1, 11.9,1,1, 5.010, 10356.878, 585.066, 52981.342 25/05/02,04:18:20,05,08,1, 11.9,1,1, 5.010, 10356.921, 585.101, 52981.364 25/05/02,04:18:20,06,08,1, 11.9,1,1, 5.010, 10356.915, 585.145, 52981.343 25/05/02,04:18:20,07,08,1, 11.9,1,1, 5.010, 10356.921, 585.146, 52981.340 25/05/02,04:18:20,08,08,1, 11.9,1,1, 5.010, 10356.919, 585.184, 52981.351 25/05/02,04:18:20,09,08,1, 11.9,1,1, 5.010, 10356.925, 585.213, 52981.334 25/05/02,04:18:20,10,08,1, 11.9,1,1, 5.010, 10356.920, 585.222, 52981.345 25/05/02,04:18:20,11,08,1, 11.9,1,1, 5.010, 10356.903, 585.253, 52981.324 25/05/02,04:18:20,12,08,1, 11.9,1,1, 5.010, 10356.911, 585.250, 52981.306 25/05/02,04:18:20,13,08,1, 11.9,1,1, 5.010, 10356.924, 585.271, 52981.296 25/05/02,04:18:20,14,08,1, 11.9,1,1, 5.010, 10356.908, 585.316, 52981.351 25/05/02,04:18:20,15,08,1, 11.9,1,1, 5.010, 10356.920, 585.309, 52981.324 25/05/02,04:18:20,16,08,1, 11.9,1,1, 5.010, 10356.950, 585.365, 52981.316 25/05/02,04:18:20,17,08,1, 11.9,1,1, 5.010, 10356.942, 585.389, 52981.350 25/05/02,04:18:20,18,08,1, 11.9,1,1, 5.010, 10356.923, 585.392, 52981.367 25/05/02,04:18:20,19,08,1, 11.9,1,1, 5.010, 10356.930, 585.436, 52981.334 25/05/02,04:18:21,00,08,1, 11.9,1,1, 5.013, 10356.929, 585.436, 52981.334 25/05/02,04:18:21,01,08,1, 11.9,1,1, 5.013, 10356.909, 585.411, 52981.292 25/05/02,04:18:21,02,08,1, 11.9,1,1, 5.013, 10356.923, 585.459, 52981.250 25/05/02,04:18:21,03,08,1, 11.9,1,1, 5.013, 10356.917, 585.479, 52981.248 25/05/02,04:18:21,04,08,1, 11.9,1,1, 5.013, 10356.926, 585.494, 52981.289 25/05/02,04:18:21,05,08,1, 11.9,1,1, 5.013, 10356.935, 585.516, 52981.280 25/05/02,04:18:21,06,08,1, 11.9,1,1, 5.013, 10356.949, 585.548, 52981.314 25/05/02,04:18:21,07,08,1, 11.9,1,1, 5.013, 10356.937, 585.574, 52981.292 25/05/02,04:18:21,08,08,1, 11.9,1,1, 5.013, 10356.935, 585.590, 52981.304 25/05/02,04:18:21,09,08,1, 11.9,1,1, 5.013, 10356.935, 585.587, 52981.253 25/05/02,04:18:21,10,08,1, 11.9,1,1, 5.013, 10356.943, 585.590, 52981.252 25/05/02,04:18:21,11,08,1, 11.9,1,1, 5.013, 10356.940, 585.614, 52981.296 25/05/02,04:18:21,12,08,1, 11.9,1,1, 5.013, 10356.947, 585.636, 52981.320 25/05/02,04:18:21,13,08,1, 11.9,1,1, 5.013, 10356.919, 585.625, 52981.288 25/05/02,04:18:21,14,08,1, 11.9,1,1, 5.013, 10356.915, 585.689, 52981.220 25/05/02,04:18:21,15,08,1, 11.9,1,1, 5.013, 10356.920, 585.697, 52981.183 25/05/02,04:18:21,16,08,1, 11.9,1,1, 5.013, 10356.931, 585.708, 52981.303 25/05/02,04:18:21,17,08,1, 11.9,1,1, 5.013, 10356.896, 585.758, 52981.313 25/05/02,04:18:21,18,08,1, 11.9,1,1, 5.013, 10356.905, 585.731, 52981.325 25/05/02,04:18:21,19,08,1, 11.9,1,1, 5.013, 10356.912, 585.739, 52981.256 25/05/02,04:18:22,00,09,1, 11.9,1,1, 5.009, 10356.904, 585.739, 52981.256 25/05/02,04:18:22,01,09,1, 11.9,1,1, 5.009, 10356.896, 585.744, 52981.114 25/05/02,04:18:22,02,09,1, 11.9,1,1, 5.009, 10356.870, 585.796, 52981.178 25/05/02,04:18:22,03,09,1, 11.9,1,1, 5.009, 10356.919, 585.837, 52981.244 25/05/02,04:18:22,04,09,1, 11.9,1,1, 5.009, 10356.868, 585.849, 52981.222 25/05/02,04:18:22,05,09,1, 11.9,1,1, 5.009, 10356.872, 585.869, 52981.183 25/05/02,04:18:22,06,09,1, 11.9,1,1, 5.009, 10356.906, 585.892, 52981.248 25/05/02,04:18:22,07,09,1, 11.9,1,1, 5.009, 10356.883, 585.895, 52981.140 25/05/02,04:18:22,08,09,1, 11.9,1,1, 5.009, 10356.877, 585.897, 52981.241 25/05/02,04:18:22,09,09,1, 11.9,1,1, 5.009, 10356.904, 585.902, 52981.150 25/05/02,04:18:22,10,09,1, 11.9,1,1, 5.009, 10356.859, 585.928, 52981.151 25/05/02,04:18:22,11,09,1, 11.9,1,1, 5.009, 10356.859, 585.933, 52981.188 25/05/02,04:18:22,12,09,1, 11.9,1,1, 5.009, 10356.873, 585.966, 52981.182 25/05/02,04:18:22,13,09,1, 11.9,1,1, 5.009, 10356.858, 585.990, 52981.190 25/05/02,04:18:22,14,09,1, 11.9,1,1, 5.009, 10356.883, 586.017, 52981.201 25/05/02,04:18:22,15,09,1, 11.9,1,1, 5.009, 10356.867, 586.008, 52981.164 25/05/02,04:18:22,16,09,1, 11.9,1,1, 5.009, 10356.869, 586.034, 52981.162 25/05/02,04:18:22,17,09,1, 11.9,1,1, 5.009, 10356.855, 586.067, 52981.214 25/05/02,04:18:22,18,09,1, 11.9,1,1, 5.009, 10356.831, 586.043, 52981.134 25/05/02,04:18:22,19,09,1, 11.9,1,1, 5.009, 10356.855, 586.074, 52981.091 25/05/02,04:18:23,00,09,1, 11.9,1,1, 5.009, 10356.854, 586.074, 52981.091 25/05/02,04:18:23,01,09,1, 11.9,1,1, 5.009, 10356.825, 586.073, 52981.159 25/05/02,04:18:23,02,09,1, 11.9,1,1, 5.009, 10356.805, 586.086, 52981.055 25/05/02,04:18:23,03,09,1, 11.9,1,1, 5.009, 10356.843, 586.142, 52981.226 25/05/02,04:18:23,04,09,1, 11.9,1,1, 5.009, 10356.795, 586.153, 52981.142 25/05/02,04:18:23,05,09,1, 11.9,1,1, 5.009, 10356.817, 586.161, 52981.143 25/05/02,04:18:23,06,09,1, 11.9,1,1, 5.009, 10356.817, 586.168, 52981.022 25/05/02,04:18:23,07,09,1, 11.9,1,1, 5.009, 10356.789, 586.155, 52981.019 25/05/02,04:18:23,08,09,1, 11.9,1,1, 5.009, 10356.803, 586.188, 52981.013 25/05/02,04:18:23,09,09,1, 11.9,1,1, 5.009, 10356.783, 586.214, 52981.037 25/05/02,04:18:23,10,09,1, 11.9,1,1, 5.009, 10356.762, 586.189, 52981.049 25/05/02,04:18:23,11,09,1, 11.9,1,1, 5.009, 10356.748, 586.241, 52981.086 25/05/02,04:18:23,12,09,1, 11.9,1,1, 5.009, 10356.752, 586.252, 52981.017 25/05/02,04:18:23,13,09,1, 11.9,1,1, 5.009, 10356.742, 586.246, 52981.006 25/05/02,04:18:23,14,09,1, 11.9,1,1, 5.009, 10356.747, 586.294, 52980.957 25/05/02,04:18:23,15,09,1, 11.9,1,1, 5.009, 10356.719, 586.288, 52980.981 25/05/02,04:18:23,16,09,1, 11.9,1,1, 5.009, 10356.693, 586.313, 52981.072 25/05/02,04:18:23,17,09,1, 11.9,1,1, 5.009, 10356.727, 586.297, 52980.963 25/05/02,04:18:23,18,09,1, 11.9,1,1, 5.009, 10356.715, 586.318, 52980.956 25/05/02,04:18:23,19,09,1, 11.9,1,1, 5.009, 10356.686, 586.318, 52980.968 25/05/02,04:18:24,00,09,1, 11.8,1,1, 5.008, 10356.679, 586.318, 52980.968 25/05/02,04:18:24,01,09,1, 11.8,1,1, 5.008, 10356.672, 586.372, 52981.025 25/05/02,04:18:24,02,09,1, 11.8,1,1, 5.008, 10356.645, 586.405, 52980.991 25/05/02,04:18:24,03,09,1, 11.8,1,1, 5.008, 10356.644, 586.428, 52980.989 25/05/02,04:18:24,04,09,1, 11.8,1,1, 5.008, 10356.632, 586.429, 52981.007 25/05/02,04:18:24,05,09,1, 11.8,1,1, 5.008, 10356.641, 586.427, 52980.927 25/05/02,04:18:24,06,09,1, 11.8,1,1, 5.008, 10356.604, 586.472, 52980.946 25/05/02,04:18:24,07,09,1, 11.8,1,1, 5.008, 10356.592, 586.454, 52980.978 25/05/02,04:18:24,08,09,1, 11.8,1,1, 5.008, 10356.573, 586.484, 52980.943 25/05/02,04:18:24,09,09,1, 11.8,1,1, 5.008, 10356.570, 586.534, 52980.949 25/05/02,04:18:24,10,09,1, 11.8,1,1, 5.008, 10356.544, 586.493, 52980.967 25/05/02,04:18:24,11,09,1, 11.8,1,1, 5.008, 10356.554, 586.538, 52980.950 25/05/02,04:18:24,12,09,1, 11.8,1,1, 5.008, 10356.548, 586.594, 52980.959 25/05/02,04:18:24,13,09,1, 11.8,1,1, 5.008, 10356.547, 586.582, 52980.972 25/05/02,04:18:24,14,09,1, 11.8,1,1, 5.008, 10356.557, 586.613, 52980.932 25/05/02,04:18:24,15,09,1, 11.8,1,1, 5.008, 10356.507, 586.622, 52980.954 25/05/02,04:18:24,16,09,1, 11.8,1,1, 5.008, 10356.490, 586.610, 52980.910 25/05/02,04:18:24,17,09,1, 11.8,1,1, 5.008, 10356.493, 586.632, 52980.870 25/05/02,04:18:24,18,09,1, 11.8,1,1, 5.008, 10356.453, 586.675, 52980.931 25/05/02,04:18:24,19,09,1, 11.8,1,1, 5.008, 10356.462, 586.637, 52980.893 25/05/02,04:18:25,00,09,1, 11.9,1,1, 5.013, 10356.462, 586.637, 52980.893 25/05/02,04:18:25,01,09,1, 11.9,1,1, 5.013, 10356.418, 586.722, 52980.911 25/05/02,04:18:25,02,09,1, 11.9,1,1, 5.013, 10356.435, 586.751, 52980.904 25/05/02,04:18:25,03,09,1, 11.9,1,1, 5.013, 10356.434, 586.756, 52980.890 25/05/02,04:18:25,04,09,1, 11.9,1,1, 5.013, 10356.403, 586.766, 52980.906 25/05/02,04:18:25,05,09,1, 11.9,1,1, 5.013, 10356.425, 586.784, 52980.942 25/05/02,04:18:25,06,09,1, 11.9,1,1, 5.013, 10356.366, 586.783, 52980.889 25/05/02,04:18:25,07,09,1, 11.9,1,1, 5.013, 10356.367, 586.801, 52980.869 25/05/02,04:18:25,08,09,1, 11.9,1,1, 5.013, 10356.351, 586.822, 52980.877 25/05/02,04:18:25,09,09,1, 11.9,1,1, 5.013, 10356.329, 586.874, 52980.894 25/05/02,04:18:25,10,09,1, 11.9,1,1, 5.013, 10356.318, 586.867, 52980.897 25/05/02,04:18:25,11,09,1, 11.9,1,1, 5.013, 10356.333, 586.921, 52980.873 25/05/02,04:18:25,12,09,1, 11.9,1,1, 5.013, 10356.356, 586.949, 52980.880 25/05/02,04:18:25,13,09,1, 11.9,1,1, 5.013, 10356.292, 586.933, 52980.841 25/05/02,04:18:25,14,09,1, 11.9,1,1, 5.013, 10356.279, 586.975, 52980.883 25/05/02,04:18:25,15,09,1, 11.9,1,1, 5.013, 10356.290, 586.993, 52980.874 25/05/02,04:18:25,16,09,1, 11.9,1,1, 5.013, 10356.258, 586.995, 52980.820 25/05/02,04:18:25,17,09,1, 11.9,1,1, 5.013, 10356.267, 586.998, 52980.847 25/05/02,04:18:25,18,09,1, 11.9,1,1, 5.013, 10356.257, 587.041, 52980.868 25/05/02,04:18:25,19,09,1, 11.9,1,1, 5.013, 10356.241, 587.029, 52980.828 25/05/02,04:18:26,00,08,1, 11.9,1,1, 5.008, 10356.237, 587.029, 52980.828 25/05/02,04:18:26,01,08,1, 11.9,1,1, 5.008, 10356.239, 587.127, 52980.832 25/05/02,04:18:26,02,08,1, 11.9,1,1, 5.008, 10356.226, 587.120, 52980.823 25/05/02,04:18:26,03,08,1, 11.9,1,1, 5.008, 10356.228, 587.148, 52980.846 25/05/02,04:18:26,04,08,1, 11.9,1,1, 5.008, 10356.196, 587.173, 52980.834 25/05/02,04:18:26,05,08,1, 11.9,1,1, 5.008, 10356.206, 587.162, 52980.780 25/05/02,04:18:26,06,08,1, 11.9,1,1, 5.008, 10356.201, 587.198, 52980.755 25/05/02,04:18:26,07,08,1, 11.9,1,1, 5.008, 10356.144, 587.202, 52980.792 25/05/02,04:18:26,08,08,1, 11.9,1,1, 5.008, 10356.165, 587.241, 52980.780 25/05/02,04:18:26,09,08,1, 11.9,1,1, 5.008, 10356.181, 587.267, 52980.812 25/05/02,04:18:26,10,08,1, 11.9,1,1, 5.008, 10356.170, 587.301, 52980.824 25/05/02,04:18:26,11,08,1, 11.9,1,1, 5.008, 10356.128, 587.335, 52980.820 25/05/02,04:18:26,12,08,1, 11.9,1,1, 5.008, 10356.156, 587.350, 52980.797 25/05/02,04:18:26,13,08,1, 11.9,1,1, 5.008, 10356.134, 587.373, 52980.811 25/05/02,04:18:26,14,08,1, 11.9,1,1, 5.008, 10356.120, 587.376, 52980.784 25/05/02,04:18:26,15,08,1, 11.9,1,1, 5.008, 10356.140, 587.409, 52980.814 25/05/02,04:18:26,16,08,1, 11.9,1,1, 5.008, 10356.113, 587.417, 52980.790 25/05/02,04:18:26,17,08,1, 11.9,1,1, 5.008, 10356.120, 587.433, 52980.781 25/05/02,04:18:26,18,08,1, 11.9,1,1, 5.008, 10356.091, 587.460, 52980.797 25/05/02,04:18:26,19,08,1, 11.9,1,1, 5.008, 10356.110, 587.495, 52980.824 25/05/02,04:18:27,00,09,1, 11.9,1,1, 5.013, 10356.103, 587.495, 52980.824 25/05/02,04:18:27,01,09,1, 11.9,1,1, 5.013, 10356.101, 587.581, 52980.838 25/05/02,04:18:27,02,09,1, 11.9,1,1, 5.013, 10356.109, 587.562, 52980.810 25/05/02,04:18:27,03,09,1, 11.9,1,1, 5.013, 10356.114, 587.586, 52980.735 25/05/02,04:18:27,04,09,1, 11.9,1,1, 5.013, 10356.110, 587.608, 52980.763 25/05/02,04:18:27,05,09,1, 11.9,1,1, 5.013, 10356.083, 587.586, 52980.747 25/05/02,04:18:27,06,09,1, 11.9,1,1, 5.013, 10356.093, 587.646, 52980.785 25/05/02,04:18:27,07,09,1, 11.9,1,1, 5.013, 10356.090, 587.646, 52980.762 25/05/02,04:18:27,08,09,1, 11.9,1,1, 5.013, 10356.105, 587.687, 52980.812 25/05/02,04:18:27,09,09,1, 11.9,1,1, 5.013, 10356.096, 587.724, 52980.833 25/05/02,04:18:27,10,09,1, 11.9,1,1, 5.013, 10356.112, 587.744, 52980.814 25/05/02,04:18:27,11,09,1, 11.9,1,1, 5.013, 10356.095, 587.751, 52980.824 25/05/02,04:18:27,12,09,1, 11.9,1,1, 5.013, 10356.100, 587.760, 52980.706 25/05/02,04:18:27,13,09,1, 11.9,1,1, 5.013, 10356.077, 587.790, 52980.812 25/05/02,04:18:27,14,09,1, 11.9,1,1, 5.013, 10356.079, 587.772, 52980.769 25/05/02,04:18:27,15,09,1, 11.9,1,1, 5.013, 10356.065, 587.822, 52980.794 25/05/02,04:18:27,16,09,1, 11.9,1,1, 5.013, 10356.063, 587.808, 52980.699 25/05/02,04:18:27,17,09,1, 11.9,1,1, 5.013, 10356.055, 587.865, 52980.746 25/05/02,04:18:27,18,09,1, 11.9,1,1, 5.013, 10356.066, 587.894, 52980.767 25/05/02,04:18:27,19,09,1, 11.9,1,1, 5.013, 10356.089, 587.888, 52980.757 25/05/02,04:18:28,00,08,1, 11.8,1,1, 5.011, 10356.086, 587.888, 52980.757 25/05/02,04:18:28,01,08,1, 11.8,1,1, 5.011, 10356.059, 587.941, 52980.687 25/05/02,04:18:28,02,08,1, 11.8,1,1, 5.011, 10356.021, 587.936, 52980.730 25/05/02,04:18:28,03,08,1, 11.8,1,1, 5.011, 10356.029, 587.959, 52980.724 25/05/02,04:18:28,04,08,1, 11.8,1,1, 5.011, 10356.037, 587.960, 52980.767 25/05/02,04:18:28,05,08,1, 11.8,1,1, 5.011, 10356.045, 587.982, 52980.730 25/05/02,04:18:28,06,08,1, 11.8,1,1, 5.011, 10356.033, 587.993, 52980.647 25/05/02,04:18:28,07,08,1, 11.8,1,1, 5.011, 10356.039, 588.021, 52980.683 25/05/02,04:18:28,08,08,1, 11.8,1,1, 5.011, 10356.029, 588.037, 52980.780 25/05/02,04:18:28,09,08,1, 11.8,1,1, 5.011, 10356.009, 588.079, 52980.700 25/05/02,04:18:28,10,08,1, 11.8,1,1, 5.011, 10356.030, 588.076, 52980.675 25/05/02,04:18:28,11,08,1, 11.8,1,1, 5.011, 10356.000, 588.069, 52980.714 25/05/02,04:18:28,12,08,1, 11.8,1,1, 5.011, 10355.998, 588.108, 52980.696 25/05/02,04:18:28,13,08,1, 11.8,1,1, 5.011, 10355.984, 588.096, 52980.645 25/05/02,04:18:28,14,08,1, 11.8,1,1, 5.011, 10355.967, 588.088, 52980.662 25/05/02,04:18:28,15,08,1, 11.8,1,1, 5.011, 10355.973, 588.138, 52980.662 25/05/02,04:18:28,16,08,1, 11.8,1,1, 5.011, 10355.978, 588.149, 52980.651 25/05/02,04:18:28,17,08,1, 11.8,1,1, 5.011, 10355.962, 588.169, 52980.620 25/05/02,04:18:28,18,08,1, 11.8,1,1, 5.011, 10355.962, 588.180, 52980.696 25/05/02,04:18:28,19,08,1, 11.8,1,1, 5.011, 10355.934, 588.175, 52980.670 25/05/02,04:18:29,00,08,1, 11.9,1,1, 5.012, 10355.928, 588.175, 52980.670 25/05/02,04:18:29,01,08,1, 11.9,1,1, 5.012, 10355.907, 588.179, 52980.585 25/05/02,04:18:29,02,08,1, 11.9,1,1, 5.012, 10355.891, 588.189, 52980.661 25/05/02,04:18:29,03,08,1, 11.9,1,1, 5.012, 10355.895, 588.167, 52980.634 25/05/02,04:18:29,04,08,1, 11.9,1,1, 5.012, 10355.890, 588.213, 52980.592 25/05/02,04:18:29,05,08,1, 11.9,1,1, 5.012, 10355.877, 588.174, 52980.547 25/05/02,04:18:29,06,08,1, 11.9,1,1, 5.012, 10355.888, 588.234, 52980.511 25/05/02,04:18:29,07,08,1, 11.9,1,1, 5.012, 10355.872, 588.223, 52980.610 25/05/02,04:18:29,08,08,1, 11.9,1,1, 5.012, 10355.881, 588.257, 52980.610 25/05/02,04:18:29,09,08,1, 11.9,1,1, 5.012, 10355.878, 588.284, 52980.568 25/05/02,04:18:29,10,08,1, 11.9,1,1, 5.012, 10355.833, 588.263, 52980.522 25/05/02,04:18:29,11,08,1, 11.9,1,1, 5.012, 10355.831, 588.247, 52980.493 25/05/02,04:18:29,12,08,1, 11.9,1,1, 5.012, 10355.847, 588.246, 52980.524 25/05/02,04:18:29,13,08,1, 11.9,1,1, 5.012, 10355.821, 588.242, 52980.577 25/05/02,04:18:29,14,08,1, 11.9,1,1, 5.012, 10355.820, 588.278, 52980.541 25/05/02,04:18:29,15,08,1, 11.9,1,1, 5.012, 10355.832, 588.276, 52980.548 25/05/02,04:18:29,16,08,1, 11.9,1,1, 5.012, 10355.816, 588.272, 52980.553 25/05/02,04:18:29,17,08,1, 11.9,1,1, 5.012, 10355.818, 588.284, 52980.502 25/05/02,04:18:29,18,08,1, 11.9,1,1, 5.012, 10355.828, 588.289, 52980.541 25/05/02,04:18:29,19,08,1, 11.9,1,1, 5.012, 10355.789, 588.282, 52980.522 25/05/02,04:18:30,00,08,1, 11.9,1,1, 5.013, 10355.786, 588.282, 52980.522 25/05/02,04:18:30,01,08,1, 11.9,1,1, 5.013, 10355.795, 588.254, 52980.535 25/05/02,04:18:30,02,08,1, 11.9,1,1, 5.013, 10355.762, 588.266, 52980.416 25/05/02,04:18:30,03,08,1, 11.9,1,1, 5.013, 10355.759, 588.214, 52980.453 25/05/02,04:18:30,04,08,1, 11.9,1,1, 5.013, 10355.762, 588.281, 52980.535 25/05/02,04:18:30,05,08,1, 11.9,1,1, 5.013, 10355.787, 588.251, 52980.471 25/05/02,04:18:30,06,08,1, 11.9,1,1, 5.013, 10355.782, 588.281, 52980.485 25/05/02,04:18:30,07,08,1, 11.9,1,1, 5.013, 10355.804, 588.281, 52980.479 25/05/02,04:18:30,08,08,1, 11.9,1,1, 5.013, 10355.736, 588.267, 52980.388 25/05/02,04:18:30,09,08,1, 11.9,1,1, 5.013, 10355.755, 588.260, 52980.390 25/05/02,04:18:30,10,08,1, 11.9,1,1, 5.013, 10355.718, 588.249, 52980.385 25/05/02,04:18:30,11,08,1, 11.9,1,1, 5.013, 10355.707, 588.259, 52980.461 25/05/02,04:18:30,12,08,1, 11.9,1,1, 5.013, 10355.754, 588.245, 52980.429 25/05/02,04:18:30,13,08,1, 11.9,1,1, 5.013, 10355.717, 588.244, 52980.441 25/05/02,04:18:30,14,08,1, 11.9,1,1, 5.013, 10355.744, 588.225, 52980.296 25/05/02,04:18:30,15,08,1, 11.9,1,1, 5.013, 10355.696, 588.274, 52980.463 25/05/02,04:18:30,16,08,1, 11.9,1,1, 5.013, 10355.740, 588.253, 52980.391 25/05/02,04:18:30,17,08,1, 11.9,1,1, 5.013, 10355.716, 588.260, 52980.437 25/05/02,04:18:30,18,08,1, 11.9,1,1, 5.013, 10355.745, 588.286, 52980.441 25/05/02,04:18:30,19,08,1, 11.9,1,1, 5.013, 10355.720, 588.250, 52980.319 25/05/02,04:18:31,00,08,1, 11.8,1,1, 5.012, 10355.719, 588.250, 52980.319 25/05/02,04:18:31,01,08,1, 11.8,1,1, 5.012, 10355.725, 588.264, 52980.414 25/05/02,04:18:31,02,08,1, 11.8,1,1, 5.012, 10355.741, 588.263, 52980.384 25/05/02,04:18:31,03,08,1, 11.8,1,1, 5.012, 10355.721, 588.245, 52980.285 25/05/02,04:18:31,04,08,1, 11.8,1,1, 5.012, 10355.765, 588.287, 52980.338 25/05/02,04:18:31,05,08,1, 11.8,1,1, 5.012, 10355.752, 588.275, 52980.373 25/05/02,04:18:31,06,08,1, 11.8,1,1, 5.012, 10355.746, 588.296, 52980.301 25/05/02,04:18:31,07,08,1, 11.8,1,1, 5.012, 10355.757, 588.292, 52980.279 25/05/02,04:18:31,08,08,1, 11.8,1,1, 5.012, 10355.747, 588.275, 52980.326 25/05/02,04:18:31,09,08,1, 11.8,1,1, 5.012, 10355.782, 588.286, 52980.334 25/05/02,04:18:31,10,08,1, 11.8,1,1, 5.012, 10355.788, 588.300, 52980.354 25/05/02,04:18:31,11,08,1, 11.8,1,1, 5.012, 10355.781, 588.287, 52980.231 25/05/02,04:18:31,12,08,1, 11.8,1,1, 5.012, 10355.805, 588.294, 52980.249 25/05/02,04:18:31,13,08,1, 11.8,1,1, 5.012, 10355.822, 588.308, 52980.328 25/05/02,04:18:31,14,08,1, 11.8,1,1, 5.012, 10355.819, 588.306, 52980.330 25/05/02,04:18:31,15,08,1, 11.8,1,1, 5.012, 10355.866, 588.332, 52980.351 25/05/02,04:18:31,16,08,1, 11.8,1,1, 5.012, 10355.857, 588.331, 52980.257 25/05/02,04:18:31,17,08,1, 11.8,1,1, 5.012, 10355.879, 588.317, 52980.274 25/05/02,04:18:31,18,08,1, 11.8,1,1, 5.012, 10355.892, 588.360, 52980.270 25/05/02,04:18:31,19,08,1, 11.8,1,1, 5.012, 10355.903, 588.370, 52980.234 25/05/02,04:18:32,00,08,1, 11.9,1,1, 5.010, 10355.895, 588.370, 52980.234 25/05/02,04:18:32,01,08,1, 11.9,1,1, 5.010, 10355.925, 588.378, 52980.217 25/05/02,04:18:32,02,08,1, 11.9,1,1, 5.010, 10355.961, 588.359, 52980.260 25/05/02,04:18:32,03,08,1, 11.9,1,1, 5.010, 10355.999, 588.399, 52980.256 25/05/02,04:18:32,04,08,1, 11.9,1,1, 5.010, 10356.012, 588.435, 52980.292 25/05/02,04:18:32,05,08,1, 11.9,1,1, 5.010, 10356.023, 588.410, 52980.249 25/05/02,04:18:32,06,08,1, 11.9,1,1, 5.010, 10356.041, 588.424, 52980.205 25/05/02,04:18:32,07,08,1, 11.9,1,1, 5.010, 10356.047, 588.433, 52980.206 25/05/02,04:18:32,08,08,1, 11.9,1,1, 5.010, 10356.063, 588.425, 52980.197 25/05/02,04:18:32,09,08,1, 11.9,1,1, 5.010, 10356.085, 588.443, 52980.267 25/05/02,04:18:32,10,08,1, 11.9,1,1, 5.010, 10356.114, 588.438, 52980.215 25/05/02,04:18:32,11,08,1, 11.9,1,1, 5.010, 10356.147, 588.451, 52980.248 25/05/02,04:18:32,12,08,1, 11.9,1,1, 5.010, 10356.168, 588.466, 52980.221 25/05/02,04:18:32,13,08,1, 11.9,1,1, 5.010, 10356.180, 588.501, 52980.210 25/05/02,04:18:32,14,08,1, 11.9,1,1, 5.010, 10356.219, 588.500, 52980.238 25/05/02,04:18:32,15,08,1, 11.9,1,1, 5.010, 10356.246, 588.522, 52980.186 25/05/02,04:18:32,16,08,1, 11.9,1,1, 5.010, 10356.227, 588.531, 52980.191 25/05/02,04:18:32,17,08,1, 11.9,1,1, 5.010, 10356.289, 588.547, 52980.228 25/05/02,04:18:32,18,08,1, 11.9,1,1, 5.010, 10356.326, 588.552, 52980.211 25/05/02,04:18:32,19,08,1, 11.9,1,1, 5.010, 10356.351, 588.562, 52980.145 25/05/02,04:18:33,00,08,1, 11.9,1,1, 5.012, 10356.345, 588.562, 52980.145 25/05/02,04:18:33,01,08,1, 11.9,1,1, 5.012, 10356.387, 588.604, 52980.181 25/05/02,04:18:33,02,08,1, 11.9,1,1, 5.012, 10356.410, 588.603, 52980.148 25/05/02,04:18:33,03,08,1, 11.9,1,1, 5.012, 10356.460, 588.618, 52980.149 25/05/02,04:18:33,04,08,1, 11.9,1,1, 5.012, 10356.478, 588.674, 52980.245 25/05/02,04:18:33,05,08,1, 11.9,1,1, 5.012, 10356.504, 588.675, 52980.131 25/05/02,04:18:33,06,08,1, 11.9,1,1, 5.012, 10356.549, 588.663, 52980.165 25/05/02,04:18:33,07,08,1, 11.9,1,1, 5.012, 10356.554, 588.703, 52980.202 25/05/02,04:18:33,08,08,1, 11.9,1,1, 5.012, 10356.564, 588.675, 52980.149 25/05/02,04:18:33,09,08,1, 11.9,1,1, 5.012, 10356.621, 588.679, 52980.165 25/05/02,04:18:33,10,08,1, 11.9,1,1, 5.012, 10356.638, 588.711, 52980.148 25/05/02,04:18:33,11,08,1, 11.9,1,1, 5.012, 10356.672, 588.733, 52980.127 25/05/02,04:18:33,12,08,1, 11.9,1,1, 5.012, 10356.722, 588.787, 52980.085 25/05/02,04:18:33,13,08,1, 11.9,1,1, 5.012, 10356.764, 588.803, 52980.131 25/05/02,04:18:33,14,08,1, 11.9,1,1, 5.012, 10356.790, 588.805, 52980.198 25/05/02,04:18:33,15,08,1, 11.9,1,1, 5.012, 10356.804, 588.824, 52980.209 25/05/02,04:18:33,16,08,1, 11.9,1,1, 5.012, 10356.822, 588.857, 52980.176 25/05/02,04:18:33,17,08,1, 11.9,1,1, 5.012, 10356.874, 588.834, 52980.053 25/05/02,04:18:33,18,08,1, 11.9,1,1, 5.012, 10356.870, 588.858, 52980.126 25/05/02,04:18:33,19,08,1, 11.9,1,1, 5.012, 10356.914, 588.874, 52980.133 25/05/02,04:18:34,00,08,1, 11.9,1,1, 5.007, 10356.913, 588.874, 52980.133 25/05/02,04:18:34,01,08,1, 11.9,1,1, 5.007, 10356.949, 588.925, 52980.125 25/05/02,04:18:34,02,08,1, 11.9,1,1, 5.007, 10357.009, 588.935, 52980.082 25/05/02,04:18:34,03,08,1, 11.9,1,1, 5.007, 10357.019, 588.948, 52980.077 25/05/02,04:18:34,04,08,1, 11.9,1,1, 5.007, 10357.071, 589.003, 52980.139 25/05/02,04:18:34,05,08,1, 11.9,1,1, 5.007, 10357.072, 588.993, 52980.108 25/05/02,04:18:34,06,08,1, 11.9,1,1, 5.007, 10357.110, 588.959, 52980.014 25/05/02,04:18:34,07,08,1, 11.9,1,1, 5.007, 10357.119, 588.995, 52980.049 25/05/02,04:18:34,08,08,1, 11.9,1,1, 5.007, 10357.112, 589.013, 52979.998 25/05/02,04:18:34,09,08,1, 11.9,1,1, 5.007, 10357.170, 589.011, 52979.979 25/05/02,04:18:34,10,08,1, 11.9,1,1, 5.007, 10357.203, 589.065, 52980.110 25/05/02,04:18:34,11,08,1, 11.9,1,1, 5.007, 10357.221, 589.067, 52980.073 25/05/02,04:18:34,12,08,1, 11.9,1,1, 5.007, 10357.238, 589.057, 52980.070 25/05/02,04:18:34,13,08,1, 11.9,1,1, 5.007, 10357.254, 589.094, 52980.019 25/05/02,04:18:34,14,08,1, 11.9,1,1, 5.007, 10357.309, 589.099, 52979.980 25/05/02,04:18:34,15,08,1, 11.9,1,1, 5.007, 10357.286, 589.093, 52979.988 25/05/02,04:18:34,16,08,1, 11.9,1,1, 5.007, 10357.290, 589.098, 52979.946 25/05/02,04:18:34,17,08,1, 11.9,1,1, 5.007, 10357.324, 589.112, 52980.002 25/05/02,04:18:34,18,08,1, 11.9,1,1, 5.007, 10357.316, 589.088, 52979.942 25/05/02,04:18:34,19,08,1, 11.9,1,1, 5.007, 10357.380, 589.144, 52979.974 25/05/02,04:18:35,00,08,1, 11.9,1,1, 5.013, 10357.372, 589.144, 52979.974 25/05/02,04:18:35,01,08,1, 11.9,1,1, 5.013, 10357.394, 589.146, 52979.968 25/05/02,04:18:35,02,08,1, 11.9,1,1, 5.013, 10357.418, 589.152, 52979.979 25/05/02,04:18:35,03,08,1, 11.9,1,1, 5.013, 10357.424, 589.171, 52979.918 25/05/02,04:18:35,04,08,1, 11.9,1,1, 5.013, 10357.430, 589.181, 52979.871 25/05/02,04:18:35,05,08,1, 11.9,1,1, 5.013, 10357.448, 589.147, 52979.979 25/05/02,04:18:35,06,08,1, 11.9,1,1, 5.013, 10357.465, 589.150, 52979.877 25/05/02,04:18:35,07,08,1, 11.9,1,1, 5.013, 10357.474, 589.172, 52979.918 25/05/02,04:18:35,08,08,1, 11.9,1,1, 5.013, 10357.492, 589.195, 52979.893 25/05/02,04:18:35,09,08,1, 11.9,1,1, 5.013, 10357.508, 589.156, 52979.888 25/05/02,04:18:35,10,08,1, 11.9,1,1, 5.013, 10357.500, 589.194, 52979.856 25/05/02,04:18:35,11,08,1, 11.9,1,1, 5.013, 10357.508, 589.209, 52979.910 25/05/02,04:18:35,12,08,1, 11.9,1,1, 5.013, 10357.532, 589.198, 52979.884 25/05/02,04:18:35,13,08,1, 11.9,1,1, 5.013, 10357.540, 589.190, 52979.818 25/05/02,04:18:35,14,08,1, 11.9,1,1, 5.013, 10357.533, 589.206, 52979.845 25/05/02,04:18:35,15,08,1, 11.9,1,1, 5.013, 10357.519, 589.150, 52979.703 25/05/02,04:18:35,16,08,1, 11.9,1,1, 5.013, 10357.535, 589.198, 52979.745 25/05/02,04:18:35,17,08,1, 11.9,1,1, 5.013, 10357.560, 589.156, 52979.731 25/05/02,04:18:35,18,08,1, 11.9,1,1, 5.013, 10357.552, 589.170, 52979.711 25/05/02,04:18:35,19,08,1, 11.9,1,1, 5.013, 10357.597, 589.190, 52979.645 25/05/02,04:18:36,00,08,1, 11.9,1,1, 5.009, 10357.597, 589.190, 52979.645 25/05/02,04:18:36,01,08,1, 11.9,1,1, 5.009, 10357.616, 589.224, 52979.759 25/05/02,04:18:36,02,08,1, 11.9,1,1, 5.009, 10357.652, 589.189, 52979.709 25/05/02,04:18:36,03,08,1, 11.9,1,1, 5.009, 10357.657, 589.183, 52979.669 25/05/02,04:18:36,04,08,1, 11.9,1,1, 5.009, 10357.687, 589.184, 52979.666 25/05/02,04:18:36,05,08,1, 11.9,1,1, 5.009, 10357.707, 589.173, 52979.692 25/05/02,04:18:36,06,08,1, 11.9,1,1, 5.009, 10357.716, 589.168, 52979.627 25/05/02,04:18:36,07,08,1, 11.9,1,1, 5.009, 10357.692, 589.175, 52979.571 25/05/02,04:18:36,08,08,1, 11.9,1,1, 5.009, 10357.727, 589.190, 52979.620 25/05/02,04:18:36,09,08,1, 11.9,1,1, 5.009, 10357.734, 589.187, 52979.608 25/05/02,04:18:36,10,08,1, 11.9,1,1, 5.009, 10357.748, 589.217, 52979.611 25/05/02,04:18:36,11,08,1, 11.9,1,1, 5.009, 10357.742, 589.208, 52979.557 25/05/02,04:18:36,12,08,1, 11.9,1,1, 5.009, 10357.752, 589.188, 52979.566 25/05/02,04:18:36,13,08,1, 11.9,1,1, 5.009, 10357.773, 589.222, 52979.570 25/05/02,04:18:36,14,08,1, 11.9,1,1, 5.009, 10357.790, 589.212, 52979.607 25/05/02,04:18:36,15,08,1, 11.9,1,1, 5.009, 10357.794, 589.166, 52979.561 25/05/02,04:18:36,16,08,1, 11.9,1,1, 5.009, 10357.803, 589.201, 52979.469 25/05/02,04:18:36,17,08,1, 11.9,1,1, 5.009, 10357.821, 589.189, 52979.448 25/05/02,04:18:36,18,08,1, 11.9,1,1, 5.009, 10357.831, 589.210, 52979.575 25/05/02,04:18:36,19,08,1, 11.9,1,1, 5.009, 10357.850, 589.226, 52979.491 25/05/02,04:18:37,00,08,1, 12.0,1,1, 5.010, 10357.847, 589.226, 52979.491 25/05/02,04:18:37,01,08,1, 12.0,1,1, 5.010, 10357.860, 589.231, 52979.458 25/05/02,04:18:37,02,08,1, 12.0,1,1, 5.010, 10357.869, 589.266, 52979.480 25/05/02,04:18:37,03,08,1, 12.0,1,1, 5.010, 10357.865, 589.246, 52979.459 25/05/02,04:18:37,04,08,1, 12.0,1,1, 5.010, 10357.860, 589.230, 52979.410 25/05/02,04:18:37,05,08,1, 12.0,1,1, 5.010, 10357.899, 589.251, 52979.472 25/05/02,04:18:37,06,08,1, 12.0,1,1, 5.010, 10357.884, 589.262, 52979.355 25/05/02,04:18:37,07,08,1, 12.0,1,1, 5.010, 10357.892, 589.277, 52979.428 25/05/02,04:18:37,08,08,1, 12.0,1,1, 5.010, 10357.883, 589.290, 52979.455 25/05/02,04:18:37,09,08,1, 12.0,1,1, 5.010, 10357.924, 589.287, 52979.318 25/05/02,04:18:37,10,08,1, 12.0,1,1, 5.010, 10357.943, 589.314, 52979.323 25/05/02,04:18:37,11,08,1, 12.0,1,1, 5.010, 10357.940, 589.331, 52979.402 25/05/02,04:18:37,12,08,1, 12.0,1,1, 5.010, 10357.952, 589.340, 52979.316 25/05/02,04:18:37,13,08,1, 12.0,1,1, 5.010, 10357.967, 589.347, 52979.334 25/05/02,04:18:37,14,08,1, 12.0,1,1, 5.010, 10357.944, 589.337, 52979.368 25/05/02,04:18:37,15,08,1, 12.0,1,1, 5.010, 10357.952, 589.335, 52979.321 25/05/02,04:18:37,16,08,1, 12.0,1,1, 5.010, 10357.953, 589.370, 52979.290 25/05/02,04:18:37,17,08,1, 12.0,1,1, 5.010, 10357.986, 589.376, 52979.319 25/05/02,04:18:37,18,08,1, 12.0,1,1, 5.010, 10358.017, 589.387, 52979.313 25/05/02,04:18:37,19,08,1, 12.0,1,1, 5.010, 10358.010, 589.421, 52979.345 25/05/02,04:18:38,00,09,1, 11.9,1,1, 5.010, 10358.006, 589.421, 52979.345 25/05/02,04:18:38,01,09,1, 11.9,1,1, 5.010, 10358.035, 589.399, 52979.203 25/05/02,04:18:38,02,09,1, 11.9,1,1, 5.010, 10358.082, 589.432, 52979.238 25/05/02,04:18:38,03,09,1, 11.9,1,1, 5.010, 10358.060, 589.420, 52979.182 25/05/02,04:18:38,04,09,1, 11.9,1,1, 5.010, 10358.072, 589.447, 52979.199 25/05/02,04:18:38,05,09,1, 11.9,1,1, 5.010, 10358.056, 589.449, 52979.255 25/05/02,04:18:38,06,09,1, 11.9,1,1, 5.010, 10358.080, 589.425, 52979.151 25/05/02,04:18:38,07,09,1, 11.9,1,1, 5.010, 10358.096, 589.447, 52979.129 25/05/02,04:18:38,08,09,1, 11.9,1,1, 5.010, 10358.104, 589.479, 52979.214 25/05/02,04:18:38,09,09,1, 11.9,1,1, 5.010, 10358.113, 589.494, 52979.138 25/05/02,04:18:38,10,09,1, 11.9,1,1, 5.010, 10358.144, 589.524, 52979.164 25/05/02,04:18:38,11,09,1, 11.9,1,1, 5.010, 10358.157, 589.518, 52979.193 25/05/02,04:18:38,12,09,1, 11.9,1,1, 5.010, 10358.159, 589.515, 52979.174 25/05/02,04:18:38,13,09,1, 11.9,1,1, 5.010, 10358.169, 589.546, 52979.127 25/05/02,04:18:38,14,09,1, 11.9,1,1, 5.010, 10358.173, 589.519, 52979.134 25/05/02,04:18:38,15,09,1, 11.9,1,1, 5.010, 10358.166, 589.518, 52979.068 25/05/02,04:18:38,16,09,1, 11.9,1,1, 5.010, 10358.180, 589.541, 52979.125 25/05/02,04:18:38,17,09,1, 11.9,1,1, 5.010, 10358.221, 589.545, 52979.084 25/05/02,04:18:38,18,09,1, 11.9,1,1, 5.010, 10358.230, 589.563, 52979.059 25/05/02,04:18:38,19,09,1, 11.9,1,1, 5.010, 10358.229, 589.580, 52979.104 25/05/02,04:18:39,00,08,1, 11.9,1,1, 5.007, 10358.223, 589.580, 52979.104 25/05/02,04:18:39,01,08,1, 11.9,1,1, 5.007, 10358.275, 589.619, 52979.067 25/05/02,04:18:39,02,08,1, 11.9,1,1, 5.007, 10358.281, 589.623, 52979.007 25/05/02,04:18:39,03,08,1, 11.9,1,1, 5.007, 10358.274, 589.612, 52979.023 25/05/02,04:18:39,04,08,1, 11.9,1,1, 5.007, 10358.286, 589.617, 52979.020 25/05/02,04:18:39,05,08,1, 11.9,1,1, 5.007, 10358.309, 589.616, 52978.945 25/05/02,04:18:39,06,08,1, 11.9,1,1, 5.007, 10358.347, 589.636, 52978.923 25/05/02,04:18:39,07,08,1, 11.9,1,1, 5.007, 10358.318, 589.682, 52979.078 25/05/02,04:18:39,08,08,1, 11.9,1,1, 5.007, 10358.371, 589.697, 52979.015 25/05/02,04:18:39,09,08,1, 11.9,1,1, 5.007, 10358.402, 589.704, 52979.065 25/05/02,04:18:39,10,08,1, 11.9,1,1, 5.007, 10358.401, 589.730, 52978.992 25/05/02,04:18:39,11,08,1, 11.9,1,1, 5.007, 10358.382, 589.698, 52978.957 25/05/02,04:18:39,12,08,1, 11.9,1,1, 5.007, 10358.451, 589.685, 52978.711 25/05/02,04:18:39,13,08,1, 11.9,1,1, 5.007, 10358.412, 589.753, 52979.018 25/05/02,04:18:39,14,08,1, 11.9,1,1, 5.007, 10358.433, 589.719, 52978.899 25/05/02,04:18:39,15,08,1, 11.9,1,1, 5.007, 10358.445, 589.750, 52978.885 25/05/02,04:18:39,16,08,1, 11.9,1,1, 5.007, 10358.507, 589.777, 52978.974 25/05/02,04:18:39,17,08,1, 11.9,1,1, 5.007, 10358.501, 589.767, 52978.951 25/05/02,04:18:39,18,08,1, 11.9,1,1, 5.007, 10358.519, 589.789, 52978.876 25/05/02,04:18:39,19,08,1, 11.9,1,1, 5.007, 10358.546, 589.810, 52978.898 25/05/02,04:18:40,00,08,1, 11.9,1,1, 5.009, 10358.540, 589.810, 52978.898 25/05/02,04:18:40,01,08,1, 11.9,1,1, 5.009, 10358.565, 589.811, 52978.906 25/05/02,04:18:40,02,08,1, 11.9,1,1, 5.009, 10358.591, 589.797, 52978.803 25/05/02,04:18:40,03,08,1, 11.9,1,1, 5.009, 10358.605, 589.810, 52978.810 25/05/02,04:18:40,04,08,1, 11.9,1,1, 5.009, 10358.610, 589.815, 52978.862 25/05/02,04:18:40,05,08,1, 11.9,1,1, 5.009, 10358.656, 589.822, 52979.025 25/05/02,04:18:40,06,08,1, 11.9,1,1, 5.009, 10358.683, 589.807, 52978.768 25/05/02,04:18:40,07,08,1, 11.9,1,1, 5.009, 10358.664, 589.862, 52978.857 25/05/02,04:18:40,08,08,1, 11.9,1,1, 5.009, 10358.677, 589.849, 52978.771 25/05/02,04:18:40,09,08,1, 11.9,1,1, 5.009, 10358.680, 589.850, 52978.761 25/05/02,04:18:40,10,08,1, 11.9,1,1, 5.009, 10358.744, 589.907, 52978.716 25/05/02,04:18:40,11,08,1, 11.9,1,1, 5.009, 10358.738, 589.905, 52978.769 25/05/02,04:18:40,12,08,1, 11.9,1,1, 5.009, 10358.762, 589.880, 52978.739 25/05/02,04:18:40,13,08,1, 11.9,1,1, 5.009, 10358.752, 589.909, 52978.689 25/05/02,04:18:40,14,08,1, 11.9,1,1, 5.009, 10358.773, 589.859, 52978.700 25/05/02,04:18:40,15,08,1, 11.9,1,1, 5.009, 10358.809, 589.863, 52978.705 25/05/02,04:18:40,16,08,1, 11.9,1,1, 5.009, 10358.825, 589.915, 52978.710 25/05/02,04:18:40,17,08,1, 11.9,1,1, 5.009, 10358.858, 589.957, 52978.746 25/05/02,04:18:40,18,08,1, 11.9,1,1, 5.009, 10358.855, 589.923, 52978.739 25/05/02,04:18:40,19,08,1, 11.9,1,1, 5.009, 10358.897, 589.978, 52978.697 25/05/02,04:18:41,00,08,1, 12.0,1,1, 5.008, 10358.890, 589.978, 52978.697 25/05/02,04:18:41,01,08,1, 12.0,1,1, 5.008, 10358.911, 589.967, 52978.670 25/05/02,04:18:41,02,08,1, 12.0,1,1, 5.008, 10358.948, 589.960, 52978.647 25/05/02,04:18:41,03,08,1, 12.0,1,1, 5.008, 10358.931, 589.953, 52978.676 25/05/02,04:18:41,04,08,1, 12.0,1,1, 5.008, 10358.955, 589.961, 52978.611 25/05/02,04:18:41,05,08,1, 12.0,1,1, 5.008, 10358.979, 589.973, 52978.642 25/05/02,04:18:41,06,08,1, 12.0,1,1, 5.008, 10358.975, 589.963, 52978.713 25/05/02,04:18:41,07,08,1, 12.0,1,1, 5.008, 10358.987, 589.977, 52978.639 25/05/02,04:18:41,08,08,1, 12.0,1,1, 5.008, 10359.029, 589.993, 52978.546 25/05/02,04:18:41,09,08,1, 12.0,1,1, 5.008, 10359.068, 590.006, 52978.653 25/05/02,04:18:41,10,08,1, 12.0,1,1, 5.008, 10359.079, 590.057, 52978.674 25/05/02,04:18:41,11,08,1, 12.0,1,1, 5.008, 10359.082, 590.027, 52978.556 25/05/02,04:18:41,12,08,1, 12.0,1,1, 5.008, 10359.096, 589.998, 52978.536 25/05/02,04:18:41,13,08,1, 12.0,1,1, 5.008, 10359.100, 590.056, 52978.601 25/05/02,04:18:41,14,08,1, 12.0,1,1, 5.008, 10359.116, 590.039, 52978.534 25/05/02,04:18:41,15,08,1, 12.0,1,1, 5.008, 10359.112, 590.023, 52978.569 25/05/02,04:18:41,16,08,1, 12.0,1,1, 5.008, 10359.146, 590.072, 52978.492 25/05/02,04:18:41,17,08,1, 12.0,1,1, 5.008, 10359.160, 590.081, 52978.523 25/05/02,04:18:41,18,08,1, 12.0,1,1, 5.008, 10359.172, 590.073, 52978.484 25/05/02,04:18:41,19,08,1, 12.0,1,1, 5.008, 10359.173, 590.115, 52978.560 25/05/02,04:18:42,00,08,1, 11.9,1,1, 5.014, 10359.166, 590.115, 52978.560 25/05/02,04:18:42,01,08,1, 11.9,1,1, 5.014, 10359.190, 590.075, 52978.488 25/05/02,04:18:42,02,08,1, 11.9,1,1, 5.014, 10359.207, 590.096, 52978.526 25/05/02,04:18:42,03,08,1, 11.9,1,1, 5.014, 10359.204, 590.098, 52978.424 25/05/02,04:18:42,04,08,1, 11.9,1,1, 5.014, 10359.217, 590.081, 52978.466 25/05/02,04:18:42,05,08,1, 11.9,1,1, 5.014, 10359.253, 590.098, 52978.434 25/05/02,04:18:42,06,08,1, 11.9,1,1, 5.014, 10359.252, 590.082, 52978.401 25/05/02,04:18:42,07,08,1, 11.9,1,1, 5.014, 10359.312, 590.134, 52978.415 25/05/02,04:18:42,08,08,1, 11.9,1,1, 5.014, 10359.288, 590.102, 52978.467 25/05/02,04:18:42,09,08,1, 11.9,1,1, 5.014, 10359.307, 590.117, 52978.439 25/05/02,04:18:42,10,08,1, 11.9,1,1, 5.014, 10359.332, 590.134, 52978.399 25/05/02,04:18:42,11,08,1, 11.9,1,1, 5.014, 10359.310, 590.120, 52978.380 25/05/02,04:18:42,12,08,1, 11.9,1,1, 5.014, 10359.343, 590.115, 52978.395 25/05/02,04:18:42,13,08,1, 11.9,1,1, 5.014, 10359.342, 590.140, 52978.369 25/05/02,04:18:42,14,08,1, 11.9,1,1, 5.014, 10359.356, 590.106, 52978.360 25/05/02,04:18:42,15,08,1, 11.9,1,1, 5.014, 10359.389, 590.140, 52978.366 25/05/02,04:18:42,16,08,1, 11.9,1,1, 5.014, 10359.413, 590.128, 52978.056 25/05/02,04:18:42,17,08,1, 11.9,1,1, 5.014, 10359.349, 590.150, 52978.498 25/05/02,04:18:42,18,08,1, 11.9,1,1, 5.014, 10359.413, 590.183, 52978.465 25/05/02,04:18:42,19,08,1, 11.9,1,1, 5.014, 10359.440, 590.160, 52978.321 25/05/02,04:18:43,00,08,1, 11.9,1,1, 5.010, 10359.433, 590.160, 52978.321 25/05/02,04:18:43,01,08,1, 11.9,1,1, 5.010, 10359.451, 590.165, 52978.309 25/05/02,04:18:43,02,08,1, 11.9,1,1, 5.010, 10359.484, 590.151, 52978.220 25/05/02,04:18:43,03,08,1, 11.9,1,1, 5.010, 10359.475, 590.164, 52978.246 25/05/02,04:18:43,04,08,1, 11.9,1,1, 5.010, 10359.520, 590.182, 52978.202 25/05/02,04:18:43,05,08,1, 11.9,1,1, 5.010, 10359.507, 590.156, 52978.257 25/05/02,04:18:43,06,08,1, 11.9,1,1, 5.010, 10359.542, 590.181, 52978.227 25/05/02,04:18:43,07,08,1, 11.9,1,1, 5.010, 10359.567, 590.179, 52978.211 25/05/02,04:18:43,08,08,1, 11.9,1,1, 5.010, 10359.577, 590.173, 52978.209 25/05/02,04:18:43,09,08,1, 11.9,1,1, 5.010, 10359.578, 590.188, 52978.158 25/05/02,04:18:43,10,08,1, 11.9,1,1, 5.010, 10359.604, 590.195, 52978.145 25/05/02,04:18:43,11,08,1, 11.9,1,1, 5.010, 10359.605, 590.169, 52978.145 25/05/02,04:18:43,12,08,1, 11.9,1,1, 5.010, 10359.622, 590.184, 52978.181 25/05/02,04:18:43,13,08,1, 11.9,1,1, 5.010, 10359.596, 590.207, 52978.118 25/05/02,04:18:43,14,08,1, 11.9,1,1, 5.010, 10359.619, 590.187, 52978.107 25/05/02,04:18:43,15,08,1, 11.9,1,1, 5.010, 10359.618, 590.182, 52978.163 25/05/02,04:18:43,16,08,1, 11.9,1,1, 5.010, 10359.644, 590.215, 52978.137 25/05/02,04:18:43,17,08,1, 11.9,1,1, 5.010, 10359.652, 590.195, 52978.098 25/05/02,04:18:43,18,08,1, 11.9,1,1, 5.010, 10359.676, 590.234, 52978.040 25/05/02,04:18:43,19,08,1, 11.9,1,1, 5.010, 10359.699, 590.212, 52978.060 25/05/02,04:18:44,00,08,1, 11.9,1,1, 5.011, 10359.691, 590.212, 52978.060 25/05/02,04:18:44,01,08,1, 11.9,1,1, 5.011, 10359.699, 590.229, 52978.030 25/05/02,04:18:44,02,08,1, 11.9,1,1, 5.011, 10359.712, 590.226, 52978.056 25/05/02,04:18:44,03,08,1, 11.9,1,1, 5.011, 10359.727, 590.239, 52978.037 25/05/02,04:18:44,04,08,1, 11.9,1,1, 5.011, 10359.726, 590.230, 52978.005 25/05/02,04:18:44,05,08,1, 11.9,1,1, 5.011, 10359.722, 590.238, 52978.004 25/05/02,04:18:44,06,08,1, 11.9,1,1, 5.011, 10359.734, 590.269, 52977.974 25/05/02,04:18:44,07,08,1, 11.9,1,1, 5.011, 10359.784, 590.271, 52977.980 25/05/02,04:18:44,08,08,1, 11.9,1,1, 5.011, 10359.780, 590.278, 52978.038 25/05/02,04:18:44,09,08,1, 11.9,1,1, 5.011, 10359.803, 590.284, 52978.093 25/05/02,04:18:44,10,08,1, 11.9,1,1, 5.011, 10359.795, 590.309, 52977.991 25/05/02,04:18:44,11,08,1, 11.9,1,1, 5.011, 10359.783, 590.296, 52978.065 25/05/02,04:18:44,12,08,1, 11.9,1,1, 5.011, 10359.814, 590.305, 52977.999 25/05/02,04:18:44,13,08,1, 11.9,1,1, 5.011, 10359.838, 590.298, 52977.948 25/05/02,04:18:44,14,08,1, 11.9,1,1, 5.011, 10359.822, 590.257, 52977.898 25/05/02,04:18:44,15,08,1, 11.9,1,1, 5.011, 10359.854, 590.297, 52977.702 25/05/02,04:18:44,16,08,1, 11.9,1,1, 5.011, 10359.879, 590.320, 52977.993 25/05/02,04:18:44,17,08,1, 11.9,1,1, 5.011, 10359.886, 590.339, 52977.968 25/05/02,04:18:44,18,08,1, 11.9,1,1, 5.011, 10359.900, 590.346, 52977.987 25/05/02,04:18:44,19,08,1, 11.9,1,1, 5.011, 10359.892, 590.370, 52977.994 25/05/02,04:18:45,00,08,1, 11.9,1,1, 5.011, 10359.892, 590.370, 52977.994 25/05/02,04:18:45,01,08,1, 11.9,1,1, 5.011, 10359.899, 590.367, 52977.811 25/05/02,04:18:45,02,08,1, 11.9,1,1, 5.011, 10359.921, 590.359, 52977.777 25/05/02,04:18:45,03,08,1, 11.9,1,1, 5.011, 10359.939, 590.353, 52977.834 25/05/02,04:18:45,04,08,1, 11.9,1,1, 5.011, 10359.939, 590.355, 52977.830 25/05/02,04:18:45,05,08,1, 11.9,1,1, 5.011, 10359.959, 590.367, 52977.727 25/05/02,04:18:45,06,08,1, 11.9,1,1, 5.011, 10359.984, 590.390, 52977.756 25/05/02,04:18:45,07,08,1, 11.9,1,1, 5.011, 10360.005, 590.401, 52977.830 25/05/02,04:18:45,08,08,1, 11.9,1,1, 5.011, 10359.993, 590.409, 52977.767 25/05/02,04:18:45,09,08,1, 11.9,1,1, 5.011, 10360.004, 590.432, 52977.800 25/05/02,04:18:45,10,08,1, 11.9,1,1, 5.011, 10360.013, 590.453, 52977.757 25/05/02,04:18:45,11,08,1, 11.9,1,1, 5.011, 10360.024, 590.448, 52977.774 25/05/02,04:18:45,12,08,1, 11.9,1,1, 5.011, 10360.030, 590.442, 52977.741 25/05/02,04:18:45,13,08,1, 11.9,1,1, 5.011, 10360.053, 590.469, 52977.769 25/05/02,04:18:45,14,08,1, 11.9,1,1, 5.011, 10360.067, 590.429, 52977.743 25/05/02,04:18:45,15,08,1, 11.9,1,1, 5.011, 10360.095, 590.471, 52977.675 25/05/02,04:18:45,16,08,1, 11.9,1,1, 5.011, 10360.102, 590.469, 52977.673 25/05/02,04:18:45,17,08,1, 11.9,1,1, 5.011, 10360.145, 590.488, 52977.725 25/05/02,04:18:45,18,08,1, 11.9,1,1, 5.011, 10360.155, 590.507, 52977.629 25/05/02,04:18:45,19,08,1, 11.9,1,1, 5.011, 10360.168, 590.526, 52977.700 25/05/02,04:18:46,00,08,1, 12.0,1,1, 5.010, 10360.167, 590.526, 52977.700 25/05/02,04:18:46,01,08,1, 12.0,1,1, 5.010, 10360.182, 590.542, 52977.564 25/05/02,04:18:46,02,08,1, 12.0,1,1, 5.010, 10360.181, 590.530, 52977.559 25/05/02,04:18:46,03,08,1, 12.0,1,1, 5.010, 10360.190, 590.551, 52977.575 25/05/02,04:18:46,04,08,1, 12.0,1,1, 5.010, 10360.214, 590.591, 52977.579 25/05/02,04:18:46,05,08,1, 12.0,1,1, 5.010, 10360.232, 590.586, 52977.597 25/05/02,04:18:46,06,08,1, 12.0,1,1, 5.010, 10360.258, 590.603, 52977.530 25/05/02,04:18:46,07,08,1, 12.0,1,1, 5.010, 10360.285, 590.624, 52977.591 25/05/02,04:18:46,08,08,1, 12.0,1,1, 5.010, 10360.303, 590.631, 52977.543 25/05/02,04:18:46,09,08,1, 12.0,1,1, 5.010, 10360.308, 590.634, 52977.570 25/05/02,04:18:46,10,08,1, 12.0,1,1, 5.010, 10360.317, 590.642, 52977.554 25/05/02,04:18:46,11,08,1, 12.0,1,1, 5.010, 10360.316, 590.602, 52977.445 25/05/02,04:18:46,12,08,1, 12.0,1,1, 5.010, 10360.325, 590.629, 52977.473 25/05/02,04:18:46,13,08,1, 12.0,1,1, 5.010, 10360.360, 590.669, 52977.480 25/05/02,04:18:46,14,08,1, 12.0,1,1, 5.010, 10360.388, 590.662, 52977.386 25/05/02,04:18:46,15,08,1, 12.0,1,1, 5.010, 10360.383, 590.676, 52977.446 25/05/02,04:18:46,16,08,1, 12.0,1,1, 5.010, 10360.419, 590.667, 52977.403 25/05/02,04:18:46,17,08,1, 12.0,1,1, 5.010, 10360.407, 590.695, 52977.413 25/05/02,04:18:46,18,08,1, 12.0,1,1, 5.010, 10360.447, 590.718, 52977.400 25/05/02,04:18:46,19,08,1, 12.0,1,1, 5.010, 10360.460, 590.716, 52977.387 25/05/02,04:18:47,00,08,1, 12.0,1,1, 5.012, 10360.459, 590.716, 52977.387 25/05/02,04:18:47,01,08,1, 12.0,1,1, 5.012, 10360.495, 590.701, 52977.379 25/05/02,04:18:47,02,08,1, 12.0,1,1, 5.012, 10360.473, 590.709, 52977.282 25/05/02,04:18:47,03,08,1, 12.0,1,1, 5.012, 10360.473, 590.708, 52977.341 25/05/02,04:18:47,04,08,1, 12.0,1,1, 5.012, 10360.531, 590.724, 52977.305 25/05/02,04:18:47,05,08,1, 12.0,1,1, 5.012, 10360.507, 590.747, 52977.248 25/05/02,04:18:47,06,08,1, 12.0,1,1, 5.012, 10360.557, 590.743, 52977.243 25/05/02,04:18:47,07,08,1, 12.0,1,1, 5.012, 10360.548, 590.768, 52977.259 25/05/02,04:18:47,08,08,1, 12.0,1,1, 5.012, 10360.605, 590.745, 52977.218 25/05/02,04:18:47,09,08,1, 12.0,1,1, 5.012, 10360.585, 590.790, 52977.184 25/05/02,04:18:47,10,08,1, 12.0,1,1, 5.012, 10360.598, 590.774, 52977.262 25/05/02,04:18:47,11,08,1, 12.0,1,1, 5.012, 10360.600, 590.763, 52977.141 25/05/02,04:18:47,12,08,1, 12.0,1,1, 5.012, 10360.632, 590.784, 52977.205 25/05/02,04:18:47,13,08,1, 12.0,1,1, 5.012, 10360.651, 590.773, 52977.116 25/05/02,04:18:47,14,08,1, 12.0,1,1, 5.012, 10360.659, 590.785, 52977.130 25/05/02,04:18:47,15,08,1, 12.0,1,1, 5.012, 10360.676, 590.788, 52977.120 25/05/02,04:18:47,16,08,1, 12.0,1,1, 5.012, 10360.744, 590.814, 52977.069 25/05/02,04:18:47,17,08,1, 12.0,1,1, 5.012, 10360.741, 590.827, 52977.078 25/05/02,04:18:47,18,08,1, 12.0,1,1, 5.012, 10360.766, 590.863, 52977.095 25/05/02,04:18:47,19,08,1, 12.0,1,1, 5.012, 10360.782, 590.839, 52977.002 25/05/02,04:18:48,00,09,1, 12.0,1,1, 5.012, 10360.776, 590.839, 52977.002 25/05/02,04:18:48,01,09,1, 12.0,1,1, 5.012, 10360.811, 590.831, 52976.995 25/05/02,04:18:48,02,09,1, 12.0,1,1, 5.012, 10360.802, 590.842, 52976.922 25/05/02,04:18:48,03,09,1, 12.0,1,1, 5.012, 10360.831, 590.845, 52976.917 25/05/02,04:18:48,04,09,1, 12.0,1,1, 5.012, 10360.848, 590.860, 52976.883 25/05/02,04:18:48,05,09,1, 12.0,1,1, 5.012, 10360.854, 590.832, 52976.867 25/05/02,04:18:48,06,09,1, 12.0,1,1, 5.012, 10360.915, 590.865, 52976.929 25/05/02,04:18:48,07,09,1, 12.0,1,1, 5.012, 10360.932, 590.893, 52976.856 25/05/02,04:18:48,08,09,1, 12.0,1,1, 5.012, 10360.944, 590.865, 52976.775 25/05/02,04:18:48,09,09,1, 12.0,1,1, 5.012, 10360.972, 590.920, 52976.815 25/05/02,04:18:48,10,09,1, 12.0,1,1, 5.012, 10360.995, 590.890, 52976.723 25/05/02,04:18:48,11,09,1, 12.0,1,1, 5.012, 10360.968, 590.893, 52976.739 25/05/02,04:18:48,12,09,1, 12.0,1,1, 5.012, 10360.999, 590.920, 52976.776 25/05/02,04:18:48,13,09,1, 12.0,1,1, 5.012, 10361.015, 590.897, 52976.717 25/05/02,04:18:48,14,09,1, 12.0,1,1, 5.012, 10361.029, 590.912, 52976.680 25/05/02,04:18:48,15,09,1, 12.0,1,1, 5.012, 10361.063, 590.935, 52976.718 25/05/02,04:18:48,16,09,1, 12.0,1,1, 5.012, 10361.070, 590.939, 52976.615 25/05/02,04:18:48,17,09,1, 12.0,1,1, 5.012, 10361.086, 590.911, 52976.657 25/05/02,04:18:48,18,09,1, 12.0,1,1, 5.012, 10361.132, 590.972, 52976.649 25/05/02,04:18:48,19,09,1, 12.0,1,1, 5.012, 10361.140, 590.945, 52976.623 25/05/02,04:18:49,00,08,1, 12.0,1,1, 5.012, 10361.135, 590.945, 52976.623 25/05/02,04:18:49,01,08,1, 12.0,1,1, 5.012, 10361.155, 590.965, 52976.572 25/05/02,04:18:49,02,08,1, 12.0,1,1, 5.012, 10361.174, 590.946, 52976.536 25/05/02,04:18:49,03,08,1, 12.0,1,1, 5.012, 10361.158, 590.952, 52976.488 25/05/02,04:18:49,04,08,1, 12.0,1,1, 5.012, 10361.198, 590.959, 52976.471 25/05/02,04:18:49,05,08,1, 12.0,1,1, 5.012, 10361.228, 590.932, 52976.454 25/05/02,04:18:49,06,08,1, 12.0,1,1, 5.012, 10361.239, 590.979, 52976.461 25/05/02,04:18:49,07,08,1, 12.0,1,1, 5.012, 10361.267, 590.981, 52976.396 25/05/02,04:18:49,08,08,1, 12.0,1,1, 5.012, 10361.301, 590.964, 52976.343 25/05/02,04:18:49,09,08,1, 12.0,1,1, 5.012, 10361.311, 590.993, 52976.369 25/05/02,04:18:49,10,08,1, 12.0,1,1, 5.012, 10361.300, 590.961, 52976.294 25/05/02,04:18:49,11,08,1, 12.0,1,1, 5.012, 10361.342, 590.951, 52976.335 25/05/02,04:18:49,12,08,1, 12.0,1,1, 5.012, 10361.355, 590.972, 52976.304 25/05/02,04:18:49,13,08,1, 12.0,1,1, 5.012, 10361.350, 590.963, 52976.246 25/05/02,04:18:49,14,08,1, 12.0,1,1, 5.012, 10361.394, 590.937, 52976.267 25/05/02,04:18:49,15,08,1, 12.0,1,1, 5.012, 10361.412, 591.005, 52976.175 25/05/02,04:18:49,16,08,1, 12.0,1,1, 5.012, 10361.428, 590.934, 52976.176 25/05/02,04:18:49,17,08,1, 12.0,1,1, 5.012, 10361.465, 590.959, 52976.183 25/05/02,04:18:49,18,08,1, 12.0,1,1, 5.012, 10361.492, 590.981, 52976.153 25/05/02,04:18:49,19,08,1, 12.0,1,1, 5.012, 10361.503, 590.966, 52976.151 25/05/02,04:18:50,00,08,1, 11.9,1,1, 5.012, 10361.502, 590.966, 52976.151 25/05/02,04:18:50,01,08,1, 11.9,1,1, 5.012, 10361.564, 590.961, 52976.072 25/05/02,04:18:50,02,08,1, 11.9,1,1, 5.012, 10361.547, 590.947, 52976.016 25/05/02,04:18:50,03,08,1, 11.9,1,1, 5.012, 10361.579, 590.942, 52975.987 25/05/02,04:18:50,04,08,1, 11.9,1,1, 5.012, 10361.613, 590.925, 52976.045 25/05/02,04:18:50,05,08,1, 11.9,1,1, 5.012, 10361.629, 590.923, 52975.905 25/05/02,04:18:50,06,08,1, 11.9,1,1, 5.012, 10361.667, 590.924, 52975.956 25/05/02,04:18:50,07,08,1, 11.9,1,1, 5.012, 10361.712, 590.936, 52975.932 25/05/02,04:18:50,08,08,1, 11.9,1,1, 5.012, 10361.723, 590.946, 52975.872 25/05/02,04:18:50,09,08,1, 11.9,1,1, 5.012, 10361.754, 590.923, 52975.864 25/05/02,04:18:50,10,08,1, 11.9,1,1, 5.012, 10361.760, 590.912, 52975.742 25/05/02,04:18:50,11,08,1, 11.9,1,1, 5.012, 10361.769, 590.921, 52975.821 25/05/02,04:18:50,12,08,1, 11.9,1,1, 5.012, 10361.834, 590.910, 52975.743 25/05/02,04:18:50,13,08,1, 11.9,1,1, 5.012, 10361.816, 590.882, 52975.682 25/05/02,04:18:50,14,08,1, 11.9,1,1, 5.012, 10361.842, 590.856, 52975.666 25/05/02,04:18:50,15,08,1, 11.9,1,1, 5.012, 10361.893, 590.857, 52975.646 25/05/02,04:18:50,16,08,1, 11.9,1,1, 5.012, 10361.881, 590.869, 52975.557 25/05/02,04:18:50,17,08,1, 11.9,1,1, 5.012, 10361.925, 590.836, 52975.563 25/05/02,04:18:50,18,08,1, 11.9,1,1, 5.012, 10361.961, 590.881, 52975.616 25/05/02,04:18:50,19,08,1, 11.9,1,1, 5.012, 10361.987, 590.858, 52975.531 25/05/02,04:18:51,00,08,1, 11.9,1,1, 5.004, 10361.986, 590.858, 52975.531 25/05/02,04:18:51,01,08,1, 11.9,1,1, 5.004, 10362.004, 590.860, 52975.475 25/05/02,04:18:51,02,08,1, 11.9,1,1, 5.004, 10362.059, 590.855, 52975.486 25/05/02,04:18:51,03,08,1, 11.9,1,1, 5.004, 10362.043, 590.822, 52975.468 25/05/02,04:18:51,04,08,1, 11.9,1,1, 5.004, 10362.076, 590.796, 52975.443 25/05/02,04:18:51,05,08,1, 11.9,1,1, 5.004, 10362.098, 590.798, 52975.360 25/05/02,04:18:51,06,08,1, 11.9,1,1, 5.004, 10362.104, 590.815, 52975.321 25/05/02,04:18:51,07,08,1, 11.9,1,1, 5.004, 10362.133, 590.786, 52975.304 25/05/02,04:18:51,08,08,1, 11.9,1,1, 5.004, 10362.165, 590.821, 52975.335 25/05/02,04:18:51,09,08,1, 11.9,1,1, 5.004, 10362.200, 590.818, 52975.295 25/05/02,04:18:51,10,08,1, 11.9,1,1, 5.004, 10362.215, 590.800, 52975.267 25/05/02,04:18:51,11,08,1, 11.9,1,1, 5.004, 10362.262, 590.798, 52975.250 25/05/02,04:18:51,12,08,1, 11.9,1,1, 5.004, 10362.276, 590.775, 52975.166 25/05/02,04:18:51,13,08,1, 11.9,1,1, 5.004, 10362.311, 590.749, 52975.100 25/05/02,04:18:51,14,08,1, 11.9,1,1, 5.004, 10362.311, 590.777, 52975.108 25/05/02,04:18:51,15,08,1, 11.9,1,1, 5.004, 10362.343, 590.750, 52975.093 25/05/02,04:18:51,16,08,1, 11.9,1,1, 5.004, 10362.370, 590.719, 52975.038 25/05/02,04:18:51,17,08,1, 11.9,1,1, 5.004, 10362.383, 590.753, 52975.119 25/05/02,04:18:51,18,08,1, 11.9,1,1, 5.004, 10362.429, 590.742, 52975.026 25/05/02,04:18:51,19,08,1, 11.9,1,1, 5.004, 10362.458, 590.747, 52974.990 25/05/02,04:18:52,00,08,1, 11.9,1,1, 5.008, 10362.453, 590.747, 52974.990 25/05/02,04:18:52,01,08,1, 11.9,1,1, 5.008, 10362.516, 590.733, 52974.948 25/05/02,04:18:52,02,08,1, 11.9,1,1, 5.008, 10362.546, 590.712, 52974.879 25/05/02,04:18:52,03,08,1, 11.9,1,1, 5.008, 10362.547, 590.711, 52974.846 25/05/02,04:18:52,04,08,1, 11.9,1,1, 5.008, 10362.581, 590.669, 52974.835 25/05/02,04:18:52,05,08,1, 11.9,1,1, 5.008, 10362.603, 590.685, 52974.887 25/05/02,04:18:52,06,08,1, 11.9,1,1, 5.008, 10362.652, 590.695, 52974.826 25/05/02,04:18:52,07,08,1, 11.9,1,1, 5.008, 10362.673, 590.682, 52974.800 25/05/02,04:18:52,08,08,1, 11.9,1,1, 5.008, 10362.692, 590.699, 52974.745 25/05/02,04:18:52,09,08,1, 11.9,1,1, 5.008, 10362.758, 590.675, 52974.671 25/05/02,04:18:52,10,08,1, 11.9,1,1, 5.008, 10362.786, 590.644, 52974.754 25/05/02,04:18:52,11,08,1, 11.9,1,1, 5.008, 10362.797, 590.667, 52974.643 25/05/02,04:18:52,12,08,1, 11.9,1,1, 5.008, 10362.807, 590.639, 52974.629 25/05/02,04:18:52,13,08,1, 11.9,1,1, 5.008, 10362.830, 590.606, 52974.525 25/05/02,04:18:52,14,08,1, 11.9,1,1, 5.008, 10362.870, 590.614, 52974.512 25/05/02,04:18:52,15,08,1, 11.9,1,1, 5.008, 10362.899, 590.574, 52974.495 25/05/02,04:18:52,16,08,1, 11.9,1,1, 5.008, 10362.932, 590.603, 52974.535 25/05/02,04:18:52,17,08,1, 11.9,1,1, 5.008, 10362.968, 590.618, 52974.446 25/05/02,04:18:52,18,08,1, 11.9,1,1, 5.008, 10362.990, 590.588, 52974.455 25/05/02,04:18:52,19,08,1, 11.9,1,1, 5.008, 10363.048, 590.602, 52974.465 25/05/02,04:18:53,00,08,1, 12.0,1,1, 5.011, 10363.046, 590.602, 52974.465 25/05/02,04:18:53,01,08,1, 12.0,1,1, 5.011, 10363.100, 590.574, 52974.349 25/05/02,04:18:53,02,08,1, 12.0,1,1, 5.011, 10363.129, 590.556, 52974.306 25/05/02,04:18:53,03,08,1, 12.0,1,1, 5.011, 10363.166, 590.530, 52974.235 25/05/02,04:18:53,04,08,1, 12.0,1,1, 5.011, 10363.184, 590.510, 52974.191 25/05/02,04:18:53,05,08,1, 12.0,1,1, 5.011, 10363.196, 590.525, 52974.217 25/05/02,04:18:53,06,08,1, 12.0,1,1, 5.011, 10363.231, 590.532, 52974.093 25/05/02,04:18:53,07,08,1, 12.0,1,1, 5.011, 10363.260, 590.515, 52974.219 25/05/02,04:18:53,08,08,1, 12.0,1,1, 5.011, 10363.319, 590.567, 52974.116 25/05/02,04:18:53,09,08,1, 12.0,1,1, 5.011, 10363.324, 590.526, 52974.156 25/05/02,04:18:53,10,08,1, 12.0,1,1, 5.011, 10363.356, 590.513, 52974.077 25/05/02,04:18:53,11,08,1, 12.0,1,1, 5.011, 10363.396, 590.536, 52974.071 25/05/02,04:18:53,12,08,1, 12.0,1,1, 5.011, 10363.411, 590.491, 52974.015 25/05/02,04:18:53,13,08,1, 12.0,1,1, 5.011, 10363.452, 590.451, 52973.948 25/05/02,04:18:53,14,08,1, 12.0,1,1, 5.011, 10363.499, 590.487, 52973.952 25/05/02,04:18:53,15,08,1, 12.0,1,1, 5.011, 10363.500, 590.464, 52973.864 25/05/02,04:18:53,16,08,1, 12.0,1,1, 5.011, 10363.526, 590.477, 52973.873 25/05/02,04:18:53,17,08,1, 12.0,1,1, 5.011, 10363.605, 590.464, 52973.863 25/05/02,04:18:53,18,08,1, 12.0,1,1, 5.011, 10363.611, 590.458, 52973.898 25/05/02,04:18:53,19,08,1, 12.0,1,1, 5.011, 10363.665, 590.466, 52973.733 25/05/02,04:18:54,00,09,1, 11.9,1,1, 5.008, 10363.663, 590.466, 52973.733 25/05/02,04:18:54,01,09,1, 11.9,1,1, 5.008, 10363.670, 590.439, 52973.739 25/05/02,04:18:54,02,09,1, 11.9,1,1, 5.008, 10363.735, 590.454, 52973.720 25/05/02,04:18:54,03,09,1, 11.9,1,1, 5.008, 10363.748, 590.405, 52973.650 25/05/02,04:18:54,04,09,1, 11.9,1,1, 5.008, 10363.782, 590.420, 52973.617 25/05/02,04:18:54,05,09,1, 11.9,1,1, 5.008, 10363.831, 590.398, 52973.548 25/05/02,04:18:54,06,09,1, 11.9,1,1, 5.008, 10363.848, 590.418, 52973.547 25/05/02,04:18:54,07,09,1, 11.9,1,1, 5.008, 10363.867, 590.417, 52973.508 25/05/02,04:18:54,08,09,1, 11.9,1,1, 5.008, 10363.928, 590.443, 52973.520 25/05/02,04:18:54,09,09,1, 11.9,1,1, 5.008, 10363.946, 590.419, 52973.503 25/05/02,04:18:54,10,09,1, 11.9,1,1, 5.008, 10364.000, 590.407, 52973.418 25/05/02,04:18:54,11,09,1, 11.9,1,1, 5.008, 10363.996, 590.412, 52973.468 25/05/02,04:18:54,12,09,1, 11.9,1,1, 5.008, 10364.046, 590.412, 52973.459 25/05/02,04:18:54,13,09,1, 11.9,1,1, 5.008, 10364.063, 590.389, 52973.344 25/05/02,04:18:54,14,09,1, 11.9,1,1, 5.008, 10364.103, 590.397, 52973.381 25/05/02,04:18:54,15,09,1, 11.9,1,1, 5.008, 10364.157, 590.393, 52973.261 25/05/02,04:18:54,16,09,1, 11.9,1,1, 5.008, 10364.195, 590.414, 52973.244 25/05/02,04:18:54,17,09,1, 11.9,1,1, 5.008, 10364.216, 590.427, 52973.248 25/05/02,04:18:54,18,09,1, 11.9,1,1, 5.008, 10364.270, 590.414, 52973.200 25/05/02,04:18:54,19,09,1, 11.9,1,1, 5.008, 10364.301, 590.426, 52973.170 25/05/02,04:18:55,00,08,1, 11.9,1,1, 5.010, 10364.298, 590.426, 52973.170 25/05/02,04:18:55,01,08,1, 11.9,1,1, 5.010, 10364.379, 590.415, 52972.986 25/05/02,04:18:55,02,08,1, 11.9,1,1, 5.010, 10364.404, 590.444, 52973.072 25/05/02,04:18:55,03,08,1, 11.9,1,1, 5.010, 10364.412, 590.432, 52973.028 25/05/02,04:18:55,04,08,1, 11.9,1,1, 5.010, 10364.448, 590.433, 52973.003 25/05/02,04:18:55,05,08,1, 11.9,1,1, 5.010, 10364.501, 590.435, 52973.000 25/05/02,04:18:55,06,08,1, 11.9,1,1, 5.010, 10364.510, 590.446, 52972.974 25/05/02,04:18:55,07,08,1, 11.9,1,1, 5.010, 10364.543, 590.458, 52972.959 25/05/02,04:18:55,08,08,1, 11.9,1,1, 5.010, 10364.603, 590.474, 52972.841 25/05/02,04:18:55,09,08,1, 11.9,1,1, 5.010, 10364.620, 590.487, 52972.918 25/05/02,04:18:55,10,08,1, 11.9,1,1, 5.010, 10364.661, 590.487, 52972.886 25/05/02,04:18:55,11,08,1, 11.9,1,1, 5.010, 10364.691, 590.486, 52972.864 25/05/02,04:18:55,12,08,1, 11.9,1,1, 5.010, 10364.738, 590.487, 52972.752 25/05/02,04:18:55,13,08,1, 11.9,1,1, 5.010, 10364.776, 590.523, 52972.691 25/05/02,04:18:55,14,08,1, 11.9,1,1, 5.010, 10364.788, 590.507, 52972.734 25/05/02,04:18:55,15,08,1, 11.9,1,1, 5.010, 10364.812, 590.487, 52972.630 25/05/02,04:18:55,16,08,1, 11.9,1,1, 5.010, 10364.867, 590.548, 52972.697 25/05/02,04:18:55,17,08,1, 11.9,1,1, 5.010, 10364.905, 590.529, 52972.592 25/05/02,04:18:55,18,08,1, 11.9,1,1, 5.010, 10364.953, 590.531, 52972.676 25/05/02,04:18:55,19,08,1, 11.9,1,1, 5.010, 10364.998, 590.567, 52972.515 25/05/02,04:18:56,00,08,1, 11.9,1,1, 5.011, 10364.990, 590.567, 52972.515 25/05/02,04:18:56,01,08,1, 11.9,1,1, 5.011, 10365.069, 590.564, 52972.455 25/05/02,04:18:56,02,08,1, 11.9,1,1, 5.011, 10365.076, 590.615, 52972.529 25/05/02,04:18:56,03,08,1, 11.9,1,1, 5.011, 10365.141, 590.571, 52972.413 25/05/02,04:18:56,04,08,1, 11.9,1,1, 5.011, 10365.149, 590.584, 52972.348 25/05/02,04:18:56,05,08,1, 11.9,1,1, 5.011, 10365.171, 590.616, 52972.444 25/05/02,04:18:56,06,08,1, 11.9,1,1, 5.011, 10365.217, 590.579, 52972.356 25/05/02,04:18:56,07,08,1, 11.9,1,1, 5.011, 10365.260, 590.633, 52972.339 25/05/02,04:18:56,08,08,1, 11.9,1,1, 5.011, 10365.275, 590.650, 52972.306 25/05/02,04:18:56,09,08,1, 11.9,1,1, 5.011, 10365.318, 590.639, 52972.245 25/05/02,04:18:56,10,08,1, 11.9,1,1, 5.011, 10365.364, 590.668, 52972.240 25/05/02,04:18:56,11,08,1, 11.9,1,1, 5.011, 10365.381, 590.655, 52972.265 25/05/02,04:18:56,12,08,1, 11.9,1,1, 5.011, 10365.420, 590.648, 52972.107 25/05/02,04:18:56,13,08,1, 11.9,1,1, 5.011, 10365.460, 590.690, 52972.125 25/05/02,04:18:56,14,08,1, 11.9,1,1, 5.011, 10365.473, 590.672, 52972.121 25/05/02,04:18:56,15,08,1, 11.9,1,1, 5.011, 10365.503, 590.666, 52972.084 25/05/02,04:18:56,16,08,1, 11.9,1,1, 5.011, 10365.559, 590.723, 52972.263 25/05/02,04:18:56,17,08,1, 11.9,1,1, 5.011, 10365.596, 590.715, 52971.990 25/05/02,04:18:56,18,08,1, 11.9,1,1, 5.011, 10365.602, 590.753, 52972.196 25/05/02,04:18:56,19,08,1, 11.9,1,1, 5.011, 10365.653, 590.743, 52971.943 25/05/02,04:18:57,00,08,1, 11.9,1,1, 5.010, 10365.649, 590.743, 52971.943 25/05/02,04:18:57,01,08,1, 11.9,1,1, 5.010, 10365.721, 590.763, 52971.912 25/05/02,04:18:57,02,08,1, 11.9,1,1, 5.010, 10365.749, 590.767, 52972.065 25/05/02,04:18:57,03,08,1, 11.9,1,1, 5.010, 10365.781, 590.777, 52972.025 25/05/02,04:18:57,04,08,1, 11.9,1,1, 5.010, 10365.824, 590.762, 52972.011 25/05/02,04:18:57,05,08,1, 11.9,1,1, 5.010, 10365.832, 590.807, 52972.015 25/05/02,04:18:57,06,08,1, 11.9,1,1, 5.010, 10365.868, 590.792, 52971.880 25/05/02,04:18:57,07,08,1, 11.9,1,1, 5.010, 10365.904, 590.805, 52971.882 25/05/02,04:18:57,08,08,1, 11.9,1,1, 5.010, 10365.932, 590.820, 52971.874 25/05/02,04:18:57,09,08,1, 11.9,1,1, 5.010, 10365.958, 590.835, 52971.780 25/05/02,04:18:57,10,08,1, 11.9,1,1, 5.010, 10366.001, 590.812, 52971.780 25/05/02,04:18:57,11,08,1, 11.9,1,1, 5.010, 10366.017, 590.829, 52971.707 25/05/02,04:18:57,12,08,1, 11.9,1,1, 5.010, 10366.053, 590.877, 52971.716 25/05/02,04:18:57,13,08,1, 11.9,1,1, 5.010, 10366.080, 590.857, 52971.670 25/05/02,04:18:57,14,08,1, 11.9,1,1, 5.010, 10366.115, 590.867, 52971.682 25/05/02,04:18:57,15,08,1, 11.9,1,1, 5.010, 10366.142, 590.872, 52971.607 25/05/02,04:18:57,16,08,1, 11.9,1,1, 5.010, 10366.192, 590.895, 52971.600 25/05/02,04:18:57,17,08,1, 11.9,1,1, 5.010, 10366.227, 590.902, 52971.580 25/05/02,04:18:57,18,08,1, 11.9,1,1, 5.010, 10366.239, 590.900, 52971.487 25/05/02,04:18:57,19,08,1, 11.9,1,1, 5.010, 10366.269, 590.905, 52971.523 25/05/02,04:18:58,00,07,1, 11.9,1,1, 5.011, 10366.267, 590.905, 52971.523 25/05/02,04:18:58,01,07,1, 11.9,1,1, 5.011, 10366.321, 590.932, 52971.494 25/05/02,04:18:58,02,07,1, 11.9,1,1, 5.011, 10366.360, 590.940, 52971.426 25/05/02,04:18:58,03,07,1, 11.9,1,1, 5.011, 10366.395, 590.952, 52971.453 25/05/02,04:18:58,04,07,1, 11.9,1,1, 5.011, 10366.397, 590.971, 52971.288 25/05/02,04:18:58,05,07,1, 11.9,1,1, 5.011, 10366.453, 590.956, 52971.292 25/05/02,04:18:58,06,07,1, 11.9,1,1, 5.011, 10366.475, 590.982, 52971.278 25/05/02,04:18:58,07,07,1, 11.9,1,1, 5.011, 10366.514, 590.972, 52971.230 25/05/02,04:18:58,08,07,1, 11.9,1,1, 5.011, 10366.563, 590.971, 52971.163 25/05/02,04:18:58,09,07,1, 11.9,1,1, 5.011, 10366.564, 591.008, 52971.173 25/05/02,04:18:58,10,07,1, 11.9,1,1, 5.011, 10366.624, 591.011, 52971.189 25/05/02,04:18:58,11,07,1, 11.9,1,1, 5.011, 10366.617, 591.008, 52971.180 25/05/02,04:18:58,12,07,1, 11.9,1,1, 5.011, 10366.689, 591.008, 52971.007 25/05/02,04:18:58,13,07,1, 11.9,1,1, 5.011, 10366.709, 591.025, 52971.013 25/05/02,04:18:58,14,07,1, 11.9,1,1, 5.011, 10366.736, 591.040, 52971.107 25/05/02,04:18:58,15,07,1, 11.9,1,1, 5.011, 10366.758, 591.057, 52971.079 25/05/02,04:18:58,16,07,1, 11.9,1,1, 5.011, 10366.794, 591.054, 52971.036 25/05/02,04:18:58,17,07,1, 11.9,1,1, 5.011, 10366.826, 591.084, 52971.018 25/05/02,04:18:58,18,07,1, 11.9,1,1, 5.011, 10366.872, 591.094, 52970.928 25/05/02,04:18:58,19,07,1, 11.9,1,1, 5.011, 10366.893, 591.073, 52970.877 25/05/02,04:18:59,00,07,1, 11.9,1,1, 5.008, 10366.893, 591.073, 52970.877 25/05/02,04:18:59,01,07,1, 11.9,1,1, 5.008, 10366.931, 591.072, 52970.741 25/05/02,04:18:59,02,07,1, 11.9,1,1, 5.008, 10366.963, 591.103, 52970.822 25/05/02,04:18:59,03,07,1, 11.9,1,1, 5.008, 10367.000, 591.089, 52970.672 25/05/02,04:18:59,04,07,1, 11.9,1,1, 5.008, 10367.061, 591.119, 52970.716 25/05/02,04:18:59,05,07,1, 11.9,1,1, 5.008, 10367.073, 591.126, 52970.676 25/05/02,04:18:59,06,07,1, 11.9,1,1, 5.008, 10367.075, 591.127, 52970.708 25/05/02,04:18:59,07,07,1, 11.9,1,1, 5.008, 10367.132, 591.140, 52970.700 25/05/02,04:18:59,08,07,1, 11.9,1,1, 5.008, 10367.169, 591.110, 52970.617 25/05/02,04:18:59,09,07,1, 11.9,1,1, 5.008, 10367.173, 591.121, 52970.582 25/05/02,04:18:59,10,07,1, 11.9,1,1, 5.008, 10367.211, 591.121, 52970.473 25/05/02,04:18:59,11,07,1, 11.9,1,1, 5.008, 10367.233, 591.144, 52970.494 25/05/02,04:18:59,12,07,1, 11.9,1,1, 5.008, 10367.264, 591.128, 52970.441 25/05/02,04:18:59,13,07,1, 11.9,1,1, 5.008, 10367.293, 591.134, 52970.388 25/05/02,04:18:59,14,07,1, 11.9,1,1, 5.008, 10367.294, 591.141, 52970.399 25/05/02,04:18:59,15,07,1, 11.9,1,1, 5.008, 10367.301, 591.133, 52970.266 25/05/02,04:18:59,16,07,1, 11.9,1,1, 5.008, 10367.364, 591.146, 52970.271 25/05/02,04:18:59,17,07,1, 11.9,1,1, 5.008, 10367.372, 591.174, 52970.232 25/05/02,04:18:59,18,07,1, 11.9,1,1, 5.008, 10367.397, 591.147, 52970.208 25/05/02,04:18:59,19,07,1, 11.9,1,1, 5.008, 10367.430, 591.148, 52970.203 25/05/02,04:19:00,00,07,1, 11.9,1,1, 5.011, 10367.427, 591.148, 52970.203 25/05/02,04:19:00,01,07,1, 11.9,1,1, 5.011, 10367.470, 591.152, 52970.194 25/05/02,04:19:00,02,07,1, 11.9,1,1, 5.011, 10367.500, 591.153, 52969.967 25/05/02,04:19:00,03,07,1, 11.9,1,1, 5.011, 10367.511, 591.116, 52969.961 25/05/02,04:19:00,04,07,1, 11.9,1,1, 5.011, 10367.543, 591.154, 52969.927 25/05/02,04:19:00,05,07,1, 11.9,1,1, 5.011, 10367.594, 591.155, 52969.860 25/05/02,04:19:00,06,07,1, 11.9,1,1, 5.011, 10367.587, 591.124, 52969.828 25/05/02,04:19:00,07,07,1, 11.9,1,1, 5.011, 10367.610, 591.155, 52969.800 25/05/02,04:19:00,08,07,1, 11.9,1,1, 5.011, 10367.665, 591.148, 52969.781 25/05/02,04:19:00,09,07,1, 11.9,1,1, 5.011, 10367.680, 591.144, 52969.709 25/05/02,04:19:00,10,07,1, 11.9,1,1, 5.011, 10367.716, 591.164, 52969.733 25/05/02,04:19:00,11,07,1, 11.9,1,1, 5.011, 10367.748, 591.134, 52969.736 25/05/02,04:19:00,12,07,1, 11.9,1,1, 5.011, 10367.756, 591.109, 52969.596 25/05/02,04:19:00,13,07,1, 11.9,1,1, 5.011, 10367.786, 591.138, 52969.625 25/05/02,04:19:00,14,07,1, 11.9,1,1, 5.011, 10367.816, 591.133, 52969.554 25/05/02,04:19:00,15,07,1, 11.9,1,1, 5.011, 10367.803, 591.124, 52969.578 25/05/02,04:19:00,16,07,1, 11.9,1,1, 5.011, 10367.867, 591.153, 52969.580 25/05/02,04:19:00,17,07,1, 11.9,1,1, 5.011, 10367.881, 591.143, 52969.473 25/05/02,04:19:00,18,07,1, 11.9,1,1, 5.011, 10367.905, 591.149, 52969.480 25/05/02,04:19:00,19,07,1, 11.9,1,1, 5.011, 10367.940, 591.166, 52969.447 25/05/02,04:19:01,00,08,1, 11.9,1,1, 5.008, 10367.936, 591.166, 52969.447 25/05/02,04:19:01,01,08,1, 11.9,1,1, 5.008, 10367.987, 591.157, 52969.403 25/05/02,04:19:01,02,08,1, 11.9,1,1, 5.008, 10368.014, 591.144, 52969.312 25/05/02,04:19:01,03,08,1, 11.9,1,1, 5.008, 10368.031, 591.129, 52969.287 25/05/02,04:19:01,04,08,1, 11.9,1,1, 5.008, 10368.063, 591.167, 52969.303 25/05/02,04:19:01,05,08,1, 11.9,1,1, 5.008, 10368.068, 591.182, 52969.199 25/05/02,04:19:01,06,08,1, 11.9,1,1, 5.008, 10368.115, 591.154, 52969.241 25/05/02,04:19:01,07,08,1, 11.9,1,1, 5.008, 10368.139, 591.194, 52969.242 25/05/02,04:19:01,08,08,1, 11.9,1,1, 5.008, 10368.152, 591.167, 52969.194 25/05/02,04:19:01,09,08,1, 11.9,1,1, 5.008, 10368.172, 591.177, 52969.142 25/05/02,04:19:01,10,08,1, 11.9,1,1, 5.008, 10368.215, 591.169, 52969.070 25/05/02,04:19:01,11,08,1, 11.9,1,1, 5.008, 10368.227, 591.163, 52968.965 25/05/02,04:19:01,12,08,1, 11.9,1,1, 5.008, 10368.233, 591.145, 52969.056 25/05/02,04:19:01,13,08,1, 11.9,1,1, 5.008, 10368.270, 591.134, 52968.994 25/05/02,04:19:01,14,08,1, 11.9,1,1, 5.008, 10368.276, 591.121, 52968.904 25/05/02,04:19:01,15,08,1, 11.9,1,1, 5.008, 10368.292, 591.133, 52968.828 25/05/02,04:19:01,16,08,1, 11.9,1,1, 5.008, 10368.342, 591.137, 52968.844 25/05/02,04:19:01,17,08,1, 11.9,1,1, 5.008, 10368.348, 591.135, 52968.772 25/05/02,04:19:01,18,08,1, 11.9,1,1, 5.008, 10368.394, 591.187, 52968.860 25/05/02,04:19:01,19,08,1, 11.9,1,1, 5.008, 10368.414, 591.147, 52968.715 25/05/02,04:19:02,00,07,1, 11.9,1,1, 5.007, 10368.412, 591.147, 52968.715 25/05/02,04:19:02,01,07,1, 11.9,1,1, 5.007, 10368.439, 591.169, 52968.777 25/05/02,04:19:02,02,07,1, 11.9,1,1, 5.007, 10368.482, 591.131, 52968.635 25/05/02,04:19:02,03,07,1, 11.9,1,1, 5.007, 10368.485, 591.111, 52968.618 25/05/02,04:19:02,04,07,1, 11.9,1,1, 5.007, 10368.517, 591.132, 52968.602 25/05/02,04:19:02,05,07,1, 11.9,1,1, 5.007, 10368.523, 591.136, 52968.541 25/05/02,04:19:02,06,07,1, 11.9,1,1, 5.007, 10368.542, 591.135, 52968.552 25/05/02,04:19:02,07,07,1, 11.9,1,1, 5.007, 10368.580, 591.158, 52968.466 25/05/02,04:19:02,08,07,1, 11.9,1,1, 5.007, 10368.615, 591.180, 52968.508 25/05/02,04:19:02,09,07,1, 11.9,1,1, 5.007, 10368.639, 591.165, 52968.448 25/05/02,04:19:02,10,07,1, 11.9,1,1, 5.007, 10368.669, 591.173, 52968.393 25/05/02,04:19:02,11,07,1, 11.9,1,1, 5.007, 10368.673, 591.158, 52968.357 25/05/02,04:19:02,12,07,1, 11.9,1,1, 5.007, 10368.704, 591.156, 52968.317 25/05/02,04:19:02,13,07,1, 11.9,1,1, 5.007, 10368.727, 591.155, 52968.345 25/05/02,04:19:02,14,07,1, 11.9,1,1, 5.007, 10368.753, 591.152, 52968.205 25/05/02,04:19:02,15,07,1, 11.9,1,1, 5.007, 10368.754, 591.148, 52968.199 25/05/02,04:19:02,16,07,1, 11.9,1,1, 5.007, 10368.785, 591.154, 52968.154 25/05/02,04:19:02,17,07,1, 11.9,1,1, 5.007, 10368.818, 591.160, 52968.146 25/05/02,04:19:02,18,07,1, 11.9,1,1, 5.007, 10368.841, 591.166, 52968.112 25/05/02,04:19:02,19,07,1, 11.9,1,1, 5.007, 10368.839, 591.180, 52968.138 25/05/02,04:19:03,00,07,1, 11.9,1,1, 5.011, 10368.837, 591.180, 52968.138 25/05/02,04:19:03,01,07,1, 11.9,1,1, 5.011, 10368.921, 591.148, 52968.003 25/05/02,04:19:03,02,07,1, 11.9,1,1, 5.011, 10368.935, 591.150, 52967.991 25/05/02,04:19:03,03,07,1, 11.9,1,1, 5.011, 10368.933, 591.120, 52967.753 25/05/02,04:19:03,04,07,1, 11.9,1,1, 5.011, 10368.940, 591.181, 52968.004 25/05/02,04:19:03,05,07,1, 11.9,1,1, 5.011, 10368.980, 591.175, 52967.975 25/05/02,04:19:03,06,07,1, 11.9,1,1, 5.011, 10369.026, 591.153, 52967.789 25/05/02,04:19:03,07,07,1, 11.9,1,1, 5.011, 10369.042, 591.195, 52967.912 25/05/02,04:19:03,08,07,1, 11.9,1,1, 5.011, 10369.047, 591.163, 52967.811 25/05/02,04:19:03,09,07,1, 11.9,1,1, 5.011, 10369.067, 591.154, 52967.760 25/05/02,04:19:03,10,07,1, 11.9,1,1, 5.011, 10369.104, 591.152, 52967.632 25/05/02,04:19:03,11,07,1, 11.9,1,1, 5.011, 10369.083, 591.140, 52967.599 25/05/02,04:19:03,12,07,1, 11.9,1,1, 5.011, 10369.121, 591.128, 52967.604 25/05/02,04:19:03,13,07,1, 11.9,1,1, 5.011, 10369.127, 591.128, 52967.536 25/05/02,04:19:03,14,07,1, 11.9,1,1, 5.011, 10369.139, 591.138, 52967.640 25/05/02,04:19:03,15,07,1, 11.9,1,1, 5.011, 10369.225, 591.135, 52967.513 25/05/02,04:19:03,16,07,1, 11.9,1,1, 5.011, 10369.253, 591.148, 52967.462 25/05/02,04:19:03,17,07,1, 11.9,1,1, 5.011, 10369.249, 591.126, 52967.402 25/05/02,04:19:03,18,07,1, 11.9,1,1, 5.011, 10369.282, 591.141, 52967.445 25/05/02,04:19:03,19,07,1, 11.9,1,1, 5.011, 10369.306, 591.134, 52967.389 25/05/02,04:19:04,00,07,1, 12.0,1,1, 5.013, 10369.304, 591.134, 52967.389 25/05/02,04:19:04,01,07,1, 12.0,1,1, 5.013, 10369.319, 591.124, 52967.465 25/05/02,04:19:04,02,07,1, 12.0,1,1, 5.013, 10369.342, 591.097, 52967.304 25/05/02,04:19:04,03,07,1, 12.0,1,1, 5.013, 10369.393, 591.079, 52967.286 25/05/02,04:19:04,04,07,1, 12.0,1,1, 5.013, 10369.383, 591.100, 52967.295 25/05/02,04:19:04,05,07,1, 12.0,1,1, 5.013, 10369.416, 591.064, 52967.176 25/05/02,04:19:04,06,07,1, 12.0,1,1, 5.013, 10369.417, 591.058, 52967.183 25/05/02,04:19:04,07,07,1, 12.0,1,1, 5.013, 10369.439, 591.067, 52967.154 25/05/02,04:19:04,08,07,1, 12.0,1,1, 5.013, 10369.479, 591.036, 52967.090 25/05/02,04:19:04,09,07,1, 12.0,1,1, 5.013, 10369.481, 591.067, 52967.066 25/05/02,04:19:04,10,07,1, 12.0,1,1, 5.013, 10369.517, 591.052, 52967.076 25/05/02,04:19:04,11,07,1, 12.0,1,1, 5.013, 10369.538, 591.046, 52966.983 25/05/02,04:19:04,12,07,1, 12.0,1,1, 5.013, 10369.562, 591.045, 52966.976 25/05/02,04:19:04,13,07,1, 12.0,1,1, 5.013, 10369.555, 591.029, 52966.906 25/05/02,04:19:04,14,07,1, 12.0,1,1, 5.013, 10369.588, 591.000, 52966.857 25/05/02,04:19:04,15,07,1, 12.0,1,1, 5.013, 10369.607, 590.992, 52966.827 25/05/02,04:19:04,16,07,1, 12.0,1,1, 5.013, 10369.625, 591.004, 52966.834 25/05/02,04:19:04,17,07,1, 12.0,1,1, 5.013, 10369.646, 590.996, 52966.757 25/05/02,04:19:04,18,07,1, 12.0,1,1, 5.013, 10369.672, 590.992, 52966.794 25/05/02,04:19:04,19,07,1, 12.0,1,1, 5.013, 10369.683, 590.984, 52966.758 25/05/02,04:19:05,00,07,1, 12.0,1,1, 5.013, 10369.680, 590.984, 52966.758 25/05/02,04:19:05,01,07,1, 12.0,1,1, 5.013, 10369.720, 590.931, 52966.634 25/05/02,04:19:05,02,07,1, 12.0,1,1, 5.013, 10369.719, 590.903, 52966.586 25/05/02,04:19:05,03,07,1, 12.0,1,1, 5.013, 10369.761, 590.908, 52966.575 25/05/02,04:19:05,04,07,1, 12.0,1,1, 5.013, 10369.765, 590.905, 52966.531 25/05/02,04:19:05,05,07,1, 12.0,1,1, 5.013, 10369.821, 590.892, 52966.463 25/05/02,04:19:05,06,07,1, 12.0,1,1, 5.013, 10369.824, 590.892, 52966.552 25/05/02,04:19:05,07,07,1, 12.0,1,1, 5.013, 10369.848, 590.894, 52966.499 25/05/02,04:19:05,08,07,1, 12.0,1,1, 5.013, 10369.854, 590.855, 52966.424 25/05/02,04:19:05,09,07,1, 12.0,1,1, 5.013, 10369.918, 590.893, 52966.398 25/05/02,04:19:05,10,07,1, 12.0,1,1, 5.013, 10369.936, 590.836, 52966.377 25/05/02,04:19:05,11,07,1, 12.0,1,1, 5.013, 10369.949, 590.819, 52966.228 25/05/02,04:19:05,12,07,1, 12.0,1,1, 5.013, 10369.967, 590.773, 52966.208 25/05/02,04:19:05,13,07,1, 12.0,1,1, 5.013, 10369.972, 590.750, 52966.224 25/05/02,04:19:05,14,07,1, 12.0,1,1, 5.013, 10370.007, 590.753, 52966.184 25/05/02,04:19:05,15,07,1, 12.0,1,1, 5.013, 10369.999, 590.736, 52966.349 25/05/02,04:19:05,16,07,1, 12.0,1,1, 5.013, 10370.050, 590.723, 52966.170 25/05/02,04:19:05,17,07,1, 12.0,1,1, 5.013, 10370.085, 590.692, 52966.075 25/05/02,04:19:05,18,07,1, 12.0,1,1, 5.013, 10370.101, 590.708, 52966.014 25/05/02,04:19:05,19,07,1, 12.0,1,1, 5.013, 10370.129, 590.672, 52966.074 25/05/02,04:19:06,00,07,1, 11.9,1,1, 5.012, 10370.122, 590.672, 52966.074 25/05/02,04:19:06,01,07,1, 11.9,1,1, 5.012, 10370.160, 590.628, 52965.972 25/05/02,04:19:06,02,07,1, 11.9,1,1, 5.012, 10370.173, 590.614, 52965.928 25/05/02,04:19:06,03,07,1, 11.9,1,1, 5.012, 10370.213, 590.605, 52965.837 25/05/02,04:19:06,04,07,1, 11.9,1,1, 5.012, 10370.234, 590.577, 52965.842 25/05/02,04:19:06,05,07,1, 11.9,1,1, 5.012, 10370.235, 590.527, 52965.807 25/05/02,04:19:06,06,07,1, 11.9,1,1, 5.012, 10370.283, 590.535, 52965.767 25/05/02,04:19:06,07,07,1, 11.9,1,1, 5.012, 10370.307, 590.542, 52965.737 25/05/02,04:19:06,08,07,1, 11.9,1,1, 5.012, 10370.331, 590.509, 52965.712 25/05/02,04:19:06,09,07,1, 11.9,1,1, 5.012, 10370.337, 590.512, 52965.636 25/05/02,04:19:06,10,07,1, 11.9,1,1, 5.012, 10370.362, 590.487, 52965.589 25/05/02,04:19:06,11,07,1, 11.9,1,1, 5.012, 10370.372, 590.467, 52965.555 25/05/02,04:19:06,12,07,1, 11.9,1,1, 5.012, 10370.399, 590.451, 52965.439 25/05/02,04:19:06,13,07,1, 11.9,1,1, 5.012, 10370.420, 590.415, 52965.484 25/05/02,04:19:06,14,07,1, 11.9,1,1, 5.012, 10370.421, 590.391, 52965.434 25/05/02,04:19:06,15,07,1, 11.9,1,1, 5.012, 10370.465, 590.416, 52965.463 25/05/02,04:19:06,16,07,1, 11.9,1,1, 5.012, 10370.465, 590.393, 52965.417 25/05/02,04:19:06,17,07,1, 11.9,1,1, 5.012, 10370.529, 590.365, 52965.376 25/05/02,04:19:06,18,07,1, 11.9,1,1, 5.012, 10370.529, 590.364, 52965.362 25/05/02,04:19:06,19,07,1, 11.9,1,1, 5.012, 10370.585, 590.329, 52965.288 25/05/02,04:19:07,00,07,1, 11.9,1,1, 5.007, 10370.581, 590.329, 52965.288 25/05/02,04:19:07,01,07,1, 11.9,1,1, 5.007, 10370.600, 590.291, 52965.122 25/05/02,04:19:07,02,07,1, 11.9,1,1, 5.007, 10370.593, 590.291, 52965.141 25/05/02,04:19:07,03,07,1, 11.9,1,1, 5.007, 10370.614, 590.255, 52965.100 25/05/02,04:19:07,04,07,1, 11.9,1,1, 5.007, 10370.662, 590.249, 52965.078 25/05/02,04:19:07,05,07,1, 11.9,1,1, 5.007, 10370.682, 590.220, 52965.048 25/05/02,04:19:07,06,07,1, 11.9,1,1, 5.007, 10370.692, 590.234, 52965.054 25/05/02,04:19:07,07,07,1, 11.9,1,1, 5.007, 10370.736, 590.220, 52964.961 25/05/02,04:19:07,08,07,1, 11.9,1,1, 5.007, 10370.735, 590.179, 52964.957 25/05/02,04:19:07,09,07,1, 11.9,1,1, 5.007, 10370.778, 590.206, 52964.954 25/05/02,04:19:07,10,07,1, 11.9,1,1, 5.007, 10370.789, 590.195, 52964.900 25/05/02,04:19:07,11,07,1, 11.9,1,1, 5.007, 10370.818, 590.150, 52964.851 25/05/02,04:19:07,12,07,1, 11.9,1,1, 5.007, 10370.838, 590.167, 52964.810 25/05/02,04:19:07,13,07,1, 11.9,1,1, 5.007, 10370.849, 590.113, 52964.744 25/05/02,04:19:07,14,07,1, 11.9,1,1, 5.007, 10370.888, 590.119, 52964.709 25/05/02,04:19:07,15,07,1, 11.9,1,1, 5.007, 10370.894, 590.131, 52964.709 25/05/02,04:19:07,16,07,1, 11.9,1,1, 5.007, 10370.918, 590.086, 52964.600 25/05/02,04:19:07,17,07,1, 11.9,1,1, 5.007, 10370.943, 590.106, 52964.630 25/05/02,04:19:07,18,07,1, 11.9,1,1, 5.007, 10370.958, 590.103, 52964.678 25/05/02,04:19:07,19,07,1, 11.9,1,1, 5.007, 10370.996, 590.068, 52964.522 25/05/02,04:19:08,00,07,1, 11.9,1,1, 5.009, 10370.990, 590.068, 52964.522 25/05/02,04:19:08,01,07,1, 11.9,1,1, 5.009, 10371.049, 590.023, 52964.402 25/05/02,04:19:08,02,07,1, 11.9,1,1, 5.009, 10371.063, 589.999, 52964.383 25/05/02,04:19:08,03,07,1, 11.9,1,1, 5.009, 10371.095, 589.991, 52964.368 25/05/02,04:19:08,04,07,1, 11.9,1,1, 5.009, 10371.092, 589.952, 52964.357 25/05/02,04:19:08,05,07,1, 11.9,1,1, 5.009, 10371.118, 589.976, 52964.279 25/05/02,04:19:08,06,07,1, 11.9,1,1, 5.009, 10371.151, 589.983, 52964.319 25/05/02,04:19:08,07,07,1, 11.9,1,1, 5.009, 10371.147, 589.972, 52964.195 25/05/02,04:19:08,08,07,1, 11.9,1,1, 5.009, 10371.169, 589.932, 52964.188 25/05/02,04:19:08,09,07,1, 11.9,1,1, 5.009, 10371.213, 589.946, 52964.214 25/05/02,04:19:08,10,07,1, 11.9,1,1, 5.009, 10371.244, 589.900, 52964.116 25/05/02,04:19:08,11,07,1, 11.9,1,1, 5.009, 10371.241, 589.901, 52964.089 25/05/02,04:19:08,12,07,1, 11.9,1,1, 5.009, 10371.257, 589.895, 52964.122 25/05/02,04:19:08,13,07,1, 11.9,1,1, 5.009, 10371.279, 589.864, 52964.064 25/05/02,04:19:08,14,07,1, 11.9,1,1, 5.009, 10371.311, 589.872, 52963.938 25/05/02,04:19:08,15,07,1, 11.9,1,1, 5.009, 10371.347, 589.817, 52963.904 25/05/02,04:19:08,16,07,1, 11.9,1,1, 5.009, 10371.348, 589.832, 52963.909 25/05/02,04:19:08,17,07,1, 11.9,1,1, 5.009, 10371.366, 589.840, 52963.926 25/05/02,04:19:08,18,07,1, 11.9,1,1, 5.009, 10371.449, 589.819, 52963.834 25/05/02,04:19:08,19,07,1, 11.9,1,1, 5.009, 10371.419, 589.787, 52963.832 25/05/02,04:19:09,00,07,1, 11.8,1,1, 5.013, 10371.416, 589.787, 52963.832 25/05/02,04:19:09,01,07,1, 11.8,1,1, 5.013, 10371.476, 589.762, 52963.683 25/05/02,04:19:09,02,07,1, 11.8,1,1, 5.013, 10371.468, 589.735, 52963.793 25/05/02,04:19:09,03,07,1, 11.8,1,1, 5.013, 10371.496, 589.718, 52963.709 25/05/02,04:19:09,04,07,1, 11.8,1,1, 5.013, 10371.497, 589.710, 52963.667 25/05/02,04:19:09,05,07,1, 11.8,1,1, 5.013, 10371.523, 589.698, 52963.555 25/05/02,04:19:09,06,07,1, 11.8,1,1, 5.013, 10371.549, 589.674, 52963.591 25/05/02,04:19:09,07,07,1, 11.8,1,1, 5.013, 10371.585, 589.642, 52963.567 25/05/02,04:19:09,08,07,1, 11.8,1,1, 5.013, 10371.583, 589.649, 52963.484 25/05/02,04:19:09,09,07,1, 11.8,1,1, 5.013, 10371.588, 589.614, 52963.500 25/05/02,04:19:09,10,07,1, 11.8,1,1, 5.013, 10371.616, 589.622, 52963.518 25/05/02,04:19:09,11,07,1, 11.8,1,1, 5.013, 10371.638, 589.602, 52963.426 25/05/02,04:19:09,12,07,1, 11.8,1,1, 5.013, 10371.648, 589.575, 52963.330 25/05/02,04:19:09,13,07,1, 11.8,1,1, 5.013, 10371.685, 589.536, 52963.266 25/05/02,04:19:09,14,07,1, 11.8,1,1, 5.013, 10371.706, 589.522, 52963.258 25/05/02,04:19:09,15,07,1, 11.8,1,1, 5.013, 10371.681, 589.526, 52963.305 25/05/02,04:19:09,16,07,1, 11.8,1,1, 5.013, 10371.729, 589.475, 52963.169 25/05/02,04:19:09,17,07,1, 11.8,1,1, 5.013, 10371.738, 589.493, 52963.128 25/05/02,04:19:09,18,07,1, 11.8,1,1, 5.013, 10371.761, 589.459, 52963.166 25/05/02,04:19:09,19,07,1, 11.8,1,1, 5.013, 10371.759, 589.463, 52963.023 25/05/02,04:19:10,00,07,1, 11.9,1,1, 5.013, 10371.758, 589.463, 52963.023 25/05/02,04:19:10,01,07,1, 11.9,1,1, 5.013, 10371.807, 589.400, 52963.036 25/05/02,04:19:10,02,07,1, 11.9,1,1, 5.013, 10371.850, 589.392, 52962.956 25/05/02,04:19:10,03,07,1, 11.9,1,1, 5.013, 10371.857, 589.377, 52962.907 25/05/02,04:19:10,04,07,1, 11.9,1,1, 5.013, 10371.883, 589.313, 52962.852 25/05/02,04:19:10,05,07,1, 11.9,1,1, 5.013, 10371.882, 589.308, 52962.879 25/05/02,04:19:10,06,07,1, 11.9,1,1, 5.013, 10371.908, 589.281, 52962.689 25/05/02,04:19:10,07,07,1, 11.9,1,1, 5.013, 10371.947, 589.255, 52962.785 25/05/02,04:19:10,08,07,1, 11.9,1,1, 5.013, 10371.961, 589.237, 52962.687 25/05/02,04:19:10,09,07,1, 11.9,1,1, 5.013, 10371.997, 589.237, 52962.796 25/05/02,04:19:10,10,07,1, 11.9,1,1, 5.013, 10371.998, 589.201, 52962.704 25/05/02,04:19:10,11,07,1, 11.9,1,1, 5.013, 10372.005, 589.193, 52962.649 25/05/02,04:19:10,12,07,1, 11.9,1,1, 5.013, 10372.027, 589.180, 52962.653 25/05/02,04:19:10,13,07,1, 11.9,1,1, 5.013, 10372.037, 589.148, 52962.594 25/05/02,04:19:10,14,07,1, 11.9,1,1, 5.013, 10372.082, 589.139, 52962.596 25/05/02,04:19:10,15,07,1, 11.9,1,1, 5.013, 10372.078, 589.080, 52962.438 25/05/02,04:19:10,16,07,1, 11.9,1,1, 5.013, 10372.097, 589.065, 52962.428 25/05/02,04:19:10,17,07,1, 11.9,1,1, 5.013, 10372.118, 589.065, 52962.269 25/05/02,04:19:10,18,07,1, 11.9,1,1, 5.013, 10372.147, 589.029, 52962.466 25/05/02,04:19:10,19,07,1, 11.9,1,1, 5.013, 10372.165, 589.033, 52962.211 25/05/02,04:19:11,00,07,1, 12.0,1,1, 5.008, 10372.158, 589.033, 52962.211 25/05/02,04:19:11,01,07,1, 12.0,1,1, 5.008, 10372.235, 588.964, 52962.317 25/05/02,04:19:11,02,07,1, 12.0,1,1, 5.008, 10372.247, 588.950, 52962.238 25/05/02,04:19:11,03,07,1, 12.0,1,1, 5.008, 10372.251, 588.915, 52962.294 25/05/02,04:19:11,04,07,1, 12.0,1,1, 5.008, 10372.292, 588.858, 52962.170 25/05/02,04:19:11,05,07,1, 12.0,1,1, 5.008, 10372.282, 588.870, 52962.109 25/05/02,04:19:11,06,07,1, 12.0,1,1, 5.008, 10372.310, 588.829, 52962.119 25/05/02,04:19:11,07,07,1, 12.0,1,1, 5.008, 10372.344, 588.818, 52962.034 25/05/02,04:19:11,08,07,1, 12.0,1,1, 5.008, 10372.342, 588.786, 52962.005 25/05/02,04:19:11,09,07,1, 12.0,1,1, 5.008, 10372.352, 588.757, 52961.968 25/05/02,04:19:11,10,07,1, 12.0,1,1, 5.008, 10372.402, 588.727, 52961.942 25/05/02,04:19:11,11,07,1, 12.0,1,1, 5.008, 10372.414, 588.727, 52961.916 25/05/02,04:19:11,12,07,1, 12.0,1,1, 5.008, 10372.402, 588.674, 52961.873 25/05/02,04:19:11,13,07,1, 12.0,1,1, 5.008, 10372.448, 588.647, 52961.841 25/05/02,04:19:11,14,07,1, 12.0,1,1, 5.008, 10372.468, 588.622, 52961.762 25/05/02,04:19:11,15,07,1, 12.0,1,1, 5.008, 10372.480, 588.592, 52961.792 25/05/02,04:19:11,16,07,1, 12.0,1,1, 5.008, 10372.505, 588.557, 52961.787 25/05/02,04:19:11,17,07,1, 12.0,1,1, 5.008, 10372.551, 588.516, 52961.638 25/05/02,04:19:11,18,07,1, 12.0,1,1, 5.008, 10372.558, 588.488, 52961.654 25/05/02,04:19:11,19,07,1, 12.0,1,1, 5.008, 10372.599, 588.495, 52961.631 25/05/02,04:19:12,00,07,1, 12.0,1,1, 5.007, 10372.592, 588.495, 52961.631 25/05/02,04:19:12,01,07,1, 12.0,1,1, 5.007, 10372.647, 588.423, 52961.553 25/05/02,04:19:12,02,07,1, 12.0,1,1, 5.007, 10372.647, 588.435, 52961.561 25/05/02,04:19:12,03,07,1, 12.0,1,1, 5.007, 10372.697, 588.382, 52961.426 25/05/02,04:19:12,04,07,1, 12.0,1,1, 5.007, 10372.713, 588.331, 52961.477 25/05/02,04:19:12,05,07,1, 12.0,1,1, 5.007, 10372.711, 588.325, 52961.435 25/05/02,04:19:12,06,07,1, 12.0,1,1, 5.007, 10372.737, 588.261, 52961.418 25/05/02,04:19:12,07,07,1, 12.0,1,1, 5.007, 10372.782, 588.282, 52961.370 25/05/02,04:19:12,08,07,1, 12.0,1,1, 5.007, 10372.812, 588.243, 52961.259 25/05/02,04:19:12,09,07,1, 12.0,1,1, 5.007, 10372.824, 588.227, 52961.292 25/05/02,04:19:12,10,07,1, 12.0,1,1, 5.007, 10372.862, 588.221, 52961.198 25/05/02,04:19:12,11,07,1, 12.0,1,1, 5.007, 10372.900, 588.186, 52961.123 25/05/02,04:19:12,12,07,1, 12.0,1,1, 5.007, 10372.894, 588.187, 52961.235 25/05/02,04:19:12,13,07,1, 12.0,1,1, 5.007, 10372.929, 588.160, 52961.109 25/05/02,04:19:12,14,07,1, 12.0,1,1, 5.007, 10372.956, 588.121, 52961.049 25/05/02,04:19:12,15,07,1, 12.0,1,1, 5.007, 10372.940, 588.094, 52961.069 25/05/02,04:19:12,16,07,1, 12.0,1,1, 5.007, 10372.993, 588.077, 52961.028 25/05/02,04:19:12,17,07,1, 12.0,1,1, 5.007, 10373.029, 588.025, 52960.915 25/05/02,04:19:12,18,07,1, 12.0,1,1, 5.007, 10373.044, 588.027, 52961.030 25/05/02,04:19:12,19,07,1, 12.0,1,1, 5.007, 10373.091, 588.016, 52960.962 25/05/02,04:19:13,00,07,1, 11.9,1,1, 5.014, 10373.085, 588.016, 52960.962 25/05/02,04:19:13,01,07,1, 11.9,1,1, 5.014, 10373.136, 587.962, 52960.880 25/05/02,04:19:13,02,07,1, 11.9,1,1, 5.014, 10373.188, 587.974, 52960.887 25/05/02,04:19:13,03,07,1, 11.9,1,1, 5.014, 10373.207, 587.922, 52960.749 25/05/02,04:19:13,04,07,1, 11.9,1,1, 5.014, 10373.224, 587.908, 52960.772 25/05/02,04:19:13,05,07,1, 11.9,1,1, 5.014, 10373.258, 587.866, 52960.751 25/05/02,04:19:13,06,07,1, 11.9,1,1, 5.014, 10373.255, 587.878, 52960.776 25/05/02,04:19:13,07,07,1, 11.9,1,1, 5.014, 10373.287, 587.845, 52960.629 25/05/02,04:19:13,08,07,1, 11.9,1,1, 5.014, 10373.325, 587.816, 52960.668 25/05/02,04:19:13,09,07,1, 11.9,1,1, 5.014, 10373.349, 587.806, 52960.698 25/05/02,04:19:13,10,07,1, 11.9,1,1, 5.014, 10373.368, 587.787, 52960.641 25/05/02,04:19:13,11,07,1, 11.9,1,1, 5.014, 10373.392, 587.778, 52960.592 25/05/02,04:19:13,12,07,1, 11.9,1,1, 5.014, 10373.406, 587.736, 52960.591 25/05/02,04:19:13,13,07,1, 11.9,1,1, 5.014, 10373.448, 587.728, 52960.588 25/05/02,04:19:13,14,07,1, 11.9,1,1, 5.014, 10373.492, 587.706, 52960.521 25/05/02,04:19:13,15,07,1, 11.9,1,1, 5.014, 10373.514, 587.692, 52960.492 25/05/02,04:19:13,16,07,1, 11.9,1,1, 5.014, 10373.538, 587.642, 52960.450 25/05/02,04:19:13,17,07,1, 11.9,1,1, 5.014, 10373.581, 587.585, 52960.356 25/05/02,04:19:13,18,07,1, 11.9,1,1, 5.014, 10373.614, 587.571, 52960.426 25/05/02,04:19:13,19,07,1, 11.9,1,1, 5.014, 10373.609, 587.582, 52960.417 25/05/02,04:19:14,00,07,1, 11.9,1,1, 5.009, 10373.602, 587.582, 52960.417 25/05/02,04:19:14,01,07,1, 11.9,1,1, 5.009, 10373.699, 587.560, 52960.289 25/05/02,04:19:14,02,07,1, 11.9,1,1, 5.009, 10373.733, 587.542, 52960.257 25/05/02,04:19:14,03,07,1, 11.9,1,1, 5.009, 10373.750, 587.512, 52960.282 25/05/02,04:19:14,04,07,1, 11.9,1,1, 5.009, 10373.810, 587.489, 52960.212 25/05/02,04:19:14,05,07,1, 11.9,1,1, 5.009, 10373.815, 587.461, 52960.125 25/05/02,04:19:14,06,07,1, 11.9,1,1, 5.009, 10373.841, 587.438, 52960.112 25/05/02,04:19:14,07,07,1, 11.9,1,1, 5.009, 10373.888, 587.430, 52960.096 25/05/02,04:19:14,08,07,1, 11.9,1,1, 5.009, 10373.897, 587.366, 52960.037 25/05/02,04:19:14,09,07,1, 11.9,1,1, 5.009, 10373.946, 587.367, 52960.043 25/05/02,04:19:14,10,07,1, 11.9,1,1, 5.009, 10373.949, 587.340, 52959.970 25/05/02,04:19:14,11,07,1, 11.9,1,1, 5.009, 10374.007, 587.327, 52960.003 25/05/02,04:19:14,12,07,1, 11.9,1,1, 5.009, 10374.048, 587.349, 52960.018 25/05/02,04:19:14,13,07,1, 11.9,1,1, 5.009, 10374.035, 587.304, 52959.884 25/05/02,04:19:14,14,07,1, 11.9,1,1, 5.009, 10374.115, 587.283, 52959.852 25/05/02,04:19:14,15,07,1, 11.9,1,1, 5.009, 10374.119, 587.269, 52959.932 25/05/02,04:19:14,16,07,1, 11.9,1,1, 5.009, 10374.169, 587.240, 52959.771 25/05/02,04:19:14,17,07,1, 11.9,1,1, 5.009, 10374.213, 587.197, 52959.729 25/05/02,04:19:14,18,07,1, 11.9,1,1, 5.009, 10374.221, 587.172, 52959.804 25/05/02,04:19:14,19,07,1, 11.9,1,1, 5.009, 10374.237, 587.123, 52959.716 25/05/02,04:19:15,00,08,1, 11.9,1,1, 5.007, 10374.236, 587.123, 52959.716 25/05/02,04:19:15,01,08,1, 11.9,1,1, 5.007, 10374.311, 587.087, 52959.632 25/05/02,04:19:15,02,08,1, 11.9,1,1, 5.007, 10374.320, 587.068, 52959.672 25/05/02,04:19:15,03,08,1, 11.9,1,1, 5.007, 10374.373, 587.078, 52959.680 25/05/02,04:19:15,04,08,1, 11.9,1,1, 5.007, 10374.412, 587.048, 52959.571 25/05/02,04:19:15,05,08,1, 11.9,1,1, 5.007, 10374.460, 587.015, 52959.606 25/05/02,04:19:15,06,08,1, 11.9,1,1, 5.007, 10374.447, 587.033, 52959.787 25/05/02,04:19:15,07,08,1, 11.9,1,1, 5.007, 10374.534, 586.949, 52959.517 25/05/02,04:19:15,08,08,1, 11.9,1,1, 5.007, 10374.546, 586.898, 52959.464 25/05/02,04:19:15,09,08,1, 11.9,1,1, 5.007, 10374.588, 586.864, 52959.394 25/05/02,04:19:15,10,08,1, 11.9,1,1, 5.007, 10374.609, 586.863, 52959.366 25/05/02,04:19:15,11,08,1, 11.9,1,1, 5.007, 10374.664, 586.857, 52959.483 25/05/02,04:19:15,12,08,1, 11.9,1,1, 5.007, 10374.638, 586.829, 52959.341 25/05/02,04:19:15,13,08,1, 11.9,1,1, 5.007, 10374.686, 586.793, 52959.368 25/05/02,04:19:15,14,08,1, 11.9,1,1, 5.007, 10374.744, 586.826, 52959.317 25/05/02,04:19:15,15,08,1, 11.9,1,1, 5.007, 10374.791, 586.776, 52959.275 25/05/02,04:19:15,16,08,1, 11.9,1,1, 5.007, 10374.794, 586.739, 52959.264 25/05/02,04:19:15,17,08,1, 11.9,1,1, 5.007, 10374.823, 586.735, 52959.137 25/05/02,04:19:15,18,08,1, 11.9,1,1, 5.007, 10374.872, 586.686, 52959.219 25/05/02,04:19:15,19,08,1, 11.9,1,1, 5.007, 10374.916, 586.631, 52959.139 25/05/02,04:19:16,00,08,1, 11.9,1,1, 5.007, 10374.912, 586.631, 52959.139 25/05/02,04:19:16,01,08,1, 11.9,1,1, 5.007, 10374.962, 586.606, 52959.084 25/05/02,04:19:16,02,08,1, 11.9,1,1, 5.007, 10375.015, 586.581, 52959.016 25/05/02,04:19:16,03,08,1, 11.9,1,1, 5.007, 10375.035, 586.570, 52958.979 25/05/02,04:19:16,04,08,1, 11.9,1,1, 5.007, 10375.092, 586.538, 52958.973 25/05/02,04:19:16,05,08,1, 11.9,1,1, 5.007, 10375.114, 586.539, 52958.957 25/05/02,04:19:16,06,08,1, 11.9,1,1, 5.007, 10375.166, 586.527, 52958.939 25/05/02,04:19:16,07,08,1, 11.9,1,1, 5.007, 10375.184, 586.498, 52958.906 25/05/02,04:19:16,08,08,1, 11.9,1,1, 5.007, 10375.213, 586.470, 52958.876 25/05/02,04:19:16,09,08,1, 11.9,1,1, 5.007, 10375.220, 586.426, 52958.858 25/05/02,04:19:16,10,08,1, 11.9,1,1, 5.007, 10375.257, 586.386, 52958.726 25/05/02,04:19:16,11,08,1, 11.9,1,1, 5.007, 10375.303, 586.383, 52958.817 25/05/02,04:19:16,12,08,1, 11.9,1,1, 5.007, 10375.364, 586.341, 52958.731 25/05/02,04:19:16,13,08,1, 11.9,1,1, 5.007, 10375.362, 586.324, 52958.713 25/05/02,04:19:16,14,08,1, 11.9,1,1, 5.007, 10375.388, 586.327, 52958.709 25/05/02,04:19:16,15,08,1, 11.9,1,1, 5.007, 10375.442, 586.262, 52958.606 25/05/02,04:19:16,16,08,1, 11.9,1,1, 5.007, 10375.470, 586.293, 52958.638 25/05/02,04:19:16,17,08,1, 11.9,1,1, 5.007, 10375.503, 586.266, 52958.606 25/05/02,04:19:16,18,08,1, 11.9,1,1, 5.007, 10375.549, 586.204, 52958.585 25/05/02,04:19:16,19,08,1, 11.9,1,1, 5.007, 10375.566, 586.216, 52958.540 25/05/02,04:19:17,00,08,1, 11.9,1,1, 5.007, 10375.563, 586.216, 52958.540 25/05/02,04:19:17,01,08,1, 11.9,1,1, 5.007, 10375.623, 586.147, 52958.424 25/05/02,04:19:17,02,08,1, 11.9,1,1, 5.007, 10375.689, 586.149, 52958.406 25/05/02,04:19:17,03,08,1, 11.9,1,1, 5.007, 10375.682, 586.098, 52958.365 25/05/02,04:19:17,04,08,1, 11.9,1,1, 5.007, 10375.740, 586.070, 52958.281 25/05/02,04:19:17,05,08,1, 11.9,1,1, 5.007, 10375.753, 586.074, 52958.346 25/05/02,04:19:17,06,08,1, 11.9,1,1, 5.007, 10375.767, 586.039, 52958.289 25/05/02,04:19:17,07,08,1, 11.9,1,1, 5.007, 10375.822, 586.038, 52958.422 25/05/02,04:19:17,08,08,1, 11.9,1,1, 5.007, 10375.872, 586.046, 52958.237 25/05/02,04:19:17,09,08,1, 11.9,1,1, 5.007, 10375.886, 585.993, 52958.223 25/05/02,04:19:17,10,08,1, 11.9,1,1, 5.007, 10375.937, 585.991, 52958.129 25/05/02,04:19:17,11,08,1, 11.9,1,1, 5.007, 10375.926, 585.952, 52958.190 25/05/02,04:19:17,12,08,1, 11.9,1,1, 5.007, 10375.948, 585.898, 52958.109 25/05/02,04:19:17,13,08,1, 11.9,1,1, 5.007, 10375.967, 585.897, 52958.072 25/05/02,04:19:17,14,08,1, 11.9,1,1, 5.007, 10376.014, 585.871, 52958.061 25/05/02,04:19:17,15,08,1, 11.9,1,1, 5.007, 10376.029, 585.844, 52958.085 25/05/02,04:19:17,16,08,1, 11.9,1,1, 5.007, 10376.045, 585.842, 52957.994 25/05/02,04:19:17,17,08,1, 11.9,1,1, 5.007, 10376.086, 585.803, 52957.887 25/05/02,04:19:17,18,08,1, 11.9,1,1, 5.007, 10376.106, 585.796, 52957.983 25/05/02,04:19:17,19,08,1, 11.9,1,1, 5.007, 10376.125, 585.810, 52958.003 25/05/02,04:19:18,00,08,1, 11.9,1,1, 5.010, 10376.122, 585.810, 52958.003 25/05/02,04:19:18,01,08,1, 11.9,1,1, 5.010, 10376.189, 585.722, 52957.948 25/05/02,04:19:18,02,08,1, 11.9,1,1, 5.010, 10376.238, 585.696, 52957.841 25/05/02,04:19:18,03,08,1, 11.9,1,1, 5.010, 10376.244, 585.665, 52957.816 25/05/02,04:19:18,04,08,1, 11.9,1,1, 5.010, 10376.277, 585.649, 52957.743 25/05/02,04:19:18,05,08,1, 11.9,1,1, 5.010, 10376.264, 585.645, 52957.733 25/05/02,04:19:18,06,08,1, 11.9,1,1, 5.010, 10376.317, 585.597, 52957.713 25/05/02,04:19:18,07,08,1, 11.9,1,1, 5.010, 10376.354, 585.605, 52957.773 25/05/02,04:19:18,08,08,1, 11.9,1,1, 5.010, 10376.374, 585.597, 52957.734 25/05/02,04:19:18,09,08,1, 11.9,1,1, 5.010, 10376.400, 585.565, 52957.667 25/05/02,04:19:18,10,08,1, 11.9,1,1, 5.010, 10376.456, 585.545, 52957.651 25/05/02,04:19:18,11,08,1, 11.9,1,1, 5.010, 10376.463, 585.511, 52957.644 25/05/02,04:19:18,12,08,1, 11.9,1,1, 5.010, 10376.484, 585.452, 52957.542 25/05/02,04:19:18,13,08,1, 11.9,1,1, 5.010, 10376.500, 585.448, 52957.526 25/05/02,04:19:18,14,08,1, 11.9,1,1, 5.010, 10376.523, 585.415, 52957.495 25/05/02,04:19:18,15,08,1, 11.9,1,1, 5.010, 10376.552, 585.391, 52957.472 25/05/02,04:19:18,16,08,1, 11.9,1,1, 5.010, 10376.588, 585.387, 52957.467 25/05/02,04:19:18,17,08,1, 11.9,1,1, 5.010, 10376.619, 585.371, 52957.432 25/05/02,04:19:18,18,08,1, 11.9,1,1, 5.010, 10376.659, 585.363, 52957.480 25/05/02,04:19:18,19,08,1, 11.9,1,1, 5.010, 10376.678, 585.348, 52957.387 25/05/02,04:19:19,00,08,1, 12.0,1,1, 5.011, 10376.673, 585.348, 52957.387 25/05/02,04:19:19,01,08,1, 12.0,1,1, 5.011, 10376.716, 585.316, 52957.300 25/05/02,04:19:19,02,08,1, 12.0,1,1, 5.011, 10376.743, 585.267, 52957.285 25/05/02,04:19:19,03,08,1, 12.0,1,1, 5.011, 10376.767, 585.222, 52957.254 25/05/02,04:19:19,04,08,1, 12.0,1,1, 5.011, 10376.806, 585.233, 52957.220 25/05/02,04:19:19,05,08,1, 12.0,1,1, 5.011, 10376.817, 585.171, 52957.140 25/05/02,04:19:19,06,08,1, 12.0,1,1, 5.011, 10376.857, 585.169, 52957.214 25/05/02,04:19:19,07,08,1, 12.0,1,1, 5.011, 10376.900, 585.167, 52957.238 25/05/02,04:19:19,08,08,1, 12.0,1,1, 5.011, 10376.911, 585.132, 52957.158 25/05/02,04:19:19,09,08,1, 12.0,1,1, 5.011, 10376.959, 585.117, 52957.125 25/05/02,04:19:19,10,08,1, 12.0,1,1, 5.011, 10376.961, 585.099, 52957.085 25/05/02,04:19:19,11,08,1, 12.0,1,1, 5.011, 10376.995, 585.069, 52957.006 25/05/02,04:19:19,12,08,1, 12.0,1,1, 5.011, 10377.025, 585.027, 52957.022 25/05/02,04:19:19,13,08,1, 12.0,1,1, 5.011, 10377.056, 585.002, 52956.977 25/05/02,04:19:19,14,08,1, 12.0,1,1, 5.011, 10377.060, 584.963, 52956.989 25/05/02,04:19:19,15,08,1, 12.0,1,1, 5.011, 10377.092, 584.969, 52957.035 25/05/02,04:19:19,16,08,1, 12.0,1,1, 5.011, 10377.110, 584.915, 52956.930 25/05/02,04:19:19,17,08,1, 12.0,1,1, 5.011, 10377.150, 584.884, 52956.836 25/05/02,04:19:19,18,08,1, 12.0,1,1, 5.011, 10377.190, 584.885, 52956.869 25/05/02,04:19:19,19,08,1, 12.0,1,1, 5.011, 10377.205, 584.859, 52956.908 25/05/02,04:19:20,00,07,1, 12.0,1,1, 5.013, 10377.198, 584.859, 52956.908 25/05/02,04:19:20,01,07,1, 12.0,1,1, 5.013, 10377.278, 584.840, 52956.789 25/05/02,04:19:20,02,07,1, 12.0,1,1, 5.013, 10377.308, 584.782, 52956.872 25/05/02,04:19:20,03,07,1, 12.0,1,1, 5.013, 10377.326, 584.777, 52956.771 25/05/02,04:19:20,04,07,1, 12.0,1,1, 5.013, 10377.347, 584.745, 52956.750 25/05/02,04:19:20,05,07,1, 12.0,1,1, 5.013, 10377.393, 584.697, 52956.697 25/05/02,04:19:20,06,07,1, 12.0,1,1, 5.013, 10377.413, 584.683, 52956.623 25/05/02,04:19:20,07,07,1, 12.0,1,1, 5.013, 10377.424, 584.671, 52956.676 25/05/02,04:19:20,08,07,1, 12.0,1,1, 5.013, 10377.472, 584.632, 52956.625 25/05/02,04:19:20,09,07,1, 12.0,1,1, 5.013, 10377.530, 584.611, 52956.571 25/05/02,04:19:20,10,07,1, 12.0,1,1, 5.013, 10377.533, 584.637, 52956.644 25/05/02,04:19:20,11,07,1, 12.0,1,1, 5.013, 10377.583, 584.583, 52956.542 25/05/02,04:19:20,12,07,1, 12.0,1,1, 5.013, 10377.617, 584.579, 52956.607 25/05/02,04:19:20,13,07,1, 12.0,1,1, 5.013, 10377.627, 584.517, 52956.490 25/05/02,04:19:20,14,07,1, 12.0,1,1, 5.013, 10377.675, 584.482, 52956.422 25/05/02,04:19:20,15,07,1, 12.0,1,1, 5.013, 10377.680, 584.495, 52956.469 25/05/02,04:19:20,16,07,1, 12.0,1,1, 5.013, 10377.699, 584.430, 52956.414 25/05/02,04:19:20,17,07,1, 12.0,1,1, 5.013, 10377.728, 584.435, 52956.439 25/05/02,04:19:20,18,07,1, 12.0,1,1, 5.013, 10377.776, 584.396, 52956.361 25/05/02,04:19:20,19,07,1, 12.0,1,1, 5.013, 10377.807, 584.380, 52956.370 25/05/02,04:19:21,00,07,1, 12.0,1,1, 5.008, 10377.799, 584.380, 52956.370 25/05/02,04:19:21,01,07,1, 12.0,1,1, 5.008, 10377.888, 584.365, 52956.307 25/05/02,04:19:21,02,07,1, 12.0,1,1, 5.008, 10377.920, 584.318, 52956.308 25/05/02,04:19:21,03,07,1, 12.0,1,1, 5.008, 10377.943, 584.305, 52956.254 25/05/02,04:19:21,04,07,1, 12.0,1,1, 5.008, 10377.981, 584.301, 52956.211 25/05/02,04:19:21,05,07,1, 12.0,1,1, 5.008, 10377.989, 584.256, 52956.204 25/05/02,04:19:21,06,07,1, 12.0,1,1, 5.008, 10378.045, 584.244, 52956.105 25/05/02,04:19:21,07,07,1, 12.0,1,1, 5.008, 10378.064, 584.225, 52956.169 25/05/02,04:19:21,08,07,1, 12.0,1,1, 5.008, 10378.111, 584.194, 52956.142 25/05/02,04:19:21,09,07,1, 12.0,1,1, 5.008, 10378.142, 584.212, 52956.050 25/05/02,04:19:21,10,07,1, 12.0,1,1, 5.008, 10378.185, 584.171, 52956.096 25/05/02,04:19:21,11,07,1, 12.0,1,1, 5.008, 10378.230, 584.162, 52956.114 25/05/02,04:19:21,12,07,1, 12.0,1,1, 5.008, 10378.255, 584.155, 52956.016 25/05/02,04:19:21,13,07,1, 12.0,1,1, 5.008, 10378.297, 584.113, 52955.948 25/05/02,04:19:21,14,07,1, 12.0,1,1, 5.008, 10378.329, 584.105, 52956.001 25/05/02,04:19:21,15,07,1, 12.0,1,1, 5.008, 10378.358, 584.076, 52955.911 25/05/02,04:19:21,16,07,1, 12.0,1,1, 5.008, 10378.397, 584.025, 52955.890 25/05/02,04:19:21,17,07,1, 12.0,1,1, 5.008, 10378.387, 584.041, 52955.857 25/05/02,04:19:21,18,07,1, 12.0,1,1, 5.008, 10378.479, 584.020, 52955.870 25/05/02,04:19:21,19,07,1, 12.0,1,1, 5.008, 10378.512, 584.028, 52955.876 25/05/02,04:19:22,00,07,1, 11.9,1,1, 5.011, 10378.509, 584.028, 52955.876 25/05/02,04:19:22,01,07,1, 11.9,1,1, 5.011, 10378.574, 583.995, 52955.774 25/05/02,04:19:22,02,07,1, 11.9,1,1, 5.011, 10378.588, 583.994, 52955.829 25/05/02,04:19:22,03,07,1, 11.9,1,1, 5.011, 10378.632, 583.968, 52955.778 25/05/02,04:19:22,04,07,1, 11.9,1,1, 5.011, 10378.674, 583.941, 52955.826 25/05/02,04:19:22,05,07,1, 11.9,1,1, 5.011, 10378.690, 583.906, 52955.706 25/05/02,04:19:22,06,07,1, 11.9,1,1, 5.011, 10378.752, 583.931, 52955.690 25/05/02,04:19:22,07,07,1, 11.9,1,1, 5.011, 10378.766, 583.859, 52955.647 25/05/02,04:19:22,08,07,1, 11.9,1,1, 5.011, 10378.818, 583.889, 52955.653 25/05/02,04:19:22,09,07,1, 11.9,1,1, 5.011, 10378.851, 583.880, 52955.660 25/05/02,04:19:22,10,07,1, 11.9,1,1, 5.011, 10378.897, 583.867, 52955.679 25/05/02,04:19:22,11,07,1, 11.9,1,1, 5.011, 10378.921, 583.863, 52955.641 25/05/02,04:19:22,12,07,1, 11.9,1,1, 5.011, 10378.963, 583.834, 52955.621 25/05/02,04:19:22,13,07,1, 11.9,1,1, 5.011, 10378.969, 583.815, 52955.602 25/05/02,04:19:22,14,07,1, 11.9,1,1, 5.011, 10378.999, 583.798, 52955.523 25/05/02,04:19:22,15,07,1, 11.9,1,1, 5.011, 10379.032, 583.772, 52955.550 25/05/02,04:19:22,16,07,1, 11.9,1,1, 5.011, 10379.086, 583.747, 52955.488 25/05/02,04:19:22,17,07,1, 11.9,1,1, 5.011, 10379.114, 583.742, 52955.442 25/05/02,04:19:22,18,07,1, 11.9,1,1, 5.011, 10379.147, 583.705, 52955.492 25/05/02,04:19:22,19,07,1, 11.9,1,1, 5.011, 10379.199, 583.694, 52955.384 25/05/02,04:19:23,00,07,1, 12.0,1,1, 5.008, 10379.193, 583.694, 52955.384 25/05/02,04:19:23,01,07,1, 12.0,1,1, 5.008, 10379.267, 583.655, 52955.418 25/05/02,04:19:23,02,07,1, 12.0,1,1, 5.008, 10379.281, 583.682, 52955.413 25/05/02,04:19:23,03,07,1, 12.0,1,1, 5.008, 10379.358, 583.668, 52955.334 25/05/02,04:19:23,04,07,1, 12.0,1,1, 5.008, 10379.348, 583.650, 52955.245 25/05/02,04:19:23,05,07,1, 12.0,1,1, 5.008, 10379.368, 583.618, 52955.257 25/05/02,04:19:23,06,07,1, 12.0,1,1, 5.008, 10379.415, 583.591, 52955.268 25/05/02,04:19:23,07,07,1, 12.0,1,1, 5.008, 10379.430, 583.573, 52955.232 25/05/02,04:19:23,08,07,1, 12.0,1,1, 5.008, 10379.489, 583.576, 52955.191 25/05/02,04:19:23,09,07,1, 12.0,1,1, 5.008, 10379.505, 583.569, 52955.169 25/05/02,04:19:23,10,07,1, 12.0,1,1, 5.008, 10379.532, 583.537, 52955.214 25/05/02,04:19:23,11,07,1, 12.0,1,1, 5.008, 10379.577, 583.547, 52955.116 25/05/02,04:19:23,12,07,1, 12.0,1,1, 5.008, 10379.617, 583.497, 52955.044 25/05/02,04:19:23,13,07,1, 12.0,1,1, 5.008, 10379.654, 583.475, 52955.074 25/05/02,04:19:23,14,07,1, 12.0,1,1, 5.008, 10379.671, 583.469, 52955.126 25/05/02,04:19:23,15,07,1, 12.0,1,1, 5.008, 10379.719, 583.430, 52955.001 25/05/02,04:19:23,16,07,1, 12.0,1,1, 5.008, 10379.774, 583.437, 52955.068 25/05/02,04:19:23,17,07,1, 12.0,1,1, 5.008, 10379.768, 583.402, 52954.974 25/05/02,04:19:23,18,07,1, 12.0,1,1, 5.008, 10379.796, 583.364, 52954.965 25/05/02,04:19:23,19,07,1, 12.0,1,1, 5.008, 10379.831, 583.382, 52954.960 25/05/02,04:19:24,00,07,1, 11.9,1,1, 5.011, 10379.827, 583.382, 52954.960 25/05/02,04:19:24,01,07,1, 11.9,1,1, 5.011, 10379.902, 583.359, 52954.949 25/05/02,04:19:24,02,07,1, 11.9,1,1, 5.011, 10379.932, 583.348, 52954.866 25/05/02,04:19:24,03,07,1, 11.9,1,1, 5.011, 10379.970, 583.327, 52954.850 25/05/02,04:19:24,04,07,1, 11.9,1,1, 5.011, 10380.012, 583.341, 52954.899 25/05/02,04:19:24,05,07,1, 11.9,1,1, 5.011, 10379.990, 583.319, 52954.898 25/05/02,04:19:24,06,07,1, 11.9,1,1, 5.011, 10380.011, 583.274, 52954.808 25/05/02,04:19:24,07,07,1, 11.9,1,1, 5.011, 10380.065, 583.277, 52954.739 25/05/02,04:19:24,08,07,1, 11.9,1,1, 5.011, 10380.077, 583.260, 52954.751 25/05/02,04:19:24,09,07,1, 11.9,1,1, 5.011, 10380.097, 583.231, 52954.750 25/05/02,04:19:24,10,07,1, 11.9,1,1, 5.011, 10380.121, 583.224, 52954.762 25/05/02,04:19:24,11,07,1, 11.9,1,1, 5.011, 10380.178, 583.228, 52954.728 25/05/02,04:19:24,12,07,1, 11.9,1,1, 5.011, 10380.202, 583.189, 52954.720 25/05/02,04:19:24,13,07,1, 11.9,1,1, 5.011, 10380.236, 583.201, 52954.709 25/05/02,04:19:24,14,07,1, 11.9,1,1, 5.011, 10380.261, 583.196, 52954.732 25/05/02,04:19:24,15,07,1, 11.9,1,1, 5.011, 10380.273, 583.188, 52954.657 25/05/02,04:19:24,16,07,1, 11.9,1,1, 5.011, 10380.307, 583.173, 52954.653 25/05/02,04:19:24,17,07,1, 11.9,1,1, 5.011, 10380.319, 583.161, 52954.613 25/05/02,04:19:24,18,07,1, 11.9,1,1, 5.011, 10380.338, 583.118, 52954.568 25/05/02,04:19:24,19,07,1, 11.9,1,1, 5.011, 10380.369, 583.113, 52954.545 25/05/02,04:19:25,00,08,1, 11.8,1,1, 5.012, 10380.361, 583.113, 52954.545 25/05/02,04:19:25,01,08,1, 11.8,1,1, 5.012, 10380.403, 583.125, 52954.542 25/05/02,04:19:25,02,08,1, 11.8,1,1, 5.012, 10380.448, 583.111, 52954.548 25/05/02,04:19:25,03,08,1, 11.8,1,1, 5.012, 10380.465, 583.084, 52954.423 25/05/02,04:19:25,04,08,1, 11.8,1,1, 5.012, 10380.509, 583.091, 52954.488 25/05/02,04:19:25,05,08,1, 11.8,1,1, 5.012, 10380.523, 583.086, 52954.388 25/05/02,04:19:25,06,08,1, 11.8,1,1, 5.012, 10380.533, 583.066, 52954.380 25/05/02,04:19:25,07,08,1, 11.8,1,1, 5.012, 10380.568, 583.059, 52954.447 25/05/02,04:19:25,08,08,1, 11.8,1,1, 5.012, 10380.565, 583.046, 52954.357 25/05/02,04:19:25,09,08,1, 11.8,1,1, 5.012, 10380.601, 583.009, 52954.298 25/05/02,04:19:25,10,08,1, 11.8,1,1, 5.012, 10380.596, 583.034, 52954.321 25/05/02,04:19:25,11,08,1, 11.8,1,1, 5.012, 10380.602, 583.001, 52954.259 25/05/02,04:19:25,12,08,1, 11.8,1,1, 5.012, 10380.652, 582.996, 52954.271 25/05/02,04:19:25,13,08,1, 11.8,1,1, 5.012, 10380.656, 583.018, 52954.311 25/05/02,04:19:25,14,08,1, 11.8,1,1, 5.012, 10380.690, 583.004, 52954.246 25/05/02,04:19:25,15,08,1, 11.8,1,1, 5.012, 10380.699, 583.004, 52954.197 25/05/02,04:19:25,16,08,1, 11.8,1,1, 5.012, 10380.724, 582.984, 52954.213 25/05/02,04:19:25,17,08,1, 11.8,1,1, 5.012, 10380.767, 582.938, 52954.173 25/05/02,04:19:25,18,08,1, 11.8,1,1, 5.012, 10380.760, 582.952, 52954.243 25/05/02,04:19:25,19,08,1, 11.8,1,1, 5.012, 10380.788, 582.947, 52954.166 25/05/02,04:19:26,00,07,1, 12.0,1,1, 5.012, 10380.787, 582.947, 52954.166 25/05/02,04:19:26,01,07,1, 12.0,1,1, 5.012, 10380.886, 582.886, 52953.862 25/05/02,04:19:26,02,07,1, 12.0,1,1, 5.012, 10380.876, 582.886, 52953.994 25/05/02,04:19:26,03,07,1, 12.0,1,1, 5.012, 10380.857, 582.884, 52953.992 25/05/02,04:19:26,04,07,1, 12.0,1,1, 5.012, 10380.891, 582.880, 52954.023 25/05/02,04:19:26,05,07,1, 12.0,1,1, 5.012, 10380.939, 582.879, 52954.023 25/05/02,04:19:26,06,07,1, 12.0,1,1, 5.012, 10380.949, 582.883, 52954.038 25/05/02,04:19:26,07,07,1, 12.0,1,1, 5.012, 10380.984, 582.854, 52953.995 25/05/02,04:19:26,08,07,1, 12.0,1,1, 5.012, 10380.992, 582.817, 52953.967 25/05/02,04:19:26,09,07,1, 12.0,1,1, 5.012, 10381.029, 582.823, 52953.933 25/05/02,04:19:26,10,07,1, 12.0,1,1, 5.012, 10381.032, 582.805, 52953.966 25/05/02,04:19:26,11,07,1, 12.0,1,1, 5.012, 10381.051, 582.792, 52953.951 25/05/02,04:19:26,12,07,1, 12.0,1,1, 5.012, 10381.075, 582.795, 52953.851 25/05/02,04:19:26,13,07,1, 12.0,1,1, 5.012, 10381.097, 582.782, 52953.925 25/05/02,04:19:26,14,07,1, 12.0,1,1, 5.012, 10381.140, 582.777, 52953.885 25/05/02,04:19:26,15,07,1, 12.0,1,1, 5.012, 10381.128, 582.795, 52953.852 25/05/02,04:19:26,16,07,1, 12.0,1,1, 5.012, 10381.145, 582.755, 52953.924 25/05/02,04:19:26,17,07,1, 12.0,1,1, 5.012, 10381.213, 582.789, 52953.885 25/05/02,04:19:26,18,07,1, 12.0,1,1, 5.012, 10381.214, 582.769, 52953.903 25/05/02,04:19:26,19,07,1, 12.0,1,1, 5.012, 10381.245, 582.708, 52953.812 25/05/02,04:19:27,00,07,1, 11.9,1,1, 5.012, 10381.237, 582.708, 52953.812 25/05/02,04:19:27,01,07,1, 11.9,1,1, 5.012, 10381.287, 582.716, 52953.770 25/05/02,04:19:27,02,07,1, 11.9,1,1, 5.012, 10381.312, 582.665, 52953.702 25/05/02,04:19:27,03,07,1, 11.9,1,1, 5.012, 10381.336, 582.669, 52953.648 25/05/02,04:19:27,04,07,1, 11.9,1,1, 5.012, 10381.355, 582.689, 52953.762 25/05/02,04:19:27,05,07,1, 11.9,1,1, 5.012, 10381.371, 582.651, 52953.659 25/05/02,04:19:27,06,07,1, 11.9,1,1, 5.012, 10381.398, 582.652, 52953.670 25/05/02,04:19:27,07,07,1, 11.9,1,1, 5.012, 10381.455, 582.648, 52953.666 25/05/02,04:19:27,08,07,1, 11.9,1,1, 5.012, 10381.444, 582.622, 52953.623 25/05/02,04:19:27,09,07,1, 11.9,1,1, 5.012, 10381.494, 582.648, 52953.706 25/05/02,04:19:27,10,07,1, 11.9,1,1, 5.012, 10381.490, 582.601, 52953.568 25/05/02,04:19:27,11,07,1, 11.9,1,1, 5.012, 10381.509, 582.575, 52953.508 25/05/02,04:19:27,12,07,1, 11.9,1,1, 5.012, 10381.549, 582.558, 52953.530 25/05/02,04:19:27,13,07,1, 11.9,1,1, 5.012, 10381.567, 582.528, 52953.462 25/05/02,04:19:27,14,07,1, 11.9,1,1, 5.012, 10381.588, 582.539, 52953.461 25/05/02,04:19:27,15,07,1, 11.9,1,1, 5.012, 10381.629, 582.542, 52953.525 25/05/02,04:19:27,16,07,1, 11.9,1,1, 5.012, 10381.669, 582.534, 52953.434 25/05/02,04:19:27,17,07,1, 11.9,1,1, 5.012, 10381.679, 582.539, 52953.574 25/05/02,04:19:27,18,07,1, 11.9,1,1, 5.012, 10381.708, 582.509, 52953.420 25/05/02,04:19:27,19,07,1, 11.9,1,1, 5.012, 10381.714, 582.527, 52953.428 25/05/02,04:19:28,00,07,1, 11.9,1,1, 5.010, 10381.713, 582.527, 52953.428 25/05/02,04:19:28,01,07,1, 11.9,1,1, 5.010, 10381.758, 582.461, 52953.347 25/05/02,04:19:28,02,07,1, 11.9,1,1, 5.010, 10381.796, 582.475, 52953.356 25/05/02,04:19:28,03,07,1, 11.9,1,1, 5.010, 10381.833, 582.457, 52953.376 25/05/02,04:19:28,04,07,1, 11.9,1,1, 5.010, 10381.873, 582.407, 52953.246 25/05/02,04:19:28,05,07,1, 11.9,1,1, 5.010, 10381.881, 582.434, 52953.295 25/05/02,04:19:28,06,07,1, 11.9,1,1, 5.010, 10381.894, 582.430, 52953.307 25/05/02,04:19:28,07,07,1, 11.9,1,1, 5.010, 10381.935, 582.402, 52953.245 25/05/02,04:19:28,08,07,1, 11.9,1,1, 5.010, 10381.963, 582.422, 52953.264 25/05/02,04:19:28,09,07,1, 11.9,1,1, 5.010, 10381.992, 582.399, 52953.307 25/05/02,04:19:28,10,07,1, 11.9,1,1, 5.010, 10382.031, 582.366, 52953.187 25/05/02,04:19:28,11,07,1, 11.9,1,1, 5.010, 10382.082, 582.378, 52953.084 25/05/02,04:19:28,12,07,1, 11.9,1,1, 5.010, 10382.089, 582.358, 52953.203 25/05/02,04:19:28,13,07,1, 11.9,1,1, 5.010, 10382.113, 582.318, 52953.104 25/05/02,04:19:28,14,07,1, 11.9,1,1, 5.010, 10382.116, 582.324, 52953.172 25/05/02,04:19:28,15,07,1, 11.9,1,1, 5.010, 10382.123, 582.302, 52953.090 25/05/02,04:19:28,16,07,1, 11.9,1,1, 5.010, 10382.158, 582.274, 52953.119 25/05/02,04:19:28,17,07,1, 11.9,1,1, 5.010, 10382.231, 582.318, 52953.107 25/05/02,04:19:28,18,07,1, 11.9,1,1, 5.010, 10382.218, 582.267, 52953.144 25/05/02,04:19:28,19,07,1, 11.9,1,1, 5.010, 10382.255, 582.273, 52953.090 25/05/02,04:19:29,00,07,1, 11.9,1,1, 5.010, 10382.247, 582.273, 52953.090 25/05/02,04:19:29,01,07,1, 11.9,1,1, 5.010, 10382.337, 582.249, 52952.988 25/05/02,04:19:29,02,07,1, 11.9,1,1, 5.010, 10382.341, 582.253, 52953.001 25/05/02,04:19:29,03,07,1, 11.9,1,1, 5.010, 10382.391, 582.225, 52952.940 25/05/02,04:19:29,04,07,1, 11.9,1,1, 5.010, 10382.410, 582.189, 52952.927 25/05/02,04:19:29,05,07,1, 11.9,1,1, 5.010, 10382.434, 582.197, 52952.926 25/05/02,04:19:29,06,07,1, 11.9,1,1, 5.010, 10382.460, 582.177, 52952.869 25/05/02,04:19:29,07,07,1, 11.9,1,1, 5.010, 10382.498, 582.174, 52952.861 25/05/02,04:19:29,08,07,1, 11.9,1,1, 5.010, 10382.519, 582.164, 52952.849 25/05/02,04:19:29,09,07,1, 11.9,1,1, 5.010, 10382.566, 582.144, 52952.804 25/05/02,04:19:29,10,07,1, 11.9,1,1, 5.010, 10382.599, 582.168, 52952.800 25/05/02,04:19:29,11,07,1, 11.9,1,1, 5.010, 10382.601, 582.147, 52952.789 25/05/02,04:19:29,12,07,1, 11.9,1,1, 5.010, 10382.646, 582.114, 52952.769 25/05/02,04:19:29,13,07,1, 11.9,1,1, 5.010, 10382.670, 582.118, 52952.785 25/05/02,04:19:29,14,07,1, 11.9,1,1, 5.010, 10382.734, 582.092, 52952.704 25/05/02,04:19:29,15,07,1, 11.9,1,1, 5.010, 10382.739, 582.076, 52952.657 25/05/02,04:19:29,16,07,1, 11.9,1,1, 5.010, 10382.747, 582.066, 52952.627 25/05/02,04:19:29,17,07,1, 11.9,1,1, 5.010, 10382.789, 582.043, 52952.552 25/05/02,04:19:29,18,07,1, 11.9,1,1, 5.010, 10382.810, 582.041, 52952.640 25/05/02,04:19:29,19,07,1, 11.9,1,1, 5.010, 10382.850, 582.041, 52952.548 25/05/02,04:19:30,00,07,1, 11.9,1,1, 5.009, 10382.848, 582.041, 52952.548 25/05/02,04:19:30,01,07,1, 11.9,1,1, 5.009, 10382.909, 582.003, 52952.538 25/05/02,04:19:30,02,07,1, 11.9,1,1, 5.009, 10382.952, 582.016, 52952.472 25/05/02,04:19:30,03,07,1, 11.9,1,1, 5.009, 10382.977, 581.983, 52952.471 25/05/02,04:19:30,04,07,1, 11.9,1,1, 5.009, 10382.987, 581.956, 52952.457 25/05/02,04:19:30,05,07,1, 11.9,1,1, 5.009, 10383.031, 581.953, 52952.467 25/05/02,04:19:30,06,07,1, 11.9,1,1, 5.009, 10383.023, 581.923, 52952.463 25/05/02,04:19:30,07,07,1, 11.9,1,1, 5.009, 10383.082, 581.930, 52952.434 25/05/02,04:19:30,08,07,1, 11.9,1,1, 5.009, 10383.097, 581.913, 52952.441 25/05/02,04:19:30,09,07,1, 11.9,1,1, 5.009, 10383.137, 581.892, 52952.414 25/05/02,04:19:30,10,07,1, 11.9,1,1, 5.009, 10383.177, 581.926, 52952.350 25/05/02,04:19:30,11,07,1, 11.9,1,1, 5.009, 10383.191, 581.918, 52952.362 25/05/02,04:19:30,12,07,1, 11.9,1,1, 5.009, 10383.227, 581.901, 52952.415 25/05/02,04:19:30,13,07,1, 11.9,1,1, 5.009, 10383.246, 581.926, 52952.360 25/05/02,04:19:30,14,07,1, 11.9,1,1, 5.009, 10383.255, 581.862, 52952.321 25/05/02,04:19:30,15,07,1, 11.9,1,1, 5.009, 10383.281, 581.882, 52952.340 25/05/02,04:19:30,16,07,1, 11.9,1,1, 5.009, 10383.311, 581.861, 52952.316 25/05/02,04:19:30,17,07,1, 11.9,1,1, 5.009, 10383.341, 581.840, 52952.301 25/05/02,04:19:30,18,07,1, 11.9,1,1, 5.009, 10383.382, 581.837, 52952.343 25/05/02,04:19:30,19,07,1, 11.9,1,1, 5.009, 10383.414, 581.839, 52952.251 25/05/02,04:19:31,00,06,1, 11.9,1,1, 5.009, 10383.407, 581.839, 52952.251 25/05/02,04:19:31,01,06,1, 11.9,1,1, 5.009, 10383.461, 581.855, 52952.133 25/05/02,04:19:31,02,06,1, 11.9,1,1, 5.009, 10383.491, 581.824, 52952.218 25/05/02,04:19:31,03,06,1, 11.9,1,1, 5.009, 10383.525, 581.824, 52952.195 25/05/02,04:19:31,04,06,1, 11.9,1,1, 5.009, 10383.509, 581.817, 52952.135 25/05/02,04:19:31,05,06,1, 11.9,1,1, 5.009, 10383.577, 581.794, 52952.176 25/05/02,04:19:31,06,06,1, 11.9,1,1, 5.009, 10383.601, 581.791, 52952.083 25/05/02,04:19:31,07,06,1, 11.9,1,1, 5.009, 10383.650, 581.785, 52952.083 25/05/02,04:19:31,08,06,1, 11.9,1,1, 5.009, 10383.645, 581.757, 52952.104 25/05/02,04:19:31,09,06,1, 11.9,1,1, 5.009, 10383.676, 581.744, 52952.034 25/05/02,04:19:31,10,06,1, 11.9,1,1, 5.009, 10383.697, 581.774, 52952.066 25/05/02,04:19:31,11,06,1, 11.9,1,1, 5.009, 10383.775, 581.737, 52952.002 25/05/02,04:19:31,12,06,1, 11.9,1,1, 5.009, 10383.790, 581.764, 52951.973 25/05/02,04:19:31,13,06,1, 11.9,1,1, 5.009, 10383.811, 581.750, 52951.978 25/05/02,04:19:31,14,06,1, 11.9,1,1, 5.009, 10383.811, 581.736, 52952.009 25/05/02,04:19:31,15,06,1, 11.9,1,1, 5.009, 10383.874, 581.716, 52951.914 25/05/02,04:19:31,16,06,1, 11.9,1,1, 5.009, 10383.898, 581.719, 52951.920 25/05/02,04:19:31,17,06,1, 11.9,1,1, 5.009, 10383.941, 581.702, 52951.888 25/05/02,04:19:31,18,06,1, 11.9,1,1, 5.009, 10383.930, 581.695, 52951.843 25/05/02,04:19:31,19,06,1, 11.9,1,1, 5.009, 10383.976, 581.706, 52951.899 25/05/02,04:19:32,00,06,1, 11.9,1,1, 5.008, 10383.974, 581.706, 52951.899 25/05/02,04:19:32,01,06,1, 11.9,1,1, 5.008, 10384.059, 581.692, 52951.870 25/05/02,04:19:32,02,06,1, 11.9,1,1, 5.008, 10384.088, 581.659, 52951.839 25/05/02,04:19:32,03,06,1, 11.9,1,1, 5.008, 10384.113, 581.652, 52951.814 25/05/02,04:19:32,04,06,1, 11.9,1,1, 5.008, 10384.141, 581.668, 52951.771 25/05/02,04:19:32,05,06,1, 11.9,1,1, 5.008, 10384.173, 581.627, 52951.761 25/05/02,04:19:32,06,06,1, 11.9,1,1, 5.008, 10384.195, 581.629, 52951.802 25/05/02,04:19:32,07,06,1, 11.9,1,1, 5.008, 10384.237, 581.596, 52951.736 25/05/02,04:19:32,08,06,1, 11.9,1,1, 5.008, 10384.252, 581.606, 52951.767 25/05/02,04:19:32,09,06,1, 11.9,1,1, 5.008, 10384.262, 581.587, 52951.696 25/05/02,04:19:32,10,06,1, 11.9,1,1, 5.008, 10384.328, 581.558, 52951.596 25/05/02,04:19:32,11,06,1, 11.9,1,1, 5.008, 10384.374, 581.564, 52951.590 25/05/02,04:19:32,12,06,1, 11.9,1,1, 5.008, 10384.416, 581.554, 52951.712 25/05/02,04:19:32,13,06,1, 11.9,1,1, 5.008, 10384.427, 581.548, 52951.596 25/05/02,04:19:32,14,06,1, 11.9,1,1, 5.008, 10384.477, 581.543, 52951.578 25/05/02,04:19:32,15,06,1, 11.9,1,1, 5.008, 10384.505, 581.544, 52951.587 25/05/02,04:19:32,16,06,1, 11.9,1,1, 5.008, 10384.536, 581.502, 52951.541 25/05/02,04:19:32,17,06,1, 11.9,1,1, 5.008, 10384.563, 581.494, 52951.488 25/05/02,04:19:32,18,06,1, 11.9,1,1, 5.008, 10384.599, 581.491, 52951.486 25/05/02,04:19:32,19,06,1, 11.9,1,1, 5.008, 10384.608, 581.456, 52951.478 25/05/02,04:19:33,00,06,1, 11.9,1,1, 5.009, 10384.600, 581.456, 52951.478 25/05/02,04:19:33,01,06,1, 11.9,1,1, 5.009, 10384.692, 581.431, 52951.365 25/05/02,04:19:33,02,06,1, 11.9,1,1, 5.009, 10384.711, 581.412, 52951.348 25/05/02,04:19:33,03,06,1, 11.9,1,1, 5.009, 10384.776, 581.406, 52951.466 25/05/02,04:19:33,04,06,1, 11.9,1,1, 5.009, 10384.779, 581.409, 52951.337 25/05/02,04:19:33,05,06,1, 11.9,1,1, 5.009, 10384.811, 581.389, 52951.336 25/05/02,04:19:33,06,06,1, 11.9,1,1, 5.009, 10384.837, 581.378, 52951.305 25/05/02,04:19:33,07,06,1, 11.9,1,1, 5.009, 10384.892, 581.370, 52951.299 25/05/02,04:19:33,08,06,1, 11.9,1,1, 5.009, 10384.923, 581.359, 52951.336 25/05/02,04:19:33,09,06,1, 11.9,1,1, 5.009, 10384.941, 581.323, 52951.315 25/05/02,04:19:33,10,06,1, 11.9,1,1, 5.009, 10384.968, 581.287, 52951.205 25/05/02,04:19:33,11,06,1, 11.9,1,1, 5.009, 10385.000, 581.316, 52951.259 25/05/02,04:19:33,12,06,1, 11.9,1,1, 5.009, 10385.047, 581.259, 52951.228 25/05/02,04:19:33,13,06,1, 11.9,1,1, 5.009, 10385.055, 581.276, 52951.239 25/05/02,04:19:33,14,06,1, 11.9,1,1, 5.009, 10385.097, 581.251, 52951.140 25/05/02,04:19:33,15,06,1, 11.9,1,1, 5.009, 10385.126, 581.239, 52951.124 25/05/02,04:19:33,16,06,1, 11.9,1,1, 5.009, 10385.172, 581.245, 52951.191 25/05/02,04:19:33,17,06,1, 11.9,1,1, 5.009, 10385.179, 581.240, 52951.170 25/05/02,04:19:33,18,06,1, 11.9,1,1, 5.009, 10385.209, 581.202, 52951.132 25/05/02,04:19:33,19,06,1, 11.9,1,1, 5.009, 10385.254, 581.193, 52951.069 25/05/02,04:19:34,00,08,1, 12.0,1,1, 5.011, 10385.251, 581.193, 52951.069 25/05/02,04:19:34,01,08,1, 12.0,1,1, 5.011, 10385.301, 581.158, 52951.021 25/05/02,04:19:34,02,08,1, 12.0,1,1, 5.011, 10385.363, 581.157, 52951.052 25/05/02,04:19:34,03,08,1, 12.0,1,1, 5.011, 10385.388, 581.113, 52950.943 25/05/02,04:19:34,04,08,1, 12.0,1,1, 5.011, 10385.425, 581.114, 52950.998 25/05/02,04:19:34,05,08,1, 12.0,1,1, 5.011, 10385.460, 581.093, 52950.894 25/05/02,04:19:34,06,08,1, 12.0,1,1, 5.011, 10385.451, 581.116, 52950.956 25/05/02,04:19:34,07,08,1, 12.0,1,1, 5.011, 10385.498, 581.100, 52950.953 25/05/02,04:19:34,08,08,1, 12.0,1,1, 5.011, 10385.531, 581.096, 52950.866 25/05/02,04:19:34,09,08,1, 12.0,1,1, 5.011, 10385.553, 581.048, 52950.857 25/05/02,04:19:34,10,08,1, 12.0,1,1, 5.011, 10385.588, 581.017, 52950.813 25/05/02,04:19:34,11,08,1, 12.0,1,1, 5.011, 10385.596, 581.004, 52950.859 25/05/02,04:19:34,12,08,1, 12.0,1,1, 5.011, 10385.609, 580.988, 52950.837 25/05/02,04:19:34,13,08,1, 12.0,1,1, 5.011, 10385.655, 580.975, 52950.783 25/05/02,04:19:34,14,08,1, 12.0,1,1, 5.011, 10385.673, 580.970, 52950.719 25/05/02,04:19:34,15,08,1, 12.0,1,1, 5.011, 10385.709, 580.947, 52950.785 25/05/02,04:19:34,16,08,1, 12.0,1,1, 5.011, 10385.767, 580.971, 52950.811 25/05/02,04:19:34,17,08,1, 12.0,1,1, 5.011, 10385.788, 580.950, 52950.718 25/05/02,04:19:34,18,08,1, 12.0,1,1, 5.011, 10385.817, 580.945, 52950.728 25/05/02,04:19:34,19,08,1, 12.0,1,1, 5.011, 10385.860, 580.930, 52950.693 25/05/02,04:19:35,00,09,1, 11.9,1,1, 5.011, 10385.860, 580.930, 52950.693 25/05/02,04:19:35,01,09,1, 11.9,1,1, 5.011, 10385.882, 580.906, 52950.622 25/05/02,04:19:35,02,09,1, 11.9,1,1, 5.011, 10385.902, 580.907, 52950.518 25/05/02,04:19:35,03,09,1, 11.9,1,1, 5.011, 10385.958, 580.849, 52950.586 25/05/02,04:19:35,04,09,1, 11.9,1,1, 5.011, 10386.009, 580.876, 52950.596 25/05/02,04:19:35,05,09,1, 11.9,1,1, 5.011, 10386.000, 580.848, 52950.477 25/05/02,04:19:35,06,09,1, 11.9,1,1, 5.011, 10386.060, 580.827, 52950.465 25/05/02,04:19:35,07,09,1, 11.9,1,1, 5.011, 10386.066, 580.849, 52950.511 25/05/02,04:19:35,08,09,1, 11.9,1,1, 5.011, 10386.100, 580.861, 52950.408 25/05/02,04:19:35,09,09,1, 11.9,1,1, 5.011, 10386.134, 580.828, 52950.472 25/05/02,04:19:35,10,09,1, 11.9,1,1, 5.011, 10386.162, 580.840, 52950.452 25/05/02,04:19:35,11,09,1, 11.9,1,1, 5.011, 10386.173, 580.778, 52950.432 25/05/02,04:19:35,12,09,1, 11.9,1,1, 5.011, 10386.194, 580.769, 52950.429 25/05/02,04:19:35,13,09,1, 11.9,1,1, 5.011, 10386.256, 580.784, 52950.403 25/05/02,04:19:35,14,09,1, 11.9,1,1, 5.011, 10386.259, 580.757, 52950.316 25/05/02,04:19:35,15,09,1, 11.9,1,1, 5.011, 10386.300, 580.742, 52950.300 25/05/02,04:19:35,16,09,1, 11.9,1,1, 5.011, 10386.319, 580.731, 52950.337 25/05/02,04:19:35,17,09,1, 11.9,1,1, 5.011, 10386.343, 580.718, 52950.250 25/05/02,04:19:35,18,09,1, 11.9,1,1, 5.011, 10386.385, 580.714, 52950.308 25/05/02,04:19:35,19,09,1, 11.9,1,1, 5.011, 10386.434, 580.697, 52950.008 25/05/02,04:19:36,00,08,1, 12.0,1,1, 5.007, 10386.428, 580.697, 52950.008 25/05/02,04:19:36,01,08,1, 12.0,1,1, 5.007, 10386.464, 580.669, 52950.211 25/05/02,04:19:36,02,08,1, 12.0,1,1, 5.007, 10386.512, 580.649, 52950.114 25/05/02,04:19:36,03,08,1, 12.0,1,1, 5.007, 10386.546, 580.634, 52950.176 25/05/02,04:19:36,04,08,1, 12.0,1,1, 5.007, 10386.553, 580.624, 52950.171 25/05/02,04:19:36,05,08,1, 12.0,1,1, 5.007, 10386.600, 580.585, 52950.047 25/05/02,04:19:36,06,08,1, 12.0,1,1, 5.007, 10386.609, 580.572, 52950.068 25/05/02,04:19:36,07,08,1, 12.0,1,1, 5.007, 10386.672, 580.557, 52950.025 25/05/02,04:19:36,08,08,1, 12.0,1,1, 5.007, 10386.718, 580.530, 52950.032 25/05/02,04:19:36,09,08,1, 12.0,1,1, 5.007, 10386.734, 580.520, 52950.013 25/05/02,04:19:36,10,08,1, 12.0,1,1, 5.007, 10386.791, 580.504, 52949.906 25/05/02,04:19:36,11,08,1, 12.0,1,1, 5.007, 10386.814, 580.499, 52949.879 25/05/02,04:19:36,12,08,1, 12.0,1,1, 5.007, 10386.839, 580.502, 52949.886 25/05/02,04:19:36,13,08,1, 12.0,1,1, 5.007, 10386.879, 580.485, 52949.922 25/05/02,04:19:36,14,08,1, 12.0,1,1, 5.007, 10386.900, 580.433, 52949.891 25/05/02,04:19:36,15,08,1, 12.0,1,1, 5.007, 10386.930, 580.417, 52949.758 25/05/02,04:19:36,16,08,1, 12.0,1,1, 5.007, 10386.963, 580.394, 52949.800 25/05/02,04:19:36,17,08,1, 12.0,1,1, 5.007, 10387.014, 580.325, 52949.732 25/05/02,04:19:36,18,08,1, 12.0,1,1, 5.007, 10387.040, 580.343, 52949.705 25/05/02,04:19:36,19,08,1, 12.0,1,1, 5.007, 10387.082, 580.309, 52949.791 25/05/02,04:19:37,00,07,1, 11.9,1,1, 5.011, 10387.079, 580.309, 52949.791 25/05/02,04:19:37,01,07,1, 11.9,1,1, 5.011, 10387.165, 580.289, 52949.718 25/05/02,04:19:37,02,07,1, 11.9,1,1, 5.011, 10387.195, 580.275, 52949.727 25/05/02,04:19:37,03,07,1, 11.9,1,1, 5.011, 10387.228, 580.237, 52949.588 25/05/02,04:19:37,04,07,1, 11.9,1,1, 5.011, 10387.285, 580.219, 52949.591 25/05/02,04:19:37,05,07,1, 11.9,1,1, 5.011, 10387.271, 580.186, 52949.564 25/05/02,04:19:37,06,07,1, 11.9,1,1, 5.011, 10387.315, 580.210, 52949.533 25/05/02,04:19:37,07,07,1, 11.9,1,1, 5.011, 10387.347, 580.150, 52949.581 25/05/02,04:19:37,08,07,1, 11.9,1,1, 5.011, 10387.369, 580.131, 52949.451 25/05/02,04:19:37,09,07,1, 11.9,1,1, 5.011, 10387.412, 580.125, 52949.457 25/05/02,04:19:37,10,07,1, 11.9,1,1, 5.011, 10387.436, 580.117, 52949.537 25/05/02,04:19:37,11,07,1, 11.9,1,1, 5.011, 10387.490, 580.100, 52949.421 25/05/02,04:19:37,12,07,1, 11.9,1,1, 5.011, 10387.537, 580.105, 52949.472 25/05/02,04:19:37,13,07,1, 11.9,1,1, 5.011, 10387.545, 580.061, 52949.415 25/05/02,04:19:37,14,07,1, 11.9,1,1, 5.011, 10387.570, 580.037, 52949.340 25/05/02,04:19:37,15,07,1, 11.9,1,1, 5.011, 10387.626, 580.008, 52949.403 25/05/02,04:19:37,16,07,1, 11.9,1,1, 5.011, 10387.665, 579.970, 52949.336 25/05/02,04:19:37,17,07,1, 11.9,1,1, 5.011, 10387.667, 579.958, 52949.236 25/05/02,04:19:37,18,07,1, 11.9,1,1, 5.011, 10387.670, 579.960, 52949.303 25/05/02,04:19:37,19,07,1, 11.9,1,1, 5.011, 10387.750, 579.926, 52949.270 25/05/02,04:19:38,00,07,1, 11.9,1,1, 5.013, 10387.746, 579.926, 52949.270 25/05/02,04:19:38,01,07,1, 11.9,1,1, 5.013, 10387.830, 579.896, 52949.214 25/05/02,04:19:38,02,07,1, 11.9,1,1, 5.013, 10387.865, 579.862, 52949.206 25/05/02,04:19:38,03,07,1, 11.9,1,1, 5.013, 10387.893, 579.855, 52949.133 25/05/02,04:19:38,04,07,1, 11.9,1,1, 5.013, 10387.915, 579.835, 52949.142 25/05/02,04:19:38,05,07,1, 11.9,1,1, 5.013, 10387.960, 579.808, 52949.140 25/05/02,04:19:38,06,07,1, 11.9,1,1, 5.013, 10387.958, 579.783, 52949.045 25/05/02,04:19:38,07,07,1, 11.9,1,1, 5.013, 10388.016, 579.746, 52949.048 25/05/02,04:19:38,08,07,1, 11.9,1,1, 5.013, 10388.063, 579.755, 52949.100 25/05/02,04:19:38,09,07,1, 11.9,1,1, 5.013, 10388.067, 579.725, 52948.968 25/05/02,04:19:38,10,07,1, 11.9,1,1, 5.013, 10388.125, 579.717, 52949.057 25/05/02,04:19:38,11,07,1, 11.9,1,1, 5.013, 10388.172, 579.713, 52948.939 25/05/02,04:19:38,12,07,1, 11.9,1,1, 5.013, 10388.179, 579.694, 52948.959 25/05/02,04:19:38,13,07,1, 11.9,1,1, 5.013, 10388.235, 579.637, 52948.908 25/05/02,04:19:38,14,07,1, 11.9,1,1, 5.013, 10388.263, 579.681, 52948.989 25/05/02,04:19:38,15,07,1, 11.9,1,1, 5.013, 10388.258, 579.641, 52948.923 25/05/02,04:19:38,16,07,1, 11.9,1,1, 5.013, 10388.310, 579.595, 52948.883 25/05/02,04:19:38,17,07,1, 11.9,1,1, 5.013, 10388.365, 579.591, 52948.829 25/05/02,04:19:38,18,07,1, 11.9,1,1, 5.013, 10388.380, 579.544, 52948.777 25/05/02,04:19:38,19,07,1, 11.9,1,1, 5.013, 10388.391, 579.534, 52948.814 25/05/02,04:19:39,00,07,1, 11.9,1,1, 5.007, 10388.389, 579.534, 52948.814 25/05/02,04:19:39,01,07,1, 11.9,1,1, 5.007, 10388.472, 579.480, 52948.699 25/05/02,04:19:39,02,07,1, 11.9,1,1, 5.007, 10388.513, 579.472, 52948.704 25/05/02,04:19:39,03,07,1, 11.9,1,1, 5.007, 10388.542, 579.451, 52948.791 25/05/02,04:19:39,04,07,1, 11.9,1,1, 5.007, 10388.568, 579.453, 52948.628 25/05/02,04:19:39,05,07,1, 11.9,1,1, 5.007, 10388.638, 579.424, 52948.635 25/05/02,04:19:39,06,07,1, 11.9,1,1, 5.007, 10388.659, 579.438, 52948.622 25/05/02,04:19:39,07,07,1, 11.9,1,1, 5.007, 10388.676, 579.356, 52948.513 25/05/02,04:19:39,08,07,1, 11.9,1,1, 5.007, 10388.688, 579.342, 52948.500 25/05/02,04:19:39,09,07,1, 11.9,1,1, 5.007, 10388.719, 579.307, 52948.540 25/05/02,04:19:39,10,07,1, 11.9,1,1, 5.007, 10388.776, 579.279, 52948.550 25/05/02,04:19:39,11,07,1, 11.9,1,1, 5.007, 10388.826, 579.301, 52948.505 25/05/02,04:19:39,12,07,1, 11.9,1,1, 5.007, 10388.836, 579.249, 52948.496 25/05/02,04:19:39,13,07,1, 11.9,1,1, 5.007, 10388.896, 579.260, 52948.504 25/05/02,04:19:39,14,07,1, 11.9,1,1, 5.007, 10388.932, 579.229, 52948.452 25/05/02,04:19:39,15,07,1, 11.9,1,1, 5.007, 10388.949, 579.211, 52948.412 25/05/02,04:19:39,16,07,1, 11.9,1,1, 5.007, 10388.980, 579.183, 52948.458 25/05/02,04:19:39,17,07,1, 11.9,1,1, 5.007, 10389.036, 579.165, 52948.393 25/05/02,04:19:39,18,07,1, 11.9,1,1, 5.007, 10389.063, 579.125, 52948.322 25/05/02,04:19:39,19,07,1, 11.9,1,1, 5.007, 10389.095, 579.117, 52948.342 25/05/02,04:19:40,00,08,1, 12.0,1,1, 5.003, 10389.090, 579.117, 52948.342 25/05/02,04:19:40,01,08,1, 12.0,1,1, 5.003, 10389.164, 579.063, 52948.248 25/05/02,04:19:40,02,08,1, 12.0,1,1, 5.003, 10389.208, 579.074, 52948.292 25/05/02,04:19:40,03,08,1, 12.0,1,1, 5.003, 10389.251, 579.049, 52948.193 25/05/02,04:19:40,04,08,1, 12.0,1,1, 5.003, 10389.297, 579.051, 52948.182 25/05/02,04:19:40,05,08,1, 12.0,1,1, 5.003, 10389.317, 579.038, 52948.263 25/05/02,04:19:40,06,08,1, 12.0,1,1, 5.003, 10389.352, 579.003, 52948.131 25/05/02,04:19:40,07,08,1, 12.0,1,1, 5.003, 10389.391, 578.990, 52948.166 25/05/02,04:19:40,08,08,1, 12.0,1,1, 5.003, 10389.414, 578.965, 52948.102 25/05/02,04:19:40,09,08,1, 12.0,1,1, 5.003, 10389.460, 578.922, 52948.104 25/05/02,04:19:40,10,08,1, 12.0,1,1, 5.003, 10389.479, 578.912, 52948.135 25/05/02,04:19:40,11,08,1, 12.0,1,1, 5.003, 10389.533, 578.898, 52948.115 25/05/02,04:19:40,12,08,1, 12.0,1,1, 5.003, 10389.568, 578.891, 52948.055 25/05/02,04:19:40,13,08,1, 12.0,1,1, 5.003, 10389.636, 578.870, 52947.840 25/05/02,04:19:40,14,08,1, 12.0,1,1, 5.003, 10389.651, 578.838, 52947.923 25/05/02,04:19:40,15,08,1, 12.0,1,1, 5.003, 10389.702, 578.835, 52947.920 25/05/02,04:19:40,16,08,1, 12.0,1,1, 5.003, 10389.756, 578.836, 52947.994 25/05/02,04:19:40,17,08,1, 12.0,1,1, 5.003, 10389.778, 578.836, 52947.977 25/05/02,04:19:40,18,08,1, 12.0,1,1, 5.003, 10389.810, 578.824, 52947.956 25/05/02,04:19:40,19,08,1, 12.0,1,1, 5.003, 10389.877, 578.795, 52947.916 25/05/02,04:19:41,00,07,1, 12.0,1,1, 5.010, 10389.874, 578.795, 52947.916 25/05/02,04:19:41,01,07,1, 12.0,1,1, 5.010, 10389.939, 578.754, 52947.933 25/05/02,04:19:41,02,07,1, 12.0,1,1, 5.010, 10389.983, 578.740, 52947.874 25/05/02,04:19:41,03,07,1, 12.0,1,1, 5.010, 10390.012, 578.692, 52947.749 25/05/02,04:19:41,04,07,1, 12.0,1,1, 5.010, 10390.060, 578.695, 52947.749 25/05/02,04:19:41,05,07,1, 12.0,1,1, 5.010, 10390.110, 578.685, 52947.775 25/05/02,04:19:41,06,07,1, 12.0,1,1, 5.010, 10390.150, 578.666, 52947.747 25/05/02,04:19:41,07,07,1, 12.0,1,1, 5.010, 10390.183, 578.696, 52947.763 25/05/02,04:19:41,08,07,1, 12.0,1,1, 5.010, 10390.219, 578.651, 52947.730 25/05/02,04:19:41,09,07,1, 12.0,1,1, 5.010, 10390.252, 578.607, 52947.701 25/05/02,04:19:41,10,07,1, 12.0,1,1, 5.010, 10390.307, 578.599, 52947.654 25/05/02,04:19:41,11,07,1, 12.0,1,1, 5.010, 10390.342, 578.583, 52947.609 25/05/02,04:19:41,12,07,1, 12.0,1,1, 5.010, 10390.392, 578.576, 52947.690 25/05/02,04:19:41,13,07,1, 12.0,1,1, 5.010, 10390.417, 578.572, 52947.582 25/05/02,04:19:41,14,07,1, 12.0,1,1, 5.010, 10390.449, 578.539, 52947.551 25/05/02,04:19:41,15,07,1, 12.0,1,1, 5.010, 10390.502, 578.566, 52947.646 25/05/02,04:19:41,16,07,1, 12.0,1,1, 5.010, 10390.556, 578.574, 52947.566 25/05/02,04:19:41,17,07,1, 12.0,1,1, 5.010, 10390.585, 578.528, 52947.506 25/05/02,04:19:41,18,07,1, 12.0,1,1, 5.010, 10390.645, 578.554, 52947.524 25/05/02,04:19:41,19,07,1, 12.0,1,1, 5.010, 10390.681, 578.510, 52947.513 25/05/02,04:19:42,00,07,1, 11.9,1,1, 5.012, 10390.675, 578.510, 52947.513 25/05/02,04:19:42,01,07,1, 11.9,1,1, 5.012, 10390.732, 578.494, 52947.437 25/05/02,04:19:42,02,07,1, 11.9,1,1, 5.012, 10390.750, 578.468, 52947.411 25/05/02,04:19:42,03,07,1, 11.9,1,1, 5.012, 10390.799, 578.449, 52947.411 25/05/02,04:19:42,04,07,1, 11.9,1,1, 5.012, 10390.837, 578.473, 52947.403 25/05/02,04:19:42,05,07,1, 11.9,1,1, 5.012, 10390.872, 578.452, 52947.445 25/05/02,04:19:42,06,07,1, 11.9,1,1, 5.012, 10390.905, 578.478, 52947.430 25/05/02,04:19:42,07,07,1, 11.9,1,1, 5.012, 10390.946, 578.471, 52947.470 25/05/02,04:19:42,08,07,1, 11.9,1,1, 5.012, 10390.978, 578.430, 52947.324 25/05/02,04:19:42,09,07,1, 11.9,1,1, 5.012, 10391.011, 578.436, 52947.276 25/05/02,04:19:42,10,07,1, 11.9,1,1, 5.012, 10391.051, 578.416, 52947.266 25/05/02,04:19:42,11,07,1, 11.9,1,1, 5.012, 10391.089, 578.373, 52947.278 25/05/02,04:19:42,12,07,1, 11.9,1,1, 5.012, 10391.118, 578.407, 52947.242 25/05/02,04:19:42,13,07,1, 11.9,1,1, 5.012, 10391.159, 578.401, 52947.332 25/05/02,04:19:42,14,07,1, 11.9,1,1, 5.012, 10391.187, 578.386, 52947.216 25/05/02,04:19:42,15,07,1, 11.9,1,1, 5.012, 10391.226, 578.398, 52947.241 25/05/02,04:19:42,16,07,1, 11.9,1,1, 5.012, 10391.275, 578.378, 52947.270 25/05/02,04:19:42,17,07,1, 11.9,1,1, 5.012, 10391.290, 578.344, 52947.235 25/05/02,04:19:42,18,07,1, 11.9,1,1, 5.012, 10391.346, 578.391, 52947.271 25/05/02,04:19:42,19,07,1, 11.9,1,1, 5.012, 10391.354, 578.323, 52947.152 25/05/02,04:19:43,00,07,1, 11.9,1,1, 5.008, 10391.351, 578.323, 52947.152 25/05/02,04:19:43,01,07,1, 11.9,1,1, 5.008, 10391.446, 578.317, 52947.176 25/05/02,04:19:43,02,07,1, 11.9,1,1, 5.008, 10391.453, 578.259, 52947.070 25/05/02,04:19:43,03,07,1, 11.9,1,1, 5.008, 10391.515, 578.278, 52947.121 25/05/02,04:19:43,04,07,1, 11.9,1,1, 5.008, 10391.529, 578.253, 52947.035 25/05/02,04:19:43,05,07,1, 11.9,1,1, 5.008, 10391.579, 578.230, 52947.038 25/05/02,04:19:43,06,07,1, 11.9,1,1, 5.008, 10391.581, 578.246, 52946.996 25/05/02,04:19:43,07,07,1, 11.9,1,1, 5.008, 10391.618, 578.223, 52946.992 25/05/02,04:19:43,08,07,1, 11.9,1,1, 5.008, 10391.637, 578.215, 52947.001 25/05/02,04:19:43,09,07,1, 11.9,1,1, 5.008, 10391.690, 578.224, 52946.966 25/05/02,04:19:43,10,07,1, 11.9,1,1, 5.008, 10391.716, 578.179, 52946.924 25/05/02,04:19:43,11,07,1, 11.9,1,1, 5.008, 10391.770, 578.182, 52946.924 25/05/02,04:19:43,12,07,1, 11.9,1,1, 5.008, 10391.801, 578.175, 52946.895 25/05/02,04:19:43,13,07,1, 11.9,1,1, 5.008, 10391.799, 578.100, 52946.858 25/05/02,04:19:43,14,07,1, 11.9,1,1, 5.008, 10391.839, 578.115, 52946.749 25/05/02,04:19:43,15,07,1, 11.9,1,1, 5.008, 10391.904, 578.095, 52946.812 25/05/02,04:19:43,16,07,1, 11.9,1,1, 5.008, 10391.922, 578.083, 52946.656 25/05/02,04:19:43,17,07,1, 11.9,1,1, 5.008, 10391.986, 578.109, 52946.755 25/05/02,04:19:43,18,07,1, 11.9,1,1, 5.008, 10391.997, 578.123, 52946.721 25/05/02,04:19:43,19,07,1, 11.9,1,1, 5.008, 10392.032, 578.101, 52946.760 25/05/02,04:19:44,00,07,1, 12.0,1,1, 5.008, 10392.027, 578.101, 52946.760 25/05/02,04:19:44,01,07,1, 12.0,1,1, 5.008, 10392.074, 578.081, 52946.735 25/05/02,04:19:44,02,07,1, 12.0,1,1, 5.008, 10392.151, 578.033, 52946.666 25/05/02,04:19:44,03,07,1, 12.0,1,1, 5.008, 10392.149, 578.053, 52946.647 25/05/02,04:19:44,04,07,1, 12.0,1,1, 5.008, 10392.202, 578.026, 52946.581 25/05/02,04:19:44,05,07,1, 12.0,1,1, 5.008, 10392.220, 578.024, 52946.605 25/05/02,04:19:44,06,07,1, 12.0,1,1, 5.008, 10392.257, 578.015, 52946.596 25/05/02,04:19:44,07,07,1, 12.0,1,1, 5.008, 10392.299, 578.006, 52946.587 25/05/02,04:19:44,08,07,1, 12.0,1,1, 5.008, 10392.330, 578.020, 52946.570 25/05/02,04:19:44,09,07,1, 12.0,1,1, 5.008, 10392.380, 577.996, 52946.538 25/05/02,04:19:44,10,07,1, 12.0,1,1, 5.008, 10392.408, 578.012, 52946.531 25/05/02,04:19:44,11,07,1, 12.0,1,1, 5.008, 10392.439, 578.003, 52946.519 25/05/02,04:19:44,12,07,1, 12.0,1,1, 5.008, 10392.466, 577.960, 52946.504 25/05/02,04:19:44,13,07,1, 12.0,1,1, 5.008, 10392.508, 577.955, 52946.439 25/05/02,04:19:44,14,07,1, 12.0,1,1, 5.008, 10392.536, 577.954, 52946.431 25/05/02,04:19:44,15,07,1, 12.0,1,1, 5.008, 10392.574, 577.905, 52946.386 25/05/02,04:19:44,16,07,1, 12.0,1,1, 5.008, 10392.594, 577.925, 52946.351 25/05/02,04:19:44,17,07,1, 12.0,1,1, 5.008, 10392.652, 577.917, 52946.353 25/05/02,04:19:44,18,07,1, 12.0,1,1, 5.008, 10392.672, 577.922, 52946.357 25/05/02,04:19:44,19,07,1, 12.0,1,1, 5.008, 10392.712, 577.947, 52946.353 25/05/02,04:19:45,00,07,1, 11.9,1,1, 5.010, 10392.711, 577.947, 52946.353 25/05/02,04:19:45,01,07,1, 11.9,1,1, 5.010, 10392.747, 577.902, 52946.326 25/05/02,04:19:45,02,07,1, 11.9,1,1, 5.010, 10392.788, 577.911, 52946.234 25/05/02,04:19:45,03,07,1, 11.9,1,1, 5.010, 10392.823, 577.858, 52946.228 25/05/02,04:19:45,04,07,1, 11.9,1,1, 5.010, 10392.842, 577.857, 52946.269 25/05/02,04:19:45,05,07,1, 11.9,1,1, 5.010, 10392.880, 577.839, 52946.206 25/05/02,04:19:45,06,07,1, 11.9,1,1, 5.010, 10392.910, 577.825, 52946.173 25/05/02,04:19:45,07,07,1, 11.9,1,1, 5.010, 10392.926, 577.793, 52946.168 25/05/02,04:19:45,08,07,1, 11.9,1,1, 5.010, 10392.973, 577.807, 52946.154 25/05/02,04:19:45,09,07,1, 11.9,1,1, 5.010, 10393.001, 577.785, 52946.132 25/05/02,04:19:45,10,07,1, 11.9,1,1, 5.010, 10393.032, 577.805, 52946.125 25/05/02,04:19:45,11,07,1, 11.9,1,1, 5.010, 10393.064, 577.812, 52946.142 25/05/02,04:19:45,12,07,1, 11.9,1,1, 5.010, 10393.100, 577.756, 52946.045 25/05/02,04:19:45,13,07,1, 11.9,1,1, 5.010, 10393.101, 577.736, 52946.047 25/05/02,04:19:45,14,07,1, 11.9,1,1, 5.010, 10393.133, 577.759, 52946.080 25/05/02,04:19:45,15,07,1, 11.9,1,1, 5.010, 10393.139, 577.742, 52945.975 25/05/02,04:19:45,16,07,1, 11.9,1,1, 5.010, 10393.163, 577.704, 52945.977 25/05/02,04:19:45,17,07,1, 11.9,1,1, 5.010, 10393.172, 577.697, 52945.970 25/05/02,04:19:45,18,07,1, 11.9,1,1, 5.010, 10393.202, 577.714, 52945.937 25/05/02,04:19:45,19,07,1, 11.9,1,1, 5.010, 10393.246, 577.702, 52945.956 25/05/02,04:19:46,00,07,1, 11.8,1,1, 5.011, 10393.245, 577.702, 52945.956 25/05/02,04:19:46,01,07,1, 11.8,1,1, 5.011, 10393.296, 577.665, 52945.877 25/05/02,04:19:46,02,07,1, 11.8,1,1, 5.011, 10393.363, 577.689, 52945.863 25/05/02,04:19:46,03,07,1, 11.8,1,1, 5.011, 10393.361, 577.630, 52945.876 25/05/02,04:19:46,04,07,1, 11.8,1,1, 5.011, 10393.403, 577.653, 52945.907 25/05/02,04:19:46,05,07,1, 11.8,1,1, 5.011, 10393.395, 577.679, 52945.938 25/05/02,04:19:46,06,07,1, 11.8,1,1, 5.011, 10393.444, 577.606, 52945.816 25/05/02,04:19:46,07,07,1, 11.8,1,1, 5.011, 10393.468, 577.619, 52945.796 25/05/02,04:19:46,08,07,1, 11.8,1,1, 5.011, 10393.495, 577.643, 52945.855 25/05/02,04:19:46,09,07,1, 11.8,1,1, 5.011, 10393.526, 577.616, 52945.701 25/05/02,04:19:46,10,07,1, 11.8,1,1, 5.011, 10393.555, 577.628, 52945.716 25/05/02,04:19:46,11,07,1, 11.8,1,1, 5.011, 10393.566, 577.619, 52945.755 25/05/02,04:19:46,12,07,1, 11.8,1,1, 5.011, 10393.580, 577.596, 52945.729 25/05/02,04:19:46,13,07,1, 11.8,1,1, 5.011, 10393.635, 577.611, 52945.714 25/05/02,04:19:46,14,07,1, 11.8,1,1, 5.011, 10393.643, 577.618, 52945.673 25/05/02,04:19:46,15,07,1, 11.8,1,1, 5.011, 10393.673, 577.609, 52945.647 25/05/02,04:19:46,16,07,1, 11.8,1,1, 5.011, 10393.673, 577.602, 52945.624 25/05/02,04:19:46,17,07,1, 11.8,1,1, 5.011, 10393.722, 577.571, 52945.619 25/05/02,04:19:46,18,07,1, 11.8,1,1, 5.011, 10393.747, 577.548, 52945.571 25/05/02,04:19:46,19,07,1, 11.8,1,1, 5.011, 10393.771, 577.565, 52945.567 25/05/02,04:19:47,00,07,1, 12.0,1,1, 5.012, 10393.771, 577.565, 52945.567 25/05/02,04:19:47,01,07,1, 12.0,1,1, 5.012, 10393.811, 577.565, 52945.482 25/05/02,04:19:47,02,07,1, 12.0,1,1, 5.012, 10393.833, 577.565, 52945.519 25/05/02,04:19:47,03,07,1, 12.0,1,1, 5.012, 10393.881, 577.561, 52945.489 25/05/02,04:19:47,04,07,1, 12.0,1,1, 5.012, 10393.902, 577.559, 52945.496 25/05/02,04:19:47,05,07,1, 12.0,1,1, 5.012, 10393.928, 577.537, 52945.501 25/05/02,04:19:47,06,07,1, 12.0,1,1, 5.012, 10393.961, 577.513, 52945.497 25/05/02,04:19:47,07,07,1, 12.0,1,1, 5.012, 10393.983, 577.543, 52945.433 25/05/02,04:19:47,08,07,1, 12.0,1,1, 5.012, 10394.014, 577.524, 52945.441 25/05/02,04:19:47,09,07,1, 12.0,1,1, 5.012, 10394.057, 577.501, 52945.382 25/05/02,04:19:47,10,07,1, 12.0,1,1, 5.012, 10394.065, 577.526, 52945.427 25/05/02,04:19:47,11,07,1, 12.0,1,1, 5.012, 10394.098, 577.526, 52945.433 25/05/02,04:19:47,12,07,1, 12.0,1,1, 5.012, 10394.128, 577.519, 52945.420 25/05/02,04:19:47,13,07,1, 12.0,1,1, 5.012, 10394.129, 577.532, 52945.396 25/05/02,04:19:47,14,07,1, 12.0,1,1, 5.012, 10394.198, 577.543, 52945.380 25/05/02,04:19:47,15,07,1, 12.0,1,1, 5.012, 10394.214, 577.551, 52945.382 25/05/02,04:19:47,16,07,1, 12.0,1,1, 5.012, 10394.251, 577.516, 52945.361 25/05/02,04:19:47,17,07,1, 12.0,1,1, 5.012, 10394.244, 577.500, 52945.289 25/05/02,04:19:47,18,07,1, 12.0,1,1, 5.012, 10394.301, 577.501, 52945.292 25/05/02,04:19:47,19,07,1, 12.0,1,1, 5.012, 10394.329, 577.504, 52945.286 25/05/02,04:19:48,00,07,1, 11.9,1,1, 5.009, 10394.322, 577.504, 52945.286 25/05/02,04:19:48,01,07,1, 11.9,1,1, 5.009, 10394.361, 577.495, 52945.215 25/05/02,04:19:48,02,07,1, 11.9,1,1, 5.009, 10394.395, 577.494, 52945.249 25/05/02,04:19:48,03,07,1, 11.9,1,1, 5.009, 10394.412, 577.456, 52945.212 25/05/02,04:19:48,04,07,1, 11.9,1,1, 5.009, 10394.405, 577.493, 52945.222 25/05/02,04:19:48,05,07,1, 11.9,1,1, 5.009, 10394.465, 577.508, 52945.162 25/05/02,04:19:48,06,07,1, 11.9,1,1, 5.009, 10394.477, 577.493, 52945.172 25/05/02,04:19:48,07,07,1, 11.9,1,1, 5.009, 10394.508, 577.495, 52945.162 25/05/02,04:19:48,08,07,1, 11.9,1,1, 5.009, 10394.503, 577.487, 52945.119 25/05/02,04:19:48,09,07,1, 11.9,1,1, 5.009, 10394.561, 577.463, 52945.035 25/05/02,04:19:48,10,07,1, 11.9,1,1, 5.009, 10394.583, 577.457, 52945.059 25/05/02,04:19:48,11,07,1, 11.9,1,1, 5.009, 10394.608, 577.430, 52944.862 25/05/02,04:19:48,12,07,1, 11.9,1,1, 5.009, 10394.615, 577.484, 52945.032 25/05/02,04:19:48,13,07,1, 11.9,1,1, 5.009, 10394.646, 577.474, 52944.999 25/05/02,04:19:48,14,07,1, 11.9,1,1, 5.009, 10394.668, 577.451, 52945.049 25/05/02,04:19:48,15,07,1, 11.9,1,1, 5.009, 10394.738, 577.487, 52945.055 25/05/02,04:19:48,16,07,1, 11.9,1,1, 5.009, 10394.718, 577.475, 52945.092 25/05/02,04:19:48,17,07,1, 11.9,1,1, 5.009, 10394.765, 577.473, 52944.953 25/05/02,04:19:48,18,07,1, 11.9,1,1, 5.009, 10394.775, 577.448, 52945.013 25/05/02,04:19:48,19,07,1, 11.9,1,1, 5.009, 10394.799, 577.439, 52944.904 25/05/02,04:19:49,00,07,1, 12.0,1,1, 5.008, 10394.797, 577.439, 52944.904 25/05/02,04:19:49,01,07,1, 12.0,1,1, 5.008, 10394.850, 577.419, 52944.785 25/05/02,04:19:49,02,07,1, 12.0,1,1, 5.008, 10394.817, 577.420, 52944.882 25/05/02,04:19:49,03,07,1, 12.0,1,1, 5.008, 10394.906, 577.422, 52944.855 25/05/02,04:19:49,04,07,1, 12.0,1,1, 5.008, 10394.919, 577.422, 52944.826 25/05/02,04:19:49,05,07,1, 12.0,1,1, 5.008, 10394.948, 577.450, 52944.870 25/05/02,04:19:49,06,07,1, 12.0,1,1, 5.008, 10394.974, 577.458, 52944.839 25/05/02,04:19:49,07,07,1, 12.0,1,1, 5.008, 10395.011, 577.416, 52944.774 25/05/02,04:19:49,08,07,1, 12.0,1,1, 5.008, 10395.005, 577.417, 52944.771 25/05/02,04:19:49,09,07,1, 12.0,1,1, 5.008, 10395.054, 577.429, 52944.736 25/05/02,04:19:49,10,07,1, 12.0,1,1, 5.008, 10395.059, 577.373, 52944.730 25/05/02,04:19:49,11,07,1, 12.0,1,1, 5.008, 10395.095, 577.389, 52944.782 25/05/02,04:19:49,12,07,1, 12.0,1,1, 5.008, 10395.132, 577.370, 52944.695 25/05/02,04:19:49,13,07,1, 12.0,1,1, 5.008, 10395.143, 577.343, 52944.677 25/05/02,04:19:49,14,07,1, 12.0,1,1, 5.008, 10395.151, 577.358, 52944.645 25/05/02,04:19:49,15,07,1, 12.0,1,1, 5.008, 10395.192, 577.339, 52944.659 25/05/02,04:19:49,16,07,1, 12.0,1,1, 5.008, 10395.220, 577.348, 52944.576 25/05/02,04:19:49,17,07,1, 12.0,1,1, 5.008, 10395.272, 577.352, 52944.581 25/05/02,04:19:49,18,07,1, 12.0,1,1, 5.008, 10395.262, 577.337, 52944.576 25/05/02,04:19:49,19,07,1, 12.0,1,1, 5.008, 10395.304, 577.319, 52944.518 25/05/02,04:19:50,00,07,1, 11.9,1,1, 5.009, 10395.298, 577.319, 52944.518 25/05/02,04:19:50,01,07,1, 11.9,1,1, 5.009, 10395.308, 577.290, 52944.523 25/05/02,04:19:50,02,07,1, 11.9,1,1, 5.009, 10395.325, 577.289, 52944.428 25/05/02,04:19:50,03,07,1, 11.9,1,1, 5.009, 10395.349, 577.269, 52944.485 25/05/02,04:19:50,04,07,1, 11.9,1,1, 5.009, 10395.365, 577.234, 52944.443 25/05/02,04:19:50,05,07,1, 11.9,1,1, 5.009, 10395.405, 577.235, 52944.351 25/05/02,04:19:50,06,07,1, 11.9,1,1, 5.009, 10395.415, 577.218, 52944.367 25/05/02,04:19:50,07,07,1, 11.9,1,1, 5.009, 10395.434, 577.220, 52944.324 25/05/02,04:19:50,08,07,1, 11.9,1,1, 5.009, 10395.480, 577.223, 52944.383 25/05/02,04:19:50,09,07,1, 11.9,1,1, 5.009, 10395.485, 577.217, 52944.329 25/05/02,04:19:50,10,07,1, 11.9,1,1, 5.009, 10395.531, 577.192, 52944.316 25/05/02,04:19:50,11,07,1, 11.9,1,1, 5.009, 10395.536, 577.171, 52944.273 25/05/02,04:19:50,12,07,1, 11.9,1,1, 5.009, 10395.532, 577.155, 52944.242 25/05/02,04:19:50,13,07,1, 11.9,1,1, 5.009, 10395.532, 577.148, 52944.285 25/05/02,04:19:50,14,07,1, 11.9,1,1, 5.009, 10395.579, 577.147, 52944.340 25/05/02,04:19:50,15,07,1, 11.9,1,1, 5.009, 10395.608, 577.116, 52944.150 25/05/02,04:19:50,16,07,1, 11.9,1,1, 5.009, 10395.633, 577.124, 52944.140 25/05/02,04:19:50,17,07,1, 11.9,1,1, 5.009, 10395.650, 577.102, 52944.145 25/05/02,04:19:50,18,07,1, 11.9,1,1, 5.009, 10395.673, 577.099, 52944.181 25/05/02,04:19:50,19,07,1, 11.9,1,1, 5.009, 10395.702, 577.119, 52944.112 25/05/02,04:19:51,00,07,1, 11.9,1,1, 5.007, 10395.699, 577.119, 52944.112 25/05/02,04:19:51,01,07,1, 11.9,1,1, 5.007, 10395.746, 577.072, 52944.071 25/05/02,04:19:51,02,07,1, 11.9,1,1, 5.007, 10395.751, 577.078, 52944.020 25/05/02,04:19:51,03,07,1, 11.9,1,1, 5.007, 10395.785, 577.029, 52943.994 25/05/02,04:19:51,04,07,1, 11.9,1,1, 5.007, 10395.800, 577.016, 52943.961 25/05/02,04:19:51,05,07,1, 11.9,1,1, 5.007, 10395.811, 577.029, 52943.923 25/05/02,04:19:51,06,07,1, 11.9,1,1, 5.007, 10395.827, 577.000, 52943.933 25/05/02,04:19:51,07,07,1, 11.9,1,1, 5.007, 10395.867, 576.999, 52943.951 25/05/02,04:19:51,08,07,1, 11.9,1,1, 5.007, 10395.896, 577.029, 52943.932 25/05/02,04:19:51,09,07,1, 11.9,1,1, 5.007, 10395.889, 577.008, 52943.890 25/05/02,04:19:51,10,07,1, 11.9,1,1, 5.007, 10395.894, 577.035, 52943.899 25/05/02,04:19:51,11,07,1, 11.9,1,1, 5.007, 10395.948, 576.989, 52943.859 25/05/02,04:19:51,12,07,1, 11.9,1,1, 5.007, 10395.950, 576.986, 52943.840 25/05/02,04:19:51,13,07,1, 11.9,1,1, 5.007, 10395.976, 576.984, 52943.769 25/05/02,04:19:51,14,07,1, 11.9,1,1, 5.007, 10395.982, 576.955, 52943.759 25/05/02,04:19:51,15,07,1, 11.9,1,1, 5.007, 10396.020, 576.950, 52943.771 25/05/02,04:19:51,16,07,1, 11.9,1,1, 5.007, 10396.053, 576.942, 52943.636 25/05/02,04:19:51,17,07,1, 11.9,1,1, 5.007, 10396.044, 576.925, 52943.734 25/05/02,04:19:51,18,07,1, 11.9,1,1, 5.007, 10396.096, 576.928, 52943.766 25/05/02,04:19:51,19,07,1, 11.9,1,1, 5.007, 10396.120, 576.924, 52943.731 25/05/02,04:19:52,00,07,1, 11.9,1,1, 5.008, 10396.116, 576.924, 52943.731 25/05/02,04:19:52,01,07,1, 11.9,1,1, 5.008, 10396.181, 576.957, 52943.725 25/05/02,04:19:52,02,07,1, 11.9,1,1, 5.008, 10396.206, 576.916, 52943.660 25/05/02,04:19:52,03,07,1, 11.9,1,1, 5.008, 10396.194, 576.898, 52943.656 25/05/02,04:19:52,04,07,1, 11.9,1,1, 5.008, 10396.248, 576.925, 52943.643 25/05/02,04:19:52,05,07,1, 11.9,1,1, 5.008, 10396.249, 576.898, 52943.585 25/05/02,04:19:52,06,07,1, 11.9,1,1, 5.008, 10396.270, 576.879, 52943.619 25/05/02,04:19:52,07,07,1, 11.9,1,1, 5.008, 10396.309, 576.887, 52943.589 25/05/02,04:19:52,08,07,1, 11.9,1,1, 5.008, 10396.350, 576.900, 52943.543 25/05/02,04:19:52,09,07,1, 11.9,1,1, 5.008, 10396.360, 576.904, 52943.584 25/05/02,04:19:52,10,07,1, 11.9,1,1, 5.008, 10396.392, 576.927, 52943.541 25/05/02,04:19:52,11,07,1, 11.9,1,1, 5.008, 10396.402, 576.897, 52943.502 25/05/02,04:19:52,12,07,1, 11.9,1,1, 5.008, 10396.441, 576.884, 52943.519 25/05/02,04:19:52,13,07,1, 11.9,1,1, 5.008, 10396.454, 576.898, 52943.504 25/05/02,04:19:52,14,07,1, 11.9,1,1, 5.008, 10396.475, 576.884, 52943.469 25/05/02,04:19:52,15,07,1, 11.9,1,1, 5.008, 10396.517, 576.860, 52943.471 25/05/02,04:19:52,16,07,1, 11.9,1,1, 5.008, 10396.511, 576.847, 52943.429 25/05/02,04:19:52,17,07,1, 11.9,1,1, 5.008, 10396.555, 576.837, 52943.444 25/05/02,04:19:52,18,07,1, 11.9,1,1, 5.008, 10396.576, 576.863, 52943.391 25/05/02,04:19:52,19,07,1, 11.9,1,1, 5.008, 10396.610, 576.848, 52943.396 25/05/02,04:19:53,00,07,1, 11.9,1,1, 5.009, 10396.608, 576.848, 52943.396 25/05/02,04:19:53,01,07,1, 11.9,1,1, 5.009, 10396.656, 576.868, 52943.365 25/05/02,04:19:53,02,07,1, 11.9,1,1, 5.009, 10396.684, 576.858, 52943.361 25/05/02,04:19:53,03,07,1, 11.9,1,1, 5.009, 10396.702, 576.870, 52943.389 25/05/02,04:19:53,04,07,1, 11.9,1,1, 5.009, 10396.718, 576.837, 52943.299 25/05/02,04:19:53,05,07,1, 11.9,1,1, 5.009, 10396.731, 576.824, 52943.283 25/05/02,04:19:53,06,07,1, 11.9,1,1, 5.009, 10396.750, 576.848, 52943.313 25/05/02,04:19:53,07,07,1, 11.9,1,1, 5.009, 10396.761, 576.832, 52943.329 25/05/02,04:19:53,08,07,1, 11.9,1,1, 5.009, 10396.777, 576.805, 52943.206 25/05/02,04:19:53,09,07,1, 11.9,1,1, 5.009, 10396.810, 576.807, 52943.252 25/05/02,04:19:53,10,07,1, 11.9,1,1, 5.009, 10396.842, 576.796, 52943.257 25/05/02,04:19:53,11,07,1, 11.9,1,1, 5.009, 10396.867, 576.825, 52943.175 25/05/02,04:19:53,12,07,1, 11.9,1,1, 5.009, 10396.900, 576.844, 52943.173 25/05/02,04:19:53,13,07,1, 11.9,1,1, 5.009, 10396.925, 576.833, 52943.198 25/05/02,04:19:53,14,07,1, 11.9,1,1, 5.009, 10396.927, 576.824, 52943.251 25/05/02,04:19:53,15,07,1, 11.9,1,1, 5.009, 10396.956, 576.832, 52943.228 25/05/02,04:19:53,16,07,1, 11.9,1,1, 5.009, 10396.969, 576.815, 52943.215 25/05/02,04:19:53,17,07,1, 11.9,1,1, 5.009, 10397.011, 576.816, 52943.234 25/05/02,04:19:53,18,07,1, 11.9,1,1, 5.009, 10397.027, 576.810, 52943.185 25/05/02,04:19:53,19,07,1, 11.9,1,1, 5.009, 10397.059, 576.782, 52943.120 25/05/02,04:19:54,00,07,1, 11.9,1,1, 5.011, 10397.059, 576.782, 52943.120 25/05/02,04:19:54,01,07,1, 11.9,1,1, 5.011, 10397.097, 576.817, 52943.157 25/05/02,04:19:54,02,07,1, 11.9,1,1, 5.011, 10397.097, 576.822, 52943.213 25/05/02,04:19:54,03,07,1, 11.9,1,1, 5.011, 10397.141, 576.837, 52943.194 25/05/02,04:19:54,04,07,1, 11.9,1,1, 5.011, 10397.163, 576.839, 52943.155 25/05/02,04:19:54,05,07,1, 11.9,1,1, 5.011, 10397.176, 576.828, 52943.145 25/05/02,04:19:54,06,07,1, 11.9,1,1, 5.011, 10397.227, 576.828, 52943.094 25/05/02,04:19:54,07,07,1, 11.9,1,1, 5.011, 10397.249, 576.811, 52943.075 25/05/02,04:19:54,08,07,1, 11.9,1,1, 5.011, 10397.245, 576.814, 52943.088 25/05/02,04:19:54,09,07,1, 11.9,1,1, 5.011, 10397.290, 576.789, 52943.009 25/05/02,04:19:54,10,07,1, 11.9,1,1, 5.011, 10397.286, 576.763, 52943.017 25/05/02,04:19:54,11,07,1, 11.9,1,1, 5.011, 10397.328, 576.768, 52942.981 25/05/02,04:19:54,12,07,1, 11.9,1,1, 5.011, 10397.370, 576.764, 52943.019 25/05/02,04:19:54,13,07,1, 11.9,1,1, 5.011, 10397.367, 576.767, 52943.004 25/05/02,04:19:54,14,07,1, 11.9,1,1, 5.011, 10397.415, 576.758, 52942.972 25/05/02,04:19:54,15,07,1, 11.9,1,1, 5.011, 10397.426, 576.793, 52942.995 25/05/02,04:19:54,16,07,1, 11.9,1,1, 5.011, 10397.457, 576.778, 52943.010 25/05/02,04:19:54,17,07,1, 11.9,1,1, 5.011, 10397.462, 576.757, 52942.924 25/05/02,04:19:54,18,07,1, 11.9,1,1, 5.011, 10397.521, 576.737, 52942.981 25/05/02,04:19:54,19,07,1, 11.9,1,1, 5.011, 10397.527, 576.722, 52942.912 25/05/02,04:19:55,00,08,1, 12.0,1,1, 5.007, 10397.526, 576.722, 52942.912 25/05/02,04:19:55,01,08,1, 12.0,1,1, 5.007, 10397.575, 576.698, 52942.968 25/05/02,04:19:55,02,08,1, 12.0,1,1, 5.007, 10397.605, 576.706, 52942.877 25/05/02,04:19:55,03,08,1, 12.0,1,1, 5.007, 10397.647, 576.711, 52942.903 25/05/02,04:19:55,04,08,1, 12.0,1,1, 5.007, 10397.680, 576.737, 52942.867 25/05/02,04:19:55,05,08,1, 12.0,1,1, 5.007, 10397.693, 576.734, 52942.858 25/05/02,04:19:55,06,08,1, 12.0,1,1, 5.007, 10397.746, 576.722, 52942.869 25/05/02,04:19:55,07,08,1, 12.0,1,1, 5.007, 10397.758, 576.701, 52942.907 25/05/02,04:19:55,08,08,1, 12.0,1,1, 5.007, 10397.786, 576.690, 52942.913 25/05/02,04:19:55,09,08,1, 12.0,1,1, 5.007, 10397.804, 576.696, 52942.826 25/05/02,04:19:55,10,08,1, 12.0,1,1, 5.007, 10397.834, 576.675, 52942.839 25/05/02,04:19:55,11,08,1, 12.0,1,1, 5.007, 10397.856, 576.640, 52942.720 25/05/02,04:19:55,12,08,1, 12.0,1,1, 5.007, 10397.868, 576.639, 52942.723 25/05/02,04:19:55,13,08,1, 12.0,1,1, 5.007, 10397.920, 576.619, 52942.750 25/05/02,04:19:55,14,08,1, 12.0,1,1, 5.007, 10397.942, 576.626, 52942.732 25/05/02,04:19:55,15,08,1, 12.0,1,1, 5.007, 10397.953, 576.646, 52942.700 25/05/02,04:19:55,16,08,1, 12.0,1,1, 5.007, 10397.973, 576.638, 52942.752 25/05/02,04:19:55,17,08,1, 12.0,1,1, 5.007, 10398.023, 576.642, 52942.700 25/05/02,04:19:55,18,08,1, 12.0,1,1, 5.007, 10398.024, 576.622, 52942.641 25/05/02,04:19:55,19,08,1, 12.0,1,1, 5.007, 10398.052, 576.600, 52942.665 25/05/02,04:19:56,00,09,1, 11.9,1,1, 5.014, 10398.052, 576.600, 52942.665 25/05/02,04:19:56,01,09,1, 11.9,1,1, 5.014, 10398.099, 576.558, 52942.636 25/05/02,04:19:56,02,09,1, 11.9,1,1, 5.014, 10398.131, 576.576, 52942.690 25/05/02,04:19:56,03,09,1, 11.9,1,1, 5.014, 10398.136, 576.548, 52942.629 25/05/02,04:19:56,04,09,1, 11.9,1,1, 5.014, 10398.165, 576.534, 52942.541 25/05/02,04:19:56,05,09,1, 11.9,1,1, 5.014, 10398.216, 576.527, 52942.564 25/05/02,04:19:56,06,09,1, 11.9,1,1, 5.014, 10398.224, 576.521, 52942.485 25/05/02,04:19:56,07,09,1, 11.9,1,1, 5.014, 10398.266, 576.533, 52942.601 25/05/02,04:19:56,08,09,1, 11.9,1,1, 5.014, 10398.287, 576.510, 52942.491 25/05/02,04:19:56,09,09,1, 11.9,1,1, 5.014, 10398.344, 576.488, 52942.421 25/05/02,04:19:56,10,09,1, 11.9,1,1, 5.014, 10398.366, 576.480, 52942.495 25/05/02,04:19:56,11,09,1, 11.9,1,1, 5.014, 10398.390, 576.446, 52942.498 25/05/02,04:19:56,12,09,1, 11.9,1,1, 5.014, 10398.436, 576.457, 52942.607 25/05/02,04:19:56,13,09,1, 11.9,1,1, 5.014, 10398.412, 576.427, 52942.368 25/05/02,04:19:56,14,09,1, 11.9,1,1, 5.014, 10398.434, 576.410, 52942.404 25/05/02,04:19:56,15,09,1, 11.9,1,1, 5.014, 10398.474, 576.409, 52942.344 25/05/02,04:19:56,16,09,1, 11.9,1,1, 5.014, 10398.507, 576.412, 52942.435 25/05/02,04:19:56,17,09,1, 11.9,1,1, 5.014, 10398.560, 576.387, 52942.317 25/05/02,04:19:56,18,09,1, 11.9,1,1, 5.014, 10398.583, 576.411, 52942.357 25/05/02,04:19:56,19,09,1, 11.9,1,1, 5.014, 10398.621, 576.397, 52942.298 25/05/02,04:19:57,00,09,1, 11.9,1,1, 5.009, 10398.619, 576.397, 52942.298 25/05/02,04:19:57,01,09,1, 11.9,1,1, 5.009, 10398.655, 576.371, 52942.274 25/05/02,04:19:57,02,09,1, 11.9,1,1, 5.009, 10398.690, 576.353, 52942.465 25/05/02,04:19:57,03,09,1, 11.9,1,1, 5.009, 10398.711, 576.348, 52942.287 25/05/02,04:19:57,04,09,1, 11.9,1,1, 5.009, 10398.741, 576.330, 52942.395 25/05/02,04:19:57,05,09,1, 11.9,1,1, 5.009, 10398.777, 576.348, 52942.271 25/05/02,04:19:57,06,09,1, 11.9,1,1, 5.009, 10398.823, 576.312, 52942.310 25/05/02,04:19:57,07,09,1, 11.9,1,1, 5.009, 10398.851, 576.294, 52942.310 25/05/02,04:19:57,08,09,1, 11.9,1,1, 5.009, 10398.862, 576.304, 52942.219 25/05/02,04:19:57,09,09,1, 11.9,1,1, 5.009, 10398.868, 576.295, 52942.335 25/05/02,04:19:57,10,09,1, 11.9,1,1, 5.009, 10398.884, 576.272, 52942.164 25/05/02,04:19:57,11,09,1, 11.9,1,1, 5.009, 10398.951, 576.266, 52942.227 25/05/02,04:19:57,12,09,1, 11.9,1,1, 5.009, 10398.956, 576.278, 52942.190 25/05/02,04:19:57,13,09,1, 11.9,1,1, 5.009, 10398.985, 576.247, 52942.176 25/05/02,04:19:57,14,09,1, 11.9,1,1, 5.009, 10399.027, 576.251, 52942.126 25/05/02,04:19:57,15,09,1, 11.9,1,1, 5.009, 10399.049, 576.252, 52942.130 25/05/02,04:19:57,16,09,1, 11.9,1,1, 5.009, 10399.086, 576.225, 52942.138 25/05/02,04:19:57,17,09,1, 11.9,1,1, 5.009, 10399.124, 576.226, 52942.129 25/05/02,04:19:57,18,09,1, 11.9,1,1, 5.009, 10399.125, 576.215, 52942.132 25/05/02,04:19:57,19,09,1, 11.9,1,1, 5.009, 10399.179, 576.226, 52942.077 25/05/02,04:19:58,00,08,1, 11.9,1,1, 5.009, 10399.178, 576.226, 52942.077 25/05/02,04:19:58,01,08,1, 11.9,1,1, 5.009, 10399.226, 576.192, 52942.063 25/05/02,04:19:58,02,08,1, 11.9,1,1, 5.009, 10399.225, 576.192, 52941.984 25/05/02,04:19:58,03,08,1, 11.9,1,1, 5.009, 10399.293, 576.178, 52941.959 25/05/02,04:19:58,04,08,1, 11.9,1,1, 5.009, 10399.311, 576.182, 52942.002 25/05/02,04:19:58,05,08,1, 11.9,1,1, 5.009, 10399.348, 576.172, 52941.938 25/05/02,04:19:58,06,08,1, 11.9,1,1, 5.009, 10399.364, 576.159, 52941.980 25/05/02,04:19:58,07,08,1, 11.9,1,1, 5.009, 10399.416, 576.152, 52941.864 25/05/02,04:19:58,08,08,1, 11.9,1,1, 5.009, 10399.397, 576.159, 52941.945 25/05/02,04:19:58,09,08,1, 11.9,1,1, 5.009, 10399.448, 576.145, 52941.874 25/05/02,04:19:58,10,08,1, 11.9,1,1, 5.009, 10399.477, 576.146, 52941.857 25/05/02,04:19:58,11,08,1, 11.9,1,1, 5.009, 10399.496, 576.132, 52941.848 25/05/02,04:19:58,12,08,1, 11.9,1,1, 5.009, 10399.545, 576.124, 52941.809 25/05/02,04:19:58,13,08,1, 11.9,1,1, 5.009, 10399.574, 576.139, 52941.897 25/05/02,04:19:58,14,08,1, 11.9,1,1, 5.009, 10399.615, 576.120, 52941.773 25/05/02,04:19:58,15,08,1, 11.9,1,1, 5.009, 10399.624, 576.144, 52941.809 25/05/02,04:19:58,16,08,1, 11.9,1,1, 5.009, 10399.675, 576.121, 52941.823 25/05/02,04:19:58,17,08,1, 11.9,1,1, 5.009, 10399.721, 576.097, 52941.774 25/05/02,04:19:58,18,08,1, 11.9,1,1, 5.009, 10399.734, 576.115, 52941.722 25/05/02,04:19:58,19,08,1, 11.9,1,1, 5.009, 10399.789, 576.100, 52941.691 25/05/02,04:19:59,00,09,1, 11.9,1,1, 5.009, 10399.787, 576.100, 52941.691 25/05/02,04:19:59,01,09,1, 11.9,1,1, 5.009, 10399.811, 576.110, 52941.690 25/05/02,04:19:59,02,09,1, 11.9,1,1, 5.009, 10399.830, 576.108, 52941.719 25/05/02,04:19:59,03,09,1, 11.9,1,1, 5.009, 10399.852, 576.087, 52941.738 25/05/02,04:19:59,04,09,1, 11.9,1,1, 5.009, 10399.896, 576.086, 52941.620 25/05/02,04:19:59,05,09,1, 11.9,1,1, 5.009, 10399.917, 576.108, 52941.600 25/05/02,04:19:59,06,09,1, 11.9,1,1, 5.009, 10399.942, 576.096, 52941.552 25/05/02,04:19:59,07,09,1, 11.9,1,1, 5.009, 10399.986, 576.092, 52941.614 25/05/02,04:19:59,08,09,1, 11.9,1,1, 5.009, 10400.016, 576.117, 52941.636 25/05/02,04:19:59,09,09,1, 11.9,1,1, 5.009, 10400.049, 576.062, 52941.529 25/05/02,04:19:59,10,09,1, 11.9,1,1, 5.009, 10400.063, 576.096, 52941.538 25/05/02,04:19:59,11,09,1, 11.9,1,1, 5.009, 10400.101, 576.093, 52941.604 25/05/02,04:19:59,12,09,1, 11.9,1,1, 5.009, 10400.125, 576.098, 52941.482 25/05/02,04:19:59,13,09,1, 11.9,1,1, 5.009, 10400.157, 576.107, 52941.474 25/05/02,04:19:59,14,09,1, 11.9,1,1, 5.009, 10400.203, 576.070, 52941.487 25/05/02,04:19:59,15,09,1, 11.9,1,1, 5.009, 10400.239, 576.074, 52941.491 25/05/02,04:19:59,16,09,1, 11.9,1,1, 5.009, 10400.271, 576.055, 52941.461 25/05/02,04:19:59,17,09,1, 11.9,1,1, 5.009, 10400.266, 576.062, 52941.381 25/05/02,04:19:59,18,09,1, 11.9,1,1, 5.009, 10400.333, 576.057, 52941.392 25/05/02,04:19:59,19,09,1, 11.9,1,1, 5.009, 10400.343, 576.085, 52941.445 25/05/02,04:20:00,00,08,1, 11.9,1,1, 5.008, 10400.338, 576.085, 52941.445 25/05/02,04:20:00,01,08,1, 11.9,1,1, 5.008, 10400.420, 576.098, 52941.432 25/05/02,04:20:00,02,08,1, 11.9,1,1, 5.008, 10400.456, 576.089, 52941.309 25/05/02,04:20:00,03,08,1, 11.9,1,1, 5.008, 10400.502, 576.065, 52941.279 25/05/02,04:20:00,04,08,1, 11.9,1,1, 5.008, 10400.528, 576.073, 52941.240 25/05/02,04:20:00,05,08,1, 11.9,1,1, 5.008, 10400.525, 576.093, 52941.261 25/05/02,04:20:00,06,08,1, 11.9,1,1, 5.008, 10400.591, 576.057, 52941.224 25/05/02,04:20:00,07,08,1, 11.9,1,1, 5.008, 10400.630, 576.046, 52941.169 25/05/02,04:20:00,08,08,1, 11.9,1,1, 5.008, 10400.649, 576.078, 52941.245 25/05/02,04:20:00,09,08,1, 11.9,1,1, 5.008, 10400.678, 576.035, 52941.204 25/05/02,04:20:00,10,08,1, 11.9,1,1, 5.008, 10400.708, 576.057, 52941.156 25/05/02,04:20:00,11,08,1, 11.9,1,1, 5.008, 10400.734, 576.073, 52941.158 25/05/02,04:20:00,12,08,1, 11.9,1,1, 5.008, 10400.787, 576.040, 52941.086 25/05/02,04:20:00,13,08,1, 11.9,1,1, 5.008, 10400.828, 576.081, 52941.063 25/05/02,04:20:00,14,08,1, 11.9,1,1, 5.008, 10400.843, 576.063, 52941.123 25/05/02,04:20:00,15,08,1, 11.9,1,1, 5.008, 10400.862, 576.094, 52941.101 25/05/02,04:20:00,16,08,1, 11.9,1,1, 5.008, 10400.922, 576.111, 52941.069 25/05/02,04:20:00,17,08,1, 11.9,1,1, 5.008, 10400.927, 576.088, 52941.091 25/05/02,04:20:00,18,08,1, 11.9,1,1, 5.008, 10400.965, 576.054, 52940.961 25/05/02,04:20:00,19,08,1, 11.9,1,1, 5.008, 10401.027, 576.069, 52941.079 25/05/02,04:20:01,00,08,1, 12.0,1,1, 5.006, 10401.022, 576.069, 52941.079 25/05/02,04:20:01,01,08,1, 12.0,1,1, 5.006, 10401.073, 576.060, 52940.990 25/05/02,04:20:01,02,08,1, 12.0,1,1, 5.006, 10401.096, 576.066, 52940.944 25/05/02,04:20:01,03,08,1, 12.0,1,1, 5.006, 10401.096, 576.054, 52940.974 25/05/02,04:20:01,04,08,1, 12.0,1,1, 5.006, 10401.163, 576.071, 52940.916 25/05/02,04:20:01,05,08,1, 12.0,1,1, 5.006, 10401.185, 576.095, 52940.884 25/05/02,04:20:01,06,08,1, 12.0,1,1, 5.006, 10401.204, 576.072, 52940.979 25/05/02,04:20:01,07,08,1, 12.0,1,1, 5.006, 10401.242, 576.061, 52940.840 25/05/02,04:20:01,08,08,1, 12.0,1,1, 5.006, 10401.262, 576.069, 52940.910 25/05/02,04:20:01,09,08,1, 12.0,1,1, 5.006, 10401.304, 576.050, 52940.792 25/05/02,04:20:01,10,08,1, 12.0,1,1, 5.006, 10401.325, 576.042, 52940.806 25/05/02,04:20:01,11,08,1, 12.0,1,1, 5.006, 10401.335, 576.004, 52940.725 25/05/02,04:20:01,12,08,1, 12.0,1,1, 5.006, 10401.433, 576.003, 52940.736 25/05/02,04:20:01,13,08,1, 12.0,1,1, 5.006, 10401.418, 576.025, 52940.797 25/05/02,04:20:01,14,08,1, 12.0,1,1, 5.006, 10401.458, 576.015, 52940.714 25/05/02,04:20:01,15,08,1, 12.0,1,1, 5.006, 10401.492, 576.060, 52940.806 25/05/02,04:20:01,16,08,1, 12.0,1,1, 5.006, 10401.524, 576.034, 52940.716 25/05/02,04:20:01,17,08,1, 12.0,1,1, 5.006, 10401.554, 576.034, 52940.713 25/05/02,04:20:01,18,08,1, 12.0,1,1, 5.006, 10401.577, 576.055, 52940.693 25/05/02,04:20:01,19,08,1, 12.0,1,1, 5.006, 10401.605, 576.042, 52940.764 25/05/02,04:20:02,00,08,1, 11.9,1,1, 5.010, 10401.598, 576.042, 52940.764 25/05/02,04:20:02,01,08,1, 11.9,1,1, 5.010, 10401.634, 576.043, 52940.738 25/05/02,04:20:02,02,08,1, 11.9,1,1, 5.010, 10401.708, 575.994, 52940.604 25/05/02,04:20:02,03,08,1, 11.9,1,1, 5.010, 10401.717, 575.997, 52940.623 25/05/02,04:20:02,04,08,1, 11.9,1,1, 5.010, 10401.783, 575.995, 52940.574 25/05/02,04:20:02,05,08,1, 11.9,1,1, 5.010, 10401.801, 575.979, 52940.566 25/05/02,04:20:02,06,08,1, 11.9,1,1, 5.010, 10401.834, 576.000, 52940.644 25/05/02,04:20:02,07,08,1, 11.9,1,1, 5.010, 10401.863, 575.985, 52940.609 25/05/02,04:20:02,08,08,1, 11.9,1,1, 5.010, 10401.893, 575.990, 52940.554 25/05/02,04:20:02,09,08,1, 11.9,1,1, 5.010, 10401.934, 575.985, 52940.530 25/05/02,04:20:02,10,08,1, 11.9,1,1, 5.010, 10401.946, 575.951, 52940.495 25/05/02,04:20:02,11,08,1, 11.9,1,1, 5.010, 10402.000, 575.954, 52940.458 25/05/02,04:20:02,12,08,1, 11.9,1,1, 5.010, 10402.034, 575.992, 52940.535 25/05/02,04:20:02,13,08,1, 11.9,1,1, 5.010, 10402.050, 575.924, 52940.458 25/05/02,04:20:02,14,08,1, 11.9,1,1, 5.010, 10402.061, 575.933, 52940.460 25/05/02,04:20:02,15,08,1, 11.9,1,1, 5.010, 10402.112, 575.963, 52940.485 25/05/02,04:20:02,16,08,1, 11.9,1,1, 5.010, 10402.121, 575.922, 52940.457 25/05/02,04:20:02,17,08,1, 11.9,1,1, 5.010, 10402.169, 575.952, 52940.437 25/05/02,04:20:02,18,08,1, 11.9,1,1, 5.010, 10402.222, 575.946, 52940.431 25/05/02,04:20:02,19,08,1, 11.9,1,1, 5.010, 10402.219, 575.914, 52940.398 25/05/02,04:20:03,00,09,1, 11.9,1,1, 5.006, 10402.216, 575.914, 52940.398 25/05/02,04:20:03,01,09,1, 11.9,1,1, 5.006, 10402.265, 575.918, 52940.349 25/05/02,04:20:03,02,09,1, 11.9,1,1, 5.006, 10402.309, 575.890, 52940.289 25/05/02,04:20:03,03,09,1, 11.9,1,1, 5.006, 10402.337, 575.897, 52940.292 25/05/02,04:20:03,04,09,1, 11.9,1,1, 5.006, 10402.365, 575.862, 52940.281 25/05/02,04:20:03,05,09,1, 11.9,1,1, 5.006, 10402.387, 575.857, 52940.306 25/05/02,04:20:03,06,09,1, 11.9,1,1, 5.006, 10402.404, 575.847, 52940.280 25/05/02,04:20:03,07,09,1, 11.9,1,1, 5.006, 10402.433, 575.826, 52940.199 25/05/02,04:20:03,08,09,1, 11.9,1,1, 5.006, 10402.469, 575.856, 52940.189 25/05/02,04:20:03,09,09,1, 11.9,1,1, 5.006, 10402.509, 575.847, 52940.182 25/05/02,04:20:03,10,09,1, 11.9,1,1, 5.006, 10402.533, 575.827, 52940.202 25/05/02,04:20:03,11,09,1, 11.9,1,1, 5.006, 10402.552, 575.823, 52940.161 25/05/02,04:20:03,12,09,1, 11.9,1,1, 5.006, 10402.587, 575.807, 52940.162 25/05/02,04:20:03,13,09,1, 11.9,1,1, 5.006, 10402.615, 575.765, 52940.099 25/05/02,04:20:03,14,09,1, 11.9,1,1, 5.006, 10402.660, 575.793, 52940.034 25/05/02,04:20:03,15,09,1, 11.9,1,1, 5.006, 10402.676, 575.756, 52940.014 25/05/02,04:20:03,16,09,1, 11.9,1,1, 5.006, 10402.707, 575.738, 52940.065 25/05/02,04:20:03,17,09,1, 11.9,1,1, 5.006, 10402.737, 575.765, 52940.013 25/05/02,04:20:03,18,09,1, 11.9,1,1, 5.006, 10402.775, 575.726, 52940.023 25/05/02,04:20:03,19,09,1, 11.9,1,1, 5.006, 10402.799, 575.732, 52940.019 25/05/02,04:20:04,00,08,1, 11.9,1,1, 5.008, 10402.792, 575.732, 52940.019 25/05/02,04:20:04,01,08,1, 11.9,1,1, 5.008, 10402.853, 575.700, 52940.017 25/05/02,04:20:04,02,08,1, 11.9,1,1, 5.008, 10402.868, 575.717, 52940.030 25/05/02,04:20:04,03,08,1, 11.9,1,1, 5.008, 10402.922, 575.682, 52939.995 25/05/02,04:20:04,04,08,1, 11.9,1,1, 5.008, 10402.933, 575.675, 52939.968 25/05/02,04:20:04,05,08,1, 11.9,1,1, 5.008, 10402.956, 575.678, 52939.947 25/05/02,04:20:04,06,08,1, 11.9,1,1, 5.008, 10402.994, 575.657, 52939.900 25/05/02,04:20:04,07,08,1, 11.9,1,1, 5.008, 10403.019, 575.643, 52939.905 25/05/02,04:20:04,08,08,1, 11.9,1,1, 5.008, 10403.062, 575.604, 52939.885 25/05/02,04:20:04,09,08,1, 11.9,1,1, 5.008, 10403.065, 575.606, 52939.844 25/05/02,04:20:04,10,08,1, 11.9,1,1, 5.008, 10403.116, 575.596, 52939.859 25/05/02,04:20:04,11,08,1, 11.9,1,1, 5.008, 10403.128, 575.597, 52939.833 25/05/02,04:20:04,12,08,1, 11.9,1,1, 5.008, 10403.161, 575.576, 52939.829 25/05/02,04:20:04,13,08,1, 11.9,1,1, 5.008, 10403.213, 575.583, 52939.833 25/05/02,04:20:04,14,08,1, 11.9,1,1, 5.008, 10403.233, 575.561, 52939.795 25/05/02,04:20:04,15,08,1, 11.9,1,1, 5.008, 10403.254, 575.568, 52939.773 25/05/02,04:20:04,16,08,1, 11.9,1,1, 5.008, 10403.311, 575.555, 52939.737 25/05/02,04:20:04,17,08,1, 11.9,1,1, 5.008, 10403.312, 575.519, 52939.717 25/05/02,04:20:04,18,08,1, 11.9,1,1, 5.008, 10403.358, 575.529, 52939.733 25/05/02,04:20:04,19,08,1, 11.9,1,1, 5.008, 10403.369, 575.507, 52939.704 25/05/02,04:20:05,00,09,1, 11.9,1,1, 5.011, 10403.367, 575.507, 52939.704 25/05/02,04:20:05,01,09,1, 11.9,1,1, 5.011, 10403.430, 575.520, 52939.666 25/05/02,04:20:05,02,09,1, 11.9,1,1, 5.011, 10403.490, 575.497, 52939.682 25/05/02,04:20:05,03,09,1, 11.9,1,1, 5.011, 10403.493, 575.487, 52939.701 25/05/02,04:20:05,04,09,1, 11.9,1,1, 5.011, 10403.491, 575.511, 52939.706 25/05/02,04:20:05,05,09,1, 11.9,1,1, 5.011, 10403.549, 575.468, 52939.616 25/05/02,04:20:05,06,09,1, 11.9,1,1, 5.011, 10403.572, 575.461, 52939.610 25/05/02,04:20:05,07,09,1, 11.9,1,1, 5.011, 10403.590, 575.472, 52939.604 25/05/02,04:20:05,08,09,1, 11.9,1,1, 5.011, 10403.643, 575.401, 52939.502 25/05/02,04:20:05,09,09,1, 11.9,1,1, 5.011, 10403.633, 575.411, 52939.503 25/05/02,04:20:05,10,09,1, 11.9,1,1, 5.011, 10403.677, 575.401, 52939.535 25/05/02,04:20:05,11,09,1, 11.9,1,1, 5.011, 10403.681, 575.395, 52939.467 25/05/02,04:20:05,12,09,1, 11.9,1,1, 5.011, 10403.693, 575.425, 52939.622 25/05/02,04:20:05,13,09,1, 11.9,1,1, 5.011, 10403.756, 575.381, 52939.583 25/05/02,04:20:05,14,09,1, 11.9,1,1, 5.011, 10403.758, 575.384, 52939.535 25/05/02,04:20:05,15,09,1, 11.9,1,1, 5.011, 10403.802, 575.394, 52939.466 25/05/02,04:20:05,16,09,1, 11.9,1,1, 5.011, 10403.819, 575.378, 52939.449 25/05/02,04:20:05,17,09,1, 11.9,1,1, 5.011, 10403.810, 575.382, 52939.455 25/05/02,04:20:05,18,09,1, 11.9,1,1, 5.011, 10403.851, 575.362, 52939.427 25/05/02,04:20:05,19,09,1, 11.9,1,1, 5.011, 10403.875, 575.335, 52939.319 25/05/02,04:20:06,00,08,1, 11.9,1,1, 5.006, 10403.868, 575.335, 52939.319 25/05/02,04:20:06,01,08,1, 11.9,1,1, 5.006, 10403.928, 575.304, 52939.462 25/05/02,04:20:06,02,08,1, 11.9,1,1, 5.006, 10403.954, 575.299, 52939.454 25/05/02,04:20:06,03,08,1, 11.9,1,1, 5.006, 10403.974, 575.317, 52939.412 25/05/02,04:20:06,04,08,1, 11.9,1,1, 5.006, 10404.013, 575.301, 52939.433 25/05/02,04:20:06,05,08,1, 11.9,1,1, 5.006, 10404.035, 575.261, 52939.363 25/05/02,04:20:06,06,08,1, 11.9,1,1, 5.006, 10404.082, 575.281, 52939.325 25/05/02,04:20:06,07,08,1, 11.9,1,1, 5.006, 10404.124, 575.288, 52939.291 25/05/02,04:20:06,08,08,1, 11.9,1,1, 5.006, 10404.127, 575.259, 52939.293 25/05/02,04:20:06,09,08,1, 11.9,1,1, 5.006, 10404.164, 575.280, 52939.342 25/05/02,04:20:06,10,08,1, 11.9,1,1, 5.006, 10404.164, 575.233, 52939.238 25/05/02,04:20:06,11,08,1, 11.9,1,1, 5.006, 10404.203, 575.206, 52939.211 25/05/02,04:20:06,12,08,1, 11.9,1,1, 5.006, 10404.237, 575.241, 52939.198 25/05/02,04:20:06,13,08,1, 11.9,1,1, 5.006, 10404.245, 575.188, 52939.199 25/05/02,04:20:06,14,08,1, 11.9,1,1, 5.006, 10404.245, 575.227, 52939.276 25/05/02,04:20:06,15,08,1, 11.9,1,1, 5.006, 10404.310, 575.195, 52939.204 25/05/02,04:20:06,16,08,1, 11.9,1,1, 5.006, 10404.347, 575.196, 52939.205 25/05/02,04:20:06,17,08,1, 11.9,1,1, 5.006, 10404.390, 575.221, 52939.204 25/05/02,04:20:06,18,08,1, 11.9,1,1, 5.006, 10404.405, 575.178, 52939.247 25/05/02,04:20:06,19,08,1, 11.9,1,1, 5.006, 10404.436, 575.156, 52939.117 25/05/02,04:20:07,00,08,1, 11.9,1,1, 5.010, 10404.435, 575.156, 52939.117 25/05/02,04:20:07,01,08,1, 11.9,1,1, 5.010, 10404.477, 575.128, 52939.110 25/05/02,04:20:07,02,08,1, 11.9,1,1, 5.010, 10404.516, 575.108, 52939.141 25/05/02,04:20:07,03,08,1, 11.9,1,1, 5.010, 10404.535, 575.094, 52939.173 25/05/02,04:20:07,04,08,1, 11.9,1,1, 5.010, 10404.549, 575.112, 52939.136 25/05/02,04:20:07,05,08,1, 11.9,1,1, 5.010, 10404.614, 575.090, 52939.155 25/05/02,04:20:07,06,08,1, 11.9,1,1, 5.010, 10404.621, 575.090, 52939.055 25/05/02,04:20:07,07,08,1, 11.9,1,1, 5.010, 10404.676, 575.073, 52938.991 25/05/02,04:20:07,08,08,1, 11.9,1,1, 5.010, 10404.721, 575.106, 52939.003 25/05/02,04:20:07,09,08,1, 11.9,1,1, 5.010, 10404.763, 575.062, 52938.977 25/05/02,04:20:07,10,08,1, 11.9,1,1, 5.010, 10404.766, 575.044, 52938.964 25/05/02,04:20:07,11,08,1, 11.9,1,1, 5.010, 10404.789, 575.060, 52939.011 25/05/02,04:20:07,12,08,1, 11.9,1,1, 5.010, 10404.856, 575.037, 52939.012 25/05/02,04:20:07,13,08,1, 11.9,1,1, 5.010, 10404.851, 575.030, 52938.997 25/05/02,04:20:07,14,08,1, 11.9,1,1, 5.010, 10404.902, 575.018, 52938.924 25/05/02,04:20:07,15,08,1, 11.9,1,1, 5.010, 10404.913, 574.991, 52938.878 25/05/02,04:20:07,16,08,1, 11.9,1,1, 5.010, 10404.963, 574.974, 52938.877 25/05/02,04:20:07,17,08,1, 11.9,1,1, 5.010, 10405.009, 574.989, 52938.901 25/05/02,04:20:07,18,08,1, 11.9,1,1, 5.010, 10405.036, 574.957, 52938.865 25/05/02,04:20:07,19,08,1, 11.9,1,1, 5.010, 10405.057, 574.996, 52938.871 25/05/02,04:20:08,00,08,1, 12.0,1,1, 5.012, 10405.053, 574.996, 52938.871 25/05/02,04:20:08,01,08,1, 12.0,1,1, 5.012, 10405.151, 574.970, 52938.886 25/05/02,04:20:08,02,08,1, 12.0,1,1, 5.012, 10405.172, 574.971, 52938.790 25/05/02,04:20:08,03,08,1, 12.0,1,1, 5.012, 10405.186, 574.914, 52938.822 25/05/02,04:20:08,04,08,1, 12.0,1,1, 5.012, 10405.240, 574.927, 52938.812 25/05/02,04:20:08,05,08,1, 12.0,1,1, 5.012, 10405.286, 574.929, 52938.742 25/05/02,04:20:08,06,08,1, 12.0,1,1, 5.012, 10405.292, 574.879, 52938.735 25/05/02,04:20:08,07,08,1, 12.0,1,1, 5.012, 10405.307, 574.871, 52938.691 25/05/02,04:20:08,08,08,1, 12.0,1,1, 5.012, 10405.368, 574.910, 52938.764 25/05/02,04:20:08,09,08,1, 12.0,1,1, 5.012, 10405.424, 574.859, 52938.664 25/05/02,04:20:08,10,08,1, 12.0,1,1, 5.012, 10405.437, 574.878, 52938.663 25/05/02,04:20:08,11,08,1, 12.0,1,1, 5.012, 10405.496, 574.877, 52938.679 25/05/02,04:20:08,12,08,1, 12.0,1,1, 5.012, 10405.504, 574.873, 52938.708 25/05/02,04:20:08,13,08,1, 12.0,1,1, 5.012, 10405.559, 574.880, 52938.704 25/05/02,04:20:08,14,08,1, 12.0,1,1, 5.012, 10405.585, 574.846, 52938.627 25/05/02,04:20:08,15,08,1, 12.0,1,1, 5.012, 10405.604, 574.851, 52938.632 25/05/02,04:20:08,16,08,1, 12.0,1,1, 5.012, 10405.652, 574.831, 52938.608 25/05/02,04:20:08,17,08,1, 12.0,1,1, 5.012, 10405.687, 574.794, 52938.608 25/05/02,04:20:08,18,08,1, 12.0,1,1, 5.012, 10405.701, 574.807, 52938.553 25/05/02,04:20:08,19,08,1, 12.0,1,1, 5.012, 10405.757, 574.823, 52938.547 25/05/02,04:20:09,00,08,1, 11.9,1,1, 5.008, 10405.754, 574.823, 52938.547 25/05/02,04:20:09,01,08,1, 11.9,1,1, 5.008, 10405.827, 574.827, 52938.527 25/05/02,04:20:09,02,08,1, 11.9,1,1, 5.008, 10405.875, 574.814, 52938.500 25/05/02,04:20:09,03,08,1, 11.9,1,1, 5.008, 10405.894, 574.822, 52938.544 25/05/02,04:20:09,04,08,1, 11.9,1,1, 5.008, 10405.906, 574.815, 52938.531 25/05/02,04:20:09,05,08,1, 11.9,1,1, 5.008, 10405.987, 574.782, 52938.497 25/05/02,04:20:09,06,08,1, 11.9,1,1, 5.008, 10405.989, 574.782, 52938.498 25/05/02,04:20:09,07,08,1, 11.9,1,1, 5.008, 10406.046, 574.789, 52938.436 25/05/02,04:20:09,08,08,1, 11.9,1,1, 5.008, 10406.062, 574.743, 52938.473 25/05/02,04:20:09,09,08,1, 11.9,1,1, 5.008, 10406.098, 574.758, 52938.453 25/05/02,04:20:09,10,08,1, 11.9,1,1, 5.008, 10406.118, 574.761, 52938.374 25/05/02,04:20:09,11,08,1, 11.9,1,1, 5.008, 10406.153, 574.725, 52938.474 25/05/02,04:20:09,12,08,1, 11.9,1,1, 5.008, 10406.196, 574.752, 52938.393 25/05/02,04:20:09,13,08,1, 11.9,1,1, 5.008, 10406.220, 574.763, 52938.352 25/05/02,04:20:09,14,08,1, 11.9,1,1, 5.008, 10406.274, 574.733, 52938.336 25/05/02,04:20:09,15,08,1, 11.9,1,1, 5.008, 10406.308, 574.743, 52938.331 25/05/02,04:20:09,16,08,1, 11.9,1,1, 5.008, 10406.308, 574.704, 52938.378 25/05/02,04:20:09,17,08,1, 11.9,1,1, 5.008, 10406.348, 574.722, 52938.295 25/05/02,04:20:09,18,08,1, 11.9,1,1, 5.008, 10406.364, 574.699, 52938.270 25/05/02,04:20:09,19,08,1, 11.9,1,1, 5.008, 10406.396, 574.661, 52938.229 25/05/02,04:20:10,00,09,1, 11.9,1,1, 5.010, 10406.388, 574.661, 52938.229 25/05/02,04:20:10,01,09,1, 11.9,1,1, 5.010, 10406.456, 574.680, 52938.271 25/05/02,04:20:10,02,09,1, 11.9,1,1, 5.010, 10406.475, 574.659, 52938.286 25/05/02,04:20:10,03,09,1, 11.9,1,1, 5.010, 10406.535, 574.666, 52938.257 25/05/02,04:20:10,04,09,1, 11.9,1,1, 5.010, 10406.549, 574.671, 52938.198 25/05/02,04:20:10,05,09,1, 11.9,1,1, 5.010, 10406.551, 574.638, 52938.208 25/05/02,04:20:10,06,09,1, 11.9,1,1, 5.010, 10406.600, 574.662, 52938.290 25/05/02,04:20:10,07,09,1, 11.9,1,1, 5.010, 10406.586, 574.594, 52938.063 25/05/02,04:20:10,08,09,1, 11.9,1,1, 5.010, 10406.632, 574.611, 52938.115 25/05/02,04:20:10,09,09,1, 11.9,1,1, 5.010, 10406.667, 574.605, 52938.173 25/05/02,04:20:10,10,09,1, 11.9,1,1, 5.010, 10406.665, 574.561, 52938.084 25/05/02,04:20:10,11,09,1, 11.9,1,1, 5.010, 10406.705, 574.571, 52938.125 25/05/02,04:20:10,12,09,1, 11.9,1,1, 5.010, 10406.729, 574.571, 52938.147 25/05/02,04:20:10,13,09,1, 11.9,1,1, 5.010, 10406.744, 574.540, 52938.130 25/05/02,04:20:10,14,09,1, 11.9,1,1, 5.010, 10406.787, 574.545, 52938.112 25/05/02,04:20:10,15,09,1, 11.9,1,1, 5.010, 10406.815, 574.548, 52938.094 25/05/02,04:20:10,16,09,1, 11.9,1,1, 5.010, 10406.834, 574.545, 52938.031 25/05/02,04:20:10,17,09,1, 11.9,1,1, 5.010, 10406.865, 574.557, 52938.092 25/05/02,04:20:10,18,09,1, 11.9,1,1, 5.010, 10406.864, 574.514, 52938.054 25/05/02,04:20:10,19,09,1, 11.9,1,1, 5.010, 10406.898, 574.492, 52937.957 25/05/02,04:20:11,00,08,1, 12.0,1,1, 5.009, 10406.897, 574.492, 52937.957 25/05/02,04:20:11,01,08,1, 12.0,1,1, 5.009, 10406.926, 574.478, 52938.002 25/05/02,04:20:11,02,08,1, 12.0,1,1, 5.009, 10406.951, 574.479, 52937.966 25/05/02,04:20:11,03,08,1, 12.0,1,1, 5.009, 10406.992, 574.482, 52937.966 25/05/02,04:20:11,04,08,1, 12.0,1,1, 5.009, 10406.989, 574.458, 52937.890 25/05/02,04:20:11,05,08,1, 12.0,1,1, 5.009, 10407.046, 574.482, 52937.905 25/05/02,04:20:11,06,08,1, 12.0,1,1, 5.009, 10407.017, 574.475, 52937.778 25/05/02,04:20:11,07,08,1, 12.0,1,1, 5.009, 10407.106, 574.437, 52937.838 25/05/02,04:20:11,08,08,1, 12.0,1,1, 5.009, 10407.088, 574.459, 52937.980 25/05/02,04:20:11,09,08,1, 12.0,1,1, 5.009, 10407.131, 574.437, 52937.934 25/05/02,04:20:11,10,08,1, 12.0,1,1, 5.009, 10407.129, 574.388, 52937.852 25/05/02,04:20:11,11,08,1, 12.0,1,1, 5.009, 10407.171, 574.392, 52937.835 25/05/02,04:20:11,12,08,1, 12.0,1,1, 5.009, 10407.185, 574.361, 52937.777 25/05/02,04:20:11,13,08,1, 12.0,1,1, 5.009, 10407.200, 574.356, 52937.812 25/05/02,04:20:11,14,08,1, 12.0,1,1, 5.009, 10407.242, 574.354, 52937.768 25/05/02,04:20:11,15,08,1, 12.0,1,1, 5.009, 10407.237, 574.328, 52937.868 25/05/02,04:20:11,16,08,1, 12.0,1,1, 5.009, 10407.268, 574.339, 52937.800 25/05/02,04:20:11,17,08,1, 12.0,1,1, 5.009, 10407.265, 574.324, 52937.791 25/05/02,04:20:11,18,08,1, 12.0,1,1, 5.009, 10407.325, 574.300, 52937.787 25/05/02,04:20:11,19,08,1, 12.0,1,1, 5.009, 10407.345, 574.320, 52937.767 25/05/02,04:20:12,00,09,1, 11.9,1,1, 5.012, 10407.339, 574.320, 52937.767 25/05/02,04:20:12,01,09,1, 11.9,1,1, 5.012, 10407.368, 574.267, 52937.761 25/05/02,04:20:12,02,09,1, 11.9,1,1, 5.012, 10407.387, 574.261, 52937.728 25/05/02,04:20:12,03,09,1, 11.9,1,1, 5.012, 10407.353, 574.239, 52937.771 25/05/02,04:20:12,04,09,1, 11.9,1,1, 5.012, 10407.415, 574.237, 52937.684 25/05/02,04:20:12,05,09,1, 11.9,1,1, 5.012, 10407.448, 574.199, 52937.511 25/05/02,04:20:12,06,09,1, 11.9,1,1, 5.012, 10407.474, 574.179, 52937.683 25/05/02,04:20:12,07,09,1, 11.9,1,1, 5.012, 10407.475, 574.179, 52937.633 25/05/02,04:20:12,08,09,1, 11.9,1,1, 5.012, 10407.487, 574.184, 52937.645 25/05/02,04:20:12,09,09,1, 11.9,1,1, 5.012, 10407.499, 574.170, 52937.580 25/05/02,04:20:12,10,09,1, 11.9,1,1, 5.012, 10407.540, 574.185, 52937.698 25/05/02,04:20:12,11,09,1, 11.9,1,1, 5.012, 10407.505, 574.123, 52937.642 25/05/02,04:20:12,12,09,1, 11.9,1,1, 5.012, 10407.532, 574.136, 52937.624 25/05/02,04:20:12,13,09,1, 11.9,1,1, 5.012, 10407.559, 574.100, 52937.554 25/05/02,04:20:12,14,09,1, 11.9,1,1, 5.012, 10407.561, 574.068, 52937.513 25/05/02,04:20:12,15,09,1, 11.9,1,1, 5.012, 10407.571, 574.073, 52937.558 25/05/02,04:20:12,16,09,1, 11.9,1,1, 5.012, 10407.568, 574.054, 52937.525 25/05/02,04:20:12,17,09,1, 11.9,1,1, 5.012, 10407.583, 574.039, 52937.577 25/05/02,04:20:12,18,09,1, 11.9,1,1, 5.012, 10407.608, 574.050, 52937.523 25/05/02,04:20:12,19,09,1, 11.9,1,1, 5.012, 10407.640, 574.024, 52937.563 25/05/02,04:20:13,00,08,1, 11.9,1,1, 5.008, 10407.640, 574.024, 52937.563 25/05/02,04:20:13,01,08,1, 11.9,1,1, 5.008, 10407.667, 574.009, 52937.569 25/05/02,04:20:13,02,08,1, 11.9,1,1, 5.008, 10407.671, 574.013, 52937.542 25/05/02,04:20:13,03,08,1, 11.9,1,1, 5.008, 10407.668, 573.979, 52937.538 25/05/02,04:20:13,04,08,1, 11.9,1,1, 5.008, 10407.685, 573.964, 52937.448 25/05/02,04:20:13,05,08,1, 11.9,1,1, 5.008, 10407.686, 573.929, 52937.490 25/05/02,04:20:13,06,08,1, 11.9,1,1, 5.008, 10407.715, 573.931, 52937.387 25/05/02,04:20:13,07,08,1, 11.9,1,1, 5.008, 10407.706, 573.883, 52937.394 25/05/02,04:20:13,08,08,1, 11.9,1,1, 5.008, 10407.725, 573.870, 52937.384 25/05/02,04:20:13,09,08,1, 11.9,1,1, 5.008, 10407.728, 573.878, 52937.375 25/05/02,04:20:13,10,08,1, 11.9,1,1, 5.008, 10407.754, 573.855, 52937.340 25/05/02,04:20:13,11,08,1, 11.9,1,1, 5.008, 10407.741, 573.865, 52937.458 25/05/02,04:20:13,12,08,1, 11.9,1,1, 5.008, 10407.776, 573.847, 52937.355 25/05/02,04:20:13,13,08,1, 11.9,1,1, 5.008, 10407.773, 573.837, 52937.423 25/05/02,04:20:13,14,08,1, 11.9,1,1, 5.008, 10407.828, 573.841, 52937.353 25/05/02,04:20:13,15,08,1, 11.9,1,1, 5.008, 10407.813, 573.802, 52937.378 25/05/02,04:20:13,16,08,1, 11.9,1,1, 5.008, 10407.821, 573.780, 52937.370 25/05/02,04:20:13,17,08,1, 11.9,1,1, 5.008, 10407.843, 573.803, 52937.305 25/05/02,04:20:13,18,08,1, 11.9,1,1, 5.008, 10407.848, 573.756, 52937.262 25/05/02,04:20:13,19,08,1, 11.9,1,1, 5.008, 10407.867, 573.754, 52937.329 25/05/02,04:20:14,00,07,1, 11.9,1,1, 5.011, 10407.865, 573.754, 52937.329 25/05/02,04:20:14,01,07,1, 11.9,1,1, 5.011, 10407.899, 573.717, 52937.197 25/05/02,04:20:14,02,07,1, 11.9,1,1, 5.011, 10407.907, 573.689, 52937.268 25/05/02,04:20:14,03,07,1, 11.9,1,1, 5.011, 10407.924, 573.702, 52937.246 25/05/02,04:20:14,04,07,1, 11.9,1,1, 5.011, 10407.949, 573.705, 52937.249 25/05/02,04:20:14,05,07,1, 11.9,1,1, 5.011, 10407.942, 573.713, 52937.233 25/05/02,04:20:14,06,07,1, 11.9,1,1, 5.011, 10407.942, 573.664, 52936.952 25/05/02,04:20:14,07,07,1, 11.9,1,1, 5.011, 10407.953, 573.694, 52937.322 25/05/02,04:20:14,08,07,1, 11.9,1,1, 5.011, 10407.980, 573.682, 52937.353 25/05/02,04:20:14,09,07,1, 11.9,1,1, 5.011, 10407.997, 573.644, 52937.278 25/05/02,04:20:14,10,07,1, 11.9,1,1, 5.011, 10408.018, 573.638, 52937.180 25/05/02,04:20:14,11,07,1, 11.9,1,1, 5.011, 10408.055, 573.631, 52937.163 25/05/02,04:20:14,12,07,1, 11.9,1,1, 5.011, 10408.057, 573.611, 52937.170 25/05/02,04:20:14,13,07,1, 11.9,1,1, 5.011, 10408.095, 573.630, 52937.221 25/05/02,04:20:14,14,07,1, 11.9,1,1, 5.011, 10408.075, 573.615, 52937.179 25/05/02,04:20:14,15,07,1, 11.9,1,1, 5.011, 10408.099, 573.628, 52937.197 25/05/02,04:20:14,16,07,1, 11.9,1,1, 5.011, 10408.133, 573.609, 52937.116 25/05/02,04:20:14,17,07,1, 11.9,1,1, 5.011, 10408.140, 573.621, 52937.171 25/05/02,04:20:14,18,07,1, 11.9,1,1, 5.011, 10408.157, 573.599, 52937.172 25/05/02,04:20:14,19,07,1, 11.9,1,1, 5.011, 10408.161, 573.599, 52937.172 25/05/02,04:20:15,00,08,1, 12.0,1,1, 5.005, 10408.157, 573.599, 52937.172 25/05/02,04:20:15,01,08,1, 12.0,1,1, 5.005, 10408.211, 573.560, 52937.167 25/05/02,04:20:15,02,08,1, 12.0,1,1, 5.005, 10408.207, 573.549, 52937.086 25/05/02,04:20:15,03,08,1, 12.0,1,1, 5.005, 10408.250, 573.526, 52937.017 25/05/02,04:20:15,04,08,1, 12.0,1,1, 5.005, 10408.247, 573.500, 52937.010 25/05/02,04:20:15,05,08,1, 12.0,1,1, 5.005, 10408.279, 573.540, 52937.093 25/05/02,04:20:15,06,08,1, 12.0,1,1, 5.005, 10408.262, 573.521, 52937.072 25/05/02,04:20:15,07,08,1, 12.0,1,1, 5.005, 10408.307, 573.535, 52936.996 25/05/02,04:20:15,08,08,1, 12.0,1,1, 5.005, 10408.315, 573.512, 52937.011 25/05/02,04:20:15,09,08,1, 12.0,1,1, 5.005, 10408.321, 573.501, 52937.013 25/05/02,04:20:15,10,08,1, 12.0,1,1, 5.005, 10408.351, 573.492, 52937.008 25/05/02,04:20:15,11,08,1, 12.0,1,1, 5.005, 10408.360, 573.474, 52936.989 25/05/02,04:20:15,12,08,1, 12.0,1,1, 5.005, 10408.389, 573.461, 52936.972 25/05/02,04:20:15,13,08,1, 12.0,1,1, 5.005, 10408.371, 573.438, 52936.946 25/05/02,04:20:15,14,08,1, 12.0,1,1, 5.005, 10408.406, 573.431, 52936.981 25/05/02,04:20:15,15,08,1, 12.0,1,1, 5.005, 10408.413, 573.421, 52936.995 25/05/02,04:20:15,16,08,1, 12.0,1,1, 5.005, 10408.446, 573.422, 52936.900 25/05/02,04:20:15,17,08,1, 12.0,1,1, 5.005, 10408.472, 573.425, 52936.979 25/05/02,04:20:15,18,08,1, 12.0,1,1, 5.005, 10408.489, 573.400, 52936.936 25/05/02,04:20:15,19,08,1, 12.0,1,1, 5.005, 10408.480, 573.411, 52936.955 25/05/02,04:20:16,00,08,1, 11.9,1,1, 5.007, 10408.474, 573.411, 52936.955 25/05/02,04:20:16,01,08,1, 11.9,1,1, 5.007, 10408.540, 573.369, 52936.839 25/05/02,04:20:16,02,08,1, 11.9,1,1, 5.007, 10408.548, 573.363, 52936.809 25/05/02,04:20:16,03,08,1, 11.9,1,1, 5.007, 10408.579, 573.370, 52936.905 25/05/02,04:20:16,04,08,1, 11.9,1,1, 5.007, 10408.584, 573.360, 52936.867 25/05/02,04:20:16,05,08,1, 11.9,1,1, 5.007, 10408.619, 573.308, 52936.857 25/05/02,04:20:16,06,08,1, 11.9,1,1, 5.007, 10408.632, 573.292, 52936.761 25/05/02,04:20:16,07,08,1, 11.9,1,1, 5.007, 10408.612, 573.270, 52936.808 25/05/02,04:20:16,08,08,1, 11.9,1,1, 5.007, 10408.658, 573.276, 52936.729 25/05/02,04:20:16,09,08,1, 11.9,1,1, 5.007, 10408.676, 573.275, 52936.779 25/05/02,04:20:16,10,08,1, 11.9,1,1, 5.007, 10408.686, 573.256, 52936.774 25/05/02,04:20:16,11,08,1, 11.9,1,1, 5.007, 10408.736, 573.253, 52936.818 25/05/02,04:20:16,12,08,1, 11.9,1,1, 5.007, 10408.763, 573.279, 52936.762 25/05/02,04:20:16,13,08,1, 11.9,1,1, 5.007, 10408.740, 573.234, 52936.708 25/05/02,04:20:16,14,08,1, 11.9,1,1, 5.007, 10408.787, 573.227, 52936.785 25/05/02,04:20:16,15,08,1, 11.9,1,1, 5.007, 10408.802, 573.206, 52936.738 25/05/02,04:20:16,16,08,1, 11.9,1,1, 5.007, 10408.783, 573.180, 52936.680 25/05/02,04:20:16,17,08,1, 11.9,1,1, 5.007, 10408.829, 573.195, 52936.664 25/05/02,04:20:16,18,08,1, 11.9,1,1, 5.007, 10408.824, 573.177, 52936.695 25/05/02,04:20:16,19,08,1, 11.9,1,1, 5.007, 10408.890, 573.154, 52936.611 25/05/02,04:20:17,00,09,1, 11.9,1,1, 5.007, 10408.883, 573.154, 52936.611 25/05/02,04:20:17,01,09,1, 11.9,1,1, 5.007, 10408.901, 573.145, 52936.603 25/05/02,04:20:17,02,09,1, 11.9,1,1, 5.007, 10408.925, 573.136, 52936.583 25/05/02,04:20:17,03,09,1, 11.9,1,1, 5.007, 10408.946, 573.148, 52936.590 25/05/02,04:20:17,04,09,1, 11.9,1,1, 5.007, 10408.968, 573.085, 52936.557 25/05/02,04:20:17,05,09,1, 11.9,1,1, 5.007, 10408.984, 573.097, 52936.650 25/05/02,04:20:17,06,09,1, 11.9,1,1, 5.007, 10408.967, 573.077, 52936.525 25/05/02,04:20:17,07,09,1, 11.9,1,1, 5.007, 10408.990, 573.036, 52936.545 25/05/02,04:20:17,08,09,1, 11.9,1,1, 5.007, 10408.999, 573.043, 52936.569 25/05/02,04:20:17,09,09,1, 11.9,1,1, 5.007, 10409.032, 573.015, 52936.511 25/05/02,04:20:17,10,09,1, 11.9,1,1, 5.007, 10409.053, 572.994, 52936.539 25/05/02,04:20:17,11,09,1, 11.9,1,1, 5.007, 10409.062, 573.004, 52936.472 25/05/02,04:20:17,12,09,1, 11.9,1,1, 5.007, 10409.110, 572.956, 52936.467 25/05/02,04:20:17,13,09,1, 11.9,1,1, 5.007, 10409.117, 572.968, 52936.493 25/05/02,04:20:17,14,09,1, 11.9,1,1, 5.007, 10409.143, 572.982, 52936.436 25/05/02,04:20:17,15,09,1, 11.9,1,1, 5.007, 10409.151, 572.955, 52936.482 25/05/02,04:20:17,16,09,1, 11.9,1,1, 5.007, 10409.182, 572.958, 52936.441 25/05/02,04:20:17,17,09,1, 11.9,1,1, 5.007, 10409.199, 572.908, 52936.344 25/05/02,04:20:17,18,09,1, 11.9,1,1, 5.007, 10409.182, 572.872, 52936.333 25/05/02,04:20:17,19,09,1, 11.9,1,1, 5.007, 10409.220, 572.878, 52936.346 25/05/02,04:20:18,00,09,1, 11.9,1,1, 5.010, 10409.217, 572.878, 52936.346 25/05/02,04:20:18,01,09,1, 11.9,1,1, 5.010, 10409.257, 572.839, 52936.410 25/05/02,04:20:18,02,09,1, 11.9,1,1, 5.010, 10409.283, 572.859, 52936.412 25/05/02,04:20:18,03,09,1, 11.9,1,1, 5.010, 10409.311, 572.812, 52936.316 25/05/02,04:20:18,04,09,1, 11.9,1,1, 5.010, 10409.310, 572.821, 52936.322 25/05/02,04:20:18,05,09,1, 11.9,1,1, 5.010, 10409.324, 572.820, 52936.297 25/05/02,04:20:18,06,09,1, 11.9,1,1, 5.010, 10409.328, 572.800, 52936.276 25/05/02,04:20:18,07,09,1, 11.9,1,1, 5.010, 10409.365, 572.784, 52936.229 25/05/02,04:20:18,08,09,1, 11.9,1,1, 5.010, 10409.379, 572.750, 52936.269 25/05/02,04:20:18,09,09,1, 11.9,1,1, 5.010, 10409.385, 572.729, 52936.158 25/05/02,04:20:18,10,09,1, 11.9,1,1, 5.010, 10409.387, 572.721, 52936.194 25/05/02,04:20:18,11,09,1, 11.9,1,1, 5.010, 10409.413, 572.702, 52936.223 25/05/02,04:20:18,12,09,1, 11.9,1,1, 5.010, 10409.428, 572.665, 52936.039 25/05/02,04:20:18,13,09,1, 11.9,1,1, 5.010, 10409.458, 572.671, 52936.253 25/05/02,04:20:18,14,09,1, 11.9,1,1, 5.010, 10409.475, 572.633, 52935.988 25/05/02,04:20:18,15,09,1, 11.9,1,1, 5.010, 10409.489, 572.634, 52936.248 25/05/02,04:20:18,16,09,1, 11.9,1,1, 5.010, 10409.555, 572.637, 52936.186 25/05/02,04:20:18,17,09,1, 11.9,1,1, 5.010, 10409.539, 572.633, 52936.144 25/05/02,04:20:18,18,09,1, 11.9,1,1, 5.010, 10409.546, 572.620, 52936.182 25/05/02,04:20:18,19,09,1, 11.9,1,1, 5.010, 10409.547, 572.560, 52936.103 25/05/02,04:20:19,00,08,1, 12.0,1,1, 5.007, 10409.542, 572.560, 52936.103 25/05/02,04:20:19,01,08,1, 12.0,1,1, 5.007, 10409.599, 572.559, 52936.099 25/05/02,04:20:19,02,08,1, 12.0,1,1, 5.007, 10409.618, 572.523, 52936.003 25/05/02,04:20:19,03,08,1, 12.0,1,1, 5.007, 10409.633, 572.507, 52936.029 25/05/02,04:20:19,04,08,1, 12.0,1,1, 5.007, 10409.656, 572.493, 52936.076 25/05/02,04:20:19,05,08,1, 12.0,1,1, 5.007, 10409.637, 572.456, 52936.011 25/05/02,04:20:19,06,08,1, 12.0,1,1, 5.007, 10409.664, 572.488, 52936.082 25/05/02,04:20:19,07,08,1, 12.0,1,1, 5.007, 10409.704, 572.487, 52936.101 25/05/02,04:20:19,08,08,1, 12.0,1,1, 5.007, 10409.707, 572.446, 52936.047 25/05/02,04:20:19,09,08,1, 12.0,1,1, 5.007, 10409.747, 572.449, 52935.987 25/05/02,04:20:19,10,08,1, 12.0,1,1, 5.007, 10409.727, 572.436, 52936.013 25/05/02,04:20:19,11,08,1, 12.0,1,1, 5.007, 10409.754, 572.385, 52935.948 25/05/02,04:20:19,12,08,1, 12.0,1,1, 5.007, 10409.793, 572.384, 52936.008 25/05/02,04:20:19,13,08,1, 12.0,1,1, 5.007, 10409.803, 572.342, 52935.914 25/05/02,04:20:19,14,08,1, 12.0,1,1, 5.007, 10409.809, 572.314, 52935.898 25/05/02,04:20:19,15,08,1, 12.0,1,1, 5.007, 10409.827, 572.328, 52935.954 25/05/02,04:20:19,16,08,1, 12.0,1,1, 5.007, 10409.839, 572.323, 52935.907 25/05/02,04:20:19,17,08,1, 12.0,1,1, 5.007, 10409.860, 572.299, 52935.956 25/05/02,04:20:19,18,08,1, 12.0,1,1, 5.007, 10409.870, 572.301, 52935.929 25/05/02,04:20:19,19,08,1, 12.0,1,1, 5.007, 10409.882, 572.294, 52935.833 25/05/02,04:20:20,00,07,1, 11.9,1,1, 5.010, 10409.876, 572.294, 52935.833 25/05/02,04:20:20,01,07,1, 11.9,1,1, 5.010, 10409.931, 572.251, 52935.897 25/05/02,04:20:20,02,07,1, 11.9,1,1, 5.010, 10409.936, 572.211, 52935.872 25/05/02,04:20:20,03,07,1, 11.9,1,1, 5.010, 10409.967, 572.222, 52935.879 25/05/02,04:20:20,04,07,1, 11.9,1,1, 5.010, 10409.980, 572.162, 52935.837 25/05/02,04:20:20,05,07,1, 11.9,1,1, 5.010, 10409.987, 572.170, 52935.849 25/05/02,04:20:20,06,07,1, 11.9,1,1, 5.010, 10410.015, 572.162, 52935.749 25/05/02,04:20:20,07,07,1, 11.9,1,1, 5.010, 10410.003, 572.133, 52935.841 25/05/02,04:20:20,08,07,1, 11.9,1,1, 5.010, 10410.074, 572.129, 52935.773 25/05/02,04:20:20,09,07,1, 11.9,1,1, 5.010, 10410.048, 572.111, 52935.829 25/05/02,04:20:20,10,07,1, 11.9,1,1, 5.010, 10410.089, 572.102, 52935.763 25/05/02,04:20:20,11,07,1, 11.9,1,1, 5.010, 10410.073, 572.107, 52935.836 25/05/02,04:20:20,12,07,1, 11.9,1,1, 5.010, 10410.090, 572.049, 52935.808 25/05/02,04:20:20,13,07,1, 11.9,1,1, 5.010, 10410.126, 572.037, 52935.710 25/05/02,04:20:20,14,07,1, 11.9,1,1, 5.010, 10410.118, 572.036, 52935.800 25/05/02,04:20:20,15,07,1, 11.9,1,1, 5.010, 10410.162, 572.000, 52935.700 25/05/02,04:20:20,16,07,1, 11.9,1,1, 5.010, 10410.160, 571.978, 52935.692 25/05/02,04:20:20,17,07,1, 11.9,1,1, 5.010, 10410.162, 571.944, 52935.708 25/05/02,04:20:20,18,07,1, 11.9,1,1, 5.010, 10410.214, 571.918, 52935.624 25/05/02,04:20:20,19,07,1, 11.9,1,1, 5.010, 10410.223, 571.912, 52935.730 25/05/02,04:20:21,00,07,1, 11.9,1,1, 5.008, 10410.218, 571.912, 52935.730 25/05/02,04:20:21,01,07,1, 11.9,1,1, 5.008, 10410.267, 571.883, 52935.701 25/05/02,04:20:21,02,07,1, 11.9,1,1, 5.008, 10410.285, 571.889, 52935.626 25/05/02,04:20:21,03,07,1, 11.9,1,1, 5.008, 10410.329, 571.883, 52935.747 25/05/02,04:20:21,04,07,1, 11.9,1,1, 5.008, 10410.341, 571.841, 52935.683 25/05/02,04:20:21,05,07,1, 11.9,1,1, 5.008, 10410.336, 571.827, 52935.598 25/05/02,04:20:21,06,07,1, 11.9,1,1, 5.008, 10410.347, 571.819, 52935.659 25/05/02,04:20:21,07,07,1, 11.9,1,1, 5.008, 10410.394, 571.814, 52935.687 25/05/02,04:20:21,08,07,1, 11.9,1,1, 5.008, 10410.410, 571.791, 52935.663 25/05/02,04:20:21,09,07,1, 11.9,1,1, 5.008, 10410.413, 571.773, 52935.651 25/05/02,04:20:21,10,07,1, 11.9,1,1, 5.008, 10410.480, 571.751, 52935.658 25/05/02,04:20:21,11,07,1, 11.9,1,1, 5.008, 10410.469, 571.756, 52935.616 25/05/02,04:20:21,12,07,1, 11.9,1,1, 5.008, 10410.500, 571.736, 52935.536 25/05/02,04:20:21,13,07,1, 11.9,1,1, 5.008, 10410.522, 571.754, 52935.617 25/05/02,04:20:21,14,07,1, 11.9,1,1, 5.008, 10410.546, 571.730, 52935.582 25/05/02,04:20:21,15,07,1, 11.9,1,1, 5.008, 10410.535, 571.724, 52935.568 25/05/02,04:20:21,16,07,1, 11.9,1,1, 5.008, 10410.566, 571.688, 52935.530 25/05/02,04:20:21,17,07,1, 11.9,1,1, 5.008, 10410.587, 571.667, 52935.522 25/05/02,04:20:21,18,07,1, 11.9,1,1, 5.008, 10410.610, 571.672, 52935.591 25/05/02,04:20:21,19,07,1, 11.9,1,1, 5.008, 10410.646, 571.685, 52935.500 25/05/02,04:20:22,00,08,1, 11.9,1,1, 5.009, 10410.644, 571.685, 52935.500 25/05/02,04:20:22,01,08,1, 11.9,1,1, 5.009, 10410.642, 571.659, 52935.533 25/05/02,04:20:22,02,08,1, 11.9,1,1, 5.009, 10410.657, 571.679, 52935.487 25/05/02,04:20:22,03,08,1, 11.9,1,1, 5.009, 10410.663, 571.664, 52935.583 25/05/02,04:20:22,04,08,1, 11.9,1,1, 5.009, 10410.685, 571.679, 52935.596 25/05/02,04:20:22,05,08,1, 11.9,1,1, 5.009, 10410.739, 571.655, 52935.556 25/05/02,04:20:22,06,08,1, 11.9,1,1, 5.009, 10410.764, 571.595, 52935.432 25/05/02,04:20:22,07,08,1, 11.9,1,1, 5.009, 10410.772, 571.600, 52935.479 25/05/02,04:20:22,08,08,1, 11.9,1,1, 5.009, 10410.788, 571.593, 52935.405 25/05/02,04:20:22,09,08,1, 11.9,1,1, 5.009, 10410.797, 571.593, 52935.515 25/05/02,04:20:22,10,08,1, 11.9,1,1, 5.009, 10410.822, 571.565, 52935.267 25/05/02,04:20:22,11,08,1, 11.9,1,1, 5.009, 10410.805, 571.545, 52935.446 25/05/02,04:20:22,12,08,1, 11.9,1,1, 5.009, 10410.849, 571.562, 52935.426 25/05/02,04:20:22,13,08,1, 11.9,1,1, 5.009, 10410.863, 571.540, 52935.357 25/05/02,04:20:22,14,08,1, 11.9,1,1, 5.009, 10410.918, 571.515, 52935.499 25/05/02,04:20:22,15,08,1, 11.9,1,1, 5.009, 10410.882, 571.536, 52935.459 25/05/02,04:20:22,16,08,1, 11.9,1,1, 5.009, 10410.946, 571.519, 52935.392 25/05/02,04:20:22,17,08,1, 11.9,1,1, 5.009, 10410.939, 571.519, 52935.338 25/05/02,04:20:22,18,08,1, 11.9,1,1, 5.009, 10410.956, 571.483, 52935.475 25/05/02,04:20:22,19,08,1, 11.9,1,1, 5.009, 10410.991, 571.460, 52935.269 25/05/02,04:20:23,00,08,1, 11.9,1,1, 5.006, 10410.986, 571.460, 52935.269 25/05/02,04:20:23,01,08,1, 11.9,1,1, 5.006, 10410.989, 571.448, 52935.324 25/05/02,04:20:23,02,08,1, 11.9,1,1, 5.006, 10411.011, 571.426, 52935.366 25/05/02,04:20:23,03,08,1, 11.9,1,1, 5.006, 10411.029, 571.426, 52935.361 25/05/02,04:20:23,04,08,1, 11.9,1,1, 5.006, 10411.043, 571.413, 52935.359 25/05/02,04:20:23,05,08,1, 11.9,1,1, 5.006, 10411.085, 571.422, 52935.274 25/05/02,04:20:23,06,08,1, 11.9,1,1, 5.006, 10411.115, 571.445, 52935.325 25/05/02,04:20:23,07,08,1, 11.9,1,1, 5.006, 10411.126, 571.411, 52935.278 25/05/02,04:20:23,08,08,1, 11.9,1,1, 5.006, 10411.155, 571.411, 52935.289 25/05/02,04:20:23,09,08,1, 11.9,1,1, 5.006, 10411.165, 571.380, 52935.276 25/05/02,04:20:23,10,08,1, 11.9,1,1, 5.006, 10411.181, 571.365, 52935.264 25/05/02,04:20:23,11,08,1, 11.9,1,1, 5.006, 10411.221, 571.341, 52935.247 25/05/02,04:20:23,12,08,1, 11.9,1,1, 5.006, 10411.228, 571.311, 52935.194 25/05/02,04:20:23,13,08,1, 11.9,1,1, 5.006, 10411.261, 571.298, 52935.217 25/05/02,04:20:23,14,08,1, 11.9,1,1, 5.006, 10411.272, 571.321, 52935.215 25/05/02,04:20:23,15,08,1, 11.9,1,1, 5.006, 10411.308, 571.286, 52935.235 25/05/02,04:20:23,16,08,1, 11.9,1,1, 5.006, 10411.328, 571.277, 52935.170 25/05/02,04:20:23,17,08,1, 11.9,1,1, 5.006, 10411.340, 571.265, 52935.210 25/05/02,04:20:23,18,08,1, 11.9,1,1, 5.006, 10411.371, 571.238, 52935.191 25/05/02,04:20:23,19,08,1, 11.9,1,1, 5.006, 10411.413, 571.250, 52935.151 25/05/02,04:20:24,00,09,1, 11.9,1,1, 5.007, 10411.412, 571.250, 52935.151 25/05/02,04:20:24,01,09,1, 11.9,1,1, 5.007, 10411.447, 571.194, 52935.198 25/05/02,04:20:24,02,09,1, 11.9,1,1, 5.007, 10411.467, 571.212, 52935.121 25/05/02,04:20:24,03,09,1, 11.9,1,1, 5.007, 10411.498, 571.179, 52935.138 25/05/02,04:20:24,04,09,1, 11.9,1,1, 5.007, 10411.497, 571.150, 52935.077 25/05/02,04:20:24,05,09,1, 11.9,1,1, 5.007, 10411.542, 571.161, 52935.056 25/05/02,04:20:24,06,09,1, 11.9,1,1, 5.007, 10411.533, 571.133, 52935.055 25/05/02,04:20:24,07,09,1, 11.9,1,1, 5.007, 10411.569, 571.127, 52935.114 25/05/02,04:20:24,08,09,1, 11.9,1,1, 5.007, 10411.595, 571.109, 52935.011 25/05/02,04:20:24,09,09,1, 11.9,1,1, 5.007, 10411.625, 571.105, 52934.986 25/05/02,04:20:24,10,09,1, 11.9,1,1, 5.007, 10411.657, 571.076, 52935.008 25/05/02,04:20:24,11,09,1, 11.9,1,1, 5.007, 10411.700, 571.084, 52935.050 25/05/02,04:20:24,12,09,1, 11.9,1,1, 5.007, 10411.710, 571.038, 52935.023 25/05/02,04:20:24,13,09,1, 11.9,1,1, 5.007, 10411.732, 571.048, 52935.014 25/05/02,04:20:24,14,09,1, 11.9,1,1, 5.007, 10411.712, 571.031, 52934.968 25/05/02,04:20:24,15,09,1, 11.9,1,1, 5.007, 10411.760, 570.997, 52934.979 25/05/02,04:20:24,16,09,1, 11.9,1,1, 5.007, 10411.746, 570.986, 52934.976 25/05/02,04:20:24,17,09,1, 11.9,1,1, 5.007, 10411.782, 570.957, 52934.913 25/05/02,04:20:24,18,09,1, 11.9,1,1, 5.007, 10411.799, 570.982, 52934.975 25/05/02,04:20:24,19,09,1, 11.9,1,1, 5.007, 10411.842, 570.953, 52934.951 25/05/02,04:20:25,00,07,1, 11.9,1,1, 5.008, 10411.837, 570.953, 52934.951 25/05/02,04:20:25,01,07,1, 11.9,1,1, 5.008, 10411.878, 570.904, 52934.896 25/05/02,04:20:25,02,07,1, 11.9,1,1, 5.008, 10411.914, 570.908, 52934.917 25/05/02,04:20:25,03,07,1, 11.9,1,1, 5.008, 10411.929, 570.896, 52934.913 25/05/02,04:20:25,04,07,1, 11.9,1,1, 5.008, 10411.932, 570.868, 52934.874 25/05/02,04:20:25,05,07,1, 11.9,1,1, 5.008, 10411.945, 570.820, 52934.862 25/05/02,04:20:25,06,07,1, 11.9,1,1, 5.008, 10411.937, 570.801, 52934.820 25/05/02,04:20:25,07,07,1, 11.9,1,1, 5.008, 10411.960, 570.798, 52934.852 25/05/02,04:20:25,08,07,1, 11.9,1,1, 5.008, 10411.984, 570.759, 52934.785 25/05/02,04:20:25,09,07,1, 11.9,1,1, 5.008, 10412.027, 570.750, 52934.868 25/05/02,04:20:25,10,07,1, 11.9,1,1, 5.008, 10412.062, 570.728, 52934.764 25/05/02,04:20:25,11,07,1, 11.9,1,1, 5.008, 10412.069, 570.708, 52934.718 25/05/02,04:20:25,12,07,1, 11.9,1,1, 5.008, 10412.082, 570.716, 52934.826 25/05/02,04:20:25,13,07,1, 11.9,1,1, 5.008, 10412.076, 570.690, 52934.757 25/05/02,04:20:25,14,07,1, 11.9,1,1, 5.008, 10412.085, 570.684, 52934.883 25/05/02,04:20:25,15,07,1, 11.9,1,1, 5.008, 10412.131, 570.664, 52934.738 25/05/02,04:20:25,16,07,1, 11.9,1,1, 5.008, 10412.140, 570.597, 52934.723 25/05/02,04:20:25,17,07,1, 11.9,1,1, 5.008, 10412.135, 570.598, 52934.662 25/05/02,04:20:25,18,07,1, 11.9,1,1, 5.008, 10412.170, 570.581, 52934.643 25/05/02,04:20:25,19,07,1, 11.9,1,1, 5.008, 10412.173, 570.566, 52934.586 25/05/02,04:20:26,00,07,1, 11.9,1,1, 5.009, 10412.171, 570.566, 52934.586 25/05/02,04:20:26,01,07,1, 11.9,1,1, 5.009, 10412.229, 570.547, 52934.669 25/05/02,04:20:26,02,07,1, 11.9,1,1, 5.009, 10412.228, 570.505, 52934.741 25/05/02,04:20:26,03,07,1, 11.9,1,1, 5.009, 10412.269, 570.514, 52934.703 25/05/02,04:20:26,04,07,1, 11.9,1,1, 5.009, 10412.285, 570.504, 52934.683 25/05/02,04:20:26,05,07,1, 11.9,1,1, 5.009, 10412.279, 570.468, 52934.671 25/05/02,04:20:26,06,07,1, 11.9,1,1, 5.009, 10412.304, 570.466, 52934.566 25/05/02,04:20:26,07,07,1, 11.9,1,1, 5.009, 10412.314, 570.438, 52934.558 25/05/02,04:20:26,08,07,1, 11.9,1,1, 5.009, 10412.327, 570.366, 52934.659 25/05/02,04:20:26,09,07,1, 11.9,1,1, 5.009, 10412.366, 570.398, 52934.639 25/05/02,04:20:26,10,07,1, 11.9,1,1, 5.009, 10412.337, 570.321, 52934.556 25/05/02,04:20:26,11,07,1, 11.9,1,1, 5.009, 10412.358, 570.329, 52934.537 25/05/02,04:20:26,12,07,1, 11.9,1,1, 5.009, 10412.383, 570.283, 52934.508 25/05/02,04:20:26,13,07,1, 11.9,1,1, 5.009, 10412.395, 570.285, 52934.577 25/05/02,04:20:26,14,07,1, 11.9,1,1, 5.009, 10412.416, 570.288, 52934.580 25/05/02,04:20:26,15,07,1, 11.9,1,1, 5.009, 10412.440, 570.268, 52934.584 25/05/02,04:20:26,16,07,1, 11.9,1,1, 5.009, 10412.440, 570.242, 52934.462 25/05/02,04:20:26,17,07,1, 11.9,1,1, 5.009, 10412.434, 570.210, 52934.491 25/05/02,04:20:26,18,07,1, 11.9,1,1, 5.009, 10412.448, 570.206, 52934.491 25/05/02,04:20:26,19,07,1, 11.9,1,1, 5.009, 10412.456, 570.191, 52934.391 25/05/02,04:20:27,00,07,1, 11.9,1,1, 5.009, 10412.455, 570.191, 52934.391 25/05/02,04:20:27,01,07,1, 11.9,1,1, 5.009, 10412.460, 570.161, 52934.356 25/05/02,04:20:27,02,07,1, 11.9,1,1, 5.009, 10412.505, 570.109, 52934.387 25/05/02,04:20:27,03,07,1, 11.9,1,1, 5.009, 10412.490, 570.108, 52934.371 25/05/02,04:20:27,04,07,1, 11.9,1,1, 5.009, 10412.496, 570.087, 52934.336 25/05/02,04:20:27,05,07,1, 11.9,1,1, 5.009, 10412.517, 570.074, 52934.274 25/05/02,04:20:27,06,07,1, 11.9,1,1, 5.009, 10412.566, 570.062, 52934.380 25/05/02,04:20:27,07,07,1, 11.9,1,1, 5.009, 10412.561, 570.043, 52934.355 25/05/02,04:20:27,08,07,1, 11.9,1,1, 5.009, 10412.567, 570.043, 52934.414 25/05/02,04:20:27,09,07,1, 11.9,1,1, 5.009, 10412.569, 570.013, 52934.362 25/05/02,04:20:27,10,07,1, 11.9,1,1, 5.009, 10412.575, 569.999, 52934.299 25/05/02,04:20:27,11,07,1, 11.9,1,1, 5.009, 10412.599, 569.957, 52934.287 25/05/02,04:20:27,12,07,1, 11.9,1,1, 5.009, 10412.567, 569.922, 52934.225 25/05/02,04:20:27,13,07,1, 11.9,1,1, 5.009, 10412.615, 569.933, 52934.245 25/05/02,04:20:27,14,07,1, 11.9,1,1, 5.009, 10412.587, 569.927, 52934.290 25/05/02,04:20:27,15,07,1, 11.9,1,1, 5.009, 10412.632, 569.858, 52934.310 25/05/02,04:20:27,16,07,1, 11.9,1,1, 5.009, 10412.598, 569.876, 52934.296 25/05/02,04:20:27,17,07,1, 11.9,1,1, 5.009, 10412.650, 569.892, 52934.296 25/05/02,04:20:27,18,07,1, 11.9,1,1, 5.009, 10412.648, 569.847, 52934.245 25/05/02,04:20:27,19,07,1, 11.9,1,1, 5.009, 10412.666, 569.851, 52934.303 25/05/02,04:20:28,00,07,1, 11.9,1,1, 5.012, 10412.663, 569.851, 52934.303 25/05/02,04:20:28,01,07,1, 11.9,1,1, 5.012, 10412.673, 569.804, 52934.174 25/05/02,04:20:28,02,07,1, 11.9,1,1, 5.012, 10412.688, 569.787, 52934.137 25/05/02,04:20:28,03,07,1, 11.9,1,1, 5.012, 10412.686, 569.759, 52934.232 25/05/02,04:20:28,04,07,1, 11.9,1,1, 5.012, 10412.697, 569.748, 52934.226 25/05/02,04:20:28,05,07,1, 11.9,1,1, 5.012, 10412.697, 569.713, 52934.065 25/05/02,04:20:28,06,07,1, 11.9,1,1, 5.012, 10412.694, 569.707, 52934.171 25/05/02,04:20:28,07,07,1, 11.9,1,1, 5.012, 10412.732, 569.723, 52934.176 25/05/02,04:20:28,08,07,1, 11.9,1,1, 5.012, 10412.748, 569.680, 52934.136 25/05/02,04:20:28,09,07,1, 11.9,1,1, 5.012, 10412.759, 569.667, 52934.123 25/05/02,04:20:28,10,07,1, 11.9,1,1, 5.012, 10412.780, 569.693, 52934.151 25/05/02,04:20:28,11,07,1, 11.9,1,1, 5.012, 10412.790, 569.653, 52934.138 25/05/02,04:20:28,12,07,1, 11.9,1,1, 5.012, 10412.793, 569.631, 52934.197 25/05/02,04:20:28,13,07,1, 11.9,1,1, 5.012, 10412.762, 569.630, 52934.136 25/05/02,04:20:28,14,07,1, 11.9,1,1, 5.012, 10412.813, 569.585, 52934.051 25/05/02,04:20:28,15,07,1, 11.9,1,1, 5.012, 10412.797, 569.575, 52934.072 25/05/02,04:20:28,16,07,1, 11.9,1,1, 5.012, 10412.835, 569.555, 52934.009 25/05/02,04:20:28,17,07,1, 11.9,1,1, 5.012, 10412.852, 569.534, 52934.055 25/05/02,04:20:28,18,07,1, 11.9,1,1, 5.012, 10412.854, 569.538, 52934.084 25/05/02,04:20:28,19,07,1, 11.9,1,1, 5.012, 10412.865, 569.528, 52933.987 25/05/02,04:20:29,00,07,1, 11.9,1,1, 5.007, 10412.863, 569.528, 52933.987 25/05/02,04:20:29,01,07,1, 11.9,1,1, 5.007, 10412.903, 569.531, 52933.935 25/05/02,04:20:29,02,07,1, 11.9,1,1, 5.007, 10412.910, 569.479, 52934.017 25/05/02,04:20:29,03,07,1, 11.9,1,1, 5.007, 10412.908, 569.469, 52934.042 25/05/02,04:20:29,04,07,1, 11.9,1,1, 5.007, 10412.933, 569.452, 52933.959 25/05/02,04:20:29,05,07,1, 11.9,1,1, 5.007, 10412.924, 569.426, 52933.929 25/05/02,04:20:29,06,07,1, 11.9,1,1, 5.007, 10412.941, 569.407, 52933.916 25/05/02,04:20:29,07,07,1, 11.9,1,1, 5.007, 10412.981, 569.391, 52933.958 25/05/02,04:20:29,08,07,1, 11.9,1,1, 5.007, 10412.974, 569.372, 52933.836 25/05/02,04:20:29,09,07,1, 11.9,1,1, 5.007, 10412.978, 569.378, 52933.905 25/05/02,04:20:29,10,07,1, 11.9,1,1, 5.007, 10413.002, 569.377, 52933.925 25/05/02,04:20:29,11,07,1, 11.9,1,1, 5.007, 10413.004, 569.343, 52933.879 25/05/02,04:20:29,12,07,1, 11.9,1,1, 5.007, 10413.008, 569.343, 52933.832 25/05/02,04:20:29,13,07,1, 11.9,1,1, 5.007, 10413.053, 569.324, 52933.861 25/05/02,04:20:29,14,07,1, 11.9,1,1, 5.007, 10413.029, 569.329, 52933.886 25/05/02,04:20:29,15,07,1, 11.9,1,1, 5.007, 10413.054, 569.296, 52933.808 25/05/02,04:20:29,16,07,1, 11.9,1,1, 5.007, 10413.061, 569.256, 52933.837 25/05/02,04:20:29,17,07,1, 11.9,1,1, 5.007, 10413.091, 569.259, 52933.848 25/05/02,04:20:29,18,07,1, 11.9,1,1, 5.007, 10413.099, 569.249, 52933.853 25/05/02,04:20:29,19,07,1, 11.9,1,1, 5.007, 10413.118, 569.206, 52933.798 25/05/02,04:20:30,00,07,1, 11.9,1,1, 5.006, 10413.114, 569.206, 52933.798 25/05/02,04:20:30,01,07,1, 11.9,1,1, 5.006, 10413.128, 569.174, 52933.698 25/05/02,04:20:30,02,07,1, 11.9,1,1, 5.006, 10413.151, 569.203, 52933.820 25/05/02,04:20:30,03,07,1, 11.9,1,1, 5.006, 10413.176, 569.165, 52933.701 25/05/02,04:20:30,04,07,1, 11.9,1,1, 5.006, 10413.163, 569.159, 52933.801 25/05/02,04:20:30,05,07,1, 11.9,1,1, 5.006, 10413.221, 569.141, 52933.773 25/05/02,04:20:30,06,07,1, 11.9,1,1, 5.006, 10413.210, 569.138, 52933.703 25/05/02,04:20:30,07,07,1, 11.9,1,1, 5.006, 10413.227, 569.086, 52933.658 25/05/02,04:20:30,08,07,1, 11.9,1,1, 5.006, 10413.240, 569.052, 52933.659 25/05/02,04:20:30,09,07,1, 11.9,1,1, 5.006, 10413.247, 569.048, 52933.733 25/05/02,04:20:30,10,07,1, 11.9,1,1, 5.006, 10413.261, 569.027, 52933.668 25/05/02,04:20:30,11,07,1, 11.9,1,1, 5.006, 10413.307, 569.015, 52933.622 25/05/02,04:20:30,12,07,1, 11.9,1,1, 5.006, 10413.306, 569.009, 52933.629 25/05/02,04:20:30,13,07,1, 11.9,1,1, 5.006, 10413.319, 568.976, 52933.608 25/05/02,04:20:30,14,07,1, 11.9,1,1, 5.006, 10413.335, 568.979, 52933.629 25/05/02,04:20:30,15,07,1, 11.9,1,1, 5.006, 10413.354, 568.957, 52933.643 25/05/02,04:20:30,16,07,1, 11.9,1,1, 5.006, 10413.355, 568.939, 52933.573 25/05/02,04:20:30,17,07,1, 11.9,1,1, 5.006, 10413.397, 568.918, 52933.599 25/05/02,04:20:30,18,07,1, 11.9,1,1, 5.006, 10413.396, 568.883, 52933.554 25/05/02,04:20:30,19,07,1, 11.9,1,1, 5.006, 10413.403, 568.888, 52933.543 25/05/02,04:20:31,00,08,1, 11.9,1,1, 5.011, 10413.398, 568.888, 52933.543 25/05/02,04:20:31,01,08,1, 11.9,1,1, 5.011, 10413.462, 568.811, 52933.480 25/05/02,04:20:31,02,08,1, 11.9,1,1, 5.011, 10413.451, 568.800, 52933.505 25/05/02,04:20:31,03,08,1, 11.9,1,1, 5.011, 10413.469, 568.780, 52933.485 25/05/02,04:20:31,04,08,1, 11.9,1,1, 5.011, 10413.489, 568.761, 52933.494 25/05/02,04:20:31,05,08,1, 11.9,1,1, 5.011, 10413.521, 568.760, 52933.489 25/05/02,04:20:31,06,08,1, 11.9,1,1, 5.011, 10413.515, 568.727, 52933.566 25/05/02,04:20:31,07,08,1, 11.9,1,1, 5.011, 10413.547, 568.726, 52933.398 25/05/02,04:20:31,08,08,1, 11.9,1,1, 5.011, 10413.569, 568.709, 52933.474 25/05/02,04:20:31,09,08,1, 11.9,1,1, 5.011, 10413.556, 568.668, 52933.381 25/05/02,04:20:31,10,08,1, 11.9,1,1, 5.011, 10413.591, 568.636, 52933.453 25/05/02,04:20:31,11,08,1, 11.9,1,1, 5.011, 10413.625, 568.618, 52933.419 25/05/02,04:20:31,12,08,1, 11.9,1,1, 5.011, 10413.640, 568.556, 52933.378 25/05/02,04:20:31,13,08,1, 11.9,1,1, 5.011, 10413.651, 568.560, 52933.369 25/05/02,04:20:31,14,08,1, 11.9,1,1, 5.011, 10413.684, 568.555, 52933.307 25/05/02,04:20:31,15,08,1, 11.9,1,1, 5.011, 10413.680, 568.565, 52933.349 25/05/02,04:20:31,16,08,1, 11.9,1,1, 5.011, 10413.723, 568.551, 52933.331 25/05/02,04:20:31,17,08,1, 11.9,1,1, 5.011, 10413.707, 568.491, 52933.304 25/05/02,04:20:31,18,08,1, 11.9,1,1, 5.011, 10413.747, 568.480, 52933.317 25/05/02,04:20:31,19,08,1, 11.9,1,1, 5.011, 10413.765, 568.448, 52933.268 25/05/02,04:20:32,00,08,1, 11.8,1,1, 5.010, 10413.765, 568.448, 52933.268 25/05/02,04:20:32,01,08,1, 11.8,1,1, 5.010, 10413.783, 568.421, 52933.256 25/05/02,04:20:32,02,08,1, 11.8,1,1, 5.010, 10413.801, 568.400, 52933.185 25/05/02,04:20:32,03,08,1, 11.8,1,1, 5.010, 10413.802, 568.362, 52933.201 25/05/02,04:20:32,04,08,1, 11.8,1,1, 5.010, 10413.821, 568.345, 52933.196 25/05/02,04:20:32,05,08,1, 11.8,1,1, 5.010, 10413.814, 568.308, 52933.180 25/05/02,04:20:32,06,08,1, 11.8,1,1, 5.010, 10413.842, 568.309, 52933.162 25/05/02,04:20:32,07,08,1, 11.8,1,1, 5.010, 10413.877, 568.317, 52933.169 25/05/02,04:20:32,08,08,1, 11.8,1,1, 5.010, 10413.891, 568.309, 52933.162 25/05/02,04:20:32,09,08,1, 11.8,1,1, 5.010, 10413.905, 568.271, 52933.180 25/05/02,04:20:32,10,08,1, 11.8,1,1, 5.010, 10413.930, 568.296, 52933.176 25/05/02,04:20:32,11,08,1, 11.8,1,1, 5.010, 10413.918, 568.262, 52933.135 25/05/02,04:20:32,12,08,1, 11.8,1,1, 5.010, 10413.914, 568.267, 52933.115 25/05/02,04:20:32,13,08,1, 11.8,1,1, 5.010, 10413.946, 568.231, 52933.087 25/05/02,04:20:32,14,08,1, 11.8,1,1, 5.010, 10413.942, 568.201, 52933.076 25/05/02,04:20:32,15,08,1, 11.8,1,1, 5.010, 10413.968, 568.185, 52933.122 25/05/02,04:20:32,16,08,1, 11.8,1,1, 5.010, 10413.975, 568.172, 52933.076 25/05/02,04:20:32,17,08,1, 11.8,1,1, 5.010, 10413.964, 568.151, 52933.085 25/05/02,04:20:32,18,08,1, 11.8,1,1, 5.010, 10413.989, 568.153, 52933.077 25/05/02,04:20:32,19,08,1, 11.8,1,1, 5.010, 10414.029, 568.132, 52933.069 25/05/02,04:20:33,00,07,1, 12.0,1,1, 5.011, 10414.023, 568.132, 52933.069 25/05/02,04:20:33,01,07,1, 12.0,1,1, 5.011, 10414.009, 568.124, 52933.031 25/05/02,04:20:33,02,07,1, 12.0,1,1, 5.011, 10414.042, 568.111, 52933.027 25/05/02,04:20:33,03,07,1, 12.0,1,1, 5.011, 10414.028, 568.085, 52933.035 25/05/02,04:20:33,04,07,1, 12.0,1,1, 5.011, 10414.039, 568.066, 52932.998 25/05/02,04:20:33,05,07,1, 12.0,1,1, 5.011, 10414.046, 568.033, 52932.973 25/05/02,04:20:33,06,07,1, 12.0,1,1, 5.011, 10414.048, 568.030, 52933.003 25/05/02,04:20:33,07,07,1, 12.0,1,1, 5.011, 10414.066, 567.988, 52932.955 25/05/02,04:20:33,08,07,1, 12.0,1,1, 5.011, 10414.061, 568.004, 52932.951 25/05/02,04:20:33,09,07,1, 12.0,1,1, 5.011, 10414.097, 568.005, 52933.013 25/05/02,04:20:33,10,07,1, 12.0,1,1, 5.011, 10414.102, 567.947, 52932.933 25/05/02,04:20:33,11,07,1, 12.0,1,1, 5.011, 10414.115, 567.983, 52932.990 25/05/02,04:20:33,12,07,1, 12.0,1,1, 5.011, 10414.152, 567.969, 52932.968 25/05/02,04:20:33,13,07,1, 12.0,1,1, 5.011, 10414.116, 567.931, 52932.937 25/05/02,04:20:33,14,07,1, 12.0,1,1, 5.011, 10414.146, 567.941, 52932.944 25/05/02,04:20:33,15,07,1, 12.0,1,1, 5.011, 10414.132, 567.901, 52932.933 25/05/02,04:20:33,16,07,1, 12.0,1,1, 5.011, 10414.165, 567.866, 52932.899 25/05/02,04:20:33,17,07,1, 12.0,1,1, 5.011, 10414.167, 567.880, 52932.820 25/05/02,04:20:33,18,07,1, 12.0,1,1, 5.011, 10414.183, 567.851, 52932.945 25/05/02,04:20:33,19,07,1, 12.0,1,1, 5.011, 10414.179, 567.824, 52932.938 25/05/02,04:20:34,00,08,1, 11.9,1,1, 5.009, 10414.174, 567.824, 52932.938 25/05/02,04:20:34,01,08,1, 11.9,1,1, 5.009, 10414.175, 567.822, 52932.934 25/05/02,04:20:34,02,08,1, 11.9,1,1, 5.009, 10414.201, 567.818, 52932.899 25/05/02,04:20:34,03,08,1, 11.9,1,1, 5.009, 10414.228, 567.808, 52932.958 25/05/02,04:20:34,04,08,1, 11.9,1,1, 5.009, 10414.223, 567.781, 52932.912 25/05/02,04:20:34,05,08,1, 11.9,1,1, 5.009, 10414.225, 567.780, 52932.932 25/05/02,04:20:34,06,08,1, 11.9,1,1, 5.009, 10414.220, 567.733, 52932.854 25/05/02,04:20:34,07,08,1, 11.9,1,1, 5.009, 10414.220, 567.725, 52932.835 25/05/02,04:20:34,08,08,1, 11.9,1,1, 5.009, 10414.255, 567.726, 52932.844 25/05/02,04:20:34,09,08,1, 11.9,1,1, 5.009, 10414.233, 567.681, 52932.811 25/05/02,04:20:34,10,08,1, 11.9,1,1, 5.009, 10414.241, 567.688, 52932.852 25/05/02,04:20:34,11,08,1, 11.9,1,1, 5.009, 10414.282, 567.657, 52932.824 25/05/02,04:20:34,12,08,1, 11.9,1,1, 5.009, 10414.252, 567.632, 52932.755 25/05/02,04:20:34,13,08,1, 11.9,1,1, 5.009, 10414.268, 567.659, 52932.824 25/05/02,04:20:34,14,08,1, 11.9,1,1, 5.009, 10414.316, 567.640, 52932.818 25/05/02,04:20:34,15,08,1, 11.9,1,1, 5.009, 10414.311, 567.633, 52932.888 25/05/02,04:20:34,16,08,1, 11.9,1,1, 5.009, 10414.337, 567.632, 52932.807 25/05/02,04:20:34,17,08,1, 11.9,1,1, 5.009, 10414.316, 567.605, 52932.855 25/05/02,04:20:34,18,08,1, 11.9,1,1, 5.009, 10414.310, 567.566, 52932.788 25/05/02,04:20:34,19,08,1, 11.9,1,1, 5.009, 10414.320, 567.562, 52932.801 25/05/02,04:20:35,00,07,1, 12.0,1,1, 5.007, 10414.315, 567.562, 52932.801 25/05/02,04:20:35,01,07,1, 12.0,1,1, 5.007, 10414.346, 567.503, 52932.779 25/05/02,04:20:35,02,07,1, 12.0,1,1, 5.007, 10414.337, 567.520, 52932.773 25/05/02,04:20:35,03,07,1, 12.0,1,1, 5.007, 10414.346, 567.488, 52932.803 25/05/02,04:20:35,04,07,1, 12.0,1,1, 5.007, 10414.382, 567.504, 52932.786 25/05/02,04:20:35,05,07,1, 12.0,1,1, 5.007, 10414.386, 567.484, 52932.776 25/05/02,04:20:35,06,07,1, 12.0,1,1, 5.007, 10414.390, 567.481, 52932.781 25/05/02,04:20:35,07,07,1, 12.0,1,1, 5.007, 10414.424, 567.455, 52932.808 25/05/02,04:20:35,08,07,1, 12.0,1,1, 5.007, 10414.443, 567.413, 52932.784 25/05/02,04:20:35,09,07,1, 12.0,1,1, 5.007, 10414.410, 567.433, 52932.796 25/05/02,04:20:35,10,07,1, 12.0,1,1, 5.007, 10414.448, 567.419, 52932.715 25/05/02,04:20:35,11,07,1, 12.0,1,1, 5.007, 10414.435, 567.398, 52932.743 25/05/02,04:20:35,12,07,1, 12.0,1,1, 5.007, 10414.417, 567.353, 52932.828 25/05/02,04:20:35,13,07,1, 12.0,1,1, 5.007, 10414.486, 567.355, 52932.743 25/05/02,04:20:35,14,07,1, 12.0,1,1, 5.007, 10414.436, 567.323, 52932.760 25/05/02,04:20:35,15,07,1, 12.0,1,1, 5.007, 10414.502, 567.325, 52932.769 25/05/02,04:20:35,16,07,1, 12.0,1,1, 5.007, 10414.507, 567.326, 52932.769 25/05/02,04:20:35,17,07,1, 12.0,1,1, 5.007, 10414.528, 567.299, 52932.778 25/05/02,04:20:35,18,07,1, 12.0,1,1, 5.007, 10414.546, 567.316, 52932.785 25/05/02,04:20:35,19,07,1, 12.0,1,1, 5.007, 10414.548, 567.280, 52932.745 25/05/02,04:20:36,00,07,1, 11.9,1,1, 5.008, 10414.541, 567.280, 52932.745 25/05/02,04:20:36,01,07,1, 11.9,1,1, 5.008, 10414.583, 567.263, 52932.738 25/05/02,04:20:36,02,07,1, 11.9,1,1, 5.008, 10414.599, 567.241, 52932.717 25/05/02,04:20:36,03,07,1, 11.9,1,1, 5.008, 10414.623, 567.218, 52932.666 25/05/02,04:20:36,04,07,1, 11.9,1,1, 5.008, 10414.622, 567.200, 52932.681 25/05/02,04:20:36,05,07,1, 11.9,1,1, 5.008, 10414.643, 567.178, 52932.665 25/05/02,04:20:36,06,07,1, 11.9,1,1, 5.008, 10414.678, 567.166, 52932.665 25/05/02,04:20:36,07,07,1, 11.9,1,1, 5.008, 10414.683, 567.176, 52932.688 25/05/02,04:20:36,08,07,1, 11.9,1,1, 5.008, 10414.717, 567.185, 52932.695 25/05/02,04:20:36,09,07,1, 11.9,1,1, 5.008, 10414.723, 567.197, 52932.734 25/05/02,04:20:36,10,07,1, 11.9,1,1, 5.008, 10414.738, 567.137, 52932.713 25/05/02,04:20:36,11,07,1, 11.9,1,1, 5.008, 10414.774, 567.136, 52932.724 25/05/02,04:20:36,12,07,1, 11.9,1,1, 5.008, 10414.802, 567.118, 52932.694 25/05/02,04:20:36,13,07,1, 11.9,1,1, 5.008, 10414.791, 567.077, 52932.656 25/05/02,04:20:36,14,07,1, 11.9,1,1, 5.008, 10414.811, 567.065, 52932.707 25/05/02,04:20:36,15,07,1, 11.9,1,1, 5.008, 10414.847, 567.085, 52932.621 25/05/02,04:20:36,16,07,1, 11.9,1,1, 5.008, 10414.857, 567.047, 52932.680 25/05/02,04:20:36,17,07,1, 11.9,1,1, 5.008, 10414.890, 567.046, 52932.619 25/05/02,04:20:36,18,07,1, 11.9,1,1, 5.008, 10414.906, 567.059, 52932.647 25/05/02,04:20:36,19,07,1, 11.9,1,1, 5.008, 10414.919, 567.029, 52932.663 25/05/02,04:20:37,00,07,1, 12.0,1,1, 5.008, 10414.916, 567.029, 52932.663 25/05/02,04:20:37,01,07,1, 12.0,1,1, 5.008, 10414.987, 567.007, 52932.640 25/05/02,04:20:37,02,07,1, 12.0,1,1, 5.008, 10414.987, 566.978, 52932.641 25/05/02,04:20:37,03,07,1, 12.0,1,1, 5.008, 10415.015, 566.972, 52932.636 25/05/02,04:20:37,04,07,1, 12.0,1,1, 5.008, 10415.037, 566.958, 52932.599 25/05/02,04:20:37,05,07,1, 12.0,1,1, 5.008, 10415.061, 566.930, 52932.558 25/05/02,04:20:37,06,07,1, 12.0,1,1, 5.008, 10415.101, 566.923, 52932.625 25/05/02,04:20:37,07,07,1, 12.0,1,1, 5.008, 10415.114, 566.917, 52932.605 25/05/02,04:20:37,08,07,1, 12.0,1,1, 5.008, 10415.136, 566.906, 52932.605 25/05/02,04:20:37,09,07,1, 12.0,1,1, 5.008, 10415.163, 566.915, 52932.622 25/05/02,04:20:37,10,07,1, 12.0,1,1, 5.008, 10415.178, 566.885, 52932.607 25/05/02,04:20:37,11,07,1, 12.0,1,1, 5.008, 10415.225, 566.919, 52932.622 25/05/02,04:20:37,12,07,1, 12.0,1,1, 5.008, 10415.213, 566.884, 52932.615 25/05/02,04:20:37,13,07,1, 12.0,1,1, 5.008, 10415.262, 566.860, 52932.552 25/05/02,04:20:37,14,07,1, 12.0,1,1, 5.008, 10415.257, 566.867, 52932.629 25/05/02,04:20:37,15,07,1, 12.0,1,1, 5.008, 10415.284, 566.832, 52932.523 25/05/02,04:20:37,16,07,1, 12.0,1,1, 5.008, 10415.344, 566.818, 52932.547 25/05/02,04:20:37,17,07,1, 12.0,1,1, 5.008, 10415.307, 566.847, 52932.609 25/05/02,04:20:37,18,07,1, 12.0,1,1, 5.008, 10415.342, 566.786, 52932.540 25/05/02,04:20:37,19,07,1, 12.0,1,1, 5.008, 10415.390, 566.802, 52932.589 25/05/02,04:20:38,00,07,1, 12.0,1,1, 5.010, 10415.384, 566.802, 52932.589 25/05/02,04:20:38,01,07,1, 12.0,1,1, 5.010, 10415.448, 566.784, 52932.645 25/05/02,04:20:38,02,07,1, 12.0,1,1, 5.010, 10415.458, 566.818, 52932.626 25/05/02,04:20:38,03,07,1, 12.0,1,1, 5.010, 10415.475, 566.788, 52932.586 25/05/02,04:20:38,04,07,1, 12.0,1,1, 5.010, 10415.470, 566.781, 52932.558 25/05/02,04:20:38,05,07,1, 12.0,1,1, 5.010, 10415.522, 566.789, 52932.575 25/05/02,04:20:38,06,07,1, 12.0,1,1, 5.010, 10415.555, 566.732, 52932.523 25/05/02,04:20:38,07,07,1, 12.0,1,1, 5.010, 10415.543, 566.738, 52932.502 25/05/02,04:20:38,08,07,1, 12.0,1,1, 5.010, 10415.565, 566.743, 52932.540 25/05/02,04:20:38,09,07,1, 12.0,1,1, 5.010, 10415.606, 566.721, 52932.562 25/05/02,04:20:38,10,07,1, 12.0,1,1, 5.010, 10415.612, 566.743, 52932.531 25/05/02,04:20:38,11,07,1, 12.0,1,1, 5.010, 10415.679, 566.742, 52932.499 25/05/02,04:20:38,12,07,1, 12.0,1,1, 5.010, 10415.688, 566.719, 52932.494 25/05/02,04:20:38,13,07,1, 12.0,1,1, 5.010, 10415.697, 566.732, 52932.592 25/05/02,04:20:38,14,07,1, 12.0,1,1, 5.010, 10415.739, 566.723, 52932.338 25/05/02,04:20:38,15,07,1, 12.0,1,1, 5.010, 10415.741, 566.717, 52932.579 25/05/02,04:20:38,16,07,1, 12.0,1,1, 5.010, 10415.793, 566.697, 52932.589 25/05/02,04:20:38,17,07,1, 12.0,1,1, 5.010, 10415.799, 566.665, 52932.507 25/05/02,04:20:38,18,07,1, 12.0,1,1, 5.010, 10415.815, 566.691, 52932.530 25/05/02,04:20:38,19,07,1, 12.0,1,1, 5.010, 10415.824, 566.672, 52932.541 25/05/02,04:20:39,00,07,1, 11.9,1,1, 5.011, 10415.817, 566.672, 52932.541 25/05/02,04:20:39,01,07,1, 11.9,1,1, 5.011, 10415.877, 566.683, 52932.462 25/05/02,04:20:39,02,07,1, 11.9,1,1, 5.011, 10415.945, 566.666, 52932.497 25/05/02,04:20:39,03,07,1, 11.9,1,1, 5.011, 10415.943, 566.667, 52932.457 25/05/02,04:20:39,04,07,1, 11.9,1,1, 5.011, 10415.965, 566.659, 52932.502 25/05/02,04:20:39,05,07,1, 11.9,1,1, 5.011, 10415.983, 566.663, 52932.484 25/05/02,04:20:39,06,07,1, 11.9,1,1, 5.011, 10416.004, 566.641, 52932.417 25/05/02,04:20:39,07,07,1, 11.9,1,1, 5.011, 10416.017, 566.650, 52932.443 25/05/02,04:20:39,08,07,1, 11.9,1,1, 5.011, 10416.061, 566.626, 52932.463 25/05/02,04:20:39,09,07,1, 11.9,1,1, 5.011, 10416.049, 566.624, 52932.447 25/05/02,04:20:39,10,07,1, 11.9,1,1, 5.011, 10416.077, 566.636, 52932.477 25/05/02,04:20:39,11,07,1, 11.9,1,1, 5.011, 10416.103, 566.609, 52932.484 25/05/02,04:20:39,12,07,1, 11.9,1,1, 5.011, 10416.132, 566.654, 52932.493 25/05/02,04:20:39,13,07,1, 11.9,1,1, 5.011, 10416.166, 566.655, 52932.451 25/05/02,04:20:39,14,07,1, 11.9,1,1, 5.011, 10416.173, 566.624, 52932.446 25/05/02,04:20:39,15,07,1, 11.9,1,1, 5.011, 10416.206, 566.636, 52932.444 25/05/02,04:20:39,16,07,1, 11.9,1,1, 5.011, 10416.220, 566.635, 52932.386 25/05/02,04:20:39,17,07,1, 11.9,1,1, 5.011, 10416.249, 566.638, 52932.463 25/05/02,04:20:39,18,07,1, 11.9,1,1, 5.011, 10416.260, 566.653, 52932.433 25/05/02,04:20:39,19,07,1, 11.9,1,1, 5.011, 10416.266, 566.647, 52932.427 25/05/02,04:20:40,00,07,1, 12.0,1,1, 5.010, 10416.260, 566.647, 52932.427 25/05/02,04:20:40,01,07,1, 12.0,1,1, 5.010, 10416.339, 566.638, 52932.444 25/05/02,04:20:40,02,07,1, 12.0,1,1, 5.010, 10416.340, 566.637, 52932.429 25/05/02,04:20:40,03,07,1, 12.0,1,1, 5.010, 10416.379, 566.625, 52932.366 25/05/02,04:20:40,04,07,1, 12.0,1,1, 5.010, 10416.392, 566.635, 52932.376 25/05/02,04:20:40,05,07,1, 12.0,1,1, 5.010, 10416.403, 566.661, 52932.382 25/05/02,04:20:40,06,07,1, 12.0,1,1, 5.010, 10416.451, 566.678, 52932.410 25/05/02,04:20:40,07,07,1, 12.0,1,1, 5.010, 10416.476, 566.668, 52932.383 25/05/02,04:20:40,08,07,1, 12.0,1,1, 5.010, 10416.515, 566.677, 52932.381 25/05/02,04:20:40,09,07,1, 12.0,1,1, 5.010, 10416.515, 566.698, 52932.373 25/05/02,04:20:40,10,07,1, 12.0,1,1, 5.010, 10416.545, 566.700, 52932.308 25/05/02,04:20:40,11,07,1, 12.0,1,1, 5.010, 10416.588, 566.698, 52932.313 25/05/02,04:20:40,12,07,1, 12.0,1,1, 5.010, 10416.591, 566.697, 52932.285 25/05/02,04:20:40,13,07,1, 12.0,1,1, 5.010, 10416.614, 566.679, 52932.259 25/05/02,04:20:40,14,07,1, 12.0,1,1, 5.010, 10416.634, 566.710, 52932.390 25/05/02,04:20:40,15,07,1, 12.0,1,1, 5.010, 10416.656, 566.729, 52932.256 25/05/02,04:20:40,16,07,1, 12.0,1,1, 5.010, 10416.688, 566.744, 52932.281 25/05/02,04:20:40,17,07,1, 12.0,1,1, 5.010, 10416.733, 566.764, 52932.261 25/05/02,04:20:40,18,07,1, 12.0,1,1, 5.010, 10416.757, 566.771, 52932.273 25/05/02,04:20:40,19,07,1, 12.0,1,1, 5.010, 10416.747, 566.781, 52932.330 25/05/02,04:20:41,00,07,1, 11.9,1,1, 5.010, 10416.744, 566.781, 52932.330 25/05/02,04:20:41,01,07,1, 11.9,1,1, 5.010, 10416.850, 566.802, 52932.243 25/05/02,04:20:41,02,07,1, 11.9,1,1, 5.010, 10416.857, 566.797, 52932.292 25/05/02,04:20:41,03,07,1, 11.9,1,1, 5.010, 10416.879, 566.818, 52932.261 25/05/02,04:20:41,04,07,1, 11.9,1,1, 5.010, 10416.923, 566.809, 52932.283 25/05/02,04:20:41,05,07,1, 11.9,1,1, 5.010, 10416.915, 566.823, 52932.227 25/05/02,04:20:41,06,07,1, 11.9,1,1, 5.010, 10416.975, 566.830, 52932.245 25/05/02,04:20:41,07,07,1, 11.9,1,1, 5.010, 10416.999, 566.850, 52932.228 25/05/02,04:20:41,08,07,1, 11.9,1,1, 5.010, 10417.039, 566.894, 52932.266 25/05/02,04:20:41,09,07,1, 11.9,1,1, 5.010, 10417.055, 566.920, 52932.288 25/05/02,04:20:41,10,07,1, 11.9,1,1, 5.010, 10417.099, 566.919, 52932.268 25/05/02,04:20:41,11,07,1, 11.9,1,1, 5.010, 10417.128, 566.934, 52932.215 25/05/02,04:20:41,12,07,1, 11.9,1,1, 5.010, 10417.137, 566.914, 52932.166 25/05/02,04:20:41,13,07,1, 11.9,1,1, 5.010, 10417.179, 566.955, 52932.185 25/05/02,04:20:41,14,07,1, 11.9,1,1, 5.010, 10417.197, 566.952, 52932.249 25/05/02,04:20:41,15,07,1, 11.9,1,1, 5.010, 10417.232, 566.918, 52932.112 25/05/02,04:20:41,16,07,1, 11.9,1,1, 5.010, 10417.270, 566.963, 52932.121 25/05/02,04:20:41,17,07,1, 11.9,1,1, 5.010, 10417.270, 567.006, 52932.189 25/05/02,04:20:41,18,07,1, 11.9,1,1, 5.010, 10417.330, 567.005, 52932.179 25/05/02,04:20:41,19,07,1, 11.9,1,1, 5.010, 10417.361, 567.062, 52932.203 25/05/02,04:20:42,00,07,1, 11.9,1,1, 5.005, 10417.353, 567.062, 52932.203 25/05/02,04:20:42,01,07,1, 11.9,1,1, 5.005, 10417.361, 567.076, 52932.236 25/05/02,04:20:42,02,07,1, 11.9,1,1, 5.005, 10417.431, 567.096, 52932.245 25/05/02,04:20:42,03,07,1, 11.9,1,1, 5.005, 10417.460, 567.075, 52932.189 25/05/02,04:20:42,04,07,1, 11.9,1,1, 5.005, 10417.463, 567.083, 52932.143 25/05/02,04:20:42,05,07,1, 11.9,1,1, 5.005, 10417.499, 567.108, 52932.126 25/05/02,04:20:42,06,07,1, 11.9,1,1, 5.005, 10417.547, 567.125, 52932.080 25/05/02,04:20:42,07,07,1, 11.9,1,1, 5.005, 10417.589, 567.120, 52932.051 25/05/02,04:20:42,08,07,1, 11.9,1,1, 5.005, 10417.577, 567.163, 52932.142 25/05/02,04:20:42,09,07,1, 11.9,1,1, 5.005, 10417.633, 567.155, 52932.073 25/05/02,04:20:42,10,07,1, 11.9,1,1, 5.005, 10417.648, 567.180, 52932.029 25/05/02,04:20:42,11,07,1, 11.9,1,1, 5.005, 10417.690, 567.177, 52932.077 25/05/02,04:20:42,12,07,1, 11.9,1,1, 5.005, 10417.726, 567.178, 52932.064 25/05/02,04:20:42,13,07,1, 11.9,1,1, 5.005, 10417.745, 567.223, 52932.101 25/05/02,04:20:42,14,07,1, 11.9,1,1, 5.005, 10417.773, 567.195, 52932.041 25/05/02,04:20:42,15,07,1, 11.9,1,1, 5.005, 10417.795, 567.228, 52932.049 25/05/02,04:20:42,16,07,1, 11.9,1,1, 5.005, 10417.816, 567.243, 52932.064 25/05/02,04:20:42,17,07,1, 11.9,1,1, 5.005, 10417.858, 567.182, 52931.704 25/05/02,04:20:42,18,07,1, 11.9,1,1, 5.005, 10417.889, 567.208, 52931.906 25/05/02,04:20:42,19,07,1, 11.9,1,1, 5.005, 10417.901, 567.255, 52932.034 25/05/02,04:20:43,00,07,1, 11.9,1,1, 5.009, 10417.895, 567.255, 52932.034 25/05/02,04:20:43,01,07,1, 11.9,1,1, 5.009, 10417.947, 567.266, 52932.001 25/05/02,04:20:43,02,07,1, 11.9,1,1, 5.009, 10417.998, 567.277, 52931.972 25/05/02,04:20:43,03,07,1, 11.9,1,1, 5.009, 10418.022, 567.290, 52932.023 25/05/02,04:20:43,04,07,1, 11.9,1,1, 5.009, 10418.049, 567.302, 52931.985 25/05/02,04:20:43,05,07,1, 11.9,1,1, 5.009, 10418.067, 567.288, 52932.023 25/05/02,04:20:43,06,07,1, 11.9,1,1, 5.009, 10418.103, 567.288, 52931.993 25/05/02,04:20:43,07,07,1, 11.9,1,1, 5.009, 10418.139, 567.297, 52931.996 25/05/02,04:20:43,08,07,1, 11.9,1,1, 5.009, 10418.154, 567.272, 52931.880 25/05/02,04:20:43,09,07,1, 11.9,1,1, 5.009, 10418.210, 567.280, 52931.912 25/05/02,04:20:43,10,07,1, 11.9,1,1, 5.009, 10418.219, 567.310, 52931.929 25/05/02,04:20:43,11,07,1, 11.9,1,1, 5.009, 10418.285, 567.308, 52931.905 25/05/02,04:20:43,12,07,1, 11.9,1,1, 5.009, 10418.314, 567.332, 52931.883 25/05/02,04:20:43,13,07,1, 11.9,1,1, 5.009, 10418.336, 567.331, 52931.917 25/05/02,04:20:43,14,07,1, 11.9,1,1, 5.009, 10418.357, 567.320, 52931.829 25/05/02,04:20:43,15,07,1, 11.9,1,1, 5.009, 10418.383, 567.345, 52931.934 25/05/02,04:20:43,16,07,1, 11.9,1,1, 5.009, 10418.438, 567.323, 52931.833 25/05/02,04:20:43,17,07,1, 11.9,1,1, 5.009, 10418.462, 567.306, 52931.902 25/05/02,04:20:43,18,07,1, 11.9,1,1, 5.009, 10418.495, 567.335, 52931.845 25/05/02,04:20:43,19,07,1, 11.9,1,1, 5.009, 10418.515, 567.318, 52931.829 25/05/02,04:20:44,00,07,1, 11.9,1,1, 5.009, 10418.513, 567.318, 52931.829 25/05/02,04:20:44,01,07,1, 11.9,1,1, 5.009, 10418.597, 567.335, 52931.784 25/05/02,04:20:44,02,07,1, 11.9,1,1, 5.009, 10418.604, 567.338, 52931.791 25/05/02,04:20:44,03,07,1, 11.9,1,1, 5.009, 10418.653, 567.341, 52931.759 25/05/02,04:20:44,04,07,1, 11.9,1,1, 5.009, 10418.692, 567.362, 52931.799 25/05/02,04:20:44,05,07,1, 11.9,1,1, 5.009, 10418.730, 567.338, 52931.828 25/05/02,04:20:44,06,07,1, 11.9,1,1, 5.009, 10418.747, 567.365, 52931.835 25/05/02,04:20:44,07,07,1, 11.9,1,1, 5.009, 10418.766, 567.338, 52931.736 25/05/02,04:20:44,08,07,1, 11.9,1,1, 5.009, 10418.784, 567.348, 52931.770 25/05/02,04:20:44,09,07,1, 11.9,1,1, 5.009, 10418.840, 567.348, 52931.758 25/05/02,04:20:44,10,07,1, 11.9,1,1, 5.009, 10418.855, 567.350, 52931.731 25/05/02,04:20:44,11,07,1, 11.9,1,1, 5.009, 10418.897, 567.365, 52931.713 25/05/02,04:20:44,12,07,1, 11.9,1,1, 5.009, 10418.925, 567.358, 52931.659 25/05/02,04:20:44,13,07,1, 11.9,1,1, 5.009, 10418.932, 567.331, 52931.678 25/05/02,04:20:44,14,07,1, 11.9,1,1, 5.009, 10418.975, 567.371, 52931.720 25/05/02,04:20:44,15,07,1, 11.9,1,1, 5.009, 10418.999, 567.405, 52931.638 25/05/02,04:20:44,16,07,1, 11.9,1,1, 5.009, 10419.029, 567.411, 52931.645 25/05/02,04:20:44,17,07,1, 11.9,1,1, 5.009, 10419.074, 567.416, 52931.768 25/05/02,04:20:44,18,07,1, 11.9,1,1, 5.009, 10419.077, 567.410, 52931.699 25/05/02,04:20:44,19,07,1, 11.9,1,1, 5.009, 10419.129, 567.398, 52931.584 25/05/02,04:20:45,00,07,1, 11.9,1,1, 5.007, 10419.122, 567.398, 52931.584 25/05/02,04:20:45,01,07,1, 11.9,1,1, 5.007, 10419.151, 567.397, 52931.548 25/05/02,04:20:45,02,07,1, 11.9,1,1, 5.007, 10419.165, 567.400, 52931.601 25/05/02,04:20:45,03,07,1, 11.9,1,1, 5.007, 10419.216, 567.402, 52931.568 25/05/02,04:20:45,04,07,1, 11.9,1,1, 5.007, 10419.250, 567.403, 52931.604 25/05/02,04:20:45,05,07,1, 11.9,1,1, 5.007, 10419.279, 567.442, 52931.580 25/05/02,04:20:45,06,07,1, 11.9,1,1, 5.007, 10419.279, 567.458, 52931.561 25/05/02,04:20:45,07,07,1, 11.9,1,1, 5.007, 10419.334, 567.406, 52931.538 25/05/02,04:20:45,08,07,1, 11.9,1,1, 5.007, 10419.317, 567.448, 52931.553 25/05/02,04:20:45,09,07,1, 11.9,1,1, 5.007, 10419.366, 567.429, 52931.554 25/05/02,04:20:45,10,07,1, 11.9,1,1, 5.007, 10419.405, 567.420, 52931.521 25/05/02,04:20:45,11,07,1, 11.9,1,1, 5.007, 10419.420, 567.415, 52931.545 25/05/02,04:20:45,12,07,1, 11.9,1,1, 5.007, 10419.425, 567.433, 52931.578 25/05/02,04:20:45,13,07,1, 11.9,1,1, 5.007, 10419.478, 567.403, 52931.461 25/05/02,04:20:45,14,07,1, 11.9,1,1, 5.007, 10419.475, 567.436, 52931.414 25/05/02,04:20:45,15,07,1, 11.9,1,1, 5.007, 10419.479, 567.442, 52931.506 25/05/02,04:20:45,16,07,1, 11.9,1,1, 5.007, 10419.539, 567.451, 52931.472 25/05/02,04:20:45,17,07,1, 11.9,1,1, 5.007, 10419.567, 567.478, 52931.385 25/05/02,04:20:45,18,07,1, 11.9,1,1, 5.007, 10419.556, 567.443, 52931.443 25/05/02,04:20:45,19,07,1, 11.9,1,1, 5.007, 10419.597, 567.476, 52931.481 25/05/02,04:20:46,00,07,1, 12.0,1,1, 5.007, 10419.589, 567.476, 52931.481 25/05/02,04:20:46,01,07,1, 12.0,1,1, 5.007, 10419.644, 567.451, 52931.376 25/05/02,04:20:46,02,07,1, 12.0,1,1, 5.007, 10419.665, 567.486, 52931.407 25/05/02,04:20:46,03,07,1, 12.0,1,1, 5.007, 10419.684, 567.464, 52931.335 25/05/02,04:20:46,04,07,1, 12.0,1,1, 5.007, 10419.688, 567.474, 52931.327 25/05/02,04:20:46,05,07,1, 12.0,1,1, 5.007, 10419.741, 567.510, 52931.333 25/05/02,04:20:46,06,07,1, 12.0,1,1, 5.007, 10419.738, 567.473, 52931.372 25/05/02,04:20:46,07,07,1, 12.0,1,1, 5.007, 10419.749, 567.497, 52931.372 25/05/02,04:20:46,08,07,1, 12.0,1,1, 5.007, 10419.782, 567.518, 52931.330 25/05/02,04:20:46,09,07,1, 12.0,1,1, 5.007, 10419.802, 567.516, 52931.312 25/05/02,04:20:46,10,07,1, 12.0,1,1, 5.007, 10419.798, 567.543, 52931.314 25/05/02,04:20:46,11,07,1, 12.0,1,1, 5.007, 10419.818, 567.529, 52931.287 25/05/02,04:20:46,12,07,1, 12.0,1,1, 5.007, 10419.868, 567.491, 52931.249 25/05/02,04:20:46,13,07,1, 12.0,1,1, 5.007, 10419.894, 567.523, 52931.255 25/05/02,04:20:46,14,07,1, 12.0,1,1, 5.007, 10419.911, 567.516, 52931.183 25/05/02,04:20:46,15,07,1, 12.0,1,1, 5.007, 10419.923, 567.519, 52931.227 25/05/02,04:20:46,16,07,1, 12.0,1,1, 5.007, 10419.927, 567.537, 52931.223 25/05/02,04:20:46,17,07,1, 12.0,1,1, 5.007, 10419.967, 567.536, 52931.141 25/05/02,04:20:46,18,07,1, 12.0,1,1, 5.007, 10419.988, 567.541, 52931.149 25/05/02,04:20:46,19,07,1, 12.0,1,1, 5.007, 10420.005, 567.577, 52931.150 25/05/02,04:20:47,00,08,1, 11.8,1,1, 5.011, 10419.998, 567.577, 52931.150 25/05/02,04:20:47,01,08,1, 11.8,1,1, 5.011, 10420.058, 567.585, 52931.127 25/05/02,04:20:47,02,08,1, 11.8,1,1, 5.011, 10420.059, 567.591, 52931.122 25/05/02,04:20:47,03,08,1, 11.8,1,1, 5.011, 10420.061, 567.580, 52931.119 25/05/02,04:20:47,04,08,1, 11.8,1,1, 5.011, 10420.097, 567.582, 52931.084 25/05/02,04:20:47,05,08,1, 11.8,1,1, 5.011, 10420.088, 567.593, 52931.122 25/05/02,04:20:47,06,08,1, 11.8,1,1, 5.011, 10420.132, 567.584, 52931.004 25/05/02,04:20:47,07,08,1, 11.8,1,1, 5.011, 10420.166, 567.601, 52931.033 25/05/02,04:20:47,08,08,1, 11.8,1,1, 5.011, 10420.167, 567.596, 52931.057 25/05/02,04:20:47,09,08,1, 11.8,1,1, 5.011, 10420.174, 567.640, 52931.084 25/05/02,04:20:47,10,08,1, 11.8,1,1, 5.011, 10420.236, 567.613, 52930.995 25/05/02,04:20:47,11,08,1, 11.8,1,1, 5.011, 10420.261, 567.627, 52931.168 25/05/02,04:20:47,12,08,1, 11.8,1,1, 5.011, 10420.238, 567.625, 52930.943 25/05/02,04:20:47,13,08,1, 11.8,1,1, 5.011, 10420.253, 567.649, 52931.035 25/05/02,04:20:47,14,08,1, 11.8,1,1, 5.011, 10420.246, 567.618, 52930.932 25/05/02,04:20:47,15,08,1, 11.8,1,1, 5.011, 10420.291, 567.630, 52930.933 25/05/02,04:20:47,16,08,1, 11.8,1,1, 5.011, 10420.322, 567.627, 52930.902 25/05/02,04:20:47,17,08,1, 11.8,1,1, 5.011, 10420.336, 567.620, 52930.937 25/05/02,04:20:47,18,08,1, 11.8,1,1, 5.011, 10420.381, 567.629, 52930.944 25/05/02,04:20:47,19,08,1, 11.8,1,1, 5.011, 10420.396, 567.639, 52930.952 25/05/02,04:20:48,00,07,1, 12.0,1,1, 5.011, 10420.390, 567.639, 52930.952 25/05/02,04:20:48,01,07,1, 12.0,1,1, 5.011, 10420.429, 567.668, 52930.862 25/05/02,04:20:48,02,07,1, 12.0,1,1, 5.011, 10420.433, 567.671, 52930.932 25/05/02,04:20:48,03,07,1, 12.0,1,1, 5.011, 10420.473, 567.698, 52930.882 25/05/02,04:20:48,04,07,1, 12.0,1,1, 5.011, 10420.462, 567.672, 52930.918 25/05/02,04:20:48,05,07,1, 12.0,1,1, 5.011, 10420.498, 567.639, 52930.879 25/05/02,04:20:48,06,07,1, 12.0,1,1, 5.011, 10420.508, 567.661, 52930.853 25/05/02,04:20:48,07,07,1, 12.0,1,1, 5.011, 10420.514, 567.651, 52930.782 25/05/02,04:20:48,08,07,1, 12.0,1,1, 5.011, 10420.527, 567.653, 52930.782 25/05/02,04:20:48,09,07,1, 12.0,1,1, 5.011, 10420.549, 567.656, 52930.765 25/05/02,04:20:48,10,07,1, 12.0,1,1, 5.011, 10420.536, 567.616, 52930.743 25/05/02,04:20:48,11,07,1, 12.0,1,1, 5.011, 10420.573, 567.665, 52930.831 25/05/02,04:20:48,12,07,1, 12.0,1,1, 5.011, 10420.572, 567.677, 52930.789 25/05/02,04:20:48,13,07,1, 12.0,1,1, 5.011, 10420.610, 567.658, 52930.737 25/05/02,04:20:48,14,07,1, 12.0,1,1, 5.011, 10420.614, 567.683, 52930.833 25/05/02,04:20:48,15,07,1, 12.0,1,1, 5.011, 10420.626, 567.683, 52930.789 25/05/02,04:20:48,16,07,1, 12.0,1,1, 5.011, 10420.638, 567.647, 52930.769 25/05/02,04:20:48,17,07,1, 12.0,1,1, 5.011, 10420.627, 567.661, 52930.753 25/05/02,04:20:48,18,07,1, 12.0,1,1, 5.011, 10420.652, 567.642, 52930.757 25/05/02,04:20:48,19,07,1, 12.0,1,1, 5.011, 10420.654, 567.640, 52930.624 25/05/02,04:20:49,00,07,1, 11.9,1,1, 5.012, 10420.649, 567.640, 52930.624 25/05/02,04:20:49,01,07,1, 11.9,1,1, 5.012, 10420.667, 567.611, 52930.662 25/05/02,04:20:49,02,07,1, 11.9,1,1, 5.012, 10420.698, 567.642, 52930.634 25/05/02,04:20:49,03,07,1, 11.9,1,1, 5.012, 10420.703, 567.620, 52930.667 25/05/02,04:20:49,04,07,1, 11.9,1,1, 5.012, 10420.711, 567.614, 52930.557 25/05/02,04:20:49,05,07,1, 11.9,1,1, 5.012, 10420.714, 567.631, 52930.595 25/05/02,04:20:49,06,07,1, 11.9,1,1, 5.012, 10420.774, 567.623, 52930.613 25/05/02,04:20:49,07,07,1, 11.9,1,1, 5.012, 10420.728, 567.593, 52930.513 25/05/02,04:20:49,08,07,1, 11.9,1,1, 5.012, 10420.748, 567.614, 52930.592 25/05/02,04:20:49,09,07,1, 11.9,1,1, 5.012, 10420.747, 567.575, 52930.555 25/05/02,04:20:49,10,07,1, 11.9,1,1, 5.012, 10420.742, 567.576, 52930.534 25/05/02,04:20:49,11,07,1, 11.9,1,1, 5.012, 10420.768, 567.553, 52930.438 25/05/02,04:20:49,12,07,1, 11.9,1,1, 5.012, 10420.772, 567.543, 52930.481 25/05/02,04:20:49,13,07,1, 11.9,1,1, 5.012, 10420.787, 567.560, 52930.436 25/05/02,04:20:49,14,07,1, 11.9,1,1, 5.012, 10420.796, 567.551, 52930.457 25/05/02,04:20:49,15,07,1, 11.9,1,1, 5.012, 10420.810, 567.526, 52930.425 25/05/02,04:20:49,16,07,1, 11.9,1,1, 5.012, 10420.828, 567.565, 52930.399 25/05/02,04:20:49,17,07,1, 11.9,1,1, 5.012, 10420.831, 567.543, 52930.408 25/05/02,04:20:49,18,07,1, 11.9,1,1, 5.012, 10420.827, 567.545, 52930.411 25/05/02,04:20:49,19,07,1, 11.9,1,1, 5.012, 10420.884, 567.533, 52930.408 25/05/02,04:20:50,00,08,1, 11.9,1,1, 5.007, 10420.883, 567.533, 52930.408 25/05/02,04:20:50,01,08,1, 11.9,1,1, 5.007, 10420.891, 567.485, 52930.369 25/05/02,04:20:50,02,08,1, 11.9,1,1, 5.007, 10420.878, 567.493, 52930.340 25/05/02,04:20:50,03,08,1, 11.9,1,1, 5.007, 10420.914, 567.470, 52930.421 25/05/02,04:20:50,04,08,1, 11.9,1,1, 5.007, 10420.905, 567.468, 52930.264 25/05/02,04:20:50,05,08,1, 11.9,1,1, 5.007, 10420.919, 567.465, 52930.278 25/05/02,04:20:50,06,08,1, 11.9,1,1, 5.007, 10420.934, 567.467, 52930.248 25/05/02,04:20:50,07,08,1, 11.9,1,1, 5.007, 10420.961, 567.489, 52930.341 25/05/02,04:20:50,08,08,1, 11.9,1,1, 5.007, 10420.970, 567.490, 52930.328 25/05/02,04:20:50,09,08,1, 11.9,1,1, 5.007, 10420.980, 567.497, 52930.285 25/05/02,04:20:50,10,08,1, 11.9,1,1, 5.007, 10420.990, 567.499, 52930.334 25/05/02,04:20:50,11,08,1, 11.9,1,1, 5.007, 10421.019, 567.465, 52930.272 25/05/02,04:20:50,12,08,1, 11.9,1,1, 5.007, 10421.005, 567.467, 52930.258 25/05/02,04:20:50,13,08,1, 11.9,1,1, 5.007, 10421.032, 567.438, 52930.140 25/05/02,04:20:50,14,08,1, 11.9,1,1, 5.007, 10421.066, 567.428, 52930.138 25/05/02,04:20:50,15,08,1, 11.9,1,1, 5.007, 10421.062, 567.403, 52930.149 25/05/02,04:20:50,16,08,1, 11.9,1,1, 5.007, 10421.066, 567.418, 52930.133 25/05/02,04:20:50,17,08,1, 11.9,1,1, 5.007, 10421.112, 567.436, 52930.130 25/05/02,04:20:50,18,08,1, 11.9,1,1, 5.007, 10421.121, 567.432, 52930.094 25/05/02,04:20:50,19,08,1, 11.9,1,1, 5.007, 10421.129, 567.428, 52930.131 25/05/02,04:20:51,00,07,1, 11.9,1,1, 5.011, 10421.125, 567.428, 52930.131 25/05/02,04:20:51,01,07,1, 11.9,1,1, 5.011, 10421.166, 567.384, 52930.118 25/05/02,04:20:51,02,07,1, 11.9,1,1, 5.011, 10421.151, 567.399, 52930.130 25/05/02,04:20:51,03,07,1, 11.9,1,1, 5.011, 10421.194, 567.415, 52930.109 25/05/02,04:20:51,04,07,1, 11.9,1,1, 5.011, 10421.195, 567.396, 52930.060 25/05/02,04:20:51,05,07,1, 11.9,1,1, 5.011, 10421.223, 567.379, 52929.989 25/05/02,04:20:51,06,07,1, 11.9,1,1, 5.011, 10421.227, 567.391, 52930.044 25/05/02,04:20:51,07,07,1, 11.9,1,1, 5.011, 10421.234, 567.385, 52930.039 25/05/02,04:20:51,08,07,1, 11.9,1,1, 5.011, 10421.253, 567.388, 52929.985 25/05/02,04:20:51,09,07,1, 11.9,1,1, 5.011, 10421.279, 567.373, 52930.035 25/05/02,04:20:51,10,07,1, 11.9,1,1, 5.011, 10421.278, 567.387, 52930.017 25/05/02,04:20:51,11,07,1, 11.9,1,1, 5.011, 10421.312, 567.405, 52930.093 25/05/02,04:20:51,12,07,1, 11.9,1,1, 5.011, 10421.348, 567.378, 52929.965 25/05/02,04:20:51,13,07,1, 11.9,1,1, 5.011, 10421.347, 567.401, 52930.015 25/05/02,04:20:51,14,07,1, 11.9,1,1, 5.011, 10421.376, 567.383, 52929.992 25/05/02,04:20:51,15,07,1, 11.9,1,1, 5.011, 10421.390, 567.366, 52929.921 25/05/02,04:20:51,16,07,1, 11.9,1,1, 5.011, 10421.378, 567.380, 52929.940 25/05/02,04:20:51,17,07,1, 11.9,1,1, 5.011, 10421.422, 567.378, 52929.907 25/05/02,04:20:51,18,07,1, 11.9,1,1, 5.011, 10421.434, 567.351, 52929.874 25/05/02,04:20:51,19,07,1, 11.9,1,1, 5.011, 10421.437, 567.373, 52929.992 25/05/02,04:20:52,00,07,1, 11.9,1,1, 5.011, 10421.433, 567.373, 52929.992 25/05/02,04:20:52,01,07,1, 11.9,1,1, 5.011, 10421.441, 567.371, 52929.877 25/05/02,04:20:52,02,07,1, 11.9,1,1, 5.011, 10421.511, 567.389, 52929.897 25/05/02,04:20:52,03,07,1, 11.9,1,1, 5.011, 10421.459, 567.420, 52929.833 25/05/02,04:20:52,04,07,1, 11.9,1,1, 5.011, 10421.501, 567.383, 52929.788 25/05/02,04:20:52,05,07,1, 11.9,1,1, 5.011, 10421.518, 567.403, 52929.895 25/05/02,04:20:52,06,07,1, 11.9,1,1, 5.011, 10421.555, 567.368, 52929.846 25/05/02,04:20:52,07,07,1, 11.9,1,1, 5.011, 10421.518, 567.397, 52929.881 25/05/02,04:20:52,08,07,1, 11.9,1,1, 5.011, 10421.548, 567.388, 52929.875 25/05/02,04:20:52,09,07,1, 11.9,1,1, 5.011, 10421.532, 567.371, 52929.888 25/05/02,04:20:52,10,07,1, 11.9,1,1, 5.011, 10421.569, 567.376, 52929.860 25/05/02,04:20:52,11,07,1, 11.9,1,1, 5.011, 10421.564, 567.379, 52929.834 25/05/02,04:20:52,12,07,1, 11.9,1,1, 5.011, 10421.601, 567.361, 52929.853 25/05/02,04:20:52,13,07,1, 11.9,1,1, 5.011, 10421.569, 567.379, 52929.811 25/05/02,04:20:52,14,07,1, 11.9,1,1, 5.011, 10421.612, 567.399, 52929.867 25/05/02,04:20:52,15,07,1, 11.9,1,1, 5.011, 10421.622, 567.390, 52929.787 25/05/02,04:20:52,16,07,1, 11.9,1,1, 5.011, 10421.627, 567.383, 52929.803 25/05/02,04:20:52,17,07,1, 11.9,1,1, 5.011, 10421.624, 567.348, 52929.762 25/05/02,04:20:52,18,07,1, 11.9,1,1, 5.011, 10421.601, 567.336, 52929.695 25/05/02,04:20:52,19,07,1, 11.9,1,1, 5.011, 10421.676, 567.336, 52929.724 25/05/02,04:20:53,00,08,1, 11.9,1,1, 5.009, 10421.675, 567.336, 52929.724 25/05/02,04:20:53,01,08,1, 11.9,1,1, 5.009, 10421.643, 567.332, 52929.769 25/05/02,04:20:53,02,08,1, 11.9,1,1, 5.009, 10421.644, 567.351, 52929.688 25/05/02,04:20:53,03,08,1, 11.9,1,1, 5.009, 10421.659, 567.332, 52929.676 25/05/02,04:20:53,04,08,1, 11.9,1,1, 5.009, 10421.682, 567.348, 52929.729 25/05/02,04:20:53,05,08,1, 11.9,1,1, 5.009, 10421.664, 567.353, 52929.749 25/05/02,04:20:53,06,08,1, 11.9,1,1, 5.009, 10421.665, 567.344, 52929.702 25/05/02,04:20:53,07,08,1, 11.9,1,1, 5.009, 10421.699, 567.342, 52929.727 25/05/02,04:20:53,08,08,1, 11.9,1,1, 5.009, 10421.678, 567.334, 52929.761 25/05/02,04:20:53,09,08,1, 11.9,1,1, 5.009, 10421.693, 567.333, 52929.716 25/05/02,04:20:53,10,08,1, 11.9,1,1, 5.009, 10421.716, 567.317, 52929.731 25/05/02,04:20:53,11,08,1, 11.9,1,1, 5.009, 10421.688, 567.320, 52929.728 25/05/02,04:20:53,12,08,1, 11.9,1,1, 5.009, 10421.694, 567.311, 52929.642 25/05/02,04:20:53,13,08,1, 11.9,1,1, 5.009, 10421.701, 567.296, 52929.648 25/05/02,04:20:53,14,08,1, 11.9,1,1, 5.009, 10421.681, 567.308, 52929.609 25/05/02,04:20:53,15,08,1, 11.9,1,1, 5.009, 10421.695, 567.309, 52929.694 25/05/02,04:20:53,16,08,1, 11.9,1,1, 5.009, 10421.715, 567.297, 52929.665 25/05/02,04:20:53,17,08,1, 11.9,1,1, 5.009, 10421.720, 567.294, 52929.618 25/05/02,04:20:53,18,08,1, 11.9,1,1, 5.009, 10421.747, 567.314, 52929.637 25/05/02,04:20:53,19,08,1, 11.9,1,1, 5.009, 10421.734, 567.316, 52929.653 25/05/02,04:20:54,00,07,1, 11.9,1,1, 5.005, 10421.734, 567.316, 52929.653 25/05/02,04:20:54,01,07,1, 11.9,1,1, 5.005, 10421.740, 567.292, 52929.643 25/05/02,04:20:54,02,07,1, 11.9,1,1, 5.005, 10421.729, 567.282, 52929.542 25/05/02,04:20:54,03,07,1, 11.9,1,1, 5.005, 10421.723, 567.284, 52929.638 25/05/02,04:20:54,04,07,1, 11.9,1,1, 5.005, 10421.749, 567.301, 52929.632 25/05/02,04:20:54,05,07,1, 11.9,1,1, 5.005, 10421.764, 567.303, 52929.628 25/05/02,04:20:54,06,07,1, 11.9,1,1, 5.005, 10421.785, 567.299, 52929.603 25/05/02,04:20:54,07,07,1, 11.9,1,1, 5.005, 10421.799, 567.291, 52929.587 25/05/02,04:20:54,08,07,1, 11.9,1,1, 5.005, 10421.786, 567.269, 52929.638 25/05/02,04:20:54,09,07,1, 11.9,1,1, 5.005, 10421.787, 567.296, 52929.606 25/05/02,04:20:54,10,07,1, 11.9,1,1, 5.005, 10421.811, 567.296, 52929.537 25/05/02,04:20:54,11,07,1, 11.9,1,1, 5.005, 10421.764, 567.305, 52929.610 25/05/02,04:20:54,12,07,1, 11.9,1,1, 5.005, 10421.824, 567.283, 52929.559 25/05/02,04:20:54,13,07,1, 11.9,1,1, 5.005, 10421.823, 567.270, 52929.563 25/05/02,04:20:54,14,07,1, 11.9,1,1, 5.005, 10421.838, 567.274, 52929.492 25/05/02,04:20:54,15,07,1, 11.9,1,1, 5.005, 10421.836, 567.282, 52929.560 25/05/02,04:20:54,16,07,1, 11.9,1,1, 5.005, 10421.828, 567.243, 52929.480 25/05/02,04:20:54,17,07,1, 11.9,1,1, 5.005, 10421.877, 567.263, 52929.513 25/05/02,04:20:54,18,07,1, 11.9,1,1, 5.005, 10421.862, 567.285, 52929.441 25/05/02,04:20:54,19,07,1, 11.9,1,1, 5.005, 10421.879, 567.291, 52929.532 25/05/02,04:20:55,00,07,1, 11.9,1,1, 5.009, 10421.876, 567.291, 52929.532 25/05/02,04:20:55,01,07,1, 11.9,1,1, 5.009, 10421.908, 567.297, 52929.509 25/05/02,04:20:55,02,07,1, 11.9,1,1, 5.009, 10421.920, 567.291, 52929.516 25/05/02,04:20:55,03,07,1, 11.9,1,1, 5.009, 10421.923, 567.296, 52929.498 25/05/02,04:20:55,04,07,1, 11.9,1,1, 5.009, 10421.923, 567.291, 52929.440 25/05/02,04:20:55,05,07,1, 11.9,1,1, 5.009, 10421.924, 567.286, 52929.390 25/05/02,04:20:55,06,07,1, 11.9,1,1, 5.009, 10421.934, 567.297, 52929.399 25/05/02,04:20:55,07,07,1, 11.9,1,1, 5.009, 10421.951, 567.272, 52929.470 25/05/02,04:20:55,08,07,1, 11.9,1,1, 5.009, 10421.948, 567.296, 52929.453 25/05/02,04:20:55,09,07,1, 11.9,1,1, 5.009, 10421.981, 567.304, 52929.469 25/05/02,04:20:55,10,07,1, 11.9,1,1, 5.009, 10421.983, 567.306, 52929.360 25/05/02,04:20:55,11,07,1, 11.9,1,1, 5.009, 10421.969, 567.342, 52929.415 25/05/02,04:20:55,12,07,1, 11.9,1,1, 5.009, 10421.991, 567.342, 52929.481 25/05/02,04:20:55,13,07,1, 11.9,1,1, 5.009, 10422.020, 567.309, 52929.303 25/05/02,04:20:55,14,07,1, 11.9,1,1, 5.009, 10422.044, 567.326, 52929.410 25/05/02,04:20:55,15,07,1, 11.9,1,1, 5.009, 10422.029, 567.337, 52929.355 25/05/02,04:20:55,16,07,1, 11.9,1,1, 5.009, 10422.036, 567.311, 52929.326 25/05/02,04:20:55,17,07,1, 11.9,1,1, 5.009, 10422.042, 567.351, 52929.383 25/05/02,04:20:55,18,07,1, 11.9,1,1, 5.009, 10422.051, 567.350, 52929.554 25/05/02,04:20:55,19,07,1, 11.9,1,1, 5.009, 10422.104, 567.341, 52929.381 25/05/02,04:20:56,00,08,1, 11.9,1,1, 5.007, 10422.101, 567.341, 52929.381 25/05/02,04:20:56,01,08,1, 11.9,1,1, 5.007, 10422.115, 567.371, 52929.365 25/05/02,04:20:56,02,08,1, 11.9,1,1, 5.007, 10422.141, 567.385, 52929.337 25/05/02,04:20:56,03,08,1, 11.9,1,1, 5.007, 10422.111, 567.395, 52929.348 25/05/02,04:20:56,04,08,1, 11.9,1,1, 5.007, 10422.140, 567.377, 52929.341 25/05/02,04:20:56,05,08,1, 11.9,1,1, 5.007, 10422.157, 567.406, 52929.376 25/05/02,04:20:56,06,08,1, 11.9,1,1, 5.007, 10422.146, 567.376, 52929.257 25/05/02,04:20:56,07,08,1, 11.9,1,1, 5.007, 10422.161, 567.356, 52929.240 25/05/02,04:20:56,08,08,1, 11.9,1,1, 5.007, 10422.183, 567.363, 52929.242 25/05/02,04:20:56,09,08,1, 11.9,1,1, 5.007, 10422.158, 567.389, 52929.493 25/05/02,04:20:56,10,08,1, 11.9,1,1, 5.007, 10422.184, 567.402, 52929.330 25/05/02,04:20:56,11,08,1, 11.9,1,1, 5.007, 10422.226, 567.414, 52929.291 25/05/02,04:20:56,12,08,1, 11.9,1,1, 5.007, 10422.225, 567.390, 52929.289 25/05/02,04:20:56,13,08,1, 11.9,1,1, 5.007, 10422.235, 567.429, 52929.315 25/05/02,04:20:56,14,08,1, 11.9,1,1, 5.007, 10422.244, 567.400, 52929.255 25/05/02,04:20:56,15,08,1, 11.9,1,1, 5.007, 10422.246, 567.411, 52929.232 25/05/02,04:20:56,16,08,1, 11.9,1,1, 5.007, 10422.268, 567.423, 52929.255 25/05/02,04:20:56,17,08,1, 11.9,1,1, 5.007, 10422.272, 567.401, 52929.162 25/05/02,04:20:56,18,08,1, 11.9,1,1, 5.007, 10422.285, 567.393, 52929.157 25/05/02,04:20:56,19,08,1, 11.9,1,1, 5.007, 10422.312, 567.392, 52929.202 25/05/02,04:20:57,00,07,1, 11.9,1,1, 5.010, 10422.310, 567.392, 52929.202 25/05/02,04:20:57,01,07,1, 11.9,1,1, 5.010, 10422.294, 567.424, 52929.219 25/05/02,04:20:57,02,07,1, 11.9,1,1, 5.010, 10422.319, 567.399, 52929.310 25/05/02,04:20:57,03,07,1, 11.9,1,1, 5.010, 10422.359, 567.442, 52929.264 25/05/02,04:20:57,04,07,1, 11.9,1,1, 5.010, 10422.365, 567.430, 52929.257 25/05/02,04:20:57,05,07,1, 11.9,1,1, 5.010, 10422.372, 567.421, 52929.279 25/05/02,04:20:57,06,07,1, 11.9,1,1, 5.010, 10422.374, 567.394, 52929.188 25/05/02,04:20:57,07,07,1, 11.9,1,1, 5.010, 10422.371, 567.399, 52929.223 25/05/02,04:20:57,08,07,1, 11.9,1,1, 5.010, 10422.369, 567.423, 52929.202 25/05/02,04:20:57,09,07,1, 11.9,1,1, 5.010, 10422.394, 567.428, 52929.129 25/05/02,04:20:57,10,07,1, 11.9,1,1, 5.010, 10422.412, 567.416, 52929.217 25/05/02,04:20:57,11,07,1, 11.9,1,1, 5.010, 10422.417, 567.445, 52929.258 25/05/02,04:20:57,12,07,1, 11.9,1,1, 5.010, 10422.420, 567.408, 52929.128 25/05/02,04:20:57,13,07,1, 11.9,1,1, 5.010, 10422.425, 567.404, 52929.184 25/05/02,04:20:57,14,07,1, 11.9,1,1, 5.010, 10422.429, 567.410, 52929.106 25/05/02,04:20:57,15,07,1, 11.9,1,1, 5.010, 10422.438, 567.430, 52929.211 25/05/02,04:20:57,16,07,1, 11.9,1,1, 5.010, 10422.463, 567.428, 52929.139 25/05/02,04:20:57,17,07,1, 11.9,1,1, 5.010, 10422.483, 567.437, 52929.152 25/05/02,04:20:57,18,07,1, 11.9,1,1, 5.010, 10422.482, 567.402, 52929.082 25/05/02,04:20:57,19,07,1, 11.9,1,1, 5.010, 10422.480, 567.437, 52929.101 25/05/02,04:20:58,00,07,1, 12.0,1,1, 5.009, 10422.477, 567.437, 52929.101 25/05/02,04:20:58,01,07,1, 12.0,1,1, 5.009, 10422.511, 567.428, 52929.123 25/05/02,04:20:58,02,07,1, 12.0,1,1, 5.009, 10422.519, 567.430, 52929.092 25/05/02,04:20:58,03,07,1, 12.0,1,1, 5.009, 10422.528, 567.402, 52929.072 25/05/02,04:20:58,04,07,1, 12.0,1,1, 5.009, 10422.550, 567.403, 52929.007 25/05/02,04:20:58,05,07,1, 12.0,1,1, 5.009, 10422.565, 567.398, 52929.123 25/05/02,04:20:58,06,07,1, 12.0,1,1, 5.009, 10422.557, 567.388, 52928.942 25/05/02,04:20:58,07,07,1, 12.0,1,1, 5.009, 10422.579, 567.377, 52928.943 25/05/02,04:20:58,08,07,1, 12.0,1,1, 5.009, 10422.577, 567.404, 52928.957 25/05/02,04:20:58,09,07,1, 12.0,1,1, 5.009, 10422.586, 567.382, 52928.961 25/05/02,04:20:58,10,07,1, 12.0,1,1, 5.009, 10422.610, 567.377, 52928.951 25/05/02,04:20:58,11,07,1, 12.0,1,1, 5.009, 10422.621, 567.374, 52928.955 25/05/02,04:20:58,12,07,1, 12.0,1,1, 5.009, 10422.662, 567.370, 52928.793 25/05/02,04:20:58,13,07,1, 12.0,1,1, 5.009, 10422.613, 567.378, 52928.971 25/05/02,04:20:58,14,07,1, 12.0,1,1, 5.009, 10422.622, 567.386, 52928.940 25/05/02,04:20:58,15,07,1, 12.0,1,1, 5.009, 10422.653, 567.346, 52928.883 25/05/02,04:20:58,16,07,1, 12.0,1,1, 5.009, 10422.667, 567.365, 52928.904 25/05/02,04:20:58,17,07,1, 12.0,1,1, 5.009, 10422.678, 567.337, 52928.907 25/05/02,04:20:58,18,07,1, 12.0,1,1, 5.009, 10422.682, 567.348, 52928.903 25/05/02,04:20:58,19,07,1, 12.0,1,1, 5.009, 10422.722, 567.349, 52928.911 25/05/02,04:20:59,00,07,1, 11.9,1,1, 5.007, 10422.719, 567.349, 52928.911 25/05/02,04:20:59,01,07,1, 11.9,1,1, 5.007, 10422.721, 567.308, 52928.804 25/05/02,04:20:59,02,07,1, 11.9,1,1, 5.007, 10422.731, 567.311, 52928.827 25/05/02,04:20:59,03,07,1, 11.9,1,1, 5.007, 10422.735, 567.341, 52928.890 25/05/02,04:20:59,04,07,1, 11.9,1,1, 5.007, 10422.784, 567.341, 52928.889 25/05/02,04:20:59,05,07,1, 11.9,1,1, 5.007, 10422.779, 567.297, 52928.860 25/05/02,04:20:59,06,07,1, 11.9,1,1, 5.007, 10422.790, 567.327, 52928.810 25/05/02,04:20:59,07,07,1, 11.9,1,1, 5.007, 10422.795, 567.307, 52928.816 25/05/02,04:20:59,08,07,1, 11.9,1,1, 5.007, 10422.809, 567.283, 52928.740 25/05/02,04:20:59,09,07,1, 11.9,1,1, 5.007, 10422.823, 567.285, 52928.741 25/05/02,04:20:59,10,07,1, 11.9,1,1, 5.007, 10422.825, 567.291, 52928.782 25/05/02,04:20:59,11,07,1, 11.9,1,1, 5.007, 10422.840, 567.266, 52928.725 25/05/02,04:20:59,12,07,1, 11.9,1,1, 5.007, 10422.840, 567.279, 52928.724 25/05/02,04:20:59,13,07,1, 11.9,1,1, 5.007, 10422.852, 567.246, 52928.742 25/05/02,04:20:59,14,07,1, 11.9,1,1, 5.007, 10422.865, 567.252, 52928.734 25/05/02,04:20:59,15,07,1, 11.9,1,1, 5.007, 10422.873, 567.262, 52928.779 25/05/02,04:20:59,16,07,1, 11.9,1,1, 5.007, 10422.894, 567.214, 52928.652 25/05/02,04:20:59,17,07,1, 11.9,1,1, 5.007, 10422.899, 567.205, 52928.691 25/05/02,04:20:59,18,07,1, 11.9,1,1, 5.007, 10422.897, 567.217, 52928.635 25/05/02,04:20:59,19,07,1, 11.9,1,1, 5.007, 10422.913, 567.228, 52928.705 25/05/02,04:21:00,00,07,1, 11.9,1,1, 5.010, 10422.910, 567.228, 52928.705 25/05/02,04:21:00,01,07,1, 11.9,1,1, 5.010, 10422.920, 567.214, 52928.484 25/05/02,04:21:00,02,07,1, 11.9,1,1, 5.010, 10422.972, 567.217, 52928.546 25/05/02,04:21:00,03,07,1, 11.9,1,1, 5.010, 10422.976, 567.203, 52928.537 25/05/02,04:21:00,04,07,1, 11.9,1,1, 5.010, 10422.985, 567.182, 52928.472 25/05/02,04:21:00,05,07,1, 11.9,1,1, 5.010, 10422.982, 567.171, 52928.452 25/05/02,04:21:00,06,07,1, 11.9,1,1, 5.010, 10422.966, 567.157, 52928.471 25/05/02,04:21:00,07,07,1, 11.9,1,1, 5.010, 10422.987, 567.192, 52928.566 25/05/02,04:21:00,08,07,1, 11.9,1,1, 5.010, 10422.976, 567.148, 52928.459 25/05/02,04:21:00,09,07,1, 11.9,1,1, 5.010, 10422.991, 567.143, 52928.437 25/05/02,04:21:00,10,07,1, 11.9,1,1, 5.010, 10423.009, 567.198, 52928.465 25/05/02,04:21:00,11,07,1, 11.9,1,1, 5.010, 10423.032, 567.175, 52928.520 25/05/02,04:21:00,12,07,1, 11.9,1,1, 5.010, 10423.010, 567.185, 52928.505 25/05/02,04:21:00,13,07,1, 11.9,1,1, 5.010, 10423.076, 567.192, 52928.543 25/05/02,04:21:00,14,07,1, 11.9,1,1, 5.010, 10423.055, 567.153, 52928.457 25/05/02,04:21:00,15,07,1, 11.9,1,1, 5.010, 10423.069, 567.153, 52928.441 25/05/02,04:21:00,16,07,1, 11.9,1,1, 5.010, 10423.063, 567.130, 52928.427 25/05/02,04:21:00,17,07,1, 11.9,1,1, 5.010, 10423.086, 567.107, 52928.444 25/05/02,04:21:00,18,07,1, 11.9,1,1, 5.010, 10423.090, 567.108, 52928.354 25/05/02,04:21:00,19,07,1, 11.9,1,1, 5.010, 10423.093, 567.114, 52928.454 25/05/02,04:21:01,00,07,1, 11.9,1,1, 5.010, 10423.086, 567.114, 52928.454 25/05/02,04:21:01,01,07,1, 11.9,1,1, 5.010, 10423.125, 567.099, 52928.371 25/05/02,04:21:01,02,07,1, 11.9,1,1, 5.010, 10423.138, 567.094, 52928.387 25/05/02,04:21:01,03,07,1, 11.9,1,1, 5.010, 10423.132, 567.097, 52928.425 25/05/02,04:21:01,04,07,1, 11.9,1,1, 5.010, 10423.149, 567.096, 52928.441 25/05/02,04:21:01,05,07,1, 11.9,1,1, 5.010, 10423.150, 567.052, 52928.342 25/05/02,04:21:01,06,07,1, 11.9,1,1, 5.010, 10423.157, 567.074, 52928.401 25/05/02,04:21:01,07,07,1, 11.9,1,1, 5.010, 10423.139, 567.040, 52928.296 25/05/02,04:21:01,08,07,1, 11.9,1,1, 5.010, 10423.148, 567.012, 52928.270 25/05/02,04:21:01,09,07,1, 11.9,1,1, 5.010, 10423.169, 567.024, 52928.340 25/05/02,04:21:01,10,07,1, 11.9,1,1, 5.010, 10423.179, 567.011, 52928.310 25/05/02,04:21:01,11,07,1, 11.9,1,1, 5.010, 10423.166, 566.975, 52928.265 25/05/02,04:21:01,12,07,1, 11.9,1,1, 5.010, 10423.177, 566.992, 52928.287 25/05/02,04:21:01,13,07,1, 11.9,1,1, 5.010, 10423.209, 566.967, 52928.323 25/05/02,04:21:01,14,07,1, 11.9,1,1, 5.010, 10423.208, 566.968, 52928.295 25/05/02,04:21:01,15,07,1, 11.9,1,1, 5.010, 10423.211, 567.005, 52928.340 25/05/02,04:21:01,16,07,1, 11.9,1,1, 5.010, 10423.217, 566.979, 52928.256 25/05/02,04:21:01,17,07,1, 11.9,1,1, 5.010, 10423.208, 566.951, 52928.284 25/05/02,04:21:01,18,07,1, 11.9,1,1, 5.010, 10423.222, 566.955, 52928.279 25/05/02,04:21:01,19,07,1, 11.9,1,1, 5.010, 10423.226, 566.920, 52928.230 25/05/02,04:21:02,00,08,1, 12.0,1,1, 5.009, 10423.219, 566.920, 52928.230 25/05/02,04:21:02,01,08,1, 12.0,1,1, 5.009, 10423.237, 566.900, 52928.219 25/05/02,04:21:02,02,08,1, 12.0,1,1, 5.009, 10423.267, 566.875, 52928.179 25/05/02,04:21:02,03,08,1, 12.0,1,1, 5.009, 10423.273, 566.895, 52928.202 25/05/02,04:21:02,04,08,1, 12.0,1,1, 5.009, 10423.267, 566.875, 52928.216 25/05/02,04:21:02,05,08,1, 12.0,1,1, 5.009, 10423.293, 566.867, 52928.247 25/05/02,04:21:02,06,08,1, 12.0,1,1, 5.009, 10423.298, 566.885, 52928.238 25/05/02,04:21:02,07,08,1, 12.0,1,1, 5.009, 10423.283, 566.870, 52928.142 25/05/02,04:21:02,08,08,1, 12.0,1,1, 5.009, 10423.301, 566.854, 52928.142 25/05/02,04:21:02,09,08,1, 12.0,1,1, 5.009, 10423.302, 566.843, 52928.230 25/05/02,04:21:02,10,08,1, 12.0,1,1, 5.009, 10423.322, 566.842, 52928.119 25/05/02,04:21:02,11,08,1, 12.0,1,1, 5.009, 10423.305, 566.838, 52928.194 25/05/02,04:21:02,12,08,1, 12.0,1,1, 5.009, 10423.321, 566.797, 52928.147 25/05/02,04:21:02,13,08,1, 12.0,1,1, 5.009, 10423.329, 566.807, 52928.152 25/05/02,04:21:02,14,08,1, 12.0,1,1, 5.009, 10423.307, 566.818, 52928.131 25/05/02,04:21:02,15,08,1, 12.0,1,1, 5.009, 10423.324, 566.788, 52928.108 25/05/02,04:21:02,16,08,1, 12.0,1,1, 5.009, 10423.338, 566.789, 52928.140 25/05/02,04:21:02,17,08,1, 12.0,1,1, 5.009, 10423.349, 566.769, 52928.081 25/05/02,04:21:02,18,08,1, 12.0,1,1, 5.009, 10423.364, 566.743, 52928.070 25/05/02,04:21:02,19,08,1, 12.0,1,1, 5.009, 10423.379, 566.804, 52928.135 25/05/02,04:21:03,00,08,1, 12.0,1,1, 5.012, 10423.378, 566.804, 52928.135 25/05/02,04:21:03,01,08,1, 12.0,1,1, 5.012, 10423.385, 566.743, 52928.115 25/05/02,04:21:03,02,08,1, 12.0,1,1, 5.012, 10423.398, 566.733, 52928.070 25/05/02,04:21:03,03,08,1, 12.0,1,1, 5.012, 10423.385, 566.729, 52928.037 25/05/02,04:21:03,04,08,1, 12.0,1,1, 5.012, 10423.368, 566.710, 52928.035 25/05/02,04:21:03,05,08,1, 12.0,1,1, 5.012, 10423.399, 566.708, 52928.049 25/05/02,04:21:03,06,08,1, 12.0,1,1, 5.012, 10423.394, 566.697, 52927.995 25/05/02,04:21:03,07,08,1, 12.0,1,1, 5.012, 10423.402, 566.727, 52928.050 25/05/02,04:21:03,08,08,1, 12.0,1,1, 5.012, 10423.396, 566.706, 52928.004 25/05/02,04:21:03,09,08,1, 12.0,1,1, 5.012, 10423.400, 566.687, 52928.026 25/05/02,04:21:03,10,08,1, 12.0,1,1, 5.012, 10423.414, 566.700, 52928.013 25/05/02,04:21:03,11,08,1, 12.0,1,1, 5.012, 10423.418, 566.720, 52928.034 25/05/02,04:21:03,12,08,1, 12.0,1,1, 5.012, 10423.418, 566.703, 52928.056 25/05/02,04:21:03,13,08,1, 12.0,1,1, 5.012, 10423.444, 566.708, 52928.027 25/05/02,04:21:03,14,08,1, 12.0,1,1, 5.012, 10423.416, 566.678, 52927.985 25/05/02,04:21:03,15,08,1, 12.0,1,1, 5.012, 10423.425, 566.676, 52928.037 25/05/02,04:21:03,16,08,1, 12.0,1,1, 5.012, 10423.410, 566.686, 52928.013 25/05/02,04:21:03,17,08,1, 12.0,1,1, 5.012, 10423.431, 566.637, 52927.908 25/05/02,04:21:03,18,08,1, 12.0,1,1, 5.012, 10423.443, 566.670, 52928.039 25/05/02,04:21:03,19,08,1, 12.0,1,1, 5.012, 10423.435, 566.640, 52928.015 25/05/02,04:21:04,00,08,1, 11.9,1,1, 5.008, 10423.428, 566.640, 52928.015 25/05/02,04:21:04,01,08,1, 11.9,1,1, 5.008, 10423.446, 566.659, 52927.965 25/05/02,04:21:04,02,08,1, 11.9,1,1, 5.008, 10423.458, 566.660, 52927.946 25/05/02,04:21:04,03,08,1, 11.9,1,1, 5.008, 10423.471, 566.619, 52927.990 25/05/02,04:21:04,04,08,1, 11.9,1,1, 5.008, 10423.503, 566.623, 52927.945 25/05/02,04:21:04,05,08,1, 11.9,1,1, 5.008, 10423.507, 566.602, 52927.938 25/05/02,04:21:04,06,08,1, 11.9,1,1, 5.008, 10423.512, 566.609, 52927.940 25/05/02,04:21:04,07,08,1, 11.9,1,1, 5.008, 10423.487, 566.595, 52927.925 25/05/02,04:21:04,08,08,1, 11.9,1,1, 5.008, 10423.497, 566.593, 52927.924 25/05/02,04:21:04,09,08,1, 11.9,1,1, 5.008, 10423.518, 566.574, 52927.923 25/05/02,04:21:04,10,08,1, 11.9,1,1, 5.008, 10423.505, 566.594, 52927.857 25/05/02,04:21:04,11,08,1, 11.9,1,1, 5.008, 10423.511, 566.570, 52927.960 25/05/02,04:21:04,12,08,1, 11.9,1,1, 5.008, 10423.533, 566.575, 52927.983 25/05/02,04:21:04,13,08,1, 11.9,1,1, 5.008, 10423.528, 566.586, 52927.860 25/05/02,04:21:04,14,08,1, 11.9,1,1, 5.008, 10423.535, 566.572, 52927.923 25/05/02,04:21:04,15,08,1, 11.9,1,1, 5.008, 10423.539, 566.585, 52927.895 25/05/02,04:21:04,16,08,1, 11.9,1,1, 5.008, 10423.551, 566.555, 52927.928 25/05/02,04:21:04,17,08,1, 11.9,1,1, 5.008, 10423.551, 566.537, 52927.866 25/05/02,04:21:04,18,08,1, 11.9,1,1, 5.008, 10423.584, 566.522, 52927.836 25/05/02,04:21:04,19,08,1, 11.9,1,1, 5.008, 10423.571, 566.507, 52927.843 25/05/02,04:21:05,00,08,1, 11.8,1,1, 5.010, 10423.570, 566.507, 52927.843 25/05/02,04:21:05,01,08,1, 11.8,1,1, 5.010, 10423.572, 566.504, 52927.890 25/05/02,04:21:05,02,08,1, 11.8,1,1, 5.010, 10423.604, 566.496, 52927.847 25/05/02,04:21:05,03,08,1, 11.8,1,1, 5.010, 10423.601, 566.527, 52927.882 25/05/02,04:21:05,04,08,1, 11.8,1,1, 5.010, 10423.617, 566.492, 52927.928 25/05/02,04:21:05,05,08,1, 11.8,1,1, 5.010, 10423.598, 566.478, 52927.946 25/05/02,04:21:05,06,08,1, 11.8,1,1, 5.010, 10423.617, 566.511, 52927.952 25/05/02,04:21:05,07,08,1, 11.8,1,1, 5.010, 10423.612, 566.474, 52927.856 25/05/02,04:21:05,08,08,1, 11.8,1,1, 5.010, 10423.613, 566.480, 52927.840 25/05/02,04:21:05,09,08,1, 11.8,1,1, 5.010, 10423.636, 566.490, 52927.943 25/05/02,04:21:05,10,08,1, 11.8,1,1, 5.010, 10423.630, 566.473, 52927.834 25/05/02,04:21:05,11,08,1, 11.8,1,1, 5.010, 10423.640, 566.450, 52927.894 25/05/02,04:21:05,12,08,1, 11.8,1,1, 5.010, 10423.655, 566.442, 52927.879 25/05/02,04:21:05,13,08,1, 11.8,1,1, 5.010, 10423.644, 566.421, 52927.905 25/05/02,04:21:05,14,08,1, 11.8,1,1, 5.010, 10423.659, 566.440, 52927.785 25/05/02,04:21:05,15,08,1, 11.8,1,1, 5.010, 10423.662, 566.464, 52927.834 25/05/02,04:21:05,16,08,1, 11.8,1,1, 5.010, 10423.687, 566.447, 52927.865 25/05/02,04:21:05,17,08,1, 11.8,1,1, 5.010, 10423.657, 566.467, 52927.815 25/05/02,04:21:05,18,08,1, 11.8,1,1, 5.010, 10423.669, 566.441, 52927.839 25/05/02,04:21:05,19,08,1, 11.8,1,1, 5.010, 10423.674, 566.426, 52927.842 25/05/02,04:21:06,00,08,1, 11.9,1,1, 5.010, 10423.670, 566.426, 52927.842 25/05/02,04:21:06,01,08,1, 11.9,1,1, 5.010, 10423.679, 566.406, 52927.771 25/05/02,04:21:06,02,08,1, 11.9,1,1, 5.010, 10423.671, 566.419, 52927.758 25/05/02,04:21:06,03,08,1, 11.9,1,1, 5.010, 10423.660, 566.384, 52927.841 25/05/02,04:21:06,04,08,1, 11.9,1,1, 5.010, 10423.671, 566.401, 52927.748 25/05/02,04:21:06,05,08,1, 11.9,1,1, 5.010, 10423.643, 566.406, 52927.809 25/05/02,04:21:06,06,08,1, 11.9,1,1, 5.010, 10423.630, 566.400, 52927.774 25/05/02,04:21:06,07,08,1, 11.9,1,1, 5.010, 10423.660, 566.382, 52927.764 25/05/02,04:21:06,08,08,1, 11.9,1,1, 5.010, 10423.651, 566.390, 52927.798 25/05/02,04:21:06,09,08,1, 11.9,1,1, 5.010, 10423.648, 566.380, 52927.752 25/05/02,04:21:06,10,08,1, 11.9,1,1, 5.010, 10423.643, 566.395, 52927.745 25/05/02,04:21:06,11,08,1, 11.9,1,1, 5.010, 10423.654, 566.364, 52927.767 25/05/02,04:21:06,12,08,1, 11.9,1,1, 5.010, 10423.636, 566.325, 52927.745 25/05/02,04:21:06,13,08,1, 11.9,1,1, 5.010, 10423.619, 566.363, 52927.723 25/05/02,04:21:06,14,08,1, 11.9,1,1, 5.010, 10423.617, 566.324, 52927.664 25/05/02,04:21:06,15,08,1, 11.9,1,1, 5.010, 10423.630, 566.305, 52927.572 25/05/02,04:21:06,16,08,1, 11.9,1,1, 5.010, 10423.601, 566.325, 52927.808 25/05/02,04:21:06,17,08,1, 11.9,1,1, 5.010, 10423.633, 566.331, 52927.785 25/05/02,04:21:06,18,08,1, 11.9,1,1, 5.010, 10423.618, 566.315, 52927.780 25/05/02,04:21:06,19,08,1, 11.9,1,1, 5.010, 10423.620, 566.312, 52927.716 25/05/02,04:21:07,00,08,1, 11.9,1,1, 5.008, 10423.611, 566.312, 52927.716 25/05/02,04:21:07,01,08,1, 11.9,1,1, 5.008, 10423.605, 566.328, 52927.636 25/05/02,04:21:07,02,08,1, 11.9,1,1, 5.008, 10423.581, 566.297, 52927.746 25/05/02,04:21:07,03,08,1, 11.9,1,1, 5.008, 10423.582, 566.301, 52927.726 25/05/02,04:21:07,04,08,1, 11.9,1,1, 5.008, 10423.580, 566.317, 52927.667 25/05/02,04:21:07,05,08,1, 11.9,1,1, 5.008, 10423.584, 566.282, 52927.652 25/05/02,04:21:07,06,08,1, 11.9,1,1, 5.008, 10423.572, 566.281, 52927.638 25/05/02,04:21:07,07,08,1, 11.9,1,1, 5.008, 10423.590, 566.283, 52927.745 25/05/02,04:21:07,08,08,1, 11.9,1,1, 5.008, 10423.566, 566.254, 52927.621 25/05/02,04:21:07,09,08,1, 11.9,1,1, 5.008, 10423.559, 566.280, 52927.704 25/05/02,04:21:07,10,08,1, 11.9,1,1, 5.008, 10423.533, 566.281, 52927.646 25/05/02,04:21:07,11,08,1, 11.9,1,1, 5.008, 10423.579, 566.286, 52927.623 25/05/02,04:21:07,12,08,1, 11.9,1,1, 5.008, 10423.532, 566.308, 52927.673 25/05/02,04:21:07,13,08,1, 11.9,1,1, 5.008, 10423.541, 566.273, 52927.635 25/05/02,04:21:07,14,08,1, 11.9,1,1, 5.008, 10423.524, 566.295, 52927.698 25/05/02,04:21:07,15,08,1, 11.9,1,1, 5.008, 10423.516, 566.269, 52927.700 25/05/02,04:21:07,16,08,1, 11.9,1,1, 5.008, 10423.492, 566.261, 52927.650 25/05/02,04:21:07,17,08,1, 11.9,1,1, 5.008, 10423.476, 566.249, 52927.699 25/05/02,04:21:07,18,08,1, 11.9,1,1, 5.008, 10423.499, 566.246, 52927.704 25/05/02,04:21:07,19,08,1, 11.9,1,1, 5.008, 10423.477, 566.236, 52927.653 25/05/02,04:21:08,00,08,1, 11.9,1,1, 5.007, 10423.470, 566.236, 52927.653 25/05/02,04:21:08,01,08,1, 11.9,1,1, 5.007, 10423.460, 566.253, 52927.705 25/05/02,04:21:08,02,08,1, 11.9,1,1, 5.007, 10423.477, 566.239, 52927.613 25/05/02,04:21:08,03,08,1, 11.9,1,1, 5.007, 10423.441, 566.265, 52927.725 25/05/02,04:21:08,04,08,1, 11.9,1,1, 5.007, 10423.448, 566.226, 52927.578 25/05/02,04:21:08,05,08,1, 11.9,1,1, 5.007, 10423.425, 566.247, 52927.650 25/05/02,04:21:08,06,08,1, 11.9,1,1, 5.007, 10423.427, 566.232, 52927.691 25/05/02,04:21:08,07,08,1, 11.9,1,1, 5.007, 10423.396, 566.189, 52927.636 25/05/02,04:21:08,08,08,1, 11.9,1,1, 5.007, 10423.413, 566.240, 52927.646 25/05/02,04:21:08,09,08,1, 11.9,1,1, 5.007, 10423.400, 566.183, 52927.625 25/05/02,04:21:08,10,08,1, 11.9,1,1, 5.007, 10423.372, 566.185, 52927.637 25/05/02,04:21:08,11,08,1, 11.9,1,1, 5.007, 10423.364, 566.193, 52927.619 25/05/02,04:21:08,12,08,1, 11.9,1,1, 5.007, 10423.358, 566.181, 52927.548 25/05/02,04:21:08,13,08,1, 11.9,1,1, 5.007, 10423.329, 566.179, 52927.604 25/05/02,04:21:08,14,08,1, 11.9,1,1, 5.007, 10423.369, 566.200, 52927.669 25/05/02,04:21:08,15,08,1, 11.9,1,1, 5.007, 10423.346, 566.197, 52927.564 25/05/02,04:21:08,16,08,1, 11.9,1,1, 5.007, 10423.376, 566.177, 52927.600 25/05/02,04:21:08,17,08,1, 11.9,1,1, 5.007, 10423.327, 566.170, 52927.693 25/05/02,04:21:08,18,08,1, 11.9,1,1, 5.007, 10423.296, 566.177, 52927.660 25/05/02,04:21:08,19,08,1, 11.9,1,1, 5.007, 10423.307, 566.144, 52927.518 25/05/02,04:21:09,00,08,1, 11.9,1,1, 5.009, 10423.303, 566.144, 52927.518 25/05/02,04:21:09,01,08,1, 11.9,1,1, 5.009, 10423.289, 566.123, 52927.565 25/05/02,04:21:09,02,08,1, 11.9,1,1, 5.009, 10423.274, 566.119, 52927.534 25/05/02,04:21:09,03,08,1, 11.9,1,1, 5.009, 10423.260, 566.091, 52927.502 25/05/02,04:21:09,04,08,1, 11.9,1,1, 5.009, 10423.285, 566.118, 52927.603 25/05/02,04:21:09,05,08,1, 11.9,1,1, 5.009, 10423.247, 566.114, 52927.616 25/05/02,04:21:09,06,08,1, 11.9,1,1, 5.009, 10423.226, 566.101, 52927.582 25/05/02,04:21:09,07,08,1, 11.9,1,1, 5.009, 10423.232, 566.129, 52927.519 25/05/02,04:21:09,08,08,1, 11.9,1,1, 5.009, 10423.208, 566.123, 52927.613 25/05/02,04:21:09,09,08,1, 11.9,1,1, 5.009, 10423.216, 566.096, 52927.527 25/05/02,04:21:09,10,08,1, 11.9,1,1, 5.009, 10423.203, 566.100, 52927.609 25/05/02,04:21:09,11,08,1, 11.9,1,1, 5.009, 10423.186, 566.072, 52927.511 25/05/02,04:21:09,12,08,1, 11.9,1,1, 5.009, 10423.172, 566.081, 52927.535 25/05/02,04:21:09,13,08,1, 11.9,1,1, 5.009, 10423.149, 566.079, 52927.515 25/05/02,04:21:09,14,08,1, 11.9,1,1, 5.009, 10423.146, 566.031, 52927.555 25/05/02,04:21:09,15,08,1, 11.9,1,1, 5.009, 10423.130, 566.054, 52927.531 25/05/02,04:21:09,16,08,1, 11.9,1,1, 5.009, 10423.130, 566.048, 52927.528 25/05/02,04:21:09,17,08,1, 11.9,1,1, 5.009, 10423.139, 566.042, 52927.459 25/05/02,04:21:09,18,08,1, 11.9,1,1, 5.009, 10423.099, 566.037, 52927.522 25/05/02,04:21:09,19,08,1, 11.9,1,1, 5.009, 10423.105, 566.026, 52927.563 25/05/02,04:21:10,00,08,1, 11.9,1,1, 5.009, 10423.102, 566.026, 52927.563 25/05/02,04:21:10,01,08,1, 11.9,1,1, 5.009, 10423.086, 566.032, 52927.494 25/05/02,04:21:10,02,08,1, 11.9,1,1, 5.009, 10423.058, 566.019, 52927.515 25/05/02,04:21:10,03,08,1, 11.9,1,1, 5.009, 10423.061, 565.994, 52927.524 25/05/02,04:21:10,04,08,1, 11.9,1,1, 5.009, 10423.038, 565.994, 52927.476 25/05/02,04:21:10,05,08,1, 11.9,1,1, 5.009, 10423.030, 565.995, 52927.554 25/05/02,04:21:10,06,08,1, 11.9,1,1, 5.009, 10423.008, 565.975, 52927.502 25/05/02,04:21:10,07,08,1, 11.9,1,1, 5.009, 10423.011, 565.965, 52927.527 25/05/02,04:21:10,08,08,1, 11.9,1,1, 5.009, 10422.998, 565.957, 52927.517 25/05/02,04:21:10,09,08,1, 11.9,1,1, 5.009, 10423.007, 565.938, 52927.527 25/05/02,04:21:10,10,08,1, 11.9,1,1, 5.009, 10422.976, 565.958, 52927.444 25/05/02,04:21:10,11,08,1, 11.9,1,1, 5.009, 10422.972, 565.982, 52927.482 25/05/02,04:21:10,12,08,1, 11.9,1,1, 5.009, 10422.973, 565.945, 52927.571 25/05/02,04:21:10,13,08,1, 11.9,1,1, 5.009, 10422.987, 565.960, 52927.477 25/05/02,04:21:10,14,08,1, 11.9,1,1, 5.009, 10422.952, 565.971, 52927.546 25/05/02,04:21:10,15,08,1, 11.9,1,1, 5.009, 10422.965, 565.944, 52927.496 25/05/02,04:21:10,16,08,1, 11.9,1,1, 5.009, 10422.920, 565.934, 52927.474 25/05/02,04:21:10,17,08,1, 11.9,1,1, 5.009, 10422.949, 565.934, 52927.469 25/05/02,04:21:10,18,08,1, 11.9,1,1, 5.009, 10422.924, 565.932, 52927.504 25/05/02,04:21:10,19,08,1, 11.9,1,1, 5.009, 10422.912, 565.924, 52927.445 25/05/02,04:21:11,00,08,1, 11.9,1,1, 5.011, 10422.910, 565.924, 52927.445 25/05/02,04:21:11,01,08,1, 11.9,1,1, 5.011, 10422.905, 565.906, 52927.422 25/05/02,04:21:11,02,08,1, 11.9,1,1, 5.011, 10422.898, 565.919, 52927.372 25/05/02,04:21:11,03,08,1, 11.9,1,1, 5.011, 10422.879, 565.925, 52927.365 25/05/02,04:21:11,04,08,1, 11.9,1,1, 5.011, 10422.876, 565.918, 52927.432 25/05/02,04:21:11,05,08,1, 11.9,1,1, 5.011, 10422.873, 565.925, 52927.416 25/05/02,04:21:11,06,08,1, 11.9,1,1, 5.011, 10422.865, 565.914, 52927.390 25/05/02,04:21:11,07,08,1, 11.9,1,1, 5.011, 10422.838, 565.885, 52927.422 25/05/02,04:21:11,08,08,1, 11.9,1,1, 5.011, 10422.856, 565.882, 52927.448 25/05/02,04:21:11,09,08,1, 11.9,1,1, 5.011, 10422.828, 565.848, 52927.378 25/05/02,04:21:11,10,08,1, 11.9,1,1, 5.011, 10422.839, 565.881, 52927.414 25/05/02,04:21:11,11,08,1, 11.9,1,1, 5.011, 10422.835, 565.859, 52927.401 25/05/02,04:21:11,12,08,1, 11.9,1,1, 5.011, 10422.819, 565.847, 52927.404 25/05/02,04:21:11,13,08,1, 11.9,1,1, 5.011, 10422.827, 565.867, 52927.397 25/05/02,04:21:11,14,08,1, 11.9,1,1, 5.011, 10422.828, 565.869, 52927.434 25/05/02,04:21:11,15,08,1, 11.9,1,1, 5.011, 10422.846, 565.844, 52927.451 25/05/02,04:21:11,16,08,1, 11.9,1,1, 5.011, 10422.816, 565.878, 52927.415 25/05/02,04:21:11,17,08,1, 11.9,1,1, 5.011, 10422.810, 565.891, 52927.416 25/05/02,04:21:11,18,08,1, 11.9,1,1, 5.011, 10422.824, 565.878, 52927.418 25/05/02,04:21:11,19,08,1, 11.9,1,1, 5.011, 10422.815, 565.859, 52927.435 25/05/02,04:21:12,00,08,1, 11.9,1,1, 5.009, 10422.810, 565.859, 52927.435 25/05/02,04:21:12,01,08,1, 11.9,1,1, 5.009, 10422.794, 565.856, 52927.390 25/05/02,04:21:12,02,08,1, 11.9,1,1, 5.009, 10422.779, 565.847, 52927.334 25/05/02,04:21:12,03,08,1, 11.9,1,1, 5.009, 10422.796, 565.827, 52927.363 25/05/02,04:21:12,04,08,1, 11.9,1,1, 5.009, 10422.807, 565.869, 52927.426 25/05/02,04:21:12,05,08,1, 11.9,1,1, 5.009, 10422.784, 565.820, 52927.362 25/05/02,04:21:12,06,08,1, 11.9,1,1, 5.009, 10422.791, 565.844, 52927.405 25/05/02,04:21:12,07,08,1, 11.9,1,1, 5.009, 10422.776, 565.871, 52927.405 25/05/02,04:21:12,08,08,1, 11.9,1,1, 5.009, 10422.780, 565.834, 52927.380 25/05/02,04:21:12,09,08,1, 11.9,1,1, 5.009, 10422.760, 565.877, 52927.399 25/05/02,04:21:12,10,08,1, 11.9,1,1, 5.009, 10422.755, 565.872, 52927.409 25/05/02,04:21:12,11,08,1, 11.9,1,1, 5.009, 10422.754, 565.819, 52927.352 25/05/02,04:21:12,12,08,1, 11.9,1,1, 5.009, 10422.776, 565.849, 52927.407 25/05/02,04:21:12,13,08,1, 11.9,1,1, 5.009, 10422.747, 565.836, 52927.370 25/05/02,04:21:12,14,08,1, 11.9,1,1, 5.009, 10422.759, 565.803, 52927.188 25/05/02,04:21:12,15,08,1, 11.9,1,1, 5.009, 10422.769, 565.812, 52927.335 25/05/02,04:21:12,16,08,1, 11.9,1,1, 5.009, 10422.753, 565.792, 52927.316 25/05/02,04:21:12,17,08,1, 11.9,1,1, 5.009, 10422.750, 565.834, 52927.413 25/05/02,04:21:12,18,08,1, 11.9,1,1, 5.009, 10422.684, 565.836, 52927.398 25/05/02,04:21:12,19,08,1, 11.9,1,1, 5.009, 10422.707, 565.835, 52927.364 25/05/02,04:21:13,00,08,1, 12.0,1,1, 5.007, 10422.702, 565.835, 52927.364 25/05/02,04:21:13,01,08,1, 12.0,1,1, 5.007, 10422.694, 565.840, 52927.384 25/05/02,04:21:13,02,08,1, 12.0,1,1, 5.007, 10422.680, 565.839, 52927.401 25/05/02,04:21:13,03,08,1, 12.0,1,1, 5.007, 10422.678, 565.854, 52927.312 25/05/02,04:21:13,04,08,1, 12.0,1,1, 5.007, 10422.636, 565.807, 52927.388 25/05/02,04:21:13,05,08,1, 12.0,1,1, 5.007, 10422.630, 565.808, 52927.278 25/05/02,04:21:13,06,08,1, 12.0,1,1, 5.007, 10422.644, 565.821, 52927.337 25/05/02,04:21:13,07,08,1, 12.0,1,1, 5.007, 10422.621, 565.803, 52927.249 25/05/02,04:21:13,08,08,1, 12.0,1,1, 5.007, 10422.612, 565.806, 52927.257 25/05/02,04:21:13,09,08,1, 12.0,1,1, 5.007, 10422.629, 565.809, 52927.357 25/05/02,04:21:13,10,08,1, 12.0,1,1, 5.007, 10422.601, 565.828, 52927.230 25/05/02,04:21:13,11,08,1, 12.0,1,1, 5.007, 10422.566, 565.828, 52927.372 25/05/02,04:21:13,12,08,1, 12.0,1,1, 5.007, 10422.549, 565.818, 52927.374 25/05/02,04:21:13,13,08,1, 12.0,1,1, 5.007, 10422.551, 565.812, 52927.347 25/05/02,04:21:13,14,08,1, 12.0,1,1, 5.007, 10422.538, 565.831, 52927.384 25/05/02,04:21:13,15,08,1, 12.0,1,1, 5.007, 10422.521, 565.797, 52927.282 25/05/02,04:21:13,16,08,1, 12.0,1,1, 5.007, 10422.498, 565.827, 52927.335 25/05/02,04:21:13,17,08,1, 12.0,1,1, 5.007, 10422.492, 565.792, 52927.309 25/05/02,04:21:13,18,08,1, 12.0,1,1, 5.007, 10422.468, 565.783, 52927.277 25/05/02,04:21:13,19,08,1, 12.0,1,1, 5.007, 10422.457, 565.769, 52927.340 25/05/02,04:21:14,00,08,1, 11.9,1,1, 5.010, 10422.451, 565.769, 52927.340 25/05/02,04:21:14,01,08,1, 11.9,1,1, 5.010, 10422.409, 565.758, 52927.312 25/05/02,04:21:14,02,08,1, 11.9,1,1, 5.010, 10422.424, 565.775, 52927.229 25/05/02,04:21:14,03,08,1, 11.9,1,1, 5.010, 10422.425, 565.767, 52927.265 25/05/02,04:21:14,04,08,1, 11.9,1,1, 5.010, 10422.394, 565.772, 52927.322 25/05/02,04:21:14,05,08,1, 11.9,1,1, 5.010, 10422.399, 565.800, 52927.286 25/05/02,04:21:14,06,08,1, 11.9,1,1, 5.010, 10422.350, 565.730, 52927.250 25/05/02,04:21:14,07,08,1, 11.9,1,1, 5.010, 10422.336, 565.766, 52927.325 25/05/02,04:21:14,08,08,1, 11.9,1,1, 5.010, 10422.351, 565.704, 52927.177 25/05/02,04:21:14,09,08,1, 11.9,1,1, 5.010, 10422.313, 565.704, 52927.265 25/05/02,04:21:14,10,08,1, 11.9,1,1, 5.010, 10422.303, 565.715, 52927.293 25/05/02,04:21:14,11,08,1, 11.9,1,1, 5.010, 10422.292, 565.709, 52927.192 25/05/02,04:21:14,12,08,1, 11.9,1,1, 5.010, 10422.270, 565.673, 52927.187 25/05/02,04:21:14,13,08,1, 11.9,1,1, 5.010, 10422.283, 565.683, 52927.195 25/05/02,04:21:14,14,08,1, 11.9,1,1, 5.010, 10422.272, 565.680, 52927.201 25/05/02,04:21:14,15,08,1, 11.9,1,1, 5.010, 10422.263, 565.665, 52927.220 25/05/02,04:21:14,16,08,1, 11.9,1,1, 5.010, 10422.236, 565.703, 52927.227 25/05/02,04:21:14,17,08,1, 11.9,1,1, 5.010, 10422.241, 565.685, 52927.221 25/05/02,04:21:14,18,08,1, 11.9,1,1, 5.010, 10422.196, 565.686, 52927.279 25/05/02,04:21:14,19,08,1, 11.9,1,1, 5.010, 10422.224, 565.644, 52927.204 25/05/02,04:21:15,00,08,1, 12.0,1,1, 5.007, 10422.218, 565.644, 52927.204 25/05/02,04:21:15,01,08,1, 12.0,1,1, 5.007, 10422.205, 565.610, 52927.219 25/05/02,04:21:15,02,08,1, 12.0,1,1, 5.007, 10422.163, 565.594, 52927.163 25/05/02,04:21:15,03,08,1, 12.0,1,1, 5.007, 10422.163, 565.589, 52927.181 25/05/02,04:21:15,04,08,1, 12.0,1,1, 5.007, 10422.185, 565.597, 52927.175 25/05/02,04:21:15,05,08,1, 12.0,1,1, 5.007, 10422.150, 565.570, 52927.140 25/05/02,04:21:15,06,08,1, 12.0,1,1, 5.007, 10422.151, 565.608, 52927.245 25/05/02,04:21:15,07,08,1, 12.0,1,1, 5.007, 10422.115, 565.581, 52927.232 25/05/02,04:21:15,08,08,1, 12.0,1,1, 5.007, 10422.131, 565.550, 52927.220 25/05/02,04:21:15,09,08,1, 12.0,1,1, 5.007, 10422.123, 565.554, 52927.284 25/05/02,04:21:15,10,08,1, 12.0,1,1, 5.007, 10422.098, 565.514, 52927.136 25/05/02,04:21:15,11,08,1, 12.0,1,1, 5.007, 10422.074, 565.488, 52927.111 25/05/02,04:21:15,12,08,1, 12.0,1,1, 5.007, 10422.082, 565.491, 52927.139 25/05/02,04:21:15,13,08,1, 12.0,1,1, 5.007, 10422.072, 565.470, 52927.174 25/05/02,04:21:15,14,08,1, 12.0,1,1, 5.007, 10422.058, 565.440, 52927.180 25/05/02,04:21:15,15,08,1, 12.0,1,1, 5.007, 10422.053, 565.480, 52927.239 25/05/02,04:21:15,16,08,1, 12.0,1,1, 5.007, 10422.016, 565.442, 52927.213 25/05/02,04:21:15,17,08,1, 12.0,1,1, 5.007, 10422.025, 565.452, 52927.143 25/05/02,04:21:15,18,08,1, 12.0,1,1, 5.007, 10422.035, 565.428, 52927.102 25/05/02,04:21:15,19,08,1, 12.0,1,1, 5.007, 10422.009, 565.439, 52927.132 25/05/02,04:21:16,00,08,1, 11.9,1,1, 5.009, 10422.009, 565.439, 52927.132 25/05/02,04:21:16,01,08,1, 11.9,1,1, 5.009, 10421.999, 565.374, 52927.139 25/05/02,04:21:16,02,08,1, 11.9,1,1, 5.009, 10422.011, 565.374, 52927.178 25/05/02,04:21:16,03,08,1, 11.9,1,1, 5.009, 10421.984, 565.364, 52927.173 25/05/02,04:21:16,04,08,1, 11.9,1,1, 5.009, 10421.969, 565.329, 52927.146 25/05/02,04:21:16,05,08,1, 11.9,1,1, 5.009, 10421.953, 565.338, 52927.100 25/05/02,04:21:16,06,08,1, 11.9,1,1, 5.009, 10421.960, 565.310, 52927.122 25/05/02,04:21:16,07,08,1, 11.9,1,1, 5.009, 10421.940, 565.293, 52927.110 25/05/02,04:21:16,08,08,1, 11.9,1,1, 5.009, 10421.939, 565.294, 52927.138 25/05/02,04:21:16,09,08,1, 11.9,1,1, 5.009, 10421.922, 565.273, 52927.127 25/05/02,04:21:16,10,08,1, 11.9,1,1, 5.009, 10421.924, 565.272, 52927.118 25/05/02,04:21:16,11,08,1, 11.9,1,1, 5.009, 10421.949, 565.258, 52927.122 25/05/02,04:21:16,12,08,1, 11.9,1,1, 5.009, 10421.910, 565.236, 52927.094 25/05/02,04:21:16,13,08,1, 11.9,1,1, 5.009, 10421.936, 565.232, 52927.170 25/05/02,04:21:16,14,08,1, 11.9,1,1, 5.009, 10421.894, 565.181, 52927.100 25/05/02,04:21:16,15,08,1, 11.9,1,1, 5.009, 10421.892, 565.160, 52927.064 25/05/02,04:21:16,16,08,1, 11.9,1,1, 5.009, 10421.895, 565.187, 52927.108 25/05/02,04:21:16,17,08,1, 11.9,1,1, 5.009, 10421.891, 565.131, 52927.095 25/05/02,04:21:16,18,08,1, 11.9,1,1, 5.009, 10421.869, 565.104, 52927.110 25/05/02,04:21:16,19,08,1, 11.9,1,1, 5.009, 10421.898, 565.147, 52927.082 25/05/02,04:21:17,00,07,1, 12.0,1,1, 5.007, 10421.892, 565.147, 52927.082 25/05/02,04:21:17,01,07,1, 12.0,1,1, 5.007, 10421.870, 565.104, 52927.095 25/05/02,04:21:17,02,07,1, 12.0,1,1, 5.007, 10421.867, 565.112, 52927.095 25/05/02,04:21:17,03,07,1, 12.0,1,1, 5.007, 10421.878, 565.093, 52927.077 25/05/02,04:21:17,04,07,1, 12.0,1,1, 5.007, 10421.870, 565.079, 52927.077 25/05/02,04:21:17,05,07,1, 12.0,1,1, 5.007, 10421.857, 565.081, 52927.122 25/05/02,04:21:17,06,07,1, 12.0,1,1, 5.007, 10421.850, 565.049, 52927.063 25/05/02,04:21:17,07,07,1, 12.0,1,1, 5.007, 10421.871, 565.033, 52927.064 25/05/02,04:21:17,08,07,1, 12.0,1,1, 5.007, 10421.842, 565.021, 52927.084 25/05/02,04:21:17,09,07,1, 12.0,1,1, 5.007, 10421.856, 565.019, 52927.048 25/05/02,04:21:17,10,07,1, 12.0,1,1, 5.007, 10421.865, 565.004, 52927.095 25/05/02,04:21:17,11,07,1, 12.0,1,1, 5.007, 10421.837, 564.998, 52927.068 25/05/02,04:21:17,12,07,1, 12.0,1,1, 5.007, 10421.841, 565.012, 52927.069 25/05/02,04:21:17,13,07,1, 12.0,1,1, 5.007, 10421.854, 565.013, 52927.113 25/05/02,04:21:17,14,07,1, 12.0,1,1, 5.007, 10421.833, 564.981, 52927.076 25/05/02,04:21:17,15,07,1, 12.0,1,1, 5.007, 10421.824, 564.969, 52927.002 25/05/02,04:21:17,16,07,1, 12.0,1,1, 5.007, 10421.823, 564.992, 52927.084 25/05/02,04:21:17,17,07,1, 12.0,1,1, 5.007, 10421.825, 564.989, 52927.026 25/05/02,04:21:17,18,07,1, 12.0,1,1, 5.007, 10421.828, 564.951, 52927.070 25/05/02,04:21:17,19,07,1, 12.0,1,1, 5.007, 10421.811, 564.933, 52927.050 25/05/02,04:21:18,00,08,1, 11.9,1,1, 5.008, 10421.809, 564.933, 52927.050 25/05/02,04:21:18,01,08,1, 11.9,1,1, 5.008, 10421.810, 564.920, 52927.027 25/05/02,04:21:18,02,08,1, 11.9,1,1, 5.008, 10421.806, 564.904, 52927.024 25/05/02,04:21:18,03,08,1, 11.9,1,1, 5.008, 10421.811, 564.896, 52927.074 25/05/02,04:21:18,04,08,1, 11.9,1,1, 5.008, 10421.797, 564.887, 52927.038 25/05/02,04:21:18,05,08,1, 11.9,1,1, 5.008, 10421.799, 564.906, 52927.287 25/05/02,04:21:18,06,08,1, 11.9,1,1, 5.008, 10421.777, 564.899, 52927.159 25/05/02,04:21:18,07,08,1, 11.9,1,1, 5.008, 10421.822, 564.895, 52927.108 25/05/02,04:21:18,08,08,1, 11.9,1,1, 5.008, 10421.797, 564.892, 52927.089 25/05/02,04:21:18,09,08,1, 11.9,1,1, 5.008, 10421.785, 564.895, 52927.089 25/05/02,04:21:18,10,08,1, 11.9,1,1, 5.008, 10421.772, 564.852, 52927.065 25/05/02,04:21:18,11,08,1, 11.9,1,1, 5.008, 10421.771, 564.851, 52927.020 25/05/02,04:21:18,12,08,1, 11.9,1,1, 5.008, 10421.765, 564.844, 52926.858 25/05/02,04:21:18,13,08,1, 11.9,1,1, 5.008, 10421.781, 564.835, 52927.097 25/05/02,04:21:18,14,08,1, 11.9,1,1, 5.008, 10421.778, 564.855, 52927.062 25/05/02,04:21:18,15,08,1, 11.9,1,1, 5.008, 10421.772, 564.833, 52927.040 25/05/02,04:21:18,16,08,1, 11.9,1,1, 5.008, 10421.793, 564.842, 52927.068 25/05/02,04:21:18,17,08,1, 11.9,1,1, 5.008, 10421.796, 564.855, 52927.106 25/05/02,04:21:18,18,08,1, 11.9,1,1, 5.008, 10421.777, 564.826, 52927.080 25/05/02,04:21:18,19,08,1, 11.9,1,1, 5.008, 10421.795, 564.817, 52927.063 25/05/02,04:21:19,00,08,1, 11.9,1,1, 5.011, 10421.792, 564.817, 52927.063 25/05/02,04:21:19,01,08,1, 11.9,1,1, 5.011, 10421.773, 564.789, 52927.047 25/05/02,04:21:19,02,08,1, 11.9,1,1, 5.011, 10421.760, 564.815, 52927.050 25/05/02,04:21:19,03,08,1, 11.9,1,1, 5.011, 10421.745, 564.788, 52927.032 25/05/02,04:21:19,04,08,1, 11.9,1,1, 5.011, 10421.764, 564.773, 52927.060 25/05/02,04:21:19,05,08,1, 11.9,1,1, 5.011, 10421.764, 564.806, 52927.049 25/05/02,04:21:19,06,08,1, 11.9,1,1, 5.011, 10421.736, 564.794, 52927.050 25/05/02,04:21:19,07,08,1, 11.9,1,1, 5.011, 10421.749, 564.801, 52927.076 25/05/02,04:21:19,08,08,1, 11.9,1,1, 5.011, 10421.774, 564.793, 52927.053 25/05/02,04:21:19,09,08,1, 11.9,1,1, 5.011, 10421.767, 564.784, 52926.998 25/05/02,04:21:19,10,08,1, 11.9,1,1, 5.011, 10421.700, 564.788, 52927.090 25/05/02,04:21:19,11,08,1, 11.9,1,1, 5.011, 10421.733, 564.809, 52927.110 25/05/02,04:21:19,12,08,1, 11.9,1,1, 5.011, 10421.728, 564.762, 52927.107 25/05/02,04:21:19,13,08,1, 11.9,1,1, 5.011, 10421.750, 564.769, 52927.077 25/05/02,04:21:19,14,08,1, 11.9,1,1, 5.011, 10421.742, 564.763, 52927.026 25/05/02,04:21:19,15,08,1, 11.9,1,1, 5.011, 10421.738, 564.735, 52927.062 25/05/02,04:21:19,16,08,1, 11.9,1,1, 5.011, 10421.735, 564.741, 52927.077 25/05/02,04:21:19,17,08,1, 11.9,1,1, 5.011, 10421.737, 564.726, 52926.987 25/05/02,04:21:19,18,08,1, 11.9,1,1, 5.011, 10421.732, 564.732, 52926.998 25/05/02,04:21:19,19,08,1, 11.9,1,1, 5.011, 10421.761, 564.760, 52927.074 25/05/02,04:21:20,00,08,1, 11.9,1,1, 5.008, 10421.759, 564.760, 52927.074 25/05/02,04:21:20,01,08,1, 11.9,1,1, 5.008, 10421.744, 564.737, 52927.121 25/05/02,04:21:20,02,08,1, 11.9,1,1, 5.008, 10421.760, 564.750, 52927.067 25/05/02,04:21:20,03,08,1, 11.9,1,1, 5.008, 10421.741, 564.740, 52927.092 25/05/02,04:21:20,04,08,1, 11.9,1,1, 5.008, 10421.756, 564.742, 52927.030 25/05/02,04:21:20,05,08,1, 11.9,1,1, 5.008, 10421.707, 564.742, 52927.081 25/05/02,04:21:20,06,08,1, 11.9,1,1, 5.008, 10421.710, 564.730, 52927.094 25/05/02,04:21:20,07,08,1, 11.9,1,1, 5.008, 10421.734, 564.737, 52927.095 25/05/02,04:21:20,08,08,1, 11.9,1,1, 5.008, 10421.697, 564.705, 52927.118 25/05/02,04:21:20,09,08,1, 11.9,1,1, 5.008, 10421.692, 564.711, 52927.019 25/05/02,04:21:20,10,08,1, 11.9,1,1, 5.008, 10421.702, 564.747, 52927.143 25/05/02,04:21:20,11,08,1, 11.9,1,1, 5.008, 10421.708, 564.708, 52927.038 25/05/02,04:21:20,12,08,1, 11.9,1,1, 5.008, 10421.705, 564.736, 52927.082 25/05/02,04:21:20,13,08,1, 11.9,1,1, 5.008, 10421.685, 564.733, 52927.098 25/05/02,04:21:20,14,08,1, 11.9,1,1, 5.008, 10421.688, 564.707, 52927.026 25/05/02,04:21:20,15,08,1, 11.9,1,1, 5.008, 10421.681, 564.753, 52927.122 25/05/02,04:21:20,16,08,1, 11.9,1,1, 5.008, 10421.650, 564.717, 52927.099 25/05/02,04:21:20,17,08,1, 11.9,1,1, 5.008, 10421.651, 564.722, 52927.070 25/05/02,04:21:20,18,08,1, 11.9,1,1, 5.008, 10421.662, 564.704, 52927.118 25/05/02,04:21:20,19,08,1, 11.9,1,1, 5.008, 10421.656, 564.675, 52927.038 25/05/02,04:21:21,00,08,1, 11.9,1,1, 5.005, 10421.650, 564.675, 52927.038 25/05/02,04:21:21,01,08,1, 11.9,1,1, 5.005, 10421.642, 564.693, 52927.087 25/05/02,04:21:21,02,08,1, 11.9,1,1, 5.005, 10421.646, 564.679, 52927.068 25/05/02,04:21:21,03,08,1, 11.9,1,1, 5.005, 10421.650, 564.691, 52927.038 25/05/02,04:21:21,04,08,1, 11.9,1,1, 5.005, 10421.614, 564.700, 52927.062 25/05/02,04:21:21,05,08,1, 11.9,1,1, 5.005, 10421.623, 564.689, 52927.101 25/05/02,04:21:21,06,08,1, 11.9,1,1, 5.005, 10421.608, 564.686, 52927.062 25/05/02,04:21:21,07,08,1, 11.9,1,1, 5.005, 10421.620, 564.677, 52927.106 25/05/02,04:21:21,08,08,1, 11.9,1,1, 5.005, 10421.614, 564.651, 52927.047 25/05/02,04:21:21,09,08,1, 11.9,1,1, 5.005, 10421.605, 564.653, 52927.043 25/05/02,04:21:21,10,08,1, 11.9,1,1, 5.005, 10421.588, 564.610, 52927.051 25/05/02,04:21:21,11,08,1, 11.9,1,1, 5.005, 10421.601, 564.612, 52927.021 25/05/02,04:21:21,12,08,1, 11.9,1,1, 5.005, 10421.568, 564.622, 52927.099 25/05/02,04:21:21,13,08,1, 11.9,1,1, 5.005, 10421.580, 564.599, 52927.116 25/05/02,04:21:21,14,08,1, 11.9,1,1, 5.005, 10421.587, 564.618, 52927.004 25/05/02,04:21:21,15,08,1, 11.9,1,1, 5.005, 10421.555, 564.607, 52927.099 25/05/02,04:21:21,16,08,1, 11.9,1,1, 5.005, 10421.572, 564.588, 52927.049 25/05/02,04:21:21,17,08,1, 11.9,1,1, 5.005, 10421.558, 564.632, 52927.109 25/05/02,04:21:21,18,08,1, 11.9,1,1, 5.005, 10421.591, 564.586, 52927.089 25/05/02,04:21:21,19,08,1, 11.9,1,1, 5.005, 10421.545, 564.589, 52927.045 25/05/02,04:21:22,00,09,1, 11.9,1,1, 5.006, 10421.542, 564.589, 52927.045 25/05/02,04:21:22,01,09,1, 11.9,1,1, 5.006, 10421.533, 564.519, 52927.038 25/05/02,04:21:22,02,09,1, 11.9,1,1, 5.006, 10421.522, 564.522, 52927.124 25/05/02,04:21:22,03,09,1, 11.9,1,1, 5.006, 10421.495, 564.515, 52927.046 25/05/02,04:21:22,04,09,1, 11.9,1,1, 5.006, 10421.525, 564.522, 52927.054 25/05/02,04:21:22,05,09,1, 11.9,1,1, 5.006, 10421.496, 564.517, 52926.976 25/05/02,04:21:22,06,09,1, 11.9,1,1, 5.006, 10421.525, 564.508, 52927.120 25/05/02,04:21:22,07,09,1, 11.9,1,1, 5.006, 10421.513, 564.505, 52927.048 25/05/02,04:21:22,08,09,1, 11.9,1,1, 5.006, 10421.515, 564.507, 52927.069 25/05/02,04:21:22,09,09,1, 11.9,1,1, 5.006, 10421.512, 564.471, 52927.053 25/05/02,04:21:22,10,09,1, 11.9,1,1, 5.006, 10421.496, 564.493, 52927.058 25/05/02,04:21:22,11,09,1, 11.9,1,1, 5.006, 10421.480, 564.456, 52927.006 25/05/02,04:21:22,12,09,1, 11.9,1,1, 5.006, 10421.476, 564.429, 52927.101 25/05/02,04:21:22,13,09,1, 11.9,1,1, 5.006, 10421.484, 564.407, 52927.018 25/05/02,04:21:22,14,09,1, 11.9,1,1, 5.006, 10421.479, 564.417, 52927.069 25/05/02,04:21:22,15,09,1, 11.9,1,1, 5.006, 10421.477, 564.375, 52927.072 25/05/02,04:21:22,16,09,1, 11.9,1,1, 5.006, 10421.467, 564.386, 52927.055 25/05/02,04:21:22,17,09,1, 11.9,1,1, 5.006, 10421.481, 564.372, 52927.022 25/05/02,04:21:22,18,09,1, 11.9,1,1, 5.006, 10421.476, 564.353, 52927.004 25/05/02,04:21:22,19,09,1, 11.9,1,1, 5.006, 10421.464, 564.385, 52927.048 25/05/02,04:21:23,00,09,1, 11.9,1,1, 5.007, 10421.458, 564.385, 52927.048 25/05/02,04:21:23,01,09,1, 11.9,1,1, 5.007, 10421.456, 564.352, 52927.011 25/05/02,04:21:23,02,09,1, 11.9,1,1, 5.007, 10421.431, 564.331, 52926.989 25/05/02,04:21:23,03,09,1, 11.9,1,1, 5.007, 10421.411, 564.291, 52927.020 25/05/02,04:21:23,04,09,1, 11.9,1,1, 5.007, 10421.450, 564.306, 52926.956 25/05/02,04:21:23,05,09,1, 11.9,1,1, 5.007, 10421.419, 564.277, 52926.990 25/05/02,04:21:23,06,09,1, 11.9,1,1, 5.007, 10421.422, 564.256, 52926.977 25/05/02,04:21:23,07,09,1, 11.9,1,1, 5.007, 10421.440, 564.263, 52927.043 25/05/02,04:21:23,08,09,1, 11.9,1,1, 5.007, 10421.415, 564.269, 52927.099 25/05/02,04:21:23,09,09,1, 11.9,1,1, 5.007, 10421.431, 564.254, 52927.071 25/05/02,04:21:23,10,09,1, 11.9,1,1, 5.007, 10421.425, 564.248, 52927.081 25/05/02,04:21:23,11,09,1, 11.9,1,1, 5.007, 10421.416, 564.231, 52927.105 25/05/02,04:21:23,12,09,1, 11.9,1,1, 5.007, 10421.428, 564.252, 52927.114 25/05/02,04:21:23,13,09,1, 11.9,1,1, 5.007, 10421.431, 564.226, 52926.999 25/05/02,04:21:23,14,09,1, 11.9,1,1, 5.007, 10421.422, 564.213, 52927.114 25/05/02,04:21:23,15,09,1, 11.9,1,1, 5.007, 10421.421, 564.167, 52927.003 25/05/02,04:21:23,16,09,1, 11.9,1,1, 5.007, 10421.419, 564.178, 52926.988 25/05/02,04:21:23,17,09,1, 11.9,1,1, 5.007, 10421.392, 564.163, 52926.997 25/05/02,04:21:23,18,09,1, 11.9,1,1, 5.007, 10421.381, 564.167, 52927.059 25/05/02,04:21:23,19,09,1, 11.9,1,1, 5.007, 10421.382, 564.134, 52926.973 25/05/02,04:21:24,00,09,1, 11.9,1,1, 5.005, 10421.375, 564.134, 52926.973 25/05/02,04:21:24,01,09,1, 11.9,1,1, 5.005, 10421.416, 564.150, 52927.054 25/05/02,04:21:24,02,09,1, 11.9,1,1, 5.005, 10421.394, 564.156, 52927.042 25/05/02,04:21:24,03,09,1, 11.9,1,1, 5.005, 10421.376, 564.129, 52927.109 25/05/02,04:21:24,04,09,1, 11.9,1,1, 5.005, 10421.402, 564.135, 52926.945 25/05/02,04:21:24,05,09,1, 11.9,1,1, 5.005, 10421.380, 564.124, 52927.102 25/05/02,04:21:24,06,09,1, 11.9,1,1, 5.005, 10421.407, 564.117, 52927.061 25/05/02,04:21:24,07,09,1, 11.9,1,1, 5.005, 10421.374, 564.080, 52927.015 25/05/02,04:21:24,08,09,1, 11.9,1,1, 5.005, 10421.373, 564.077, 52927.032 25/05/02,04:21:24,09,09,1, 11.9,1,1, 5.005, 10421.385, 564.042, 52927.054 25/05/02,04:21:24,10,09,1, 11.9,1,1, 5.005, 10421.373, 564.042, 52926.952 25/05/02,04:21:24,11,09,1, 11.9,1,1, 5.005, 10421.370, 564.030, 52927.034 25/05/02,04:21:24,12,09,1, 11.9,1,1, 5.005, 10421.374, 564.027, 52926.970 25/05/02,04:21:24,13,09,1, 11.9,1,1, 5.005, 10421.380, 564.010, 52926.980 25/05/02,04:21:24,14,09,1, 11.9,1,1, 5.005, 10421.360, 564.005, 52927.034 25/05/02,04:21:24,15,09,1, 11.9,1,1, 5.005, 10421.356, 563.998, 52927.016 25/05/02,04:21:24,16,09,1, 11.9,1,1, 5.005, 10421.364, 563.989, 52927.024 25/05/02,04:21:24,17,09,1, 11.9,1,1, 5.005, 10421.372, 563.990, 52926.961 25/05/02,04:21:24,18,09,1, 11.9,1,1, 5.005, 10421.371, 563.949, 52927.017 25/05/02,04:21:24,19,09,1, 11.9,1,1, 5.005, 10421.354, 563.944, 52927.009 25/05/02,04:21:25,00,09,1, 11.9,1,1, 5.009, 10421.350, 563.944, 52927.009 25/05/02,04:21:25,01,09,1, 11.9,1,1, 5.009, 10421.346, 563.902, 52926.998 25/05/02,04:21:25,02,09,1, 11.9,1,1, 5.009, 10421.380, 563.887, 52926.913 25/05/02,04:21:25,03,09,1, 11.9,1,1, 5.009, 10421.322, 563.900, 52927.012 25/05/02,04:21:25,04,09,1, 11.9,1,1, 5.009, 10421.392, 563.881, 52926.938 25/05/02,04:21:25,05,09,1, 11.9,1,1, 5.009, 10421.336, 563.903, 52926.942 25/05/02,04:21:25,06,09,1, 11.9,1,1, 5.009, 10421.325, 563.878, 52926.971 25/05/02,04:21:25,07,09,1, 11.9,1,1, 5.009, 10421.347, 563.890, 52926.866 25/05/02,04:21:25,08,09,1, 11.9,1,1, 5.009, 10421.332, 563.871, 52926.950 25/05/02,04:21:25,09,09,1, 11.9,1,1, 5.009, 10421.330, 563.858, 52926.975 25/05/02,04:21:25,10,09,1, 11.9,1,1, 5.009, 10421.335, 563.870, 52926.973 25/05/02,04:21:25,11,09,1, 11.9,1,1, 5.009, 10421.334, 563.851, 52927.040 25/05/02,04:21:25,12,09,1, 11.9,1,1, 5.009, 10421.317, 563.810, 52926.898 25/05/02,04:21:25,13,09,1, 11.9,1,1, 5.009, 10421.322, 563.848, 52926.984 25/05/02,04:21:25,14,09,1, 11.9,1,1, 5.009, 10421.329, 563.806, 52926.954 25/05/02,04:21:25,15,09,1, 11.9,1,1, 5.009, 10421.320, 563.778, 52926.953 25/05/02,04:21:25,16,09,1, 11.9,1,1, 5.009, 10421.311, 563.801, 52927.009 25/05/02,04:21:25,17,09,1, 11.9,1,1, 5.009, 10421.325, 563.811, 52926.968 25/05/02,04:21:25,18,09,1, 11.9,1,1, 5.009, 10421.312, 563.816, 52926.959 25/05/02,04:21:25,19,09,1, 11.9,1,1, 5.009, 10421.354, 563.803, 52926.993 25/05/02,04:21:26,00,08,1, 12.0,1,1, 5.007, 10421.350, 563.803, 52926.993 25/05/02,04:21:26,01,08,1, 12.0,1,1, 5.007, 10421.349, 563.802, 52926.953 25/05/02,04:21:26,02,08,1, 12.0,1,1, 5.007, 10421.322, 563.782, 52927.023 25/05/02,04:21:26,03,08,1, 12.0,1,1, 5.007, 10421.353, 563.778, 52926.981 25/05/02,04:21:26,04,08,1, 12.0,1,1, 5.007, 10421.335, 563.748, 52926.924 25/05/02,04:21:26,05,08,1, 12.0,1,1, 5.007, 10421.346, 563.739, 52926.912 25/05/02,04:21:26,06,08,1, 12.0,1,1, 5.007, 10421.356, 563.768, 52927.057 25/05/02,04:21:26,07,08,1, 12.0,1,1, 5.007, 10421.363, 563.767, 52927.016 25/05/02,04:21:26,08,08,1, 12.0,1,1, 5.007, 10421.356, 563.749, 52927.014 25/05/02,04:21:26,09,08,1, 12.0,1,1, 5.007, 10421.374, 563.732, 52926.953 25/05/02,04:21:26,10,08,1, 12.0,1,1, 5.007, 10421.352, 563.753, 52926.953 25/05/02,04:21:26,11,08,1, 12.0,1,1, 5.007, 10421.377, 563.730, 52927.014 25/05/02,04:21:26,12,08,1, 12.0,1,1, 5.007, 10421.392, 563.741, 52926.941 25/05/02,04:21:26,13,08,1, 12.0,1,1, 5.007, 10421.375, 563.727, 52927.040 25/05/02,04:21:26,14,08,1, 12.0,1,1, 5.007, 10421.371, 563.719, 52926.985 25/05/02,04:21:26,15,08,1, 12.0,1,1, 5.007, 10421.383, 563.709, 52927.008 25/05/02,04:21:26,16,08,1, 12.0,1,1, 5.007, 10421.362, 563.693, 52926.979 25/05/02,04:21:26,17,08,1, 12.0,1,1, 5.007, 10421.402, 563.692, 52927.018 25/05/02,04:21:26,18,08,1, 12.0,1,1, 5.007, 10421.367, 563.672, 52926.995 25/05/02,04:21:26,19,08,1, 12.0,1,1, 5.007, 10421.392, 563.677, 52926.995 25/05/02,04:21:27,00,08,1, 11.9,1,1, 5.010, 10421.392, 563.677, 52926.995 25/05/02,04:21:27,01,08,1, 11.9,1,1, 5.010, 10421.384, 563.672, 52926.984 25/05/02,04:21:27,02,08,1, 11.9,1,1, 5.010, 10421.397, 563.692, 52927.049 25/05/02,04:21:27,03,08,1, 11.9,1,1, 5.010, 10421.413, 563.745, 52927.068 25/05/02,04:21:27,04,08,1, 11.9,1,1, 5.010, 10421.388, 563.690, 52927.011 25/05/02,04:21:27,05,08,1, 11.9,1,1, 5.010, 10421.396, 563.718, 52926.969 25/05/02,04:21:27,06,08,1, 11.9,1,1, 5.010, 10421.412, 563.700, 52926.952 25/05/02,04:21:27,07,08,1, 11.9,1,1, 5.010, 10421.398, 563.658, 52927.031 25/05/02,04:21:27,08,08,1, 11.9,1,1, 5.010, 10421.420, 563.656, 52926.964 25/05/02,04:21:27,09,08,1, 11.9,1,1, 5.010, 10421.418, 563.669, 52926.953 25/05/02,04:21:27,10,08,1, 11.9,1,1, 5.010, 10421.400, 563.639, 52927.013 25/05/02,04:21:27,11,08,1, 11.9,1,1, 5.010, 10421.397, 563.651, 52926.983 25/05/02,04:21:27,12,08,1, 11.9,1,1, 5.010, 10421.414, 563.648, 52927.065 25/05/02,04:21:27,13,08,1, 11.9,1,1, 5.010, 10421.406, 563.644, 52927.091 25/05/02,04:21:27,14,08,1, 11.9,1,1, 5.010, 10421.437, 563.652, 52926.988 25/05/02,04:21:27,15,08,1, 11.9,1,1, 5.010, 10421.399, 563.656, 52926.991 25/05/02,04:21:27,16,08,1, 11.9,1,1, 5.010, 10421.437, 563.673, 52927.006 25/05/02,04:21:27,17,08,1, 11.9,1,1, 5.010, 10421.426, 563.646, 52926.975 25/05/02,04:21:27,18,08,1, 11.9,1,1, 5.010, 10421.431, 563.646, 52926.933 25/05/02,04:21:27,19,08,1, 11.9,1,1, 5.010, 10421.454, 563.633, 52926.968 25/05/02,04:21:28,00,08,1, 11.9,1,1, 5.006, 10421.450, 563.633, 52926.968 25/05/02,04:21:28,01,08,1, 11.9,1,1, 5.006, 10421.438, 563.640, 52926.962 25/05/02,04:21:28,02,08,1, 11.9,1,1, 5.006, 10421.425, 563.631, 52927.031 25/05/02,04:21:28,03,08,1, 11.9,1,1, 5.006, 10421.424, 563.633, 52927.110 25/05/02,04:21:28,04,08,1, 11.9,1,1, 5.006, 10421.443, 563.618, 52927.040 25/05/02,04:21:28,05,08,1, 11.9,1,1, 5.006, 10421.415, 563.590, 52927.040 25/05/02,04:21:28,06,08,1, 11.9,1,1, 5.006, 10421.440, 563.588, 52927.006 25/05/02,04:21:28,07,08,1, 11.9,1,1, 5.006, 10421.441, 563.630, 52927.188 25/05/02,04:21:28,08,08,1, 11.9,1,1, 5.006, 10421.460, 563.608, 52927.125 25/05/02,04:21:28,09,08,1, 11.9,1,1, 5.006, 10421.443, 563.613, 52927.081 25/05/02,04:21:28,10,08,1, 11.9,1,1, 5.006, 10421.456, 563.620, 52927.035 25/05/02,04:21:28,11,08,1, 11.9,1,1, 5.006, 10421.444, 563.579, 52927.085 25/05/02,04:21:28,12,08,1, 11.9,1,1, 5.006, 10421.452, 563.588, 52927.080 25/05/02,04:21:28,13,08,1, 11.9,1,1, 5.006, 10421.460, 563.587, 52927.098 25/05/02,04:21:28,14,08,1, 11.9,1,1, 5.006, 10421.431, 563.564, 52927.084 25/05/02,04:21:28,15,08,1, 11.9,1,1, 5.006, 10421.452, 563.561, 52927.089 25/05/02,04:21:28,16,08,1, 11.9,1,1, 5.006, 10421.455, 563.543, 52927.073 25/05/02,04:21:28,17,08,1, 11.9,1,1, 5.006, 10421.452, 563.554, 52927.088 25/05/02,04:21:28,18,08,1, 11.9,1,1, 5.006, 10421.458, 563.562, 52927.091 25/05/02,04:21:28,19,08,1, 11.9,1,1, 5.006, 10421.463, 563.532, 52927.046 25/05/02,04:21:29,00,07,1, 11.9,1,1, 5.008, 10421.458, 563.532, 52927.046 25/05/02,04:21:29,01,07,1, 11.9,1,1, 5.008, 10421.469, 563.546, 52927.098 25/05/02,04:21:29,02,07,1, 11.9,1,1, 5.008, 10421.470, 563.510, 52927.005 25/05/02,04:21:29,03,07,1, 11.9,1,1, 5.008, 10421.486, 563.515, 52927.109 25/05/02,04:21:29,04,07,1, 11.9,1,1, 5.008, 10421.474, 563.505, 52927.001 25/05/02,04:21:29,05,07,1, 11.9,1,1, 5.008, 10421.488, 563.489, 52927.112 25/05/02,04:21:29,06,07,1, 11.9,1,1, 5.008, 10421.475, 563.470, 52927.063 25/05/02,04:21:29,07,07,1, 11.9,1,1, 5.008, 10421.492, 563.453, 52927.104 25/05/02,04:21:29,08,07,1, 11.9,1,1, 5.008, 10421.447, 563.452, 52927.094 25/05/02,04:21:29,09,07,1, 11.9,1,1, 5.008, 10421.463, 563.468, 52927.041 25/05/02,04:21:29,10,07,1, 11.9,1,1, 5.008, 10421.456, 563.448, 52927.146 25/05/02,04:21:29,11,07,1, 11.9,1,1, 5.008, 10421.456, 563.465, 52927.162 25/05/02,04:21:29,12,07,1, 11.9,1,1, 5.008, 10421.475, 563.460, 52927.143 25/05/02,04:21:29,13,07,1, 11.9,1,1, 5.008, 10421.448, 563.434, 52927.147 25/05/02,04:21:29,14,07,1, 11.9,1,1, 5.008, 10421.474, 563.413, 52927.066 25/05/02,04:21:29,15,07,1, 11.9,1,1, 5.008, 10421.457, 563.412, 52927.140 25/05/02,04:21:29,16,07,1, 11.9,1,1, 5.008, 10421.443, 563.393, 52927.096 25/05/02,04:21:29,17,07,1, 11.9,1,1, 5.008, 10421.434, 563.393, 52927.068 25/05/02,04:21:29,18,07,1, 11.9,1,1, 5.008, 10421.429, 563.367, 52927.148 25/05/02,04:21:29,19,07,1, 11.9,1,1, 5.008, 10421.416, 563.354, 52927.061 25/05/02,04:21:30,00,07,1, 11.9,1,1, 5.007, 10421.408, 563.354, 52927.061 25/05/02,04:21:30,01,07,1, 11.9,1,1, 5.007, 10421.429, 563.312, 52927.083 25/05/02,04:21:30,02,07,1, 11.9,1,1, 5.007, 10421.428, 563.346, 52927.130 25/05/02,04:21:30,03,07,1, 11.9,1,1, 5.007, 10421.415, 563.307, 52927.195 25/05/02,04:21:30,04,07,1, 11.9,1,1, 5.007, 10421.388, 563.328, 52927.259 25/05/02,04:21:30,05,07,1, 11.9,1,1, 5.007, 10421.442, 563.321, 52927.177 25/05/02,04:21:30,06,07,1, 11.9,1,1, 5.007, 10421.400, 563.278, 52927.131 25/05/02,04:21:30,07,07,1, 11.9,1,1, 5.007, 10421.389, 563.263, 52927.148 25/05/02,04:21:30,08,07,1, 11.9,1,1, 5.007, 10421.403, 563.281, 52927.181 25/05/02,04:21:30,09,07,1, 11.9,1,1, 5.007, 10421.391, 563.238, 52927.139 25/05/02,04:21:30,10,07,1, 11.9,1,1, 5.007, 10421.370, 563.197, 52927.098 25/05/02,04:21:30,11,07,1, 11.9,1,1, 5.007, 10421.377, 563.212, 52927.176 25/05/02,04:21:30,12,07,1, 11.9,1,1, 5.007, 10421.386, 563.193, 52927.098 25/05/02,04:21:30,13,07,1, 11.9,1,1, 5.007, 10421.357, 563.192, 52927.117 25/05/02,04:21:30,14,07,1, 11.9,1,1, 5.007, 10421.363, 563.172, 52927.126 25/05/02,04:21:30,15,07,1, 11.9,1,1, 5.007, 10421.387, 563.195, 52927.083 25/05/02,04:21:30,16,07,1, 11.9,1,1, 5.007, 10421.392, 563.187, 52927.135 25/05/02,04:21:30,17,07,1, 11.9,1,1, 5.007, 10421.358, 563.150, 52927.117 25/05/02,04:21:30,18,07,1, 11.9,1,1, 5.007, 10421.369, 563.145, 52927.134 25/05/02,04:21:30,19,07,1, 11.9,1,1, 5.007, 10421.362, 563.145, 52927.096 25/05/02,04:21:31,00,07,1, 11.9,1,1, 5.007, 10421.358, 563.145, 52927.096 25/05/02,04:21:31,01,07,1, 11.9,1,1, 5.007, 10421.342, 563.092, 52927.032 25/05/02,04:21:31,02,07,1, 11.9,1,1, 5.007, 10421.325, 563.076, 52927.061 25/05/02,04:21:31,03,07,1, 11.9,1,1, 5.007, 10421.315, 563.050, 52927.073 25/05/02,04:21:31,04,07,1, 11.9,1,1, 5.007, 10421.290, 563.064, 52927.189 25/05/02,04:21:31,05,07,1, 11.9,1,1, 5.007, 10421.307, 563.019, 52927.058 25/05/02,04:21:31,06,07,1, 11.9,1,1, 5.007, 10421.281, 563.026, 52927.104 25/05/02,04:21:31,07,07,1, 11.9,1,1, 5.007, 10421.285, 563.016, 52927.165 25/05/02,04:21:31,08,07,1, 11.9,1,1, 5.007, 10421.271, 562.995, 52927.111 25/05/02,04:21:31,09,07,1, 11.9,1,1, 5.007, 10421.323, 562.992, 52927.163 25/05/02,04:21:31,10,07,1, 11.9,1,1, 5.007, 10421.278, 562.978, 52927.180 25/05/02,04:21:31,11,07,1, 11.9,1,1, 5.007, 10421.256, 562.921, 52927.067 25/05/02,04:21:31,12,07,1, 11.9,1,1, 5.007, 10421.289, 562.952, 52927.011 25/05/02,04:21:31,13,07,1, 11.9,1,1, 5.007, 10421.236, 562.930, 52927.065 25/05/02,04:21:31,14,07,1, 11.9,1,1, 5.007, 10421.239, 562.918, 52927.100 25/05/02,04:21:31,15,07,1, 11.9,1,1, 5.007, 10421.243, 562.903, 52927.122 25/05/02,04:21:31,16,07,1, 11.9,1,1, 5.007, 10421.214, 562.869, 52927.133 25/05/02,04:21:31,17,07,1, 11.9,1,1, 5.007, 10421.251, 562.877, 52927.166 25/05/02,04:21:31,18,07,1, 11.9,1,1, 5.007, 10421.245, 562.880, 52927.129 25/05/02,04:21:31,19,07,1, 11.9,1,1, 5.007, 10421.247, 562.853, 52927.092 25/05/02,04:21:32,00,08,1, 11.9,1,1, 5.006, 10421.242, 562.853, 52927.092 25/05/02,04:21:32,01,08,1, 11.9,1,1, 5.006, 10421.220, 562.851, 52927.134 25/05/02,04:21:32,02,08,1, 11.9,1,1, 5.006, 10421.228, 562.815, 52927.197 25/05/02,04:21:32,03,08,1, 11.9,1,1, 5.006, 10421.190, 562.831, 52927.158 25/05/02,04:21:32,04,08,1, 11.9,1,1, 5.006, 10421.199, 562.773, 52927.070 25/05/02,04:21:32,05,08,1, 11.9,1,1, 5.006, 10421.212, 562.776, 52927.100 25/05/02,04:21:32,06,08,1, 11.9,1,1, 5.006, 10421.184, 562.762, 52927.167 25/05/02,04:21:32,07,08,1, 11.9,1,1, 5.006, 10421.156, 562.728, 52927.154 25/05/02,04:21:32,08,08,1, 11.9,1,1, 5.006, 10421.187, 562.760, 52927.111 25/05/02,04:21:32,09,08,1, 11.9,1,1, 5.006, 10421.183, 562.738, 52927.126 25/05/02,04:21:32,10,08,1, 11.9,1,1, 5.006, 10421.159, 562.736, 52927.128 25/05/02,04:21:32,11,08,1, 11.9,1,1, 5.006, 10421.161, 562.738, 52927.102 25/05/02,04:21:32,12,08,1, 11.9,1,1, 5.006, 10421.189, 562.724, 52927.187 25/05/02,04:21:32,13,08,1, 11.9,1,1, 5.006, 10421.149, 562.730, 52927.170 25/05/02,04:21:32,14,08,1, 11.9,1,1, 5.006, 10421.173, 562.714, 52927.123 25/05/02,04:21:32,15,08,1, 11.9,1,1, 5.006, 10421.132, 562.678, 52927.087 25/05/02,04:21:32,16,08,1, 11.9,1,1, 5.006, 10421.152, 562.683, 52927.162 25/05/02,04:21:32,17,08,1, 11.9,1,1, 5.006, 10421.143, 562.656, 52927.108 25/05/02,04:21:32,18,08,1, 11.9,1,1, 5.006, 10421.126, 562.638, 52927.097 25/05/02,04:21:32,19,08,1, 11.9,1,1, 5.006, 10421.128, 562.644, 52927.155 25/05/02,04:21:33,00,08,1, 12.0,1,1, 5.006, 10421.125, 562.644, 52927.155 25/05/02,04:21:33,01,08,1, 12.0,1,1, 5.006, 10421.122, 562.626, 52927.154 25/05/02,04:21:33,02,08,1, 12.0,1,1, 5.006, 10421.136, 562.633, 52927.235 25/05/02,04:21:33,03,08,1, 12.0,1,1, 5.006, 10421.126, 562.616, 52927.091 25/05/02,04:21:33,04,08,1, 12.0,1,1, 5.006, 10421.120, 562.646, 52927.169 25/05/02,04:21:33,05,08,1, 12.0,1,1, 5.006, 10421.126, 562.643, 52927.277 25/05/02,04:21:33,06,08,1, 12.0,1,1, 5.006, 10421.090, 562.626, 52927.208 25/05/02,04:21:33,07,08,1, 12.0,1,1, 5.006, 10421.123, 562.613, 52927.230 25/05/02,04:21:33,08,08,1, 12.0,1,1, 5.006, 10421.091, 562.593, 52927.181 25/05/02,04:21:33,09,08,1, 12.0,1,1, 5.006, 10421.095, 562.563, 52927.250 25/05/02,04:21:33,10,08,1, 12.0,1,1, 5.006, 10421.090, 562.547, 52927.128 25/05/02,04:21:33,11,08,1, 12.0,1,1, 5.006, 10421.104, 562.548, 52927.200 25/05/02,04:21:33,12,08,1, 12.0,1,1, 5.006, 10421.082, 562.529, 52927.148 25/05/02,04:21:33,13,08,1, 12.0,1,1, 5.006, 10421.117, 562.554, 52927.229 25/05/02,04:21:33,14,08,1, 12.0,1,1, 5.006, 10421.085, 562.546, 52927.185 25/05/02,04:21:33,15,08,1, 12.0,1,1, 5.006, 10421.106, 562.575, 52927.248 25/05/02,04:21:33,16,08,1, 12.0,1,1, 5.006, 10421.104, 562.563, 52927.159 25/05/02,04:21:33,17,08,1, 12.0,1,1, 5.006, 10421.095, 562.553, 52927.206 25/05/02,04:21:33,18,08,1, 12.0,1,1, 5.006, 10421.084, 562.552, 52927.260 25/05/02,04:21:33,19,08,1, 12.0,1,1, 5.006, 10421.050, 562.530, 52927.221 25/05/02,04:21:34,00,07,1, 11.9,1,1, 5.012, 10421.050, 562.530, 52927.221 25/05/02,04:21:34,01,07,1, 11.9,1,1, 5.012, 10421.039, 562.522, 52927.205 25/05/02,04:21:34,02,07,1, 11.9,1,1, 5.012, 10421.026, 562.501, 52927.223 25/05/02,04:21:34,03,07,1, 11.9,1,1, 5.012, 10421.020, 562.488, 52927.221 25/05/02,04:21:34,04,07,1, 11.9,1,1, 5.012, 10421.026, 562.522, 52927.200 25/05/02,04:21:34,05,07,1, 11.9,1,1, 5.012, 10421.028, 562.512, 52927.288 25/05/02,04:21:34,06,07,1, 11.9,1,1, 5.012, 10421.032, 562.493, 52927.242 25/05/02,04:21:34,07,07,1, 11.9,1,1, 5.012, 10421.026, 562.505, 52927.217 25/05/02,04:21:34,08,07,1, 11.9,1,1, 5.012, 10421.020, 562.509, 52927.319 25/05/02,04:21:34,09,07,1, 11.9,1,1, 5.012, 10421.022, 562.518, 52927.333 25/05/02,04:21:34,10,07,1, 11.9,1,1, 5.012, 10421.004, 562.512, 52927.330 25/05/02,04:21:34,11,07,1, 11.9,1,1, 5.012, 10420.991, 562.501, 52927.302 25/05/02,04:21:34,12,07,1, 11.9,1,1, 5.012, 10420.983, 562.482, 52927.239 25/05/02,04:21:34,13,07,1, 11.9,1,1, 5.012, 10420.964, 562.453, 52927.265 25/05/02,04:21:34,14,07,1, 11.9,1,1, 5.012, 10420.942, 562.457, 52927.233 25/05/02,04:21:34,15,07,1, 11.9,1,1, 5.012, 10420.948, 562.442, 52927.293 25/05/02,04:21:34,16,07,1, 11.9,1,1, 5.012, 10420.925, 562.460, 52927.255 25/05/02,04:21:34,17,07,1, 11.9,1,1, 5.012, 10420.918, 562.468, 52927.336 25/05/02,04:21:34,18,07,1, 11.9,1,1, 5.012, 10420.941, 562.444, 52927.310 25/05/02,04:21:34,19,07,1, 11.9,1,1, 5.012, 10420.916, 562.468, 52927.326 25/05/02,04:21:35,00,08,1, 11.9,1,1, 5.009, 10420.908, 562.468, 52927.326 25/05/02,04:21:35,01,08,1, 11.9,1,1, 5.009, 10420.907, 562.459, 52927.295 25/05/02,04:21:35,02,08,1, 11.9,1,1, 5.009, 10420.892, 562.486, 52927.369 25/05/02,04:21:35,03,08,1, 11.9,1,1, 5.009, 10420.879, 562.465, 52927.348 25/05/02,04:21:35,04,08,1, 11.9,1,1, 5.009, 10420.869, 562.438, 52927.371 25/05/02,04:21:35,05,08,1, 11.9,1,1, 5.009, 10420.850, 562.436, 52927.343 25/05/02,04:21:35,06,08,1, 11.9,1,1, 5.009, 10420.862, 562.405, 52927.296 25/05/02,04:21:35,07,08,1, 11.9,1,1, 5.009, 10420.826, 562.413, 52927.374 25/05/02,04:21:35,08,08,1, 11.9,1,1, 5.009, 10420.848, 562.431, 52927.341 25/05/02,04:21:35,09,08,1, 11.9,1,1, 5.009, 10420.821, 562.404, 52927.356 25/05/02,04:21:35,10,08,1, 11.9,1,1, 5.009, 10420.809, 562.429, 52927.330 25/05/02,04:21:35,11,08,1, 11.9,1,1, 5.009, 10420.828, 562.430, 52927.345 25/05/02,04:21:35,12,08,1, 11.9,1,1, 5.009, 10420.784, 562.420, 52927.370 25/05/02,04:21:35,13,08,1, 11.9,1,1, 5.009, 10420.781, 562.437, 52927.355 25/05/02,04:21:35,14,08,1, 11.9,1,1, 5.009, 10420.776, 562.442, 52927.407 25/05/02,04:21:35,15,08,1, 11.9,1,1, 5.009, 10420.779, 562.425, 52927.392 25/05/02,04:21:35,16,08,1, 11.9,1,1, 5.009, 10420.785, 562.435, 52927.355 25/05/02,04:21:35,17,08,1, 11.9,1,1, 5.009, 10420.746, 562.415, 52927.370 25/05/02,04:21:35,18,08,1, 11.9,1,1, 5.009, 10420.739, 562.417, 52927.361 25/05/02,04:21:35,19,08,1, 11.9,1,1, 5.009, 10420.719, 562.428, 52927.299 25/05/02,04:21:36,00,07,1, 11.9,1,1, 5.006, 10420.716, 562.428, 52927.299 25/05/02,04:21:36,01,07,1, 11.9,1,1, 5.006, 10420.677, 562.416, 52927.373 25/05/02,04:21:36,02,07,1, 11.9,1,1, 5.006, 10420.669, 562.412, 52927.407 25/05/02,04:21:36,03,07,1, 11.9,1,1, 5.006, 10420.676, 562.396, 52927.370 25/05/02,04:21:36,04,07,1, 11.9,1,1, 5.006, 10420.690, 562.422, 52927.383 25/05/02,04:21:36,05,07,1, 11.9,1,1, 5.006, 10420.658, 562.396, 52927.301 25/05/02,04:21:36,06,07,1, 11.9,1,1, 5.006, 10420.621, 562.408, 52927.429 25/05/02,04:21:36,07,07,1, 11.9,1,1, 5.006, 10420.655, 562.425, 52927.346 25/05/02,04:21:36,08,07,1, 11.9,1,1, 5.006, 10420.605, 562.415, 52927.361 25/05/02,04:21:36,09,07,1, 11.9,1,1, 5.006, 10420.600, 562.404, 52927.473 25/05/02,04:21:36,10,07,1, 11.9,1,1, 5.006, 10420.588, 562.420, 52927.409 25/05/02,04:21:36,11,07,1, 11.9,1,1, 5.006, 10420.584, 562.398, 52927.391 25/05/02,04:21:36,12,07,1, 11.9,1,1, 5.006, 10420.578, 562.392, 52927.453 25/05/02,04:21:36,13,07,1, 11.9,1,1, 5.006, 10420.561, 562.394, 52927.458 25/05/02,04:21:36,14,07,1, 11.9,1,1, 5.006, 10420.578, 562.391, 52927.334 25/05/02,04:21:36,15,07,1, 11.9,1,1, 5.006, 10420.550, 562.411, 52927.412 25/05/02,04:21:36,16,07,1, 11.9,1,1, 5.006, 10420.560, 562.395, 52927.454 25/05/02,04:21:36,17,07,1, 11.9,1,1, 5.006, 10420.537, 562.411, 52927.442 25/05/02,04:21:36,18,07,1, 11.9,1,1, 5.006, 10420.534, 562.392, 52927.418 25/05/02,04:21:36,19,07,1, 11.9,1,1, 5.006, 10420.505, 562.383, 52927.400 25/05/02,04:21:37,00,07,1, 12.0,1,1, 5.009, 10420.499, 562.383, 52927.400 25/05/02,04:21:37,01,07,1, 12.0,1,1, 5.009, 10420.479, 562.367, 52927.437 25/05/02,04:21:37,02,07,1, 12.0,1,1, 5.009, 10420.459, 562.341, 52927.308 25/05/02,04:21:37,03,07,1, 12.0,1,1, 5.009, 10420.445, 562.361, 52927.383 25/05/02,04:21:37,04,07,1, 12.0,1,1, 5.009, 10420.428, 562.363, 52927.364 25/05/02,04:21:37,05,07,1, 12.0,1,1, 5.009, 10420.434, 562.362, 52927.397 25/05/02,04:21:37,06,07,1, 12.0,1,1, 5.009, 10420.406, 562.369, 52927.472 25/05/02,04:21:37,07,07,1, 12.0,1,1, 5.009, 10420.395, 562.367, 52927.439 25/05/02,04:21:37,08,07,1, 12.0,1,1, 5.009, 10420.429, 562.394, 52927.485 25/05/02,04:21:37,09,07,1, 12.0,1,1, 5.009, 10420.419, 562.383, 52927.433 25/05/02,04:21:37,10,07,1, 12.0,1,1, 5.009, 10420.387, 562.376, 52927.486 25/05/02,04:21:37,11,07,1, 12.0,1,1, 5.009, 10420.376, 562.386, 52927.465 25/05/02,04:21:37,12,07,1, 12.0,1,1, 5.009, 10420.350, 562.361, 52927.493 25/05/02,04:21:37,13,07,1, 12.0,1,1, 5.009, 10420.341, 562.379, 52927.475 25/05/02,04:21:37,14,07,1, 12.0,1,1, 5.009, 10420.350, 562.362, 52927.462 25/05/02,04:21:37,15,07,1, 12.0,1,1, 5.009, 10420.315, 562.344, 52927.434 25/05/02,04:21:37,16,07,1, 12.0,1,1, 5.009, 10420.332, 562.406, 52927.514 25/05/02,04:21:37,17,07,1, 12.0,1,1, 5.009, 10420.335, 562.418, 52927.476 25/05/02,04:21:37,18,07,1, 12.0,1,1, 5.009, 10420.322, 562.391, 52927.575 25/05/02,04:21:37,19,07,1, 12.0,1,1, 5.009, 10420.298, 562.431, 52927.665 25/05/02,04:21:38,00,07,1, 11.9,1,1, 5.009, 10420.290, 562.431, 52927.665 25/05/02,04:21:38,01,07,1, 11.9,1,1, 5.009, 10420.267, 562.409, 52927.554 25/05/02,04:21:38,02,07,1, 11.9,1,1, 5.009, 10420.303, 562.398, 52927.426 25/05/02,04:21:38,03,07,1, 11.9,1,1, 5.009, 10420.295, 562.384, 52927.490 25/05/02,04:21:38,04,07,1, 11.9,1,1, 5.009, 10420.246, 562.400, 52927.592 25/05/02,04:21:38,05,07,1, 11.9,1,1, 5.009, 10420.252, 562.372, 52927.514 25/05/02,04:21:38,06,07,1, 11.9,1,1, 5.009, 10420.221, 562.377, 52927.539 25/05/02,04:21:38,07,07,1, 11.9,1,1, 5.009, 10420.212, 562.396, 52927.738 25/05/02,04:21:38,08,07,1, 11.9,1,1, 5.009, 10420.218, 562.373, 52927.587 25/05/02,04:21:38,09,07,1, 11.9,1,1, 5.009, 10420.221, 562.371, 52927.585 25/05/02,04:21:38,10,07,1, 11.9,1,1, 5.009, 10420.235, 562.414, 52927.615 25/05/02,04:21:38,11,07,1, 11.9,1,1, 5.009, 10420.211, 562.392, 52927.529 25/05/02,04:21:38,12,07,1, 11.9,1,1, 5.009, 10420.223, 562.394, 52927.539 25/05/02,04:21:38,13,07,1, 11.9,1,1, 5.009, 10420.231, 562.410, 52927.582 25/05/02,04:21:38,14,07,1, 11.9,1,1, 5.009, 10420.197, 562.384, 52927.514 25/05/02,04:21:38,15,07,1, 11.9,1,1, 5.009, 10420.204, 562.389, 52927.532 25/05/02,04:21:38,16,07,1, 11.9,1,1, 5.009, 10420.186, 562.409, 52927.637 25/05/02,04:21:38,17,07,1, 11.9,1,1, 5.009, 10420.166, 562.369, 52927.467 25/05/02,04:21:38,18,07,1, 11.9,1,1, 5.009, 10420.180, 562.363, 52927.535 25/05/02,04:21:38,19,07,1, 11.9,1,1, 5.009, 10420.164, 562.337, 52927.595 25/05/02,04:21:39,00,07,1, 11.9,1,1, 5.011, 10420.157, 562.337, 52927.595 25/05/02,04:21:39,01,07,1, 11.9,1,1, 5.011, 10420.174, 562.403, 52927.581 25/05/02,04:21:39,02,07,1, 11.9,1,1, 5.011, 10420.134, 562.374, 52927.624 25/05/02,04:21:39,03,07,1, 11.9,1,1, 5.011, 10420.158, 562.364, 52927.557 25/05/02,04:21:39,04,07,1, 11.9,1,1, 5.011, 10420.130, 562.378, 52927.603 25/05/02,04:21:39,05,07,1, 11.9,1,1, 5.011, 10420.129, 562.342, 52927.580 25/05/02,04:21:39,06,07,1, 11.9,1,1, 5.011, 10420.125, 562.361, 52927.659 25/05/02,04:21:39,07,07,1, 11.9,1,1, 5.011, 10420.113, 562.348, 52927.648 25/05/02,04:21:39,08,07,1, 11.9,1,1, 5.011, 10420.100, 562.307, 52927.517 25/05/02,04:21:39,09,07,1, 11.9,1,1, 5.011, 10420.079, 562.343, 52927.622 25/05/02,04:21:39,10,07,1, 11.9,1,1, 5.011, 10420.088, 562.315, 52927.616 25/05/02,04:21:39,11,07,1, 11.9,1,1, 5.011, 10420.067, 562.321, 52927.545 25/05/02,04:21:39,12,07,1, 11.9,1,1, 5.011, 10420.100, 562.300, 52927.611 25/05/02,04:21:39,13,07,1, 11.9,1,1, 5.011, 10420.075, 562.324, 52927.563 25/05/02,04:21:39,14,07,1, 11.9,1,1, 5.011, 10420.077, 562.306, 52927.618 25/05/02,04:21:39,15,07,1, 11.9,1,1, 5.011, 10420.049, 562.302, 52927.608 25/05/02,04:21:39,16,07,1, 11.9,1,1, 5.011, 10420.061, 562.268, 52927.621 25/05/02,04:21:39,17,07,1, 11.9,1,1, 5.011, 10420.049, 562.263, 52927.600 25/05/02,04:21:39,18,07,1, 11.9,1,1, 5.011, 10420.015, 562.252, 52927.596 25/05/02,04:21:39,19,07,1, 11.9,1,1, 5.011, 10419.997, 562.238, 52927.620 25/05/02,04:21:40,00,07,1, 11.9,1,1, 5.005, 10419.990, 562.238, 52927.620 25/05/02,04:21:40,01,07,1, 11.9,1,1, 5.005, 10419.961, 562.211, 52927.561 25/05/02,04:21:40,02,07,1, 11.9,1,1, 5.005, 10419.951, 562.179, 52927.660 25/05/02,04:21:40,03,07,1, 11.9,1,1, 5.005, 10419.927, 562.213, 52927.653 25/05/02,04:21:40,04,07,1, 11.9,1,1, 5.005, 10419.916, 562.193, 52927.660 25/05/02,04:21:40,05,07,1, 11.9,1,1, 5.005, 10419.898, 562.189, 52927.578 25/05/02,04:21:40,06,07,1, 11.9,1,1, 5.005, 10419.901, 562.190, 52927.659 25/05/02,04:21:40,07,07,1, 11.9,1,1, 5.005, 10419.856, 562.146, 52927.640 25/05/02,04:21:40,08,07,1, 11.9,1,1, 5.005, 10419.863, 562.129, 52927.575 25/05/02,04:21:40,09,07,1, 11.9,1,1, 5.005, 10419.846, 562.133, 52927.575 25/05/02,04:21:40,10,07,1, 11.9,1,1, 5.005, 10419.799, 562.085, 52927.595 25/05/02,04:21:40,11,07,1, 11.9,1,1, 5.005, 10419.824, 562.109, 52927.626 25/05/02,04:21:40,12,07,1, 11.9,1,1, 5.005, 10419.801, 562.084, 52927.645 25/05/02,04:21:40,13,07,1, 11.9,1,1, 5.005, 10419.758, 562.071, 52927.589 25/05/02,04:21:40,14,07,1, 11.9,1,1, 5.005, 10419.750, 562.050, 52927.657 25/05/02,04:21:40,15,07,1, 11.9,1,1, 5.005, 10419.715, 562.058, 52927.566 25/05/02,04:21:40,16,07,1, 11.9,1,1, 5.005, 10419.708, 562.097, 52927.686 25/05/02,04:21:40,17,07,1, 11.9,1,1, 5.005, 10419.713, 562.097, 52927.693 25/05/02,04:21:40,18,07,1, 11.9,1,1, 5.005, 10419.681, 562.061, 52927.624 25/05/02,04:21:40,19,07,1, 11.9,1,1, 5.005, 10419.689, 562.059, 52927.680 25/05/02,04:21:41,00,07,1, 11.9,1,1, 5.006, 10419.681, 562.059, 52927.680 25/05/02,04:21:41,01,07,1, 11.9,1,1, 5.006, 10419.627, 562.002, 52927.562 25/05/02,04:21:41,02,07,1, 11.9,1,1, 5.006, 10419.621, 562.024, 52927.691 25/05/02,04:21:41,03,07,1, 11.9,1,1, 5.006, 10419.594, 561.992, 52927.584 25/05/02,04:21:41,04,07,1, 11.9,1,1, 5.006, 10419.591, 561.995, 52927.554 25/05/02,04:21:41,05,07,1, 11.9,1,1, 5.006, 10419.539, 562.003, 52927.626 25/05/02,04:21:41,06,07,1, 11.9,1,1, 5.006, 10419.542, 561.972, 52927.616 25/05/02,04:21:41,07,07,1, 11.9,1,1, 5.006, 10419.536, 561.973, 52927.614 25/05/02,04:21:41,08,07,1, 11.9,1,1, 5.006, 10419.519, 561.996, 52927.700 25/05/02,04:21:41,09,07,1, 11.9,1,1, 5.006, 10419.536, 561.975, 52927.676 25/05/02,04:21:41,10,07,1, 11.9,1,1, 5.006, 10419.496, 561.971, 52927.692 25/05/02,04:21:41,11,07,1, 11.9,1,1, 5.006, 10419.485, 561.965, 52927.675 25/05/02,04:21:41,12,07,1, 11.9,1,1, 5.006, 10419.488, 561.948, 52927.682 25/05/02,04:21:41,13,07,1, 11.9,1,1, 5.006, 10419.446, 561.966, 52927.651 25/05/02,04:21:41,14,07,1, 11.9,1,1, 5.006, 10419.436, 561.924, 52927.616 25/05/02,04:21:41,15,07,1, 11.9,1,1, 5.006, 10419.405, 561.924, 52927.631 25/05/02,04:21:41,16,07,1, 11.9,1,1, 5.006, 10419.372, 561.903, 52927.617 25/05/02,04:21:41,17,07,1, 11.9,1,1, 5.006, 10419.397, 561.880, 52927.579 25/05/02,04:21:41,18,07,1, 11.9,1,1, 5.006, 10419.375, 561.894, 52927.588 25/05/02,04:21:41,19,07,1, 11.9,1,1, 5.006, 10419.364, 561.907, 52927.597 25/05/02,04:21:42,00,08,1, 11.9,1,1, 5.007, 10419.356, 561.907, 52927.597 25/05/02,04:21:42,01,08,1, 11.9,1,1, 5.007, 10419.347, 561.911, 52927.578 25/05/02,04:21:42,02,08,1, 11.9,1,1, 5.007, 10419.317, 561.901, 52927.660 25/05/02,04:21:42,03,08,1, 11.9,1,1, 5.007, 10419.315, 561.883, 52927.646 25/05/02,04:21:42,04,08,1, 11.9,1,1, 5.007, 10419.283, 561.864, 52927.591 25/05/02,04:21:42,05,08,1, 11.9,1,1, 5.007, 10419.259, 561.829, 52927.643 25/05/02,04:21:42,06,08,1, 11.9,1,1, 5.007, 10419.254, 561.828, 52927.532 25/05/02,04:21:42,07,08,1, 11.9,1,1, 5.007, 10419.246, 561.842, 52927.598 25/05/02,04:21:42,08,08,1, 11.9,1,1, 5.007, 10419.221, 561.791, 52927.634 25/05/02,04:21:42,09,08,1, 11.9,1,1, 5.007, 10419.224, 561.830, 52927.614 25/05/02,04:21:42,10,08,1, 11.9,1,1, 5.007, 10419.183, 561.822, 52927.666 25/05/02,04:21:42,11,08,1, 11.9,1,1, 5.007, 10419.173, 561.806, 52927.713 25/05/02,04:21:42,12,08,1, 11.9,1,1, 5.007, 10419.166, 561.812, 52927.686 25/05/02,04:21:42,13,08,1, 11.9,1,1, 5.007, 10419.147, 561.799, 52927.594 25/05/02,04:21:42,14,08,1, 11.9,1,1, 5.007, 10419.119, 561.776, 52927.668 25/05/02,04:21:42,15,08,1, 11.9,1,1, 5.007, 10419.102, 561.761, 52927.594 25/05/02,04:21:42,16,08,1, 11.9,1,1, 5.007, 10419.089, 561.738, 52927.639 25/05/02,04:21:42,17,08,1, 11.9,1,1, 5.007, 10419.073, 561.726, 52927.575 25/05/02,04:21:42,18,08,1, 11.9,1,1, 5.007, 10419.057, 561.737, 52927.579 25/05/02,04:21:42,19,08,1, 11.9,1,1, 5.007, 10419.022, 561.706, 52927.661 25/05/02,04:21:43,00,07,1, 11.9,1,1, 5.006, 10419.014, 561.706, 52927.661 25/05/02,04:21:43,01,07,1, 11.9,1,1, 5.006, 10418.987, 561.685, 52927.592 25/05/02,04:21:43,02,07,1, 11.9,1,1, 5.006, 10418.951, 561.692, 52927.571 25/05/02,04:21:43,03,07,1, 11.9,1,1, 5.006, 10418.964, 561.716, 52927.550 25/05/02,04:21:43,04,07,1, 11.9,1,1, 5.006, 10418.903, 561.688, 52927.640 25/05/02,04:21:43,05,07,1, 11.9,1,1, 5.006, 10418.896, 561.702, 52927.594 25/05/02,04:21:43,06,07,1, 11.9,1,1, 5.006, 10418.887, 561.693, 52927.653 25/05/02,04:21:43,07,07,1, 11.9,1,1, 5.006, 10418.830, 561.633, 52927.379 25/05/02,04:21:43,08,07,1, 11.9,1,1, 5.006, 10418.839, 561.666, 52927.728 25/05/02,04:21:43,09,07,1, 11.9,1,1, 5.006, 10418.827, 561.605, 52927.630 25/05/02,04:21:43,10,07,1, 11.9,1,1, 5.006, 10418.809, 561.608, 52927.667 25/05/02,04:21:43,11,07,1, 11.9,1,1, 5.006, 10418.805, 561.600, 52927.669 25/05/02,04:21:43,12,07,1, 11.9,1,1, 5.006, 10418.760, 561.562, 52927.600 25/05/02,04:21:43,13,07,1, 11.9,1,1, 5.006, 10418.744, 561.568, 52927.629 25/05/02,04:21:43,14,07,1, 11.9,1,1, 5.006, 10418.755, 561.608, 52927.607 25/05/02,04:21:43,15,07,1, 11.9,1,1, 5.006, 10418.713, 561.572, 52927.619 25/05/02,04:21:43,16,07,1, 11.9,1,1, 5.006, 10418.685, 561.595, 52927.648 25/05/02,04:21:43,17,07,1, 11.9,1,1, 5.006, 10418.679, 561.579, 52927.584 25/05/02,04:21:43,18,07,1, 11.9,1,1, 5.006, 10418.664, 561.549, 52927.622 25/05/02,04:21:43,19,07,1, 11.9,1,1, 5.006, 10418.619, 561.561, 52927.673 25/05/02,04:21:44,00,07,1, 11.9,1,1, 5.007, 10418.613, 561.561, 52927.673 25/05/02,04:21:44,01,07,1, 11.9,1,1, 5.007, 10418.609, 561.515, 52927.637 25/05/02,04:21:44,02,07,1, 11.9,1,1, 5.007, 10418.565, 561.505, 52927.694 25/05/02,04:21:44,03,07,1, 11.9,1,1, 5.007, 10418.531, 561.526, 52927.702 25/05/02,04:21:44,04,07,1, 11.9,1,1, 5.007, 10418.540, 561.510, 52927.599 25/05/02,04:21:44,05,07,1, 11.9,1,1, 5.007, 10418.537, 561.531, 52927.639 25/05/02,04:21:44,06,07,1, 11.9,1,1, 5.007, 10418.534, 561.490, 52927.425 25/05/02,04:21:44,07,07,1, 11.9,1,1, 5.007, 10418.459, 561.532, 52927.661 25/05/02,04:21:44,08,07,1, 11.9,1,1, 5.007, 10418.444, 561.562, 52927.759 25/05/02,04:21:44,09,07,1, 11.9,1,1, 5.007, 10418.408, 561.529, 52927.686 25/05/02,04:21:44,10,07,1, 11.9,1,1, 5.007, 10418.427, 561.521, 52927.511 25/05/02,04:21:44,11,07,1, 11.9,1,1, 5.007, 10418.358, 561.524, 52927.782 25/05/02,04:21:44,12,07,1, 11.9,1,1, 5.007, 10418.360, 561.505, 52927.719 25/05/02,04:21:44,13,07,1, 11.9,1,1, 5.007, 10418.333, 561.531, 52927.744 25/05/02,04:21:44,14,07,1, 11.9,1,1, 5.007, 10418.326, 561.528, 52927.636 25/05/02,04:21:44,15,07,1, 11.9,1,1, 5.007, 10418.323, 561.528, 52927.746 25/05/02,04:21:44,16,07,1, 11.9,1,1, 5.007, 10418.313, 561.534, 52927.653 25/05/02,04:21:44,17,07,1, 11.9,1,1, 5.007, 10418.260, 561.552, 52927.687 25/05/02,04:21:44,18,07,1, 11.9,1,1, 5.007, 10418.261, 561.579, 52927.700 25/05/02,04:21:44,19,07,1, 11.9,1,1, 5.007, 10418.233, 561.564, 52927.721 25/05/02,04:21:45,00,07,1, 11.9,1,1, 5.010, 10418.229, 561.564, 52927.721 25/05/02,04:21:45,01,07,1, 11.9,1,1, 5.010, 10418.196, 561.579, 52927.799 25/05/02,04:21:45,02,07,1, 11.9,1,1, 5.010, 10418.177, 561.539, 52927.776 25/05/02,04:21:45,03,07,1, 11.9,1,1, 5.010, 10418.159, 561.560, 52927.752 25/05/02,04:21:45,04,07,1, 11.9,1,1, 5.010, 10418.173, 561.550, 52927.758 25/05/02,04:21:45,05,07,1, 11.9,1,1, 5.010, 10418.141, 561.527, 52927.755 25/05/02,04:21:45,06,07,1, 11.9,1,1, 5.010, 10418.109, 561.534, 52927.835 25/05/02,04:21:45,07,07,1, 11.9,1,1, 5.010, 10418.067, 561.572, 52927.752 25/05/02,04:21:45,08,07,1, 11.9,1,1, 5.010, 10418.080, 561.579, 52927.796 25/05/02,04:21:45,09,07,1, 11.9,1,1, 5.010, 10418.074, 561.592, 52927.763 25/05/02,04:21:45,10,07,1, 11.9,1,1, 5.010, 10418.038, 561.584, 52927.836 25/05/02,04:21:45,11,07,1, 11.9,1,1, 5.010, 10418.021, 561.589, 52927.835 25/05/02,04:21:45,12,07,1, 11.9,1,1, 5.010, 10418.009, 561.598, 52927.777 25/05/02,04:21:45,13,07,1, 11.9,1,1, 5.010, 10417.968, 561.593, 52927.768 25/05/02,04:21:45,14,07,1, 11.9,1,1, 5.010, 10417.972, 561.592, 52927.755 25/05/02,04:21:45,15,07,1, 11.9,1,1, 5.010, 10417.943, 561.584, 52927.797 25/05/02,04:21:45,16,07,1, 11.9,1,1, 5.010, 10417.905, 561.568, 52927.819 25/05/02,04:21:45,17,07,1, 11.9,1,1, 5.010, 10417.891, 561.607, 52928.005 25/05/02,04:21:45,18,07,1, 11.9,1,1, 5.010, 10417.898, 561.556, 52927.748 25/05/02,04:21:45,19,07,1, 11.9,1,1, 5.010, 10417.830, 561.561, 52927.837 25/05/02,04:21:46,00,07,1, 12.0,1,1, 5.009, 10417.829, 561.561, 52927.837 25/05/02,04:21:46,01,07,1, 12.0,1,1, 5.009, 10417.816, 561.585, 52927.784 25/05/02,04:21:46,02,07,1, 12.0,1,1, 5.009, 10417.802, 561.606, 52927.884 25/05/02,04:21:46,03,07,1, 12.0,1,1, 5.009, 10417.818, 561.606, 52927.826 25/05/02,04:21:46,04,07,1, 12.0,1,1, 5.009, 10417.778, 561.602, 52927.801 25/05/02,04:21:46,05,07,1, 12.0,1,1, 5.009, 10417.776, 561.608, 52927.865 25/05/02,04:21:46,06,07,1, 12.0,1,1, 5.009, 10417.759, 561.602, 52927.902 25/05/02,04:21:46,07,07,1, 12.0,1,1, 5.009, 10417.721, 561.579, 52927.834 25/05/02,04:21:46,08,07,1, 12.0,1,1, 5.009, 10417.698, 561.602, 52927.880 25/05/02,04:21:46,09,07,1, 12.0,1,1, 5.009, 10417.731, 561.611, 52927.867 25/05/02,04:21:46,10,07,1, 12.0,1,1, 5.009, 10417.681, 561.584, 52927.891 25/05/02,04:21:46,11,07,1, 12.0,1,1, 5.009, 10417.658, 561.596, 52927.851 25/05/02,04:21:46,12,07,1, 12.0,1,1, 5.009, 10417.660, 561.595, 52927.940 25/05/02,04:21:46,13,07,1, 12.0,1,1, 5.009, 10417.639, 561.589, 52927.936 25/05/02,04:21:46,14,07,1, 12.0,1,1, 5.009, 10417.630, 561.607, 52927.942 25/05/02,04:21:46,15,07,1, 12.0,1,1, 5.009, 10417.623, 561.588, 52927.919 25/05/02,04:21:46,16,07,1, 12.0,1,1, 5.009, 10417.605, 561.594, 52927.918 25/05/02,04:21:46,17,07,1, 12.0,1,1, 5.009, 10417.595, 561.593, 52927.869 25/05/02,04:21:46,18,07,1, 12.0,1,1, 5.009, 10417.570, 561.557, 52927.901 25/05/02,04:21:46,19,07,1, 12.0,1,1, 5.009, 10417.560, 561.564, 52927.938 25/05/02,04:21:47,00,07,1, 11.8,1,1, 5.009, 10417.553, 561.564, 52927.938 25/05/02,04:21:47,01,07,1, 11.8,1,1, 5.009, 10417.525, 561.549, 52927.921 25/05/02,04:21:47,02,07,1, 11.8,1,1, 5.009, 10417.513, 561.577, 52927.896 25/05/02,04:21:47,03,07,1, 11.8,1,1, 5.009, 10417.510, 561.551, 52927.956 25/05/02,04:21:47,04,07,1, 11.8,1,1, 5.009, 10417.509, 561.538, 52927.967 25/05/02,04:21:47,05,07,1, 11.8,1,1, 5.009, 10417.499, 561.567, 52927.983 25/05/02,04:21:47,06,07,1, 11.8,1,1, 5.009, 10417.467, 561.557, 52927.971 25/05/02,04:21:47,07,07,1, 11.8,1,1, 5.009, 10417.446, 561.575, 52927.986 25/05/02,04:21:47,08,07,1, 11.8,1,1, 5.009, 10417.431, 561.564, 52927.901 25/05/02,04:21:47,09,07,1, 11.8,1,1, 5.009, 10417.402, 561.527, 52927.937 25/05/02,04:21:47,10,07,1, 11.8,1,1, 5.009, 10417.435, 561.560, 52927.970 25/05/02,04:21:47,11,07,1, 11.8,1,1, 5.009, 10417.429, 561.502, 52927.870 25/05/02,04:21:47,12,07,1, 11.8,1,1, 5.009, 10417.372, 561.516, 52927.957 25/05/02,04:21:47,13,07,1, 11.8,1,1, 5.009, 10417.407, 561.544, 52927.989 25/05/02,04:21:47,14,07,1, 11.8,1,1, 5.009, 10417.380, 561.529, 52927.900 25/05/02,04:21:47,15,07,1, 11.8,1,1, 5.009, 10417.356, 561.534, 52927.973 25/05/02,04:21:47,16,07,1, 11.8,1,1, 5.009, 10417.338, 561.535, 52927.938 25/05/02,04:21:47,17,07,1, 11.8,1,1, 5.009, 10417.339, 561.536, 52927.933 25/05/02,04:21:47,18,07,1, 11.8,1,1, 5.009, 10417.343, 561.557, 52927.997 25/05/02,04:21:47,19,07,1, 11.8,1,1, 5.009, 10417.316, 561.539, 52927.966 25/05/02,04:21:48,00,07,1, 12.0,1,1, 5.008, 10417.311, 561.539, 52927.966 25/05/02,04:21:48,01,07,1, 12.0,1,1, 5.008, 10417.321, 561.563, 52927.999 25/05/02,04:21:48,02,07,1, 12.0,1,1, 5.008, 10417.263, 561.522, 52927.863 25/05/02,04:21:48,03,07,1, 12.0,1,1, 5.008, 10417.293, 561.528, 52927.899 25/05/02,04:21:48,04,07,1, 12.0,1,1, 5.008, 10417.272, 561.530, 52927.947 25/05/02,04:21:48,05,07,1, 12.0,1,1, 5.008, 10417.285, 561.532, 52927.992 25/05/02,04:21:48,06,07,1, 12.0,1,1, 5.008, 10417.274, 561.527, 52927.943 25/05/02,04:21:48,07,07,1, 12.0,1,1, 5.008, 10417.258, 561.555, 52927.980 25/05/02,04:21:48,08,07,1, 12.0,1,1, 5.008, 10417.260, 561.543, 52927.955 25/05/02,04:21:48,09,07,1, 12.0,1,1, 5.008, 10417.238, 561.577, 52928.007 25/05/02,04:21:48,10,07,1, 12.0,1,1, 5.008, 10417.257, 561.567, 52927.967 25/05/02,04:21:48,11,07,1, 12.0,1,1, 5.008, 10417.249, 561.551, 52927.926 25/05/02,04:21:48,12,07,1, 12.0,1,1, 5.008, 10417.245, 561.562, 52927.955 25/05/02,04:21:48,13,07,1, 12.0,1,1, 5.008, 10417.210, 561.535, 52927.969 25/05/02,04:21:48,14,07,1, 12.0,1,1, 5.008, 10417.214, 561.550, 52927.933 25/05/02,04:21:48,15,07,1, 12.0,1,1, 5.008, 10417.219, 561.553, 52927.957 25/05/02,04:21:48,16,07,1, 12.0,1,1, 5.008, 10417.207, 561.521, 52927.981 25/05/02,04:21:48,17,07,1, 12.0,1,1, 5.008, 10417.222, 561.555, 52928.004 25/05/02,04:21:48,18,07,1, 12.0,1,1, 5.008, 10417.211, 561.579, 52928.276 25/05/02,04:21:48,19,07,1, 12.0,1,1, 5.008, 10417.231, 561.561, 52928.097 25/05/02,04:21:49,00,07,1, 11.9,1,1, 5.006, 10417.228, 561.561, 52928.097 25/05/02,04:21:49,01,07,1, 11.9,1,1, 5.006, 10417.213, 561.584, 52928.035 25/05/02,04:21:49,02,07,1, 11.9,1,1, 5.006, 10417.218, 561.568, 52927.960 25/05/02,04:21:49,03,07,1, 11.9,1,1, 5.006, 10417.231, 561.588, 52927.920 25/05/02,04:21:49,04,07,1, 11.9,1,1, 5.006, 10417.219, 561.575, 52927.983 25/05/02,04:21:49,05,07,1, 11.9,1,1, 5.006, 10417.216, 561.581, 52927.941 25/05/02,04:21:49,06,07,1, 11.9,1,1, 5.006, 10417.219, 561.558, 52927.945 25/05/02,04:21:49,07,07,1, 11.9,1,1, 5.006, 10417.187, 561.549, 52927.943 25/05/02,04:21:49,08,07,1, 11.9,1,1, 5.006, 10417.195, 561.590, 52927.975 25/05/02,04:21:49,09,07,1, 11.9,1,1, 5.006, 10417.180, 561.568, 52927.969 25/05/02,04:21:49,10,07,1, 11.9,1,1, 5.006, 10417.219, 561.596, 52927.923 25/05/02,04:21:49,11,07,1, 11.9,1,1, 5.006, 10417.206, 561.621, 52927.961 25/05/02,04:21:49,12,07,1, 11.9,1,1, 5.006, 10417.226, 561.602, 52928.011 25/05/02,04:21:49,13,07,1, 11.9,1,1, 5.006, 10417.201, 561.604, 52927.978 25/05/02,04:21:49,14,07,1, 11.9,1,1, 5.006, 10417.205, 561.581, 52927.991 25/05/02,04:21:49,15,07,1, 11.9,1,1, 5.006, 10417.194, 561.621, 52927.964 25/05/02,04:21:49,16,07,1, 11.9,1,1, 5.006, 10417.214, 561.610, 52927.943 25/05/02,04:21:49,17,07,1, 11.9,1,1, 5.006, 10417.206, 561.595, 52927.946 25/05/02,04:21:49,18,07,1, 11.9,1,1, 5.006, 10417.207, 561.618, 52927.913 25/05/02,04:21:49,19,07,1, 11.9,1,1, 5.006, 10417.197, 561.611, 52928.003 25/05/02,04:21:50,00,07,1, 11.9,1,1, 5.007, 10417.194, 561.611, 52928.003 25/05/02,04:21:50,01,07,1, 11.9,1,1, 5.007, 10417.180, 561.618, 52927.949 25/05/02,04:21:50,02,07,1, 11.9,1,1, 5.007, 10417.185, 561.623, 52927.864 25/05/02,04:21:50,03,07,1, 11.9,1,1, 5.007, 10417.190, 561.636, 52927.979 25/05/02,04:21:50,04,07,1, 11.9,1,1, 5.007, 10417.199, 561.669, 52927.947 25/05/02,04:21:50,05,07,1, 11.9,1,1, 5.007, 10417.198, 561.664, 52927.960 25/05/02,04:21:50,06,07,1, 11.9,1,1, 5.007, 10417.186, 561.656, 52928.018 25/05/02,04:21:50,07,07,1, 11.9,1,1, 5.007, 10417.171, 561.672, 52927.981 25/05/02,04:21:50,08,07,1, 11.9,1,1, 5.007, 10417.195, 561.671, 52927.981 25/05/02,04:21:50,09,07,1, 11.9,1,1, 5.007, 10417.185, 561.652, 52927.968 25/05/02,04:21:50,10,07,1, 11.9,1,1, 5.007, 10417.190, 561.655, 52927.944 25/05/02,04:21:50,11,07,1, 11.9,1,1, 5.007, 10417.161, 561.649, 52927.972 25/05/02,04:21:50,12,07,1, 11.9,1,1, 5.007, 10417.192, 561.659, 52927.931 25/05/02,04:21:50,13,07,1, 11.9,1,1, 5.007, 10417.192, 561.695, 52927.981 25/05/02,04:21:50,14,07,1, 11.9,1,1, 5.007, 10417.154, 561.683, 52927.954 25/05/02,04:21:50,15,07,1, 11.9,1,1, 5.007, 10417.192, 561.708, 52927.950 25/05/02,04:21:50,16,07,1, 11.9,1,1, 5.007, 10417.176, 561.705, 52928.082 25/05/02,04:21:50,17,07,1, 11.9,1,1, 5.007, 10417.167, 561.689, 52928.014 25/05/02,04:21:50,18,07,1, 11.9,1,1, 5.007, 10417.176, 561.708, 52927.978 25/05/02,04:21:50,19,07,1, 11.9,1,1, 5.007, 10417.154, 561.702, 52927.945 25/05/02,04:21:51,00,07,1, 11.9,1,1, 5.005, 10417.153, 561.702, 52927.945 25/05/02,04:21:51,01,07,1, 11.9,1,1, 5.005, 10417.155, 561.713, 52927.948 25/05/02,04:21:51,02,07,1, 11.9,1,1, 5.005, 10417.115, 561.734, 52928.031 25/05/02,04:21:51,03,07,1, 11.9,1,1, 5.005, 10417.112, 561.718, 52928.071 25/05/02,04:21:51,04,07,1, 11.9,1,1, 5.005, 10417.103, 561.721, 52927.947 25/05/02,04:21:51,05,07,1, 11.9,1,1, 5.005, 10417.098, 561.718, 52927.986 25/05/02,04:21:51,06,07,1, 11.9,1,1, 5.005, 10417.091, 561.744, 52928.000 25/05/02,04:21:51,07,07,1, 11.9,1,1, 5.005, 10417.068, 561.721, 52927.931 25/05/02,04:21:51,08,07,1, 11.9,1,1, 5.005, 10417.087, 561.770, 52927.966 25/05/02,04:21:51,09,07,1, 11.9,1,1, 5.005, 10417.067, 561.782, 52927.978 25/05/02,04:21:51,10,07,1, 11.9,1,1, 5.005, 10417.037, 561.776, 52927.957 25/05/02,04:21:51,11,07,1, 11.9,1,1, 5.005, 10417.035, 561.788, 52927.971 25/05/02,04:21:51,12,07,1, 11.9,1,1, 5.005, 10417.008, 561.807, 52927.956 25/05/02,04:21:51,13,07,1, 11.9,1,1, 5.005, 10416.986, 561.777, 52927.944 25/05/02,04:21:51,14,07,1, 11.9,1,1, 5.005, 10416.982, 561.807, 52927.987 25/05/02,04:21:51,15,07,1, 11.9,1,1, 5.005, 10416.963, 561.796, 52927.987 25/05/02,04:21:51,16,07,1, 11.9,1,1, 5.005, 10416.964, 561.799, 52927.926 25/05/02,04:21:51,17,07,1, 11.9,1,1, 5.005, 10416.949, 561.817, 52927.978 25/05/02,04:21:51,18,07,1, 11.9,1,1, 5.005, 10416.922, 561.830, 52927.988 25/05/02,04:21:51,19,07,1, 11.9,1,1, 5.005, 10416.910, 561.835, 52927.976 25/05/02,04:21:52,00,07,1, 11.9,1,1, 5.004, 10416.902, 561.835, 52927.976 25/05/02,04:21:52,01,07,1, 11.9,1,1, 5.004, 10416.913, 561.842, 52927.963 25/05/02,04:21:52,02,07,1, 11.9,1,1, 5.004, 10416.884, 561.877, 52927.961 25/05/02,04:21:52,03,07,1, 11.9,1,1, 5.004, 10416.855, 561.866, 52927.998 25/05/02,04:21:52,04,07,1, 11.9,1,1, 5.004, 10416.851, 561.850, 52927.937 25/05/02,04:21:52,05,07,1, 11.9,1,1, 5.004, 10416.823, 561.881, 52927.943 25/05/02,04:21:52,06,07,1, 11.9,1,1, 5.004, 10416.830, 561.874, 52927.951 25/05/02,04:21:52,07,07,1, 11.9,1,1, 5.004, 10416.785, 561.864, 52927.890 25/05/02,04:21:52,08,07,1, 11.9,1,1, 5.004, 10416.792, 561.900, 52927.989 25/05/02,04:21:52,09,07,1, 11.9,1,1, 5.004, 10416.756, 561.899, 52927.908 25/05/02,04:21:52,10,07,1, 11.9,1,1, 5.004, 10416.769, 561.914, 52927.916 25/05/02,04:21:52,11,07,1, 11.9,1,1, 5.004, 10416.747, 561.921, 52927.970 25/05/02,04:21:52,12,07,1, 11.9,1,1, 5.004, 10416.724, 561.931, 52927.963 25/05/02,04:21:52,13,07,1, 11.9,1,1, 5.004, 10416.727, 561.954, 52927.906 25/05/02,04:21:52,14,07,1, 11.9,1,1, 5.004, 10416.693, 561.950, 52927.905 25/05/02,04:21:52,15,07,1, 11.9,1,1, 5.004, 10416.705, 561.953, 52927.975 25/05/02,04:21:52,16,07,1, 11.9,1,1, 5.004, 10416.675, 561.949, 52927.942 25/05/02,04:21:52,17,07,1, 11.9,1,1, 5.004, 10416.618, 561.953, 52927.955 25/05/02,04:21:52,18,07,1, 11.9,1,1, 5.004, 10416.602, 561.939, 52927.875 25/05/02,04:21:52,19,07,1, 11.9,1,1, 5.004, 10416.618, 561.950, 52927.854 25/05/02,04:21:53,00,07,1, 11.9,1,1, 5.006, 10416.610, 561.950, 52927.854 25/05/02,04:21:53,01,07,1, 11.9,1,1, 5.006, 10416.584, 561.941, 52927.829 25/05/02,04:21:53,02,07,1, 11.9,1,1, 5.006, 10416.566, 561.958, 52927.908 25/05/02,04:21:53,03,07,1, 11.9,1,1, 5.006, 10416.579, 561.959, 52927.899 25/05/02,04:21:53,04,07,1, 11.9,1,1, 5.006, 10416.557, 561.955, 52927.863 25/05/02,04:21:53,05,07,1, 11.9,1,1, 5.006, 10416.521, 561.957, 52927.911 25/05/02,04:21:53,06,07,1, 11.9,1,1, 5.006, 10416.507, 561.977, 52927.872 25/05/02,04:21:53,07,07,1, 11.9,1,1, 5.006, 10416.496, 561.988, 52927.813 25/05/02,04:21:53,08,07,1, 11.9,1,1, 5.006, 10416.482, 561.968, 52927.875 25/05/02,04:21:53,09,07,1, 11.9,1,1, 5.006, 10416.484, 561.975, 52927.835 25/05/02,04:21:53,10,07,1, 11.9,1,1, 5.006, 10416.419, 561.950, 52927.824 25/05/02,04:21:53,11,07,1, 11.9,1,1, 5.006, 10416.413, 561.945, 52927.825 25/05/02,04:21:53,12,07,1, 11.9,1,1, 5.006, 10416.405, 561.965, 52927.754 25/05/02,04:21:53,13,07,1, 11.9,1,1, 5.006, 10416.412, 561.974, 52927.825 25/05/02,04:21:53,14,07,1, 11.9,1,1, 5.006, 10416.380, 561.953, 52927.770 25/05/02,04:21:53,15,07,1, 11.9,1,1, 5.006, 10416.395, 561.984, 52927.832 25/05/02,04:21:53,16,07,1, 11.9,1,1, 5.006, 10416.400, 561.959, 52927.859 25/05/02,04:21:53,17,07,1, 11.9,1,1, 5.006, 10416.380, 561.975, 52927.756 25/05/02,04:21:53,18,07,1, 11.9,1,1, 5.006, 10416.380, 561.966, 52927.746 25/05/02,04:21:53,19,07,1, 11.9,1,1, 5.006, 10416.341, 561.946, 52927.808 25/05/02,04:21:54,00,08,1, 11.9,1,1, 5.005, 10416.335, 561.946, 52927.808 25/05/02,04:21:54,01,08,1, 11.9,1,1, 5.005, 10416.313, 561.958, 52927.745 25/05/02,04:21:54,02,08,1, 11.9,1,1, 5.005, 10416.294, 561.921, 52927.802 25/05/02,04:21:54,03,08,1, 11.9,1,1, 5.005, 10416.289, 561.932, 52927.726 25/05/02,04:21:54,04,08,1, 11.9,1,1, 5.005, 10416.264, 561.926, 52927.761 25/05/02,04:21:54,05,08,1, 11.9,1,1, 5.005, 10416.257, 561.953, 52927.780 25/05/02,04:21:54,06,08,1, 11.9,1,1, 5.005, 10416.268, 561.945, 52927.781 25/05/02,04:21:54,07,08,1, 11.9,1,1, 5.005, 10416.245, 561.942, 52927.779 25/05/02,04:21:54,08,08,1, 11.9,1,1, 5.005, 10416.237, 561.926, 52927.756 25/05/02,04:21:54,09,08,1, 11.9,1,1, 5.005, 10416.238, 561.904, 52927.703 25/05/02,04:21:54,10,08,1, 11.9,1,1, 5.005, 10416.209, 561.880, 52927.638 25/05/02,04:21:54,11,08,1, 11.9,1,1, 5.005, 10416.189, 561.940, 52927.725 25/05/02,04:21:54,12,08,1, 11.9,1,1, 5.005, 10416.170, 561.869, 52927.689 25/05/02,04:21:54,13,08,1, 11.9,1,1, 5.005, 10416.172, 561.852, 52927.672 25/05/02,04:21:54,14,08,1, 11.9,1,1, 5.005, 10416.145, 561.876, 52927.683 25/05/02,04:21:54,15,08,1, 11.9,1,1, 5.005, 10416.116, 561.860, 52927.646 25/05/02,04:21:54,16,08,1, 11.9,1,1, 5.005, 10416.105, 561.867, 52927.668 25/05/02,04:21:54,17,08,1, 11.9,1,1, 5.005, 10416.091, 561.862, 52927.686 25/05/02,04:21:54,18,08,1, 11.9,1,1, 5.005, 10416.070, 561.848, 52927.665 25/05/02,04:21:54,19,08,1, 11.9,1,1, 5.005, 10416.077, 561.849, 52927.649 25/05/02,04:21:55,00,07,1, 12.0,1,1, 5.005, 10416.076, 561.849, 52927.649 25/05/02,04:21:55,01,07,1, 12.0,1,1, 5.005, 10416.034, 561.852, 52927.642 25/05/02,04:21:55,02,07,1, 12.0,1,1, 5.005, 10416.041, 561.862, 52927.695 25/05/02,04:21:55,03,07,1, 12.0,1,1, 5.005, 10415.990, 561.847, 52927.640 25/05/02,04:21:55,04,07,1, 12.0,1,1, 5.005, 10415.981, 561.822, 52927.613 25/05/02,04:21:55,05,07,1, 12.0,1,1, 5.005, 10415.984, 561.822, 52927.594 25/05/02,04:21:55,06,07,1, 12.0,1,1, 5.005, 10415.966, 561.817, 52927.557 25/05/02,04:21:55,07,07,1, 12.0,1,1, 5.005, 10415.941, 561.804, 52927.586 25/05/02,04:21:55,08,07,1, 12.0,1,1, 5.005, 10415.923, 561.822, 52927.623 25/05/02,04:21:55,09,07,1, 12.0,1,1, 5.005, 10415.909, 561.788, 52927.491 25/05/02,04:21:55,10,07,1, 12.0,1,1, 5.005, 10415.903, 561.822, 52927.561 25/05/02,04:21:55,11,07,1, 12.0,1,1, 5.005, 10415.903, 561.835, 52927.668 25/05/02,04:21:55,12,07,1, 12.0,1,1, 5.005, 10415.878, 561.804, 52927.533 25/05/02,04:21:55,13,07,1, 12.0,1,1, 5.005, 10415.871, 561.842, 52927.588 25/05/02,04:21:55,14,07,1, 12.0,1,1, 5.005, 10415.868, 561.819, 52927.558 25/05/02,04:21:55,15,07,1, 12.0,1,1, 5.005, 10415.860, 561.811, 52927.538 25/05/02,04:21:55,16,07,1, 12.0,1,1, 5.005, 10415.846, 561.837, 52927.501 25/05/02,04:21:55,17,07,1, 12.0,1,1, 5.005, 10415.827, 561.805, 52927.513 25/05/02,04:21:55,18,07,1, 12.0,1,1, 5.005, 10415.806, 561.804, 52927.504 25/05/02,04:21:55,19,07,1, 12.0,1,1, 5.005, 10415.768, 561.793, 52927.506 25/05/02,04:21:56,00,07,1, 11.9,1,1, 5.009, 10415.767, 561.793, 52927.506 25/05/02,04:21:56,01,07,1, 11.9,1,1, 5.009, 10415.784, 561.833, 52927.520 25/05/02,04:21:56,02,07,1, 11.9,1,1, 5.009, 10415.769, 561.822, 52927.496 25/05/02,04:21:56,03,07,1, 11.9,1,1, 5.009, 10415.758, 561.842, 52927.513 25/05/02,04:21:56,04,07,1, 11.9,1,1, 5.009, 10415.743, 561.859, 52927.534 25/05/02,04:21:56,05,07,1, 11.9,1,1, 5.009, 10415.750, 561.849, 52927.460 25/05/02,04:21:56,06,07,1, 11.9,1,1, 5.009, 10415.737, 561.891, 52927.535 25/05/02,04:21:56,07,07,1, 11.9,1,1, 5.009, 10415.712, 561.892, 52927.457 25/05/02,04:21:56,08,07,1, 11.9,1,1, 5.009, 10415.675, 561.863, 52927.449 25/05/02,04:21:56,09,07,1, 11.9,1,1, 5.009, 10415.686, 561.898, 52927.475 25/05/02,04:21:56,10,07,1, 11.9,1,1, 5.009, 10415.677, 561.878, 52927.452 25/05/02,04:21:56,11,07,1, 11.9,1,1, 5.009, 10415.674, 561.933, 52927.444 25/05/02,04:21:56,12,07,1, 11.9,1,1, 5.009, 10415.658, 561.950, 52927.458 25/05/02,04:21:56,13,07,1, 11.9,1,1, 5.009, 10415.634, 561.912, 52927.419 25/05/02,04:21:56,14,07,1, 11.9,1,1, 5.009, 10415.670, 561.958, 52927.522 25/05/02,04:21:56,15,07,1, 11.9,1,1, 5.009, 10415.636, 561.997, 52927.527 25/05/02,04:21:56,16,07,1, 11.9,1,1, 5.009, 10415.631, 561.994, 52927.451 25/05/02,04:21:56,17,07,1, 11.9,1,1, 5.009, 10415.615, 562.022, 52927.517 25/05/02,04:21:56,18,07,1, 11.9,1,1, 5.009, 10415.652, 562.028, 52927.496 25/05/02,04:21:56,19,07,1, 11.9,1,1, 5.009, 10415.638, 562.018, 52927.448 25/05/02,04:21:57,00,08,1, 11.9,1,1, 5.007, 10415.634, 562.018, 52927.448 25/05/02,04:21:57,01,08,1, 11.9,1,1, 5.007, 10415.619, 562.055, 52927.429 25/05/02,04:21:57,02,08,1, 11.9,1,1, 5.007, 10415.610, 562.075, 52927.533 25/05/02,04:21:57,03,08,1, 11.9,1,1, 5.007, 10415.585, 562.116, 52927.645 25/05/02,04:21:57,04,08,1, 11.9,1,1, 5.007, 10415.628, 562.126, 52927.547 25/05/02,04:21:57,05,08,1, 11.9,1,1, 5.007, 10415.580, 562.124, 52927.644 25/05/02,04:21:57,06,08,1, 11.9,1,1, 5.007, 10415.585, 562.137, 52927.578 25/05/02,04:21:57,07,08,1, 11.9,1,1, 5.007, 10415.614, 562.171, 52927.583 25/05/02,04:21:57,08,08,1, 11.9,1,1, 5.007, 10415.604, 562.189, 52927.503 25/05/02,04:21:57,09,08,1, 11.9,1,1, 5.007, 10415.584, 562.188, 52927.554 25/05/02,04:21:57,10,08,1, 11.9,1,1, 5.007, 10415.585, 562.227, 52927.545 25/05/02,04:21:57,11,08,1, 11.9,1,1, 5.007, 10415.588, 562.230, 52927.553 25/05/02,04:21:57,12,08,1, 11.9,1,1, 5.007, 10415.575, 562.267, 52927.543 25/05/02,04:21:57,13,08,1, 11.9,1,1, 5.007, 10415.597, 562.273, 52927.571 25/05/02,04:21:57,14,08,1, 11.9,1,1, 5.007, 10415.558, 562.273, 52927.552 25/05/02,04:21:57,15,08,1, 11.9,1,1, 5.007, 10415.555, 562.289, 52927.573 25/05/02,04:21:57,16,08,1, 11.9,1,1, 5.007, 10415.558, 562.299, 52927.560 25/05/02,04:21:57,17,08,1, 11.9,1,1, 5.007, 10415.534, 562.323, 52927.545 25/05/02,04:21:57,18,08,1, 11.9,1,1, 5.007, 10415.527, 562.347, 52927.603 25/05/02,04:21:57,19,08,1, 11.9,1,1, 5.007, 10415.522, 562.369, 52927.563 25/05/02,04:21:58,00,07,1, 11.9,1,1, 5.008, 10415.517, 562.369, 52927.563 25/05/02,04:21:58,01,07,1, 11.9,1,1, 5.008, 10415.504, 562.403, 52927.590 25/05/02,04:21:58,02,07,1, 11.9,1,1, 5.008, 10415.487, 562.408, 52927.527 25/05/02,04:21:58,03,07,1, 11.9,1,1, 5.008, 10415.475, 562.417, 52927.583 25/05/02,04:21:58,04,07,1, 11.9,1,1, 5.008, 10415.466, 562.441, 52927.582 25/05/02,04:21:58,05,07,1, 11.9,1,1, 5.008, 10415.455, 562.457, 52927.546 25/05/02,04:21:58,06,07,1, 11.9,1,1, 5.008, 10415.453, 562.473, 52927.560 25/05/02,04:21:58,07,07,1, 11.9,1,1, 5.008, 10415.457, 562.454, 52927.535 25/05/02,04:21:58,08,07,1, 11.9,1,1, 5.008, 10415.450, 562.479, 52927.542 25/05/02,04:21:58,09,07,1, 11.9,1,1, 5.008, 10415.450, 562.481, 52927.522 25/05/02,04:21:58,10,07,1, 11.9,1,1, 5.008, 10415.433, 562.485, 52927.525 25/05/02,04:21:58,11,07,1, 11.9,1,1, 5.008, 10415.411, 562.546, 52927.649 25/05/02,04:21:58,12,07,1, 11.9,1,1, 5.008, 10415.394, 562.552, 52927.589 25/05/02,04:21:58,13,07,1, 11.9,1,1, 5.008, 10415.387, 562.547, 52927.585 25/05/02,04:21:58,14,07,1, 11.9,1,1, 5.008, 10415.377, 562.590, 52927.591 25/05/02,04:21:58,15,07,1, 11.9,1,1, 5.008, 10415.377, 562.617, 52927.514 25/05/02,04:21:58,16,07,1, 11.9,1,1, 5.008, 10415.366, 562.598, 52927.608 25/05/02,04:21:58,17,07,1, 11.9,1,1, 5.008, 10415.363, 562.627, 52927.557 25/05/02,04:21:58,18,07,1, 11.9,1,1, 5.008, 10415.350, 562.625, 52927.630 25/05/02,04:21:58,19,07,1, 11.9,1,1, 5.008, 10415.311, 562.676, 52927.538 25/05/02,04:21:59,00,08,1, 12.0,1,1, 5.005, 10415.308, 562.676, 52927.538 25/05/02,04:21:59,01,08,1, 12.0,1,1, 5.005, 10415.294, 562.704, 52927.564 25/05/02,04:21:59,02,08,1, 12.0,1,1, 5.005, 10415.314, 562.726, 52927.599 25/05/02,04:21:59,03,08,1, 12.0,1,1, 5.005, 10415.275, 562.737, 52927.598 25/05/02,04:21:59,04,08,1, 12.0,1,1, 5.005, 10415.278, 562.754, 52927.620 25/05/02,04:21:59,05,08,1, 12.0,1,1, 5.005, 10415.266, 562.783, 52927.584 25/05/02,04:21:59,06,08,1, 12.0,1,1, 5.005, 10415.248, 562.800, 52927.558 25/05/02,04:21:59,07,08,1, 12.0,1,1, 5.005, 10415.238, 562.799, 52927.551 25/05/02,04:21:59,08,08,1, 12.0,1,1, 5.005, 10415.216, 562.841, 52927.615 25/05/02,04:21:59,09,08,1, 12.0,1,1, 5.005, 10415.218, 562.851, 52927.390 25/05/02,04:21:59,10,08,1, 12.0,1,1, 5.005, 10415.244, 562.856, 52927.574 25/05/02,04:21:59,11,08,1, 12.0,1,1, 5.005, 10415.205, 562.869, 52927.569 25/05/02,04:21:59,12,08,1, 12.0,1,1, 5.005, 10415.194, 562.923, 52927.616 25/05/02,04:21:59,13,08,1, 12.0,1,1, 5.005, 10415.195, 562.923, 52927.608 25/05/02,04:21:59,14,08,1, 12.0,1,1, 5.005, 10415.166, 562.935, 52927.591 25/05/02,04:21:59,15,08,1, 12.0,1,1, 5.005, 10415.176, 562.983, 52927.579 25/05/02,04:21:59,16,08,1, 12.0,1,1, 5.005, 10415.181, 562.981, 52927.603 25/05/02,04:21:59,17,08,1, 12.0,1,1, 5.005, 10415.152, 563.011, 52927.615 25/05/02,04:21:59,18,08,1, 12.0,1,1, 5.005, 10415.156, 563.037, 52927.611 25/05/02,04:21:59,19,08,1, 12.0,1,1, 5.005, 10415.122, 563.037, 52927.603 25/05/02,04:22:00,00,07,1, 11.9,1,1, 5.008, 10415.117, 563.037, 52927.603 25/05/02,04:22:00,01,07,1, 11.9,1,1, 5.008, 10415.105, 563.074, 52927.590 25/05/02,04:22:00,02,07,1, 11.9,1,1, 5.008, 10415.089, 563.073, 52927.520 25/05/02,04:22:00,03,07,1, 11.9,1,1, 5.008, 10415.083, 563.073, 52927.479 25/05/02,04:22:00,04,07,1, 11.9,1,1, 5.008, 10415.063, 563.071, 52927.509 25/05/02,04:22:00,05,07,1, 11.9,1,1, 5.008, 10415.075, 563.122, 52927.517 25/05/02,04:22:00,06,07,1, 11.9,1,1, 5.008, 10415.061, 563.147, 52927.539 25/05/02,04:22:00,07,07,1, 11.9,1,1, 5.008, 10415.043, 563.176, 52927.494 25/05/02,04:22:00,08,07,1, 11.9,1,1, 5.008, 10415.034, 563.194, 52927.542 25/05/02,04:22:00,09,07,1, 11.9,1,1, 5.008, 10415.030, 563.218, 52927.566 25/05/02,04:22:00,10,07,1, 11.9,1,1, 5.008, 10415.025, 563.231, 52927.559 25/05/02,04:22:00,11,07,1, 11.9,1,1, 5.008, 10415.000, 563.236, 52927.547 25/05/02,04:22:00,12,07,1, 11.9,1,1, 5.008, 10414.957, 563.240, 52927.477 25/05/02,04:22:00,13,07,1, 11.9,1,1, 5.008, 10414.983, 563.238, 52927.527 25/05/02,04:22:00,14,07,1, 11.9,1,1, 5.008, 10414.959, 563.235, 52927.520 25/05/02,04:22:00,15,07,1, 11.9,1,1, 5.008, 10414.946, 563.268, 52927.524 25/05/02,04:22:00,16,07,1, 11.9,1,1, 5.008, 10414.956, 563.287, 52927.537 25/05/02,04:22:00,17,07,1, 11.9,1,1, 5.008, 10414.918, 563.299, 52927.538 25/05/02,04:22:00,18,07,1, 11.9,1,1, 5.008, 10414.895, 563.341, 52927.560 25/05/02,04:22:00,19,07,1, 11.9,1,1, 5.008, 10414.900, 563.369, 52927.543 25/05/02,04:22:01,00,07,1, 11.9,1,1, 5.009, 10414.900, 563.369, 52927.543 25/05/02,04:22:01,01,07,1, 11.9,1,1, 5.009, 10414.879, 563.393, 52927.581 25/05/02,04:22:01,02,07,1, 11.9,1,1, 5.009, 10414.876, 563.409, 52927.581 25/05/02,04:22:01,03,07,1, 11.9,1,1, 5.009, 10414.851, 563.404, 52927.552 25/05/02,04:22:01,04,07,1, 11.9,1,1, 5.009, 10414.822, 563.460, 52927.577 25/05/02,04:22:01,05,07,1, 11.9,1,1, 5.009, 10414.810, 563.421, 52927.512 25/05/02,04:22:01,06,07,1, 11.9,1,1, 5.009, 10414.782, 563.489, 52927.592 25/05/02,04:22:01,07,07,1, 11.9,1,1, 5.009, 10414.788, 563.491, 52927.551 25/05/02,04:22:01,08,07,1, 11.9,1,1, 5.009, 10414.766, 563.492, 52927.559 25/05/02,04:22:01,09,07,1, 11.9,1,1, 5.009, 10414.754, 563.517, 52927.573 25/05/02,04:22:01,10,07,1, 11.9,1,1, 5.009, 10414.751, 563.504, 52927.560 25/05/02,04:22:01,11,07,1, 11.9,1,1, 5.009, 10414.759, 563.571, 52927.596 25/05/02,04:22:01,12,07,1, 11.9,1,1, 5.009, 10414.741, 563.595, 52927.603 25/05/02,04:22:01,13,07,1, 11.9,1,1, 5.009, 10414.724, 563.607, 52927.579 25/05/02,04:22:01,14,07,1, 11.9,1,1, 5.009, 10414.723, 563.624, 52927.610 25/05/02,04:22:01,15,07,1, 11.9,1,1, 5.009, 10414.704, 563.655, 52927.594 25/05/02,04:22:01,16,07,1, 11.9,1,1, 5.009, 10414.706, 563.653, 52927.569 25/05/02,04:22:01,17,07,1, 11.9,1,1, 5.009, 10414.668, 563.703, 52927.586 25/05/02,04:22:01,18,07,1, 11.9,1,1, 5.009, 10414.657, 563.660, 52927.546 25/05/02,04:22:01,19,07,1, 11.9,1,1, 5.009, 10414.664, 563.669, 52927.555 25/05/02,04:22:02,00,07,1, 12.0,1,1, 5.008, 10414.658, 563.669, 52927.555 25/05/02,04:22:02,01,07,1, 12.0,1,1, 5.008, 10414.635, 563.722, 52927.569 25/05/02,04:22:02,02,07,1, 12.0,1,1, 5.008, 10414.642, 563.774, 52927.566 25/05/02,04:22:02,03,07,1, 12.0,1,1, 5.008, 10414.634, 563.789, 52927.580 25/05/02,04:22:02,04,07,1, 12.0,1,1, 5.008, 10414.624, 563.809, 52927.566 25/05/02,04:22:02,05,07,1, 12.0,1,1, 5.008, 10414.625, 563.857, 52927.624 25/05/02,04:22:02,06,07,1, 12.0,1,1, 5.008, 10414.622, 563.870, 52927.552 25/05/02,04:22:02,07,07,1, 12.0,1,1, 5.008, 10414.598, 563.877, 52927.585 25/05/02,04:22:02,08,07,1, 12.0,1,1, 5.008, 10414.609, 563.904, 52927.661 25/05/02,04:22:02,09,07,1, 12.0,1,1, 5.008, 10414.576, 563.888, 52927.580 25/05/02,04:22:02,10,07,1, 12.0,1,1, 5.008, 10414.577, 563.915, 52927.564 25/05/02,04:22:02,11,07,1, 12.0,1,1, 5.008, 10414.575, 563.933, 52927.533 25/05/02,04:22:02,12,07,1, 12.0,1,1, 5.008, 10414.561, 563.938, 52927.553 25/05/02,04:22:02,13,07,1, 12.0,1,1, 5.008, 10414.561, 563.967, 52927.632 25/05/02,04:22:02,14,07,1, 12.0,1,1, 5.008, 10414.556, 563.992, 52927.398 25/05/02,04:22:02,15,07,1, 12.0,1,1, 5.008, 10414.528, 564.015, 52927.616 25/05/02,04:22:02,16,07,1, 12.0,1,1, 5.008, 10414.529, 564.092, 52927.669 25/05/02,04:22:02,17,07,1, 12.0,1,1, 5.008, 10414.528, 564.064, 52927.516 25/05/02,04:22:02,18,07,1, 12.0,1,1, 5.008, 10414.511, 564.085, 52927.584 25/05/02,04:22:02,19,07,1, 12.0,1,1, 5.008, 10414.507, 564.114, 52927.705 25/05/02,04:22:03,00,07,1, 11.9,1,1, 5.009, 10414.499, 564.114, 52927.705 25/05/02,04:22:03,01,07,1, 11.9,1,1, 5.009, 10414.450, 564.129, 52927.597 25/05/02,04:22:03,02,07,1, 11.9,1,1, 5.009, 10414.478, 564.137, 52927.615 25/05/02,04:22:03,03,07,1, 11.9,1,1, 5.009, 10414.433, 564.115, 52927.634 25/05/02,04:22:03,04,07,1, 11.9,1,1, 5.009, 10414.453, 564.191, 52927.692 25/05/02,04:22:03,05,07,1, 11.9,1,1, 5.009, 10414.421, 564.200, 52927.616 25/05/02,04:22:03,06,07,1, 11.9,1,1, 5.009, 10414.431, 564.216, 52927.596 25/05/02,04:22:03,07,07,1, 11.9,1,1, 5.009, 10414.433, 564.302, 52927.646 25/05/02,04:22:03,08,07,1, 11.9,1,1, 5.009, 10414.408, 564.304, 52927.703 25/05/02,04:22:03,09,07,1, 11.9,1,1, 5.009, 10414.415, 564.312, 52927.682 25/05/02,04:22:03,10,07,1, 11.9,1,1, 5.009, 10414.405, 564.294, 52927.712 25/05/02,04:22:03,11,07,1, 11.9,1,1, 5.009, 10414.396, 564.327, 52927.672 25/05/02,04:22:03,12,07,1, 11.9,1,1, 5.009, 10414.378, 564.343, 52927.660 25/05/02,04:22:03,13,07,1, 11.9,1,1, 5.009, 10414.371, 564.339, 52927.608 25/05/02,04:22:03,14,07,1, 11.9,1,1, 5.009, 10414.392, 564.364, 52927.685 25/05/02,04:22:03,15,07,1, 11.9,1,1, 5.009, 10414.375, 564.396, 52927.607 25/05/02,04:22:03,16,07,1, 11.9,1,1, 5.009, 10414.404, 564.391, 52927.774 25/05/02,04:22:03,17,07,1, 11.9,1,1, 5.009, 10414.309, 564.427, 52927.782 25/05/02,04:22:03,18,07,1, 11.9,1,1, 5.009, 10414.353, 564.446, 52927.804 25/05/02,04:22:03,19,07,1, 11.9,1,1, 5.009, 10414.362, 564.461, 52927.607 25/05/02,04:22:04,00,07,1, 11.9,1,1, 5.008, 10414.357, 564.461, 52927.607 25/05/02,04:22:04,01,07,1, 11.9,1,1, 5.008, 10414.320, 564.520, 52927.665 25/05/02,04:22:04,02,07,1, 11.9,1,1, 5.008, 10414.317, 564.510, 52927.663 25/05/02,04:22:04,03,07,1, 11.9,1,1, 5.008, 10414.307, 564.529, 52927.726 25/05/02,04:22:04,04,07,1, 11.9,1,1, 5.008, 10414.293, 564.565, 52927.732 25/05/02,04:22:04,05,07,1, 11.9,1,1, 5.008, 10414.299, 564.580, 52927.706 25/05/02,04:22:04,06,07,1, 11.9,1,1, 5.008, 10414.237, 564.593, 52927.670 25/05/02,04:22:04,07,07,1, 11.9,1,1, 5.008, 10414.229, 564.593, 52927.715 25/05/02,04:22:04,08,07,1, 11.9,1,1, 5.008, 10414.243, 564.611, 52927.691 25/05/02,04:22:04,09,07,1, 11.9,1,1, 5.008, 10414.242, 564.644, 52927.702 25/05/02,04:22:04,10,07,1, 11.9,1,1, 5.008, 10414.227, 564.667, 52927.724 25/05/02,04:22:04,11,07,1, 11.9,1,1, 5.008, 10414.220, 564.689, 52927.706 25/05/02,04:22:04,12,07,1, 11.9,1,1, 5.008, 10414.194, 564.724, 52927.746 25/05/02,04:22:04,13,07,1, 11.9,1,1, 5.008, 10414.184, 564.740, 52927.724 25/05/02,04:22:04,14,07,1, 11.9,1,1, 5.008, 10414.159, 564.757, 52927.745 25/05/02,04:22:04,15,07,1, 11.9,1,1, 5.008, 10414.144, 564.771, 52927.731 25/05/02,04:22:04,16,07,1, 11.9,1,1, 5.008, 10414.118, 564.782, 52927.754 25/05/02,04:22:04,17,07,1, 11.9,1,1, 5.008, 10414.116, 564.802, 52927.740 25/05/02,04:22:04,18,07,1, 11.9,1,1, 5.008, 10414.099, 564.798, 52927.716 25/05/02,04:22:04,19,07,1, 11.9,1,1, 5.008, 10414.105, 564.837, 52927.704 25/05/02,04:22:05,00,07,1, 11.9,1,1, 5.005, 10414.099, 564.837, 52927.704 25/05/02,04:22:05,01,07,1, 11.9,1,1, 5.005, 10414.059, 564.869, 52927.756 25/05/02,04:22:05,02,07,1, 11.9,1,1, 5.005, 10414.041, 564.913, 52927.706 25/05/02,04:22:05,03,07,1, 11.9,1,1, 5.005, 10414.024, 564.926, 52927.729 25/05/02,04:22:05,04,07,1, 11.9,1,1, 5.005, 10414.009, 564.958, 52927.804 25/05/02,04:22:05,05,07,1, 11.9,1,1, 5.005, 10414.020, 564.981, 52927.811 25/05/02,04:22:05,06,07,1, 11.9,1,1, 5.005, 10414.013, 564.987, 52927.755 25/05/02,04:22:05,07,07,1, 11.9,1,1, 5.005, 10414.011, 565.043, 52927.786 25/05/02,04:22:05,08,07,1, 11.9,1,1, 5.005, 10414.006, 565.021, 52927.753 25/05/02,04:22:05,09,07,1, 11.9,1,1, 5.005, 10413.981, 565.035, 52927.691 25/05/02,04:22:05,10,07,1, 11.9,1,1, 5.005, 10413.961, 565.081, 52927.739 25/05/02,04:22:05,11,07,1, 11.9,1,1, 5.005, 10413.957, 565.097, 52927.762 25/05/02,04:22:05,12,07,1, 11.9,1,1, 5.005, 10413.947, 565.100, 52927.737 25/05/02,04:22:05,13,07,1, 11.9,1,1, 5.005, 10413.937, 565.139, 52927.841 25/05/02,04:22:05,14,07,1, 11.9,1,1, 5.005, 10413.926, 565.138, 52927.759 25/05/02,04:22:05,15,07,1, 11.9,1,1, 5.005, 10413.944, 565.202, 52927.795 25/05/02,04:22:05,16,07,1, 11.9,1,1, 5.005, 10413.951, 565.216, 52927.858 25/05/02,04:22:05,17,07,1, 11.9,1,1, 5.005, 10413.959, 565.246, 52927.845 25/05/02,04:22:05,18,07,1, 11.9,1,1, 5.005, 10413.931, 565.285, 52927.818 25/05/02,04:22:05,19,07,1, 11.9,1,1, 5.005, 10413.928, 565.279, 52927.791 25/05/02,04:22:06,00,07,1, 11.9,1,1, 5.009, 10413.923, 565.279, 52927.791 25/05/02,04:22:06,01,07,1, 11.9,1,1, 5.009, 10413.917, 565.309, 52927.761 25/05/02,04:22:06,02,07,1, 11.9,1,1, 5.009, 10413.919, 565.313, 52927.743 25/05/02,04:22:06,03,07,1, 11.9,1,1, 5.009, 10413.915, 565.350, 52927.838 25/05/02,04:22:06,04,07,1, 11.9,1,1, 5.009, 10413.906, 565.350, 52927.837 25/05/02,04:22:06,05,07,1, 11.9,1,1, 5.009, 10413.873, 565.366, 52927.821 25/05/02,04:22:06,06,07,1, 11.9,1,1, 5.009, 10413.930, 565.408, 52927.778 25/05/02,04:22:06,07,07,1, 11.9,1,1, 5.009, 10413.933, 565.448, 52927.874 25/05/02,04:22:06,08,07,1, 11.9,1,1, 5.009, 10413.927, 565.458, 52927.868 25/05/02,04:22:06,09,07,1, 11.9,1,1, 5.009, 10413.932, 565.501, 52927.895 25/05/02,04:22:06,10,07,1, 11.9,1,1, 5.009, 10413.908, 565.497, 52927.787 25/05/02,04:22:06,11,07,1, 11.9,1,1, 5.009, 10413.900, 565.496, 52927.856 25/05/02,04:22:06,12,07,1, 11.9,1,1, 5.009, 10413.925, 565.560, 52927.875 25/05/02,04:22:06,13,07,1, 11.9,1,1, 5.009, 10413.904, 565.522, 52927.824 25/05/02,04:22:06,14,07,1, 11.9,1,1, 5.009, 10413.902, 565.543, 52927.830 25/05/02,04:22:06,15,07,1, 11.9,1,1, 5.009, 10413.878, 565.574, 52927.806 25/05/02,04:22:06,16,07,1, 11.9,1,1, 5.009, 10413.877, 565.546, 52927.842 25/05/02,04:22:06,17,07,1, 11.9,1,1, 5.009, 10413.858, 565.581, 52927.831 25/05/02,04:22:06,18,07,1, 11.9,1,1, 5.009, 10413.850, 565.632, 52927.817 25/05/02,04:22:06,19,07,1, 11.9,1,1, 5.009, 10413.873, 565.668, 52927.836 25/05/02,04:22:07,00,07,1, 11.9,1,1, 5.005, 10413.873, 565.668, 52927.836 25/05/02,04:22:07,01,07,1, 11.9,1,1, 5.005, 10413.883, 565.699, 52927.822 25/05/02,04:22:07,02,07,1, 11.9,1,1, 5.005, 10413.842, 565.714, 52927.813 25/05/02,04:22:07,03,07,1, 11.9,1,1, 5.005, 10413.845, 565.728, 52927.862 25/05/02,04:22:07,04,07,1, 11.9,1,1, 5.005, 10413.848, 565.729, 52927.925 25/05/02,04:22:07,05,07,1, 11.9,1,1, 5.005, 10413.856, 565.767, 52927.809 25/05/02,04:22:07,06,07,1, 11.9,1,1, 5.005, 10413.837, 565.767, 52927.789 25/05/02,04:22:07,07,07,1, 11.9,1,1, 5.005, 10413.810, 565.769, 52927.822 25/05/02,04:22:07,08,07,1, 11.9,1,1, 5.005, 10413.792, 565.833, 52927.818 25/05/02,04:22:07,09,07,1, 11.9,1,1, 5.005, 10413.749, 565.840, 52927.838 25/05/02,04:22:07,10,07,1, 11.9,1,1, 5.005, 10413.777, 565.862, 52927.886 25/05/02,04:22:07,11,07,1, 11.9,1,1, 5.005, 10413.784, 565.926, 52927.865 25/05/02,04:22:07,12,07,1, 11.9,1,1, 5.005, 10413.767, 565.931, 52927.780 25/05/02,04:22:07,13,07,1, 11.9,1,1, 5.005, 10413.750, 565.952, 52927.824 25/05/02,04:22:07,14,07,1, 11.9,1,1, 5.005, 10413.751, 566.011, 52927.838 25/05/02,04:22:07,15,07,1, 11.9,1,1, 5.005, 10413.720, 566.008, 52927.869 25/05/02,04:22:07,16,07,1, 11.9,1,1, 5.005, 10413.716, 566.041, 52927.866 25/05/02,04:22:07,17,07,1, 11.9,1,1, 5.005, 10413.701, 566.046, 52927.841 25/05/02,04:22:07,18,07,1, 11.9,1,1, 5.005, 10413.678, 566.070, 52927.750 25/05/02,04:22:07,19,07,1, 11.9,1,1, 5.005, 10413.685, 566.104, 52927.819 25/05/02,04:22:08,00,07,1, 11.9,1,1, 5.006, 10413.681, 566.104, 52927.819 25/05/02,04:22:08,01,07,1, 11.9,1,1, 5.006, 10413.642, 566.150, 52927.872 25/05/02,04:22:08,02,07,1, 11.9,1,1, 5.006, 10413.682, 566.202, 52927.874 25/05/02,04:22:08,03,07,1, 11.9,1,1, 5.006, 10413.664, 566.218, 52927.879 25/05/02,04:22:08,04,07,1, 11.9,1,1, 5.006, 10413.639, 566.270, 52927.875 25/05/02,04:22:08,05,07,1, 11.9,1,1, 5.006, 10413.640, 566.293, 52927.906 25/05/02,04:22:08,06,07,1, 11.9,1,1, 5.006, 10413.637, 566.307, 52927.806 25/05/02,04:22:08,07,07,1, 11.9,1,1, 5.006, 10413.620, 566.322, 52927.781 25/05/02,04:22:08,08,07,1, 11.9,1,1, 5.006, 10413.612, 566.360, 52927.881 25/05/02,04:22:08,09,07,1, 11.9,1,1, 5.006, 10413.601, 566.367, 52927.808 25/05/02,04:22:08,10,07,1, 11.9,1,1, 5.006, 10413.594, 566.389, 52927.811 25/05/02,04:22:08,11,07,1, 11.9,1,1, 5.006, 10413.570, 566.389, 52927.817 25/05/02,04:22:08,12,07,1, 11.9,1,1, 5.006, 10413.543, 566.439, 52927.809 25/05/02,04:22:08,13,07,1, 11.9,1,1, 5.006, 10413.556, 566.485, 52927.864 25/05/02,04:22:08,14,07,1, 11.9,1,1, 5.006, 10413.543, 566.488, 52927.765 25/05/02,04:22:08,15,07,1, 11.9,1,1, 5.006, 10413.539, 566.533, 52927.812 25/05/02,04:22:08,16,07,1, 11.9,1,1, 5.006, 10413.541, 566.562, 52927.779 25/05/02,04:22:08,17,07,1, 11.9,1,1, 5.006, 10413.528, 566.585, 52927.749 25/05/02,04:22:08,18,07,1, 11.9,1,1, 5.006, 10413.498, 566.624, 52927.875 25/05/02,04:22:08,19,07,1, 11.9,1,1, 5.006, 10413.495, 566.644, 52927.830 25/05/02,04:22:09,00,07,1, 11.9,1,1, 5.008, 10413.489, 566.644, 52927.830 25/05/02,04:22:09,01,07,1, 11.9,1,1, 5.008, 10413.477, 566.686, 52927.816 25/05/02,04:22:09,02,07,1, 11.9,1,1, 5.008, 10413.440, 566.678, 52927.786 25/05/02,04:22:09,03,07,1, 11.9,1,1, 5.008, 10413.434, 566.716, 52927.758 25/05/02,04:22:09,04,07,1, 11.9,1,1, 5.008, 10413.450, 566.727, 52927.749 25/05/02,04:22:09,05,07,1, 11.9,1,1, 5.008, 10413.422, 566.748, 52927.811 25/05/02,04:22:09,06,07,1, 11.9,1,1, 5.008, 10413.394, 566.799, 52927.786 25/05/02,04:22:09,07,07,1, 11.9,1,1, 5.008, 10413.435, 566.820, 52927.755 25/05/02,04:22:09,08,07,1, 11.9,1,1, 5.008, 10413.406, 566.838, 52927.775 25/05/02,04:22:09,09,07,1, 11.9,1,1, 5.008, 10413.396, 566.852, 52927.719 25/05/02,04:22:09,10,07,1, 11.9,1,1, 5.008, 10413.397, 566.844, 52927.770 25/05/02,04:22:09,11,07,1, 11.9,1,1, 5.008, 10413.382, 566.867, 52927.738 25/05/02,04:22:09,12,07,1, 11.9,1,1, 5.008, 10413.370, 566.894, 52927.720 25/05/02,04:22:09,13,07,1, 11.9,1,1, 5.008, 10413.352, 566.879, 52927.702 25/05/02,04:22:09,14,07,1, 11.9,1,1, 5.008, 10413.354, 566.916, 52927.711 25/05/02,04:22:09,15,07,1, 11.9,1,1, 5.008, 10413.353, 566.922, 52927.649 25/05/02,04:22:09,16,07,1, 11.9,1,1, 5.008, 10413.316, 566.935, 52927.698 25/05/02,04:22:09,17,07,1, 11.9,1,1, 5.008, 10413.311, 566.985, 52927.754 25/05/02,04:22:09,18,07,1, 11.9,1,1, 5.008, 10413.313, 566.967, 52927.708 25/05/02,04:22:09,19,07,1, 11.9,1,1, 5.008, 10413.292, 567.001, 52927.719 25/05/02,04:22:10,00,07,1, 11.9,1,1, 5.003, 10413.289, 567.001, 52927.719 25/05/02,04:22:10,01,07,1, 11.9,1,1, 5.003, 10413.258, 567.019, 52927.704 25/05/02,04:22:10,02,07,1, 11.9,1,1, 5.003, 10413.309, 567.028, 52927.445 25/05/02,04:22:10,03,07,1, 11.9,1,1, 5.003, 10413.273, 567.024, 52927.580 25/05/02,04:22:10,04,07,1, 11.9,1,1, 5.003, 10413.232, 567.036, 52927.631 25/05/02,04:22:10,05,07,1, 11.9,1,1, 5.003, 10413.233, 567.058, 52927.647 25/05/02,04:22:10,06,07,1, 11.9,1,1, 5.003, 10413.256, 567.057, 52927.632 25/05/02,04:22:10,07,07,1, 11.9,1,1, 5.003, 10413.214, 567.043, 52927.603 25/05/02,04:22:10,08,07,1, 11.9,1,1, 5.003, 10413.204, 567.092, 52927.662 25/05/02,04:22:10,09,07,1, 11.9,1,1, 5.003, 10413.214, 567.077, 52927.648 25/05/02,04:22:10,10,07,1, 11.9,1,1, 5.003, 10413.189, 567.091, 52927.621 25/05/02,04:22:10,11,07,1, 11.9,1,1, 5.003, 10413.163, 567.108, 52927.632 25/05/02,04:22:10,12,07,1, 11.9,1,1, 5.003, 10413.171, 567.102, 52927.605 25/05/02,04:22:10,13,07,1, 11.9,1,1, 5.003, 10413.166, 567.131, 52927.649 25/05/02,04:22:10,14,07,1, 11.9,1,1, 5.003, 10413.145, 567.108, 52927.603 25/05/02,04:22:10,15,07,1, 11.9,1,1, 5.003, 10413.120, 567.108, 52927.611 25/05/02,04:22:10,16,07,1, 11.9,1,1, 5.003, 10413.150, 567.139, 52927.591 25/05/02,04:22:10,17,07,1, 11.9,1,1, 5.003, 10413.102, 567.113, 52927.536 25/05/02,04:22:10,18,07,1, 11.9,1,1, 5.003, 10413.092, 567.108, 52927.472 25/05/02,04:22:10,19,07,1, 11.9,1,1, 5.003, 10413.103, 567.131, 52927.561 25/05/02,04:22:11,00,08,1, 11.9,1,1, 5.008, 10413.097, 567.131, 52927.561 25/05/02,04:22:11,01,08,1, 11.9,1,1, 5.008, 10413.073, 567.139, 52927.521 25/05/02,04:22:11,02,08,1, 11.9,1,1, 5.008, 10413.069, 567.170, 52927.527 25/05/02,04:22:11,03,08,1, 11.9,1,1, 5.008, 10413.038, 567.149, 52927.443 25/05/02,04:22:11,04,08,1, 11.9,1,1, 5.008, 10413.058, 567.171, 52927.537 25/05/02,04:22:11,05,08,1, 11.9,1,1, 5.008, 10413.047, 567.159, 52927.449 25/05/02,04:22:11,06,08,1, 11.9,1,1, 5.008, 10413.041, 567.178, 52927.466 25/05/02,04:22:11,07,08,1, 11.9,1,1, 5.008, 10413.028, 567.201, 52927.461 25/05/02,04:22:11,08,08,1, 11.9,1,1, 5.008, 10412.999, 567.176, 52927.434 25/05/02,04:22:11,09,08,1, 11.9,1,1, 5.008, 10413.004, 567.189, 52927.433 25/05/02,04:22:11,10,08,1, 11.9,1,1, 5.008, 10412.985, 567.183, 52927.394 25/05/02,04:22:11,11,08,1, 11.9,1,1, 5.008, 10412.971, 567.166, 52927.417 25/05/02,04:22:11,12,08,1, 11.9,1,1, 5.008, 10412.965, 567.175, 52927.412 25/05/02,04:22:11,13,08,1, 11.9,1,1, 5.008, 10412.954, 567.182, 52927.360 25/05/02,04:22:11,14,08,1, 11.9,1,1, 5.008, 10412.933, 567.176, 52927.350 25/05/02,04:22:11,15,08,1, 11.9,1,1, 5.008, 10412.947, 567.204, 52927.331 25/05/02,04:22:11,16,08,1, 11.9,1,1, 5.008, 10412.936, 567.197, 52927.428 25/05/02,04:22:11,17,08,1, 11.9,1,1, 5.008, 10412.887, 567.234, 52927.418 25/05/02,04:22:11,18,08,1, 11.9,1,1, 5.008, 10412.897, 567.236, 52927.334 25/05/02,04:22:11,19,08,1, 11.9,1,1, 5.008, 10412.892, 567.249, 52927.359 25/05/02,04:22:12,00,08,1, 11.9,1,1, 5.010, 10412.889, 567.249, 52927.359 25/05/02,04:22:12,01,08,1, 11.9,1,1, 5.010, 10412.855, 567.222, 52927.309 25/05/02,04:22:12,02,08,1, 11.9,1,1, 5.010, 10412.852, 567.230, 52927.317 25/05/02,04:22:12,03,08,1, 11.9,1,1, 5.010, 10412.851, 567.227, 52927.311 25/05/02,04:22:12,04,08,1, 11.9,1,1, 5.010, 10412.824, 567.234, 52927.263 25/05/02,04:22:12,05,08,1, 11.9,1,1, 5.010, 10412.852, 567.268, 52927.288 25/05/02,04:22:12,06,08,1, 11.9,1,1, 5.010, 10412.799, 567.237, 52927.246 25/05/02,04:22:12,07,08,1, 11.9,1,1, 5.010, 10412.805, 567.255, 52927.244 25/05/02,04:22:12,08,08,1, 11.9,1,1, 5.010, 10412.757, 567.305, 52927.464 25/05/02,04:22:12,09,08,1, 11.9,1,1, 5.010, 10412.816, 567.276, 52927.187 25/05/02,04:22:12,10,08,1, 11.9,1,1, 5.010, 10412.751, 567.311, 52927.313 25/05/02,04:22:12,11,08,1, 11.9,1,1, 5.010, 10412.780, 567.336, 52927.204 25/05/02,04:22:12,12,08,1, 11.9,1,1, 5.010, 10412.792, 567.307, 52927.142 25/05/02,04:22:12,13,08,1, 11.9,1,1, 5.010, 10412.746, 567.328, 52927.244 25/05/02,04:22:12,14,08,1, 11.9,1,1, 5.010, 10412.731, 567.332, 52927.249 25/05/02,04:22:12,15,08,1, 11.9,1,1, 5.010, 10412.729, 567.317, 52927.235 25/05/02,04:22:12,16,08,1, 11.9,1,1, 5.010, 10412.743, 567.357, 52927.187 25/05/02,04:22:12,17,08,1, 11.9,1,1, 5.010, 10412.692, 567.379, 52927.216 25/05/02,04:22:12,18,08,1, 11.9,1,1, 5.010, 10412.688, 567.368, 52927.187 25/05/02,04:22:12,19,08,1, 11.9,1,1, 5.010, 10412.695, 567.396, 52927.254 25/05/02,04:22:13,00,08,1, 12.0,1,1, 5.004, 10412.688, 567.396, 52927.254 25/05/02,04:22:13,01,08,1, 12.0,1,1, 5.004, 10412.692, 567.447, 52927.219 25/05/02,04:22:13,02,08,1, 12.0,1,1, 5.004, 10412.708, 567.435, 52927.259 25/05/02,04:22:13,03,08,1, 12.0,1,1, 5.004, 10412.687, 567.445, 52927.170 25/05/02,04:22:13,04,08,1, 12.0,1,1, 5.004, 10412.674, 567.473, 52927.156 25/05/02,04:22:13,05,08,1, 12.0,1,1, 5.004, 10412.669, 567.471, 52927.260 25/05/02,04:22:13,06,08,1, 12.0,1,1, 5.004, 10412.666, 567.511, 52927.164 25/05/02,04:22:13,07,08,1, 12.0,1,1, 5.004, 10412.667, 567.502, 52927.170 25/05/02,04:22:13,08,08,1, 12.0,1,1, 5.004, 10412.642, 567.493, 52927.150 25/05/02,04:22:13,09,08,1, 12.0,1,1, 5.004, 10412.645, 567.486, 52927.162 25/05/02,04:22:13,10,08,1, 12.0,1,1, 5.004, 10412.654, 567.524, 52927.124 25/05/02,04:22:13,11,08,1, 12.0,1,1, 5.004, 10412.628, 567.535, 52927.187 25/05/02,04:22:13,12,08,1, 12.0,1,1, 5.004, 10412.628, 567.566, 52927.109 25/05/02,04:22:13,13,08,1, 12.0,1,1, 5.004, 10412.595, 567.582, 52927.158 25/05/02,04:22:13,14,08,1, 12.0,1,1, 5.004, 10412.647, 567.608, 52927.116 25/05/02,04:22:13,15,08,1, 12.0,1,1, 5.004, 10412.600, 567.601, 52927.213 25/05/02,04:22:13,16,08,1, 12.0,1,1, 5.004, 10412.606, 567.634, 52927.186 25/05/02,04:22:13,17,08,1, 12.0,1,1, 5.004, 10412.615, 567.623, 52927.185 25/05/02,04:22:13,18,08,1, 12.0,1,1, 5.004, 10412.593, 567.643, 52927.122 25/05/02,04:22:13,19,08,1, 12.0,1,1, 5.004, 10412.577, 567.621, 52927.149 25/05/02,04:22:14,00,08,1, 12.0,1,1, 5.007, 10412.571, 567.621, 52927.149 25/05/02,04:22:14,01,08,1, 12.0,1,1, 5.007, 10412.559, 567.630, 52926.896 25/05/02,04:22:14,02,08,1, 12.0,1,1, 5.007, 10412.533, 567.648, 52927.105 25/05/02,04:22:14,03,08,1, 12.0,1,1, 5.007, 10412.527, 567.689, 52927.161 25/05/02,04:22:14,04,08,1, 12.0,1,1, 5.007, 10412.540, 567.699, 52927.147 25/05/02,04:22:14,05,08,1, 12.0,1,1, 5.007, 10412.529, 567.707, 52927.057 25/05/02,04:22:14,06,08,1, 12.0,1,1, 5.007, 10412.550, 567.742, 52927.062 25/05/02,04:22:14,07,08,1, 12.0,1,1, 5.007, 10412.537, 567.707, 52927.129 25/05/02,04:22:14,08,08,1, 12.0,1,1, 5.007, 10412.532, 567.730, 52927.089 25/05/02,04:22:14,09,08,1, 12.0,1,1, 5.007, 10412.523, 567.743, 52927.124 25/05/02,04:22:14,10,08,1, 12.0,1,1, 5.007, 10412.483, 567.725, 52927.047 25/05/02,04:22:14,11,08,1, 12.0,1,1, 5.007, 10412.530, 567.746, 52927.046 25/05/02,04:22:14,12,08,1, 12.0,1,1, 5.007, 10412.505, 567.745, 52927.094 25/05/02,04:22:14,13,08,1, 12.0,1,1, 5.007, 10412.469, 567.759, 52927.044 25/05/02,04:22:14,14,08,1, 12.0,1,1, 5.007, 10412.493, 567.776, 52926.982 25/05/02,04:22:14,15,08,1, 12.0,1,1, 5.007, 10412.496, 567.769, 52927.022 25/05/02,04:22:14,16,08,1, 12.0,1,1, 5.007, 10412.457, 567.790, 52927.087 25/05/02,04:22:14,17,08,1, 12.0,1,1, 5.007, 10412.461, 567.811, 52927.034 25/05/02,04:22:14,18,08,1, 12.0,1,1, 5.007, 10412.462, 567.804, 52927.077 25/05/02,04:22:14,19,08,1, 12.0,1,1, 5.007, 10412.445, 567.825, 52927.052 25/05/02,04:22:15,00,08,1, 11.9,1,1, 5.011, 10412.438, 567.825, 52927.052 25/05/02,04:22:15,01,08,1, 11.9,1,1, 5.011, 10412.433, 567.826, 52927.037 25/05/02,04:22:15,02,08,1, 11.9,1,1, 5.011, 10412.428, 567.856, 52927.121 25/05/02,04:22:15,03,08,1, 11.9,1,1, 5.011, 10412.411, 567.844, 52927.015 25/05/02,04:22:15,04,08,1, 11.9,1,1, 5.011, 10412.399, 567.854, 52926.998 25/05/02,04:22:15,05,08,1, 11.9,1,1, 5.011, 10412.365, 567.845, 52926.983 25/05/02,04:22:15,06,08,1, 11.9,1,1, 5.011, 10412.366, 567.847, 52927.003 25/05/02,04:22:15,07,08,1, 11.9,1,1, 5.011, 10412.359, 567.848, 52926.954 25/05/02,04:22:15,08,08,1, 11.9,1,1, 5.011, 10412.358, 567.858, 52926.965 25/05/02,04:22:15,09,08,1, 11.9,1,1, 5.011, 10412.353, 567.851, 52926.966 25/05/02,04:22:15,10,08,1, 11.9,1,1, 5.011, 10412.373, 567.908, 52926.978 25/05/02,04:22:15,11,08,1, 11.9,1,1, 5.011, 10412.354, 567.914, 52927.002 25/05/02,04:22:15,12,08,1, 11.9,1,1, 5.011, 10412.339, 567.882, 52926.939 25/05/02,04:22:15,13,08,1, 11.9,1,1, 5.011, 10412.329, 567.902, 52927.006 25/05/02,04:22:15,14,08,1, 11.9,1,1, 5.011, 10412.329, 567.882, 52926.878 25/05/02,04:22:15,15,08,1, 11.9,1,1, 5.011, 10412.311, 567.887, 52926.847 25/05/02,04:22:15,16,08,1, 11.9,1,1, 5.011, 10412.301, 567.893, 52926.839 25/05/02,04:22:15,17,08,1, 11.9,1,1, 5.011, 10412.302, 567.882, 52926.902 25/05/02,04:22:15,18,08,1, 11.9,1,1, 5.011, 10412.282, 567.901, 52926.856 25/05/02,04:22:15,19,08,1, 11.9,1,1, 5.011, 10412.280, 567.896, 52926.876 25/05/02,04:22:16,00,08,1, 11.9,1,1, 5.006, 10412.279, 567.896, 52926.876 25/05/02,04:22:16,01,08,1, 11.9,1,1, 5.006, 10412.260, 567.906, 52926.909 25/05/02,04:22:16,02,08,1, 11.9,1,1, 5.006, 10412.262, 567.910, 52926.878 25/05/02,04:22:16,03,08,1, 11.9,1,1, 5.006, 10412.263, 567.922, 52926.887 25/05/02,04:22:16,04,08,1, 11.9,1,1, 5.006, 10412.260, 567.941, 52926.884 25/05/02,04:22:16,05,08,1, 11.9,1,1, 5.006, 10412.262, 567.900, 52926.827 25/05/02,04:22:16,06,08,1, 11.9,1,1, 5.006, 10412.253, 567.917, 52926.847 25/05/02,04:22:16,07,08,1, 11.9,1,1, 5.006, 10412.236, 567.903, 52926.792 25/05/02,04:22:16,08,08,1, 11.9,1,1, 5.006, 10412.204, 567.900, 52926.832 25/05/02,04:22:16,09,08,1, 11.9,1,1, 5.006, 10412.221, 567.875, 52926.825 25/05/02,04:22:16,10,08,1, 11.9,1,1, 5.006, 10412.207, 567.884, 52926.811 25/05/02,04:22:16,11,08,1, 11.9,1,1, 5.006, 10412.189, 567.889, 52926.847 25/05/02,04:22:16,12,08,1, 11.9,1,1, 5.006, 10412.187, 567.890, 52926.783 25/05/02,04:22:16,13,08,1, 11.9,1,1, 5.006, 10412.186, 567.870, 52926.772 25/05/02,04:22:16,14,08,1, 11.9,1,1, 5.006, 10412.170, 567.922, 52926.780 25/05/02,04:22:16,15,08,1, 11.9,1,1, 5.006, 10412.188, 567.955, 52926.805 25/05/02,04:22:16,16,08,1, 11.9,1,1, 5.006, 10412.174, 567.892, 52926.817 25/05/02,04:22:16,17,08,1, 11.9,1,1, 5.006, 10412.171, 567.928, 52926.814 25/05/02,04:22:16,18,08,1, 11.9,1,1, 5.006, 10412.187, 567.940, 52926.792 25/05/02,04:22:16,19,08,1, 11.9,1,1, 5.006, 10412.147, 567.920, 52926.768 25/05/02,04:22:17,00,08,1, 11.9,1,1, 5.006, 10412.146, 567.920, 52926.768 25/05/02,04:22:17,01,08,1, 11.9,1,1, 5.006, 10412.145, 567.917, 52926.735 25/05/02,04:22:17,02,08,1, 11.9,1,1, 5.006, 10412.138, 567.893, 52926.693 25/05/02,04:22:17,03,08,1, 11.9,1,1, 5.006, 10412.137, 567.894, 52926.774 25/05/02,04:22:17,04,08,1, 11.9,1,1, 5.006, 10412.139, 567.907, 52926.745 25/05/02,04:22:17,05,08,1, 11.9,1,1, 5.006, 10412.169, 567.923, 52926.668 25/05/02,04:22:17,06,08,1, 11.9,1,1, 5.006, 10412.135, 567.911, 52926.781 25/05/02,04:22:17,07,08,1, 11.9,1,1, 5.006, 10412.146, 567.913, 52926.691 25/05/02,04:22:17,08,08,1, 11.9,1,1, 5.006, 10412.133, 567.948, 52926.722 25/05/02,04:22:17,09,08,1, 11.9,1,1, 5.006, 10412.134, 567.925, 52926.696 25/05/02,04:22:17,10,08,1, 11.9,1,1, 5.006, 10412.155, 567.916, 52926.689 25/05/02,04:22:17,11,08,1, 11.9,1,1, 5.006, 10412.127, 567.890, 52926.654 25/05/02,04:22:17,12,08,1, 11.9,1,1, 5.006, 10412.095, 567.911, 52926.604 25/05/02,04:22:17,13,08,1, 11.9,1,1, 5.006, 10412.123, 567.925, 52926.583 25/05/02,04:22:17,14,08,1, 11.9,1,1, 5.006, 10412.101, 567.890, 52926.659 25/05/02,04:22:17,15,08,1, 11.9,1,1, 5.006, 10412.089, 567.884, 52926.554 25/05/02,04:22:17,16,08,1, 11.9,1,1, 5.006, 10412.103, 567.914, 52926.592 25/05/02,04:22:17,17,08,1, 11.9,1,1, 5.006, 10412.111, 567.917, 52926.594 25/05/02,04:22:17,18,08,1, 11.9,1,1, 5.006, 10412.081, 567.925, 52926.635 25/05/02,04:22:17,19,08,1, 11.9,1,1, 5.006, 10412.105, 567.954, 52926.653 25/05/02,04:22:18,00,08,1, 12.0,1,1, 5.007, 10412.104, 567.954, 52926.653 25/05/02,04:22:18,01,08,1, 12.0,1,1, 5.007, 10412.084, 567.935, 52926.634 25/05/02,04:22:18,02,08,1, 12.0,1,1, 5.007, 10412.094, 567.938, 52926.565 25/05/02,04:22:18,03,08,1, 12.0,1,1, 5.007, 10412.098, 567.900, 52926.507 25/05/02,04:22:18,04,08,1, 12.0,1,1, 5.007, 10412.076, 567.921, 52926.602 25/05/02,04:22:18,05,08,1, 12.0,1,1, 5.007, 10412.079, 567.916, 52926.596 25/05/02,04:22:18,06,08,1, 12.0,1,1, 5.007, 10412.061, 567.887, 52926.459 25/05/02,04:22:18,07,08,1, 12.0,1,1, 5.007, 10412.081, 567.911, 52926.522 25/05/02,04:22:18,08,08,1, 12.0,1,1, 5.007, 10412.063, 567.899, 52926.517 25/05/02,04:22:18,09,08,1, 12.0,1,1, 5.007, 10412.071, 567.920, 52926.519 25/05/02,04:22:18,10,08,1, 12.0,1,1, 5.007, 10412.060, 567.948, 52926.507 25/05/02,04:22:18,11,08,1, 12.0,1,1, 5.007, 10412.072, 567.914, 52926.473 25/05/02,04:22:18,12,08,1, 12.0,1,1, 5.007, 10412.040, 567.925, 52926.533 25/05/02,04:22:18,13,08,1, 12.0,1,1, 5.007, 10412.049, 567.917, 52926.546 25/05/02,04:22:18,14,08,1, 12.0,1,1, 5.007, 10412.031, 567.905, 52926.434 25/05/02,04:22:18,15,08,1, 12.0,1,1, 5.007, 10412.049, 567.939, 52926.438 25/05/02,04:22:18,16,08,1, 12.0,1,1, 5.007, 10412.028, 567.919, 52926.410 25/05/02,04:22:18,17,08,1, 12.0,1,1, 5.007, 10412.023, 567.923, 52926.474 25/05/02,04:22:18,18,08,1, 12.0,1,1, 5.007, 10412.018, 567.920, 52926.515 25/05/02,04:22:18,19,08,1, 12.0,1,1, 5.007, 10412.000, 567.905, 52926.416 25/05/02,04:22:19,00,08,1, 11.9,1,1, 5.007, 10411.996, 567.905, 52926.416 25/05/02,04:22:19,01,08,1, 11.9,1,1, 5.007, 10412.014, 567.932, 52926.483 25/05/02,04:22:19,02,08,1, 11.9,1,1, 5.007, 10412.022, 567.914, 52926.459 25/05/02,04:22:19,03,08,1, 11.9,1,1, 5.007, 10411.993, 567.950, 52926.442 25/05/02,04:22:19,04,08,1, 11.9,1,1, 5.007, 10412.011, 567.921, 52926.345 25/05/02,04:22:19,05,08,1, 11.9,1,1, 5.007, 10411.987, 567.950, 52926.356 25/05/02,04:22:19,06,08,1, 11.9,1,1, 5.007, 10411.997, 567.946, 52926.354 25/05/02,04:22:19,07,08,1, 11.9,1,1, 5.007, 10412.000, 567.922, 52926.402 25/05/02,04:22:19,08,08,1, 11.9,1,1, 5.007, 10411.996, 567.951, 52926.399 25/05/02,04:22:19,09,08,1, 11.9,1,1, 5.007, 10411.970, 567.941, 52926.386 25/05/02,04:22:19,10,08,1, 11.9,1,1, 5.007, 10411.980, 567.952, 52926.392 25/05/02,04:22:19,11,08,1, 11.9,1,1, 5.007, 10411.957, 567.964, 52926.377 25/05/02,04:22:19,12,08,1, 11.9,1,1, 5.007, 10411.964, 567.945, 52926.293 25/05/02,04:22:19,13,08,1, 11.9,1,1, 5.007, 10411.963, 567.956, 52926.525 25/05/02,04:22:19,14,08,1, 11.9,1,1, 5.007, 10411.987, 567.961, 52926.372 25/05/02,04:22:19,15,08,1, 11.9,1,1, 5.007, 10411.993, 567.981, 52926.334 25/05/02,04:22:19,16,08,1, 11.9,1,1, 5.007, 10411.988, 568.008, 52926.327 25/05/02,04:22:19,17,08,1, 11.9,1,1, 5.007, 10411.985, 567.994, 52926.308 25/05/02,04:22:19,18,08,1, 11.9,1,1, 5.007, 10411.957, 568.021, 52926.302 25/05/02,04:22:19,19,08,1, 11.9,1,1, 5.007, 10411.936, 568.029, 52926.315 25/05/02,04:22:20,00,08,1, 11.9,1,1, 5.003, 10411.929, 568.029, 52926.315 25/05/02,04:22:20,01,08,1, 11.9,1,1, 5.003, 10411.947, 568.019, 52926.281 25/05/02,04:22:20,02,08,1, 11.9,1,1, 5.003, 10411.960, 568.022, 52926.223 25/05/02,04:22:20,03,08,1, 11.9,1,1, 5.003, 10411.913, 568.015, 52926.214 25/05/02,04:22:20,04,08,1, 11.9,1,1, 5.003, 10411.930, 568.047, 52926.236 25/05/02,04:22:20,05,08,1, 11.9,1,1, 5.003, 10411.927, 568.066, 52926.277 25/05/02,04:22:20,06,08,1, 11.9,1,1, 5.003, 10411.954, 568.053, 52926.184 25/05/02,04:22:20,07,08,1, 11.9,1,1, 5.003, 10411.933, 568.090, 52926.202 25/05/02,04:22:20,08,08,1, 11.9,1,1, 5.003, 10411.974, 568.076, 52926.135 25/05/02,04:22:20,09,08,1, 11.9,1,1, 5.003, 10411.982, 568.087, 52926.242 25/05/02,04:22:20,10,08,1, 11.9,1,1, 5.003, 10412.009, 568.120, 52926.252 25/05/02,04:22:20,11,08,1, 11.9,1,1, 5.003, 10411.994, 568.131, 52926.142 25/05/02,04:22:20,12,08,1, 11.9,1,1, 5.003, 10411.988, 568.131, 52926.146 25/05/02,04:22:20,13,08,1, 11.9,1,1, 5.003, 10411.972, 568.168, 52926.141 25/05/02,04:22:20,14,08,1, 11.9,1,1, 5.003, 10411.967, 568.146, 52926.185 25/05/02,04:22:20,15,08,1, 11.9,1,1, 5.003, 10412.004, 568.181, 52926.194 25/05/02,04:22:20,16,08,1, 11.9,1,1, 5.003, 10411.994, 568.205, 52926.162 25/05/02,04:22:20,17,08,1, 11.9,1,1, 5.003, 10411.999, 568.211, 52926.108 25/05/02,04:22:20,18,08,1, 11.9,1,1, 5.003, 10412.005, 568.202, 52926.137 25/05/02,04:22:20,19,08,1, 11.9,1,1, 5.003, 10412.003, 568.218, 52926.136 25/05/02,04:22:21,00,08,1, 11.9,1,1, 5.003, 10411.996, 568.218, 52926.136 25/05/02,04:22:21,01,08,1, 11.9,1,1, 5.003, 10412.058, 568.275, 52926.095 25/05/02,04:22:21,02,08,1, 11.9,1,1, 5.003, 10412.007, 568.261, 52926.151 25/05/02,04:22:21,03,08,1, 11.9,1,1, 5.003, 10412.038, 568.280, 52926.119 25/05/02,04:22:21,04,08,1, 11.9,1,1, 5.003, 10412.025, 568.277, 52926.020 25/05/02,04:22:21,05,08,1, 11.9,1,1, 5.003, 10412.030, 568.249, 52926.061 25/05/02,04:22:21,06,08,1, 11.9,1,1, 5.003, 10412.052, 568.273, 52926.049 25/05/02,04:22:21,07,08,1, 11.9,1,1, 5.003, 10412.049, 568.286, 52926.008 25/05/02,04:22:21,08,08,1, 11.9,1,1, 5.003, 10412.084, 568.288, 52925.960 25/05/02,04:22:21,09,08,1, 11.9,1,1, 5.003, 10412.060, 568.324, 52926.085 25/05/02,04:22:21,10,08,1, 11.9,1,1, 5.003, 10412.082, 568.329, 52926.030 25/05/02,04:22:21,11,08,1, 11.9,1,1, 5.003, 10412.083, 568.358, 52925.998 25/05/02,04:22:21,12,08,1, 11.9,1,1, 5.003, 10412.139, 568.372, 52926.002 25/05/02,04:22:21,13,08,1, 11.9,1,1, 5.003, 10412.116, 568.363, 52925.937 25/05/02,04:22:21,14,08,1, 11.9,1,1, 5.003, 10412.127, 568.358, 52925.974 25/05/02,04:22:21,15,08,1, 11.9,1,1, 5.003, 10412.130, 568.369, 52926.021 25/05/02,04:22:21,16,08,1, 11.9,1,1, 5.003, 10412.138, 568.383, 52925.941 25/05/02,04:22:21,17,08,1, 11.9,1,1, 5.003, 10412.151, 568.383, 52925.933 25/05/02,04:22:21,18,08,1, 11.9,1,1, 5.003, 10412.158, 568.375, 52925.868 25/05/02,04:22:21,19,08,1, 11.9,1,1, 5.003, 10412.149, 568.383, 52925.847 25/05/02,04:22:22,00,09,1, 11.9,1,1, 5.008, 10412.146, 568.383, 52925.847 25/05/02,04:22:22,01,09,1, 11.9,1,1, 5.008, 10412.163, 568.415, 52925.879 25/05/02,04:22:22,02,09,1, 11.9,1,1, 5.008, 10412.225, 568.414, 52925.874 25/05/02,04:22:22,03,09,1, 11.9,1,1, 5.008, 10412.211, 568.427, 52925.868 25/05/02,04:22:22,04,09,1, 11.9,1,1, 5.008, 10412.220, 568.460, 52925.928 25/05/02,04:22:22,05,09,1, 11.9,1,1, 5.008, 10412.253, 568.472, 52925.849 25/05/02,04:22:22,06,09,1, 11.9,1,1, 5.008, 10412.250, 568.494, 52925.845 25/05/02,04:22:22,07,09,1, 11.9,1,1, 5.008, 10412.270, 568.463, 52925.870 25/05/02,04:22:22,08,09,1, 11.9,1,1, 5.008, 10412.289, 568.500, 52925.777 25/05/02,04:22:22,09,09,1, 11.9,1,1, 5.008, 10412.303, 568.476, 52925.844 25/05/02,04:22:22,10,09,1, 11.9,1,1, 5.008, 10412.304, 568.483, 52925.827 25/05/02,04:22:22,11,09,1, 11.9,1,1, 5.008, 10412.314, 568.463, 52925.683 25/05/02,04:22:22,12,09,1, 11.9,1,1, 5.008, 10412.322, 568.473, 52925.785 25/05/02,04:22:22,13,09,1, 11.9,1,1, 5.008, 10412.347, 568.505, 52925.740 25/05/02,04:22:22,14,09,1, 11.9,1,1, 5.008, 10412.356, 568.473, 52925.745 25/05/02,04:22:22,15,09,1, 11.9,1,1, 5.008, 10412.377, 568.510, 52925.735 25/05/02,04:22:22,16,09,1, 11.9,1,1, 5.008, 10412.403, 568.534, 52925.687 25/05/02,04:22:22,17,09,1, 11.9,1,1, 5.008, 10412.418, 568.521, 52925.658 25/05/02,04:22:22,18,09,1, 11.9,1,1, 5.008, 10412.406, 568.521, 52925.706 25/05/02,04:22:22,19,09,1, 11.9,1,1, 5.008, 10412.424, 568.530, 52925.655 25/05/02,04:22:23,00,07,1, 11.9,1,1, 5.009, 10412.421, 568.530, 52925.655 25/05/02,04:22:23,01,07,1, 11.9,1,1, 5.009, 10412.442, 568.527, 52925.690 25/05/02,04:22:23,02,07,1, 11.9,1,1, 5.009, 10412.462, 568.511, 52925.577 25/05/02,04:22:23,03,07,1, 11.9,1,1, 5.009, 10412.463, 568.488, 52925.579 25/05/02,04:22:23,04,07,1, 11.9,1,1, 5.009, 10412.501, 568.525, 52925.575 25/05/02,04:22:23,05,07,1, 11.9,1,1, 5.009, 10412.497, 568.469, 52925.605 25/05/02,04:22:23,06,07,1, 11.9,1,1, 5.009, 10412.487, 568.499, 52925.587 25/05/02,04:22:23,07,07,1, 11.9,1,1, 5.009, 10412.516, 568.503, 52925.571 25/05/02,04:22:23,08,07,1, 11.9,1,1, 5.009, 10412.535, 568.522, 52925.551 25/05/02,04:22:23,09,07,1, 11.9,1,1, 5.009, 10412.535, 568.534, 52925.570 25/05/02,04:22:23,10,07,1, 11.9,1,1, 5.009, 10412.565, 568.514, 52925.499 25/05/02,04:22:23,11,07,1, 11.9,1,1, 5.009, 10412.569, 568.508, 52925.451 25/05/02,04:22:23,12,07,1, 11.9,1,1, 5.009, 10412.568, 568.528, 52925.556 25/05/02,04:22:23,13,07,1, 11.9,1,1, 5.009, 10412.576, 568.495, 52925.455 25/05/02,04:22:23,14,07,1, 11.9,1,1, 5.009, 10412.590, 568.490, 52925.457 25/05/02,04:22:23,15,07,1, 11.9,1,1, 5.009, 10412.585, 568.498, 52925.434 25/05/02,04:22:23,16,07,1, 11.9,1,1, 5.009, 10412.594, 568.480, 52925.512 25/05/02,04:22:23,17,07,1, 11.9,1,1, 5.009, 10412.597, 568.479, 52925.469 25/05/02,04:22:23,18,07,1, 11.9,1,1, 5.009, 10412.629, 568.512, 52925.489 25/05/02,04:22:23,19,07,1, 11.9,1,1, 5.009, 10412.650, 568.483, 52925.474 25/05/02,04:22:24,00,07,1, 11.9,1,1, 5.006, 10412.647, 568.483, 52925.474 25/05/02,04:22:24,01,07,1, 11.9,1,1, 5.006, 10412.635, 568.504, 52925.413 25/05/02,04:22:24,02,07,1, 11.9,1,1, 5.006, 10412.675, 568.480, 52925.344 25/05/02,04:22:24,03,07,1, 11.9,1,1, 5.006, 10412.670, 568.502, 52925.360 25/05/02,04:22:24,04,07,1, 11.9,1,1, 5.006, 10412.660, 568.469, 52925.334 25/05/02,04:22:24,05,07,1, 11.9,1,1, 5.006, 10412.658, 568.472, 52925.376 25/05/02,04:22:24,06,07,1, 11.9,1,1, 5.006, 10412.665, 568.464, 52925.418 25/05/02,04:22:24,07,07,1, 11.9,1,1, 5.006, 10412.660, 568.407, 52925.279 25/05/02,04:22:24,08,07,1, 11.9,1,1, 5.006, 10412.710, 568.450, 52925.356 25/05/02,04:22:24,09,07,1, 11.9,1,1, 5.006, 10412.700, 568.433, 52925.269 25/05/02,04:22:24,10,07,1, 11.9,1,1, 5.006, 10412.700, 568.430, 52925.329 25/05/02,04:22:24,11,07,1, 11.9,1,1, 5.006, 10412.718, 568.458, 52925.340 25/05/02,04:22:24,12,07,1, 11.9,1,1, 5.006, 10412.713, 568.450, 52925.336 25/05/02,04:22:24,13,07,1, 11.9,1,1, 5.006, 10412.748, 568.421, 52925.247 25/05/02,04:22:24,14,07,1, 11.9,1,1, 5.006, 10412.760, 568.452, 52925.253 25/05/02,04:22:24,15,07,1, 11.9,1,1, 5.006, 10412.766, 568.407, 52925.253 25/05/02,04:22:24,16,07,1, 11.9,1,1, 5.006, 10412.770, 568.377, 52925.159 25/05/02,04:22:24,17,07,1, 11.9,1,1, 5.006, 10412.763, 568.381, 52925.177 25/05/02,04:22:24,18,07,1, 11.9,1,1, 5.006, 10412.773, 568.347, 52925.210 25/05/02,04:22:24,19,07,1, 11.9,1,1, 5.006, 10412.767, 568.353, 52925.202 25/05/02,04:22:25,00,07,1, 11.9,1,1, 5.006, 10412.763, 568.353, 52925.202 25/05/02,04:22:25,01,07,1, 11.9,1,1, 5.006, 10412.788, 568.327, 52925.212 25/05/02,04:22:25,02,07,1, 11.9,1,1, 5.006, 10412.777, 568.368, 52925.215 25/05/02,04:22:25,03,07,1, 11.9,1,1, 5.006, 10412.808, 568.328, 52925.093 25/05/02,04:22:25,04,07,1, 11.9,1,1, 5.006, 10412.847, 568.326, 52925.099 25/05/02,04:22:25,05,07,1, 11.9,1,1, 5.006, 10412.803, 568.327, 52925.063 25/05/02,04:22:25,06,07,1, 11.9,1,1, 5.006, 10412.826, 568.297, 52925.190 25/05/02,04:22:25,07,07,1, 11.9,1,1, 5.006, 10412.856, 568.293, 52925.145 25/05/02,04:22:25,08,07,1, 11.9,1,1, 5.006, 10412.841, 568.290, 52925.039 25/05/02,04:22:25,09,07,1, 11.9,1,1, 5.006, 10412.860, 568.283, 52925.028 25/05/02,04:22:25,10,07,1, 11.9,1,1, 5.006, 10412.858, 568.226, 52925.041 25/05/02,04:22:25,11,07,1, 11.9,1,1, 5.006, 10412.857, 568.201, 52925.009 25/05/02,04:22:25,12,07,1, 11.9,1,1, 5.006, 10412.846, 568.205, 52924.979 25/05/02,04:22:25,13,07,1, 11.9,1,1, 5.006, 10412.879, 568.194, 52925.017 25/05/02,04:22:25,14,07,1, 11.9,1,1, 5.006, 10412.881, 568.179, 52924.977 25/05/02,04:22:25,15,07,1, 11.9,1,1, 5.006, 10412.887, 568.194, 52924.987 25/05/02,04:22:25,16,07,1, 11.9,1,1, 5.006, 10412.904, 568.184, 52924.980 25/05/02,04:22:25,17,07,1, 11.9,1,1, 5.006, 10412.895, 568.150, 52924.917 25/05/02,04:22:25,18,07,1, 11.9,1,1, 5.006, 10412.886, 568.206, 52924.999 25/05/02,04:22:25,19,07,1, 11.9,1,1, 5.006, 10412.925, 568.170, 52924.956 25/05/02,04:22:26,00,07,1, 11.9,1,1, 5.009, 10412.922, 568.170, 52924.956 25/05/02,04:22:26,01,07,1, 11.9,1,1, 5.009, 10412.962, 568.132, 52924.882 25/05/02,04:22:26,02,07,1, 11.9,1,1, 5.009, 10412.938, 568.105, 52924.900 25/05/02,04:22:26,03,07,1, 11.9,1,1, 5.009, 10412.963, 568.108, 52924.877 25/05/02,04:22:26,04,07,1, 11.9,1,1, 5.009, 10412.957, 568.093, 52924.852 25/05/02,04:22:26,05,07,1, 11.9,1,1, 5.009, 10412.958, 568.074, 52924.906 25/05/02,04:22:26,06,07,1, 11.9,1,1, 5.009, 10413.001, 568.086, 52924.841 25/05/02,04:22:26,07,07,1, 11.9,1,1, 5.009, 10412.992, 568.072, 52924.926 25/05/02,04:22:26,08,07,1, 11.9,1,1, 5.009, 10413.026, 568.086, 52924.925 25/05/02,04:22:26,09,07,1, 11.9,1,1, 5.009, 10413.023, 568.104, 52924.916 25/05/02,04:22:26,10,07,1, 11.9,1,1, 5.009, 10413.022, 568.074, 52924.863 25/05/02,04:22:26,11,07,1, 11.9,1,1, 5.009, 10413.048, 568.077, 52924.829 25/05/02,04:22:26,12,07,1, 11.9,1,1, 5.009, 10413.052, 568.063, 52924.773 25/05/02,04:22:26,13,07,1, 11.9,1,1, 5.009, 10413.043, 568.039, 52924.827 25/05/02,04:22:26,14,07,1, 11.9,1,1, 5.009, 10413.084, 568.051, 52924.806 25/05/02,04:22:26,15,07,1, 11.9,1,1, 5.009, 10413.055, 568.018, 52924.735 25/05/02,04:22:26,16,07,1, 11.9,1,1, 5.009, 10413.080, 568.022, 52924.745 25/05/02,04:22:26,17,07,1, 11.9,1,1, 5.009, 10413.099, 568.019, 52924.689 25/05/02,04:22:26,18,07,1, 11.9,1,1, 5.009, 10413.099, 567.984, 52924.701 25/05/02,04:22:26,19,07,1, 11.9,1,1, 5.009, 10413.124, 567.985, 52924.713 25/05/02,04:22:27,00,07,1, 11.8,1,1, 5.010, 10413.122, 567.985, 52924.713 25/05/02,04:22:27,01,07,1, 11.8,1,1, 5.010, 10413.150, 568.024, 52924.690 25/05/02,04:22:27,02,07,1, 11.8,1,1, 5.010, 10413.158, 568.001, 52924.713 25/05/02,04:22:27,03,07,1, 11.8,1,1, 5.010, 10413.189, 567.989, 52924.731 25/05/02,04:22:27,04,07,1, 11.8,1,1, 5.010, 10413.189, 567.986, 52924.686 25/05/02,04:22:27,05,07,1, 11.8,1,1, 5.010, 10413.207, 567.973, 52924.684 25/05/02,04:22:27,06,07,1, 11.8,1,1, 5.010, 10413.220, 567.979, 52924.676 25/05/02,04:22:27,07,07,1, 11.8,1,1, 5.010, 10413.220, 567.958, 52924.607 25/05/02,04:22:27,08,07,1, 11.8,1,1, 5.010, 10413.234, 567.958, 52924.659 25/05/02,04:22:27,09,07,1, 11.8,1,1, 5.010, 10413.260, 567.963, 52924.597 25/05/02,04:22:27,10,07,1, 11.8,1,1, 5.010, 10413.298, 567.955, 52924.559 25/05/02,04:22:27,11,07,1, 11.8,1,1, 5.010, 10413.287, 567.975, 52924.581 25/05/02,04:22:27,12,07,1, 11.8,1,1, 5.010, 10413.336, 567.959, 52924.605 25/05/02,04:22:27,13,07,1, 11.8,1,1, 5.010, 10413.336, 567.965, 52924.602 25/05/02,04:22:27,14,07,1, 11.8,1,1, 5.010, 10413.360, 567.967, 52924.585 25/05/02,04:22:27,15,07,1, 11.8,1,1, 5.010, 10413.366, 567.941, 52924.578 25/05/02,04:22:27,16,07,1, 11.8,1,1, 5.010, 10413.411, 567.969, 52924.569 25/05/02,04:22:27,17,07,1, 11.8,1,1, 5.010, 10413.428, 567.924, 52924.531 25/05/02,04:22:27,18,07,1, 11.8,1,1, 5.010, 10413.434, 567.930, 52924.470 25/05/02,04:22:27,19,07,1, 11.8,1,1, 5.010, 10413.444, 567.945, 52924.521 25/05/02,04:22:28,00,07,1, 11.9,1,1, 5.012, 10413.439, 567.945, 52924.521 25/05/02,04:22:28,01,07,1, 11.9,1,1, 5.012, 10413.485, 567.951, 52924.528 25/05/02,04:22:28,02,07,1, 11.9,1,1, 5.012, 10413.529, 567.927, 52924.483 25/05/02,04:22:28,03,07,1, 11.9,1,1, 5.012, 10413.540, 567.919, 52924.558 25/05/02,04:22:28,04,07,1, 11.9,1,1, 5.012, 10413.564, 567.937, 52924.525 25/05/02,04:22:28,05,07,1, 11.9,1,1, 5.012, 10413.598, 567.944, 52924.526 25/05/02,04:22:28,06,07,1, 11.9,1,1, 5.012, 10413.592, 567.939, 52924.490 25/05/02,04:22:28,07,07,1, 11.9,1,1, 5.012, 10413.636, 567.942, 52924.510 25/05/02,04:22:28,08,07,1, 11.9,1,1, 5.012, 10413.634, 567.919, 52924.446 25/05/02,04:22:28,09,07,1, 11.9,1,1, 5.012, 10413.692, 567.923, 52924.411 25/05/02,04:22:28,10,07,1, 11.9,1,1, 5.012, 10413.693, 567.914, 52924.457 25/05/02,04:22:28,11,07,1, 11.9,1,1, 5.012, 10413.699, 567.893, 52924.373 25/05/02,04:22:28,12,07,1, 11.9,1,1, 5.012, 10413.758, 567.907, 52924.440 25/05/02,04:22:28,13,07,1, 11.9,1,1, 5.012, 10413.770, 567.908, 52924.408 25/05/02,04:22:28,14,07,1, 11.9,1,1, 5.012, 10413.819, 567.923, 52924.422 25/05/02,04:22:28,15,07,1, 11.9,1,1, 5.012, 10413.832, 567.953, 52924.426 25/05/02,04:22:28,16,07,1, 11.9,1,1, 5.012, 10413.878, 567.916, 52924.343 25/05/02,04:22:28,17,07,1, 11.9,1,1, 5.012, 10413.882, 567.906, 52924.340 25/05/02,04:22:28,18,07,1, 11.9,1,1, 5.012, 10413.950, 567.912, 52924.372 25/05/02,04:22:28,19,07,1, 11.9,1,1, 5.012, 10413.939, 567.918, 52924.355 25/05/02,04:22:29,00,06,1, 11.9,1,1, 5.007, 10413.932, 567.918, 52924.355 25/05/02,04:22:29,01,06,1, 11.9,1,1, 5.007, 10413.988, 567.895, 52924.276 25/05/02,04:22:29,02,06,1, 11.9,1,1, 5.007, 10414.004, 567.891, 52924.218 25/05/02,04:22:29,03,06,1, 11.9,1,1, 5.007, 10414.068, 567.916, 52924.252 25/05/02,04:22:29,04,06,1, 11.9,1,1, 5.007, 10414.105, 567.893, 52924.352 25/05/02,04:22:29,05,06,1, 11.9,1,1, 5.007, 10414.116, 567.878, 52924.235 25/05/02,04:22:29,06,06,1, 11.9,1,1, 5.007, 10414.176, 567.909, 52924.288 25/05/02,04:22:29,07,06,1, 11.9,1,1, 5.007, 10414.177, 567.909, 52924.379 25/05/02,04:22:29,08,06,1, 11.9,1,1, 5.007, 10414.206, 567.930, 52924.249 25/05/02,04:22:29,09,06,1, 11.9,1,1, 5.007, 10414.240, 567.943, 52924.329 25/05/02,04:22:29,10,06,1, 11.9,1,1, 5.007, 10414.246, 567.926, 52924.321 25/05/02,04:22:29,11,06,1, 11.9,1,1, 5.007, 10414.307, 567.929, 52924.300 25/05/02,04:22:29,12,06,1, 11.9,1,1, 5.007, 10414.334, 567.903, 52924.265 25/05/02,04:22:29,13,06,1, 11.9,1,1, 5.007, 10414.352, 567.896, 52924.279 25/05/02,04:22:29,14,06,1, 11.9,1,1, 5.007, 10414.360, 567.934, 52924.165 25/05/02,04:22:29,15,06,1, 11.9,1,1, 5.007, 10414.424, 567.897, 52924.214 25/05/02,04:22:29,16,06,1, 11.9,1,1, 5.007, 10414.431, 567.911, 52924.259 25/05/02,04:22:29,17,06,1, 11.9,1,1, 5.007, 10414.473, 567.915, 52924.165 25/05/02,04:22:29,18,06,1, 11.9,1,1, 5.007, 10414.507, 567.925, 52924.191 25/05/02,04:22:29,19,06,1, 11.9,1,1, 5.007, 10414.541, 567.922, 52924.206 25/05/02,04:22:30,00,06,1, 11.9,1,1, 5.006, 10414.541, 567.922, 52924.206 25/05/02,04:22:30,01,06,1, 11.9,1,1, 5.006, 10414.575, 567.940, 52924.178 25/05/02,04:22:30,02,06,1, 11.9,1,1, 5.006, 10414.611, 567.970, 52924.209 25/05/02,04:22:30,03,06,1, 11.9,1,1, 5.006, 10414.657, 567.956, 52924.177 25/05/02,04:22:30,04,06,1, 11.9,1,1, 5.006, 10414.672, 567.939, 52924.122 25/05/02,04:22:30,05,06,1, 11.9,1,1, 5.006, 10414.695, 567.933, 52924.110 25/05/02,04:22:30,06,06,1, 11.9,1,1, 5.006, 10414.729, 567.923, 52924.131 25/05/02,04:22:30,07,06,1, 11.9,1,1, 5.006, 10414.736, 567.954, 52924.122 25/05/02,04:22:30,08,06,1, 11.9,1,1, 5.006, 10414.812, 567.919, 52924.057 25/05/02,04:22:30,09,06,1, 11.9,1,1, 5.006, 10414.816, 567.952, 52924.132 25/05/02,04:22:30,10,06,1, 11.9,1,1, 5.006, 10414.852, 567.963, 52924.107 25/05/02,04:22:30,11,06,1, 11.9,1,1, 5.006, 10414.848, 567.954, 52924.128 25/05/02,04:22:30,12,06,1, 11.9,1,1, 5.006, 10414.935, 567.942, 52924.048 25/05/02,04:22:30,13,06,1, 11.9,1,1, 5.006, 10414.938, 567.987, 52924.081 25/05/02,04:22:30,14,06,1, 11.9,1,1, 5.006, 10414.949, 567.955, 52924.094 25/05/02,04:22:30,15,06,1, 11.9,1,1, 5.006, 10414.993, 567.982, 52924.114 25/05/02,04:22:30,16,06,1, 11.9,1,1, 5.006, 10415.018, 567.992, 52924.005 25/05/02,04:22:30,17,06,1, 11.9,1,1, 5.006, 10415.070, 567.954, 52923.840 25/05/02,04:22:30,18,06,1, 11.9,1,1, 5.006, 10415.084, 567.970, 52924.044 25/05/02,04:22:30,19,06,1, 11.9,1,1, 5.006, 10415.100, 567.977, 52924.053 25/05/02,04:22:31,00,07,1, 11.9,1,1, 5.004, 10415.100, 567.977, 52924.053 25/05/02,04:22:31,01,07,1, 11.9,1,1, 5.004, 10415.141, 567.990, 52923.998 25/05/02,04:22:31,02,07,1, 11.9,1,1, 5.004, 10415.141, 567.979, 52924.050 25/05/02,04:22:31,03,07,1, 11.9,1,1, 5.004, 10415.209, 567.962, 52924.043 25/05/02,04:22:31,04,07,1, 11.9,1,1, 5.004, 10415.240, 567.987, 52924.025 25/05/02,04:22:31,05,07,1, 11.9,1,1, 5.004, 10415.244, 567.979, 52923.962 25/05/02,04:22:31,06,07,1, 11.9,1,1, 5.004, 10415.283, 567.995, 52923.932 25/05/02,04:22:31,07,07,1, 11.9,1,1, 5.004, 10415.307, 567.999, 52924.015 25/05/02,04:22:31,08,07,1, 11.9,1,1, 5.004, 10415.321, 568.002, 52923.947 25/05/02,04:22:31,09,07,1, 11.9,1,1, 5.004, 10415.342, 567.999, 52923.992 25/05/02,04:22:31,10,07,1, 11.9,1,1, 5.004, 10415.383, 568.005, 52923.948 25/05/02,04:22:31,11,07,1, 11.9,1,1, 5.004, 10415.404, 568.007, 52923.863 25/05/02,04:22:31,12,07,1, 11.9,1,1, 5.004, 10415.422, 567.982, 52923.856 25/05/02,04:22:31,13,07,1, 11.9,1,1, 5.004, 10415.465, 568.011, 52924.179 25/05/02,04:22:31,14,07,1, 11.9,1,1, 5.004, 10415.527, 568.017, 52923.803 25/05/02,04:22:31,15,07,1, 11.9,1,1, 5.004, 10415.514, 568.010, 52923.776 25/05/02,04:22:31,16,07,1, 11.9,1,1, 5.004, 10415.545, 568.008, 52923.896 25/05/02,04:22:31,17,07,1, 11.9,1,1, 5.004, 10415.590, 568.039, 52923.793 25/05/02,04:22:31,18,07,1, 11.9,1,1, 5.004, 10415.581, 568.040, 52923.933 25/05/02,04:22:31,19,07,1, 11.9,1,1, 5.004, 10415.606, 568.054, 52923.907 25/05/02,04:22:32,00,06,1, 11.9,1,1, 5.003, 10415.601, 568.054, 52923.907 25/05/02,04:22:32,01,06,1, 11.9,1,1, 5.003, 10415.661, 568.034, 52923.875 25/05/02,04:22:32,02,06,1, 11.9,1,1, 5.003, 10415.657, 568.073, 52923.779 25/05/02,04:22:32,03,06,1, 11.9,1,1, 5.003, 10415.675, 568.053, 52923.807 25/05/02,04:22:32,04,06,1, 11.9,1,1, 5.003, 10415.697, 568.047, 52923.878 25/05/02,04:22:32,05,06,1, 11.9,1,1, 5.003, 10415.723, 568.101, 52923.827 25/05/02,04:22:32,06,06,1, 11.9,1,1, 5.003, 10415.771, 568.070, 52923.816 25/05/02,04:22:32,07,06,1, 11.9,1,1, 5.003, 10415.740, 568.091, 52923.873 25/05/02,04:22:32,08,06,1, 11.9,1,1, 5.003, 10415.758, 568.108, 52923.832 25/05/02,04:22:32,09,06,1, 11.9,1,1, 5.003, 10415.820, 568.098, 52923.823 25/05/02,04:22:32,10,06,1, 11.9,1,1, 5.003, 10415.825, 568.145, 52923.828 25/05/02,04:22:32,11,06,1, 11.9,1,1, 5.003, 10415.840, 568.146, 52923.799 25/05/02,04:22:32,12,06,1, 11.9,1,1, 5.003, 10415.848, 568.149, 52923.760 25/05/02,04:22:32,13,06,1, 11.9,1,1, 5.003, 10415.849, 568.145, 52923.734 25/05/02,04:22:32,14,06,1, 11.9,1,1, 5.003, 10415.854, 568.148, 52923.792 25/05/02,04:22:32,15,06,1, 11.9,1,1, 5.003, 10415.857, 568.157, 52923.713 25/05/02,04:22:32,16,06,1, 11.9,1,1, 5.003, 10415.877, 568.135, 52923.753 25/05/02,04:22:32,17,06,1, 11.9,1,1, 5.003, 10415.867, 568.152, 52923.734 25/05/02,04:22:32,18,06,1, 11.9,1,1, 5.003, 10415.892, 568.183, 52923.672 25/05/02,04:22:32,19,06,1, 11.9,1,1, 5.003, 10415.911, 568.204, 52923.728 25/05/02,04:22:33,00,07,1, 11.8,1,1, 5.006, 10415.909, 568.204, 52923.728 25/05/02,04:22:33,01,07,1, 11.8,1,1, 5.006, 10415.950, 568.223, 52923.729 25/05/02,04:22:33,02,07,1, 11.8,1,1, 5.006, 10415.927, 568.225, 52923.760 25/05/02,04:22:33,03,07,1, 11.8,1,1, 5.006, 10415.937, 568.217, 52923.751 25/05/02,04:22:33,04,07,1, 11.8,1,1, 5.006, 10415.933, 568.257, 52923.713 25/05/02,04:22:33,05,07,1, 11.8,1,1, 5.006, 10415.921, 568.240, 52923.638 25/05/02,04:22:33,06,07,1, 11.8,1,1, 5.006, 10415.958, 568.205, 52923.587 25/05/02,04:22:33,07,07,1, 11.8,1,1, 5.006, 10415.948, 568.233, 52923.456 25/05/02,04:22:33,08,07,1, 11.8,1,1, 5.006, 10415.932, 568.239, 52923.649 25/05/02,04:22:33,09,07,1, 11.8,1,1, 5.006, 10415.968, 568.244, 52923.632 25/05/02,04:22:33,10,07,1, 11.8,1,1, 5.006, 10415.968, 568.254, 52923.610 25/05/02,04:22:33,11,07,1, 11.8,1,1, 5.006, 10415.947, 568.244, 52923.637 25/05/02,04:22:33,12,07,1, 11.8,1,1, 5.006, 10415.989, 568.279, 52923.697 25/05/02,04:22:33,13,07,1, 11.8,1,1, 5.006, 10415.980, 568.284, 52923.673 25/05/02,04:22:33,14,07,1, 11.8,1,1, 5.006, 10415.997, 568.253, 52923.574 25/05/02,04:22:33,15,07,1, 11.8,1,1, 5.006, 10415.994, 568.278, 52923.587 25/05/02,04:22:33,16,07,1, 11.8,1,1, 5.006, 10416.023, 568.266, 52923.591 25/05/02,04:22:33,17,07,1, 11.8,1,1, 5.006, 10416.008, 568.282, 52923.611 25/05/02,04:22:33,18,07,1, 11.8,1,1, 5.006, 10416.030, 568.249, 52923.620 25/05/02,04:22:33,19,07,1, 11.8,1,1, 5.006, 10416.001, 568.241, 52923.557 25/05/02,04:22:34,00,08,1, 11.9,1,1, 5.012, 10416.001, 568.241, 52923.557 25/05/02,04:22:34,01,08,1, 11.9,1,1, 5.012, 10416.006, 568.240, 52923.534 25/05/02,04:22:34,02,08,1, 11.9,1,1, 5.012, 10416.055, 568.250, 52923.533 25/05/02,04:22:34,03,08,1, 11.9,1,1, 5.012, 10416.055, 568.265, 52923.528 25/05/02,04:22:34,04,08,1, 11.9,1,1, 5.012, 10416.041, 568.250, 52923.554 25/05/02,04:22:34,05,08,1, 11.9,1,1, 5.012, 10416.046, 568.267, 52923.512 25/05/02,04:22:34,06,08,1, 11.9,1,1, 5.012, 10416.044, 568.261, 52923.498 25/05/02,04:22:34,07,08,1, 11.9,1,1, 5.012, 10416.070, 568.257, 52923.529 25/05/02,04:22:34,08,08,1, 11.9,1,1, 5.012, 10416.071, 568.246, 52923.495 25/05/02,04:22:34,09,08,1, 11.9,1,1, 5.012, 10416.068, 568.244, 52923.488 25/05/02,04:22:34,10,08,1, 11.9,1,1, 5.012, 10416.055, 568.235, 52923.450 25/05/02,04:22:34,11,08,1, 11.9,1,1, 5.012, 10416.065, 568.245, 52923.452 25/05/02,04:22:34,12,08,1, 11.9,1,1, 5.012, 10416.070, 568.222, 52923.419 25/05/02,04:22:34,13,08,1, 11.9,1,1, 5.012, 10416.088, 568.226, 52923.451 25/05/02,04:22:34,14,08,1, 11.9,1,1, 5.012, 10416.081, 568.228, 52923.423 25/05/02,04:22:34,15,08,1, 11.9,1,1, 5.012, 10416.115, 568.191, 52923.403 25/05/02,04:22:34,16,08,1, 11.9,1,1, 5.012, 10416.104, 568.209, 52923.354 25/05/02,04:22:34,17,08,1, 11.9,1,1, 5.012, 10416.116, 568.226, 52923.389 25/05/02,04:22:34,18,08,1, 11.9,1,1, 5.012, 10416.130, 568.202, 52923.365 25/05/02,04:22:34,19,08,1, 11.9,1,1, 5.012, 10416.150, 568.217, 52923.363 25/05/02,04:22:35,00,08,1, 11.9,1,1, 5.006, 10416.143, 568.217, 52923.363 25/05/02,04:22:35,01,08,1, 11.9,1,1, 5.006, 10416.163, 568.191, 52923.363 25/05/02,04:22:35,02,08,1, 11.9,1,1, 5.006, 10416.149, 568.174, 52923.357 25/05/02,04:22:35,03,08,1, 11.9,1,1, 5.006, 10416.130, 568.168, 52923.324 25/05/02,04:22:35,04,08,1, 11.9,1,1, 5.006, 10416.168, 568.178, 52923.155 25/05/02,04:22:35,05,08,1, 11.9,1,1, 5.006, 10416.119, 568.198, 52923.245 25/05/02,04:22:35,06,08,1, 11.9,1,1, 5.006, 10416.184, 568.154, 52923.211 25/05/02,04:22:35,07,08,1, 11.9,1,1, 5.006, 10416.174, 568.158, 52923.306 25/05/02,04:22:35,08,08,1, 11.9,1,1, 5.006, 10416.199, 568.154, 52923.235 25/05/02,04:22:35,09,08,1, 11.9,1,1, 5.006, 10416.224, 568.127, 52923.240 25/05/02,04:22:35,10,08,1, 11.9,1,1, 5.006, 10416.233, 568.168, 52923.332 25/05/02,04:22:35,11,08,1, 11.9,1,1, 5.006, 10416.218, 568.134, 52923.269 25/05/02,04:22:35,12,08,1, 11.9,1,1, 5.006, 10416.243, 568.143, 52923.209 25/05/02,04:22:35,13,08,1, 11.9,1,1, 5.006, 10416.246, 568.143, 52923.255 25/05/02,04:22:35,14,08,1, 11.9,1,1, 5.006, 10416.234, 568.110, 52923.156 25/05/02,04:22:35,15,08,1, 11.9,1,1, 5.006, 10416.278, 568.128, 52923.174 25/05/02,04:22:35,16,08,1, 11.9,1,1, 5.006, 10416.289, 568.100, 52923.113 25/05/02,04:22:35,17,08,1, 11.9,1,1, 5.006, 10416.258, 568.090, 52923.160 25/05/02,04:22:35,18,08,1, 11.9,1,1, 5.006, 10416.260, 568.092, 52923.158 25/05/02,04:22:35,19,08,1, 11.9,1,1, 5.006, 10416.291, 568.099, 52923.105 25/05/02,04:22:36,00,08,1, 11.9,1,1, 5.004, 10416.285, 568.099, 52923.105 25/05/02,04:22:36,01,08,1, 11.9,1,1, 5.004, 10416.288, 568.127, 52923.101 25/05/02,04:22:36,02,08,1, 11.9,1,1, 5.004, 10416.307, 568.141, 52923.131 25/05/02,04:22:36,03,08,1, 11.9,1,1, 5.004, 10416.328, 568.121, 52923.123 25/05/02,04:22:36,04,08,1, 11.9,1,1, 5.004, 10416.336, 568.110, 52922.919 25/05/02,04:22:36,05,08,1, 11.9,1,1, 5.004, 10416.324, 568.119, 52923.107 25/05/02,04:22:36,06,08,1, 11.9,1,1, 5.004, 10416.357, 568.126, 52923.117 25/05/02,04:22:36,07,08,1, 11.9,1,1, 5.004, 10416.358, 568.091, 52923.049 25/05/02,04:22:36,08,08,1, 11.9,1,1, 5.004, 10416.356, 568.072, 52923.026 25/05/02,04:22:36,09,08,1, 11.9,1,1, 5.004, 10416.387, 568.113, 52923.068 25/05/02,04:22:36,10,08,1, 11.9,1,1, 5.004, 10416.402, 568.081, 52922.978 25/05/02,04:22:36,11,08,1, 11.9,1,1, 5.004, 10416.446, 568.115, 52923.033 25/05/02,04:22:36,12,08,1, 11.9,1,1, 5.004, 10416.458, 568.116, 52923.009 25/05/02,04:22:36,13,08,1, 11.9,1,1, 5.004, 10416.458, 568.124, 52922.962 25/05/02,04:22:36,14,08,1, 11.9,1,1, 5.004, 10416.476, 568.117, 52923.005 25/05/02,04:22:36,15,08,1, 11.9,1,1, 5.004, 10416.495, 568.137, 52922.979 25/05/02,04:22:36,16,08,1, 11.9,1,1, 5.004, 10416.500, 568.104, 52922.976 25/05/02,04:22:36,17,08,1, 11.9,1,1, 5.004, 10416.511, 568.125, 52922.970 25/05/02,04:22:36,18,08,1, 11.9,1,1, 5.004, 10416.517, 568.096, 52922.931 25/05/02,04:22:36,19,08,1, 11.9,1,1, 5.004, 10416.500, 568.100, 52922.920 25/05/02,04:22:37,00,08,1, 11.9,1,1, 5.007, 10416.493, 568.100, 52922.920 25/05/02,04:22:37,01,08,1, 11.9,1,1, 5.007, 10416.559, 568.066, 52922.900 25/05/02,04:22:37,02,08,1, 11.9,1,1, 5.007, 10416.553, 568.085, 52922.852 25/05/02,04:22:37,03,08,1, 11.9,1,1, 5.007, 10416.578, 568.075, 52922.893 25/05/02,04:22:37,04,08,1, 11.9,1,1, 5.007, 10416.601, 568.070, 52922.864 25/05/02,04:22:37,05,08,1, 11.9,1,1, 5.007, 10416.577, 568.079, 52922.869 25/05/02,04:22:37,06,08,1, 11.9,1,1, 5.007, 10416.630, 568.087, 52922.879 25/05/02,04:22:37,07,08,1, 11.9,1,1, 5.007, 10416.613, 568.071, 52922.798 25/05/02,04:22:37,08,08,1, 11.9,1,1, 5.007, 10416.643, 568.073, 52922.827 25/05/02,04:22:37,09,08,1, 11.9,1,1, 5.007, 10416.657, 568.068, 52922.845 25/05/02,04:22:37,10,08,1, 11.9,1,1, 5.007, 10416.663, 568.057, 52922.814 25/05/02,04:22:37,11,08,1, 11.9,1,1, 5.007, 10416.670, 568.023, 52922.781 25/05/02,04:22:37,12,08,1, 11.9,1,1, 5.007, 10416.705, 568.002, 52922.956 25/05/02,04:22:37,13,08,1, 11.9,1,1, 5.007, 10416.706, 567.995, 52922.662 25/05/02,04:22:37,14,08,1, 11.9,1,1, 5.007, 10416.672, 567.983, 52922.713 25/05/02,04:22:37,15,08,1, 11.9,1,1, 5.007, 10416.700, 567.988, 52922.726 25/05/02,04:22:37,16,08,1, 11.9,1,1, 5.007, 10416.751, 568.016, 52922.714 25/05/02,04:22:37,17,08,1, 11.9,1,1, 5.007, 10416.757, 567.986, 52922.730 25/05/02,04:22:37,18,08,1, 11.9,1,1, 5.007, 10416.771, 567.971, 52922.674 25/05/02,04:22:37,19,08,1, 11.9,1,1, 5.007, 10416.777, 567.980, 52922.701 25/05/02,04:22:38,00,07,1, 11.9,1,1, 5.006, 10416.769, 567.980, 52922.701 25/05/02,04:22:38,01,07,1, 11.9,1,1, 5.006, 10416.804, 567.971, 52922.649 25/05/02,04:22:38,02,07,1, 11.9,1,1, 5.006, 10416.813, 567.934, 52922.652 25/05/02,04:22:38,03,07,1, 11.9,1,1, 5.006, 10416.809, 567.908, 52922.642 25/05/02,04:22:38,04,07,1, 11.9,1,1, 5.006, 10416.799, 567.905, 52922.591 25/05/02,04:22:38,05,07,1, 11.9,1,1, 5.006, 10416.824, 567.905, 52922.586 25/05/02,04:22:38,06,07,1, 11.9,1,1, 5.006, 10416.818, 567.877, 52922.554 25/05/02,04:22:38,07,07,1, 11.9,1,1, 5.006, 10416.827, 567.876, 52922.566 25/05/02,04:22:38,08,07,1, 11.9,1,1, 5.006, 10416.855, 567.856, 52922.560 25/05/02,04:22:38,09,07,1, 11.9,1,1, 5.006, 10416.864, 567.900, 52922.535 25/05/02,04:22:38,10,07,1, 11.9,1,1, 5.006, 10416.872, 567.884, 52922.530 25/05/02,04:22:38,11,07,1, 11.9,1,1, 5.006, 10416.894, 567.864, 52922.500 25/05/02,04:22:38,12,07,1, 11.9,1,1, 5.006, 10416.881, 567.906, 52922.504 25/05/02,04:22:38,13,07,1, 11.9,1,1, 5.006, 10416.896, 567.855, 52922.529 25/05/02,04:22:38,14,07,1, 11.9,1,1, 5.006, 10416.927, 567.845, 52922.499 25/05/02,04:22:38,15,07,1, 11.9,1,1, 5.006, 10416.945, 567.852, 52922.463 25/05/02,04:22:38,16,07,1, 11.9,1,1, 5.006, 10416.932, 567.831, 52922.426 25/05/02,04:22:38,17,07,1, 11.9,1,1, 5.006, 10416.949, 567.800, 52922.476 25/05/02,04:22:38,18,07,1, 11.9,1,1, 5.006, 10416.931, 567.802, 52922.377 25/05/02,04:22:38,19,07,1, 11.9,1,1, 5.006, 10416.955, 567.776, 52922.400 25/05/02,04:22:39,00,07,1, 12.0,1,1, 5.004, 10416.952, 567.776, 52922.400 25/05/02,04:22:39,01,07,1, 12.0,1,1, 5.004, 10417.024, 567.771, 52922.388 25/05/02,04:22:39,02,07,1, 12.0,1,1, 5.004, 10417.027, 567.783, 52922.372 25/05/02,04:22:39,03,07,1, 12.0,1,1, 5.004, 10417.035, 567.777, 52922.379 25/05/02,04:22:39,04,07,1, 12.0,1,1, 5.004, 10417.032, 567.742, 52922.340 25/05/02,04:22:39,05,07,1, 12.0,1,1, 5.004, 10417.054, 567.732, 52922.327 25/05/02,04:22:39,06,07,1, 12.0,1,1, 5.004, 10417.054, 567.723, 52922.324 25/05/02,04:22:39,07,07,1, 12.0,1,1, 5.004, 10417.051, 567.694, 52922.323 25/05/02,04:22:39,08,07,1, 12.0,1,1, 5.004, 10417.074, 567.692, 52922.276 25/05/02,04:22:39,09,07,1, 12.0,1,1, 5.004, 10417.083, 567.667, 52922.251 25/05/02,04:22:39,10,07,1, 12.0,1,1, 5.004, 10417.082, 567.637, 52922.243 25/05/02,04:22:39,11,07,1, 12.0,1,1, 5.004, 10417.078, 567.650, 52922.233 25/05/02,04:22:39,12,07,1, 12.0,1,1, 5.004, 10417.133, 567.608, 52922.208 25/05/02,04:22:39,13,07,1, 12.0,1,1, 5.004, 10417.114, 567.637, 52922.225 25/05/02,04:22:39,14,07,1, 12.0,1,1, 5.004, 10417.111, 567.640, 52922.196 25/05/02,04:22:39,15,07,1, 12.0,1,1, 5.004, 10417.118, 567.629, 52922.227 25/05/02,04:22:39,16,07,1, 12.0,1,1, 5.004, 10417.129, 567.615, 52922.197 25/05/02,04:22:39,17,07,1, 12.0,1,1, 5.004, 10417.133, 567.590, 52922.173 25/05/02,04:22:39,18,07,1, 12.0,1,1, 5.004, 10417.157, 567.580, 52922.168 25/05/02,04:22:39,19,07,1, 12.0,1,1, 5.004, 10417.130, 567.571, 52922.134 25/05/02,04:22:40,00,07,1, 12.0,1,1, 5.010, 10417.128, 567.571, 52922.134 25/05/02,04:22:40,01,07,1, 12.0,1,1, 5.010, 10417.137, 567.500, 52922.108 25/05/02,04:22:40,02,07,1, 12.0,1,1, 5.010, 10417.142, 567.521, 52922.077 25/05/02,04:22:40,03,07,1, 12.0,1,1, 5.010, 10417.126, 567.454, 52922.059 25/05/02,04:22:40,04,07,1, 12.0,1,1, 5.010, 10417.153, 567.455, 52922.060 25/05/02,04:22:40,05,07,1, 12.0,1,1, 5.010, 10417.145, 567.444, 52922.063 25/05/02,04:22:40,06,07,1, 12.0,1,1, 5.010, 10417.177, 567.451, 52922.048 25/05/02,04:22:40,07,07,1, 12.0,1,1, 5.010, 10417.177, 567.427, 52922.033 25/05/02,04:22:40,08,07,1, 12.0,1,1, 5.010, 10417.159, 567.427, 52922.001 25/05/02,04:22:40,09,07,1, 12.0,1,1, 5.010, 10417.178, 567.429, 52922.003 25/05/02,04:22:40,10,07,1, 12.0,1,1, 5.010, 10417.196, 567.432, 52922.041 25/05/02,04:22:40,11,07,1, 12.0,1,1, 5.010, 10417.177, 567.367, 52921.971 25/05/02,04:22:40,12,07,1, 12.0,1,1, 5.010, 10417.175, 567.341, 52921.941 25/05/02,04:22:40,13,07,1, 12.0,1,1, 5.010, 10417.166, 567.307, 52921.936 25/05/02,04:22:40,14,07,1, 12.0,1,1, 5.010, 10417.200, 567.284, 52921.900 25/05/02,04:22:40,15,07,1, 12.0,1,1, 5.010, 10417.206, 567.301, 52921.930 25/05/02,04:22:40,16,07,1, 12.0,1,1, 5.010, 10417.187, 567.309, 52921.885 25/05/02,04:22:40,17,07,1, 12.0,1,1, 5.010, 10417.198, 567.275, 52921.871 25/05/02,04:22:40,18,07,1, 12.0,1,1, 5.010, 10417.196, 567.247, 52921.818 25/05/02,04:22:40,19,07,1, 12.0,1,1, 5.010, 10417.194, 567.265, 52921.859 25/05/02,04:22:41,00,08,1, 12.0,1,1, 5.006, 10417.186, 567.265, 52921.859 25/05/02,04:22:41,01,08,1, 12.0,1,1, 5.006, 10417.227, 567.268, 52921.796 25/05/02,04:22:41,02,08,1, 12.0,1,1, 5.006, 10417.206, 567.221, 52921.795 25/05/02,04:22:41,03,08,1, 12.0,1,1, 5.006, 10417.199, 567.176, 52921.857 25/05/02,04:22:41,04,08,1, 12.0,1,1, 5.006, 10417.215, 567.185, 52921.762 25/05/02,04:22:41,05,08,1, 12.0,1,1, 5.006, 10417.194, 567.152, 52921.734 25/05/02,04:22:41,06,08,1, 12.0,1,1, 5.006, 10417.207, 567.175, 52921.780 25/05/02,04:22:41,07,08,1, 12.0,1,1, 5.006, 10417.211, 567.115, 52921.736 25/05/02,04:22:41,08,08,1, 12.0,1,1, 5.006, 10417.220, 567.102, 52921.722 25/05/02,04:22:41,09,08,1, 12.0,1,1, 5.006, 10417.234, 567.114, 52921.747 25/05/02,04:22:41,10,08,1, 12.0,1,1, 5.006, 10417.233, 567.115, 52921.720 25/05/02,04:22:41,11,08,1, 12.0,1,1, 5.006, 10417.241, 567.096, 52921.716 25/05/02,04:22:41,12,08,1, 12.0,1,1, 5.006, 10417.276, 567.113, 52921.705 25/05/02,04:22:41,13,08,1, 12.0,1,1, 5.006, 10417.276, 567.065, 52921.660 25/05/02,04:22:41,14,08,1, 12.0,1,1, 5.006, 10417.275, 567.051, 52921.689 25/05/02,04:22:41,15,08,1, 12.0,1,1, 5.006, 10417.263, 567.023, 52921.664 25/05/02,04:22:41,16,08,1, 12.0,1,1, 5.006, 10417.267, 567.010, 52921.670 25/05/02,04:22:41,17,08,1, 12.0,1,1, 5.006, 10417.262, 566.988, 52921.635 25/05/02,04:22:41,18,08,1, 12.0,1,1, 5.006, 10417.261, 566.978, 52921.615 25/05/02,04:22:41,19,08,1, 12.0,1,1, 5.006, 10417.270, 566.970, 52921.612 25/05/02,04:22:42,00,09,1, 11.8,1,1, 5.009, 10417.269, 566.970, 52921.612 25/05/02,04:22:42,01,09,1, 11.8,1,1, 5.009, 10417.278, 566.914, 52921.575 25/05/02,04:22:42,02,09,1, 11.8,1,1, 5.009, 10417.274, 566.918, 52921.591 25/05/02,04:22:42,03,09,1, 11.8,1,1, 5.009, 10417.295, 566.895, 52921.593 25/05/02,04:22:42,04,09,1, 11.8,1,1, 5.009, 10417.311, 566.887, 52921.570 25/05/02,04:22:42,05,09,1, 11.8,1,1, 5.009, 10417.308, 566.873, 52921.592 25/05/02,04:22:42,06,09,1, 11.8,1,1, 5.009, 10417.310, 566.864, 52921.555 25/05/02,04:22:42,07,09,1, 11.8,1,1, 5.009, 10417.314, 566.838, 52921.553 25/05/02,04:22:42,08,09,1, 11.8,1,1, 5.009, 10417.283, 566.836, 52921.540 25/05/02,04:22:42,09,09,1, 11.8,1,1, 5.009, 10417.315, 566.781, 52921.557 25/05/02,04:22:42,10,09,1, 11.8,1,1, 5.009, 10417.312, 566.794, 52921.524 25/05/02,04:22:42,11,09,1, 11.8,1,1, 5.009, 10417.296, 566.744, 52921.501 25/05/02,04:22:42,12,09,1, 11.8,1,1, 5.009, 10417.313, 566.743, 52921.485 25/05/02,04:22:42,13,09,1, 11.8,1,1, 5.009, 10417.341, 566.704, 52921.481 25/05/02,04:22:42,14,09,1, 11.8,1,1, 5.009, 10417.348, 566.688, 52921.476 25/05/02,04:22:42,15,09,1, 11.8,1,1, 5.009, 10417.349, 566.678, 52921.473 25/05/02,04:22:42,16,09,1, 11.8,1,1, 5.009, 10417.331, 566.687, 52921.463 25/05/02,04:22:42,17,09,1, 11.8,1,1, 5.009, 10417.358, 566.678, 52921.491 25/05/02,04:22:42,18,09,1, 11.8,1,1, 5.009, 10417.364, 566.648, 52921.463 25/05/02,04:22:42,19,09,1, 11.8,1,1, 5.009, 10417.364, 566.634, 52921.509 25/05/02,04:22:43,00,08,1, 11.9,1,1, 5.011, 10417.361, 566.634, 52921.509 25/05/02,04:22:43,01,08,1, 11.9,1,1, 5.011, 10417.384, 566.610, 52921.474 25/05/02,04:22:43,02,08,1, 11.9,1,1, 5.011, 10417.388, 566.551, 52921.460 25/05/02,04:22:43,03,08,1, 11.9,1,1, 5.011, 10417.395, 566.515, 52921.400 25/05/02,04:22:43,04,08,1, 11.9,1,1, 5.011, 10417.421, 566.543, 52921.398 25/05/02,04:22:43,05,08,1, 11.9,1,1, 5.011, 10417.404, 566.479, 52921.334 25/05/02,04:22:43,06,08,1, 11.9,1,1, 5.011, 10417.438, 566.487, 52921.412 25/05/02,04:22:43,07,08,1, 11.9,1,1, 5.011, 10417.440, 566.448, 52921.377 25/05/02,04:22:43,08,08,1, 11.9,1,1, 5.011, 10417.458, 566.418, 52921.378 25/05/02,04:22:43,09,08,1, 11.9,1,1, 5.011, 10417.463, 566.430, 52921.358 25/05/02,04:22:43,10,08,1, 11.9,1,1, 5.011, 10417.493, 566.396, 52921.375 25/05/02,04:22:43,11,08,1, 11.9,1,1, 5.011, 10417.482, 566.404, 52921.343 25/05/02,04:22:43,12,08,1, 11.9,1,1, 5.011, 10417.507, 566.355, 52921.349 25/05/02,04:22:43,13,08,1, 11.9,1,1, 5.011, 10417.506, 566.302, 52921.290 25/05/02,04:22:43,14,08,1, 11.9,1,1, 5.011, 10417.500, 566.316, 52921.343 25/05/02,04:22:43,15,08,1, 11.9,1,1, 5.011, 10417.529, 566.271, 52921.286 25/05/02,04:22:43,16,08,1, 11.9,1,1, 5.011, 10417.491, 566.213, 52921.253 25/05/02,04:22:43,17,08,1, 11.9,1,1, 5.011, 10417.520, 566.208, 52921.285 25/05/02,04:22:43,18,08,1, 11.9,1,1, 5.011, 10417.551, 566.148, 52921.254 25/05/02,04:22:43,19,08,1, 11.9,1,1, 5.011, 10417.539, 566.117, 52921.249 25/05/02,04:22:44,00,08,1, 11.9,1,1, 5.005, 10417.536, 566.117, 52921.249 25/05/02,04:22:44,01,08,1, 11.9,1,1, 5.005, 10417.564, 566.053, 52921.184 25/05/02,04:22:44,02,08,1, 11.9,1,1, 5.005, 10417.555, 566.042, 52921.219 25/05/02,04:22:44,03,08,1, 11.9,1,1, 5.005, 10417.561, 566.012, 52921.207 25/05/02,04:22:44,04,08,1, 11.9,1,1, 5.005, 10417.550, 565.956, 52921.204 25/05/02,04:22:44,05,08,1, 11.9,1,1, 5.005, 10417.564, 565.956, 52921.196 25/05/02,04:22:44,06,08,1, 11.9,1,1, 5.005, 10417.569, 565.902, 52921.161 25/05/02,04:22:44,07,08,1, 11.9,1,1, 5.005, 10417.586, 565.866, 52921.131 25/05/02,04:22:44,08,08,1, 11.9,1,1, 5.005, 10417.558, 565.806, 52921.129 25/05/02,04:22:44,09,08,1, 11.9,1,1, 5.005, 10417.552, 565.753, 52921.102 25/05/02,04:22:44,10,08,1, 11.9,1,1, 5.005, 10417.565, 565.757, 52921.144 25/05/02,04:22:44,11,08,1, 11.9,1,1, 5.005, 10417.582, 565.710, 52921.100 25/05/02,04:22:44,12,08,1, 11.9,1,1, 5.005, 10417.588, 565.665, 52921.106 25/05/02,04:22:44,13,08,1, 11.9,1,1, 5.005, 10417.583, 565.685, 52921.121 25/05/02,04:22:44,14,08,1, 11.9,1,1, 5.005, 10417.557, 565.628, 52921.128 25/05/02,04:22:44,15,08,1, 11.9,1,1, 5.005, 10417.581, 565.581, 52920.973 25/05/02,04:22:44,16,08,1, 11.9,1,1, 5.005, 10417.562, 565.577, 52921.113 25/05/02,04:22:44,17,08,1, 11.9,1,1, 5.005, 10417.564, 565.503, 52921.133 25/05/02,04:22:44,18,08,1, 11.9,1,1, 5.005, 10417.560, 565.449, 52920.993 25/05/02,04:22:44,19,08,1, 11.9,1,1, 5.005, 10417.542, 565.440, 52921.047 25/05/02,04:22:45,00,08,1, 11.9,1,1, 5.005, 10417.536, 565.440, 52921.047 25/05/02,04:22:45,01,08,1, 11.9,1,1, 5.005, 10417.542, 565.380, 52921.041 25/05/02,04:22:45,02,08,1, 11.9,1,1, 5.005, 10417.517, 565.337, 52921.005 25/05/02,04:22:45,03,08,1, 11.9,1,1, 5.005, 10417.533, 565.277, 52920.999 25/05/02,04:22:45,04,08,1, 11.9,1,1, 5.005, 10417.524, 565.255, 52920.994 25/05/02,04:22:45,05,08,1, 11.9,1,1, 5.005, 10417.520, 565.241, 52920.929 25/05/02,04:22:45,06,08,1, 11.9,1,1, 5.005, 10417.520, 565.233, 52920.975 25/05/02,04:22:45,07,08,1, 11.9,1,1, 5.005, 10417.542, 565.210, 52920.992 25/05/02,04:22:45,08,08,1, 11.9,1,1, 5.005, 10417.499, 565.156, 52920.929 25/05/02,04:22:45,09,08,1, 11.9,1,1, 5.005, 10417.469, 565.117, 52920.764 25/05/02,04:22:45,10,08,1, 11.9,1,1, 5.005, 10417.496, 565.079, 52920.956 25/05/02,04:22:45,11,08,1, 11.9,1,1, 5.005, 10417.477, 565.029, 52920.879 25/05/02,04:22:45,12,08,1, 11.9,1,1, 5.005, 10417.504, 565.014, 52920.862 25/05/02,04:22:45,13,08,1, 11.9,1,1, 5.005, 10417.464, 564.995, 52920.969 25/05/02,04:22:45,14,08,1, 11.9,1,1, 5.005, 10417.469, 564.953, 52920.922 25/05/02,04:22:45,15,08,1, 11.9,1,1, 5.005, 10417.473, 564.950, 52920.906 25/05/02,04:22:45,16,08,1, 11.9,1,1, 5.005, 10417.443, 564.873, 52920.804 25/05/02,04:22:45,17,08,1, 11.9,1,1, 5.005, 10417.427, 564.880, 52920.887 25/05/02,04:22:45,18,08,1, 11.9,1,1, 5.005, 10417.441, 564.860, 52920.857 25/05/02,04:22:45,19,08,1, 11.9,1,1, 5.005, 10417.449, 564.819, 52920.809 25/05/02,04:22:46,00,08,1, 11.9,1,1, 5.005, 10417.445, 564.819, 52920.809 25/05/02,04:22:46,01,08,1, 11.9,1,1, 5.005, 10417.415, 564.756, 52920.807 25/05/02,04:22:46,02,08,1, 11.9,1,1, 5.005, 10417.416, 564.738, 52920.897 25/05/02,04:22:46,03,08,1, 11.9,1,1, 5.005, 10417.406, 564.718, 52920.839 25/05/02,04:22:46,04,08,1, 11.9,1,1, 5.005, 10417.395, 564.660, 52920.828 25/05/02,04:22:46,05,08,1, 11.9,1,1, 5.005, 10417.407, 564.646, 52920.824 25/05/02,04:22:46,06,08,1, 11.9,1,1, 5.005, 10417.395, 564.638, 52920.809 25/05/02,04:22:46,07,08,1, 11.9,1,1, 5.005, 10417.384, 564.588, 52920.729 25/05/02,04:22:46,08,08,1, 11.9,1,1, 5.005, 10417.359, 564.580, 52920.690 25/05/02,04:22:46,09,08,1, 11.9,1,1, 5.005, 10417.383, 564.553, 52920.761 25/05/02,04:22:46,10,08,1, 11.9,1,1, 5.005, 10417.352, 564.529, 52920.683 25/05/02,04:22:46,11,08,1, 11.9,1,1, 5.005, 10417.391, 564.537, 52920.774 25/05/02,04:22:46,12,08,1, 11.9,1,1, 5.005, 10417.361, 564.473, 52920.734 25/05/02,04:22:46,13,08,1, 11.9,1,1, 5.005, 10417.362, 564.458, 52920.726 25/05/02,04:22:46,14,08,1, 11.9,1,1, 5.005, 10417.343, 564.456, 52920.779 25/05/02,04:22:46,15,08,1, 11.9,1,1, 5.005, 10417.331, 564.423, 52920.674 25/05/02,04:22:46,16,08,1, 11.9,1,1, 5.005, 10417.330, 564.399, 52920.643 25/05/02,04:22:46,17,08,1, 11.9,1,1, 5.005, 10417.330, 564.373, 52920.684 25/05/02,04:22:46,18,08,1, 11.9,1,1, 5.005, 10417.302, 564.337, 52920.706 25/05/02,04:22:46,19,08,1, 11.9,1,1, 5.005, 10417.326, 564.303, 52920.659 25/05/02,04:22:47,00,09,1, 11.9,1,1, 5.007, 10417.320, 564.303, 52920.659 25/05/02,04:22:47,01,09,1, 11.9,1,1, 5.007, 10417.278, 564.295, 52920.642 25/05/02,04:22:47,02,09,1, 11.9,1,1, 5.007, 10417.310, 564.288, 52920.712 25/05/02,04:22:47,03,09,1, 11.9,1,1, 5.007, 10417.309, 564.236, 52920.589 25/05/02,04:22:47,04,09,1, 11.9,1,1, 5.007, 10417.309, 564.228, 52920.641 25/05/02,04:22:47,05,09,1, 11.9,1,1, 5.007, 10417.305, 564.211, 52920.664 25/05/02,04:22:47,06,09,1, 11.9,1,1, 5.007, 10417.294, 564.183, 52920.618 25/05/02,04:22:47,07,09,1, 11.9,1,1, 5.007, 10417.307, 564.157, 52920.618 25/05/02,04:22:47,08,09,1, 11.9,1,1, 5.007, 10417.300, 564.106, 52920.638 25/05/02,04:22:47,09,09,1, 11.9,1,1, 5.007, 10417.308, 564.076, 52920.569 25/05/02,04:22:47,10,09,1, 11.9,1,1, 5.007, 10417.296, 564.071, 52920.554 25/05/02,04:22:47,11,09,1, 11.9,1,1, 5.007, 10417.278, 564.016, 52920.632 25/05/02,04:22:47,12,09,1, 11.9,1,1, 5.007, 10417.301, 564.020, 52920.583 25/05/02,04:22:47,13,09,1, 11.9,1,1, 5.007, 10417.302, 564.018, 52920.512 25/05/02,04:22:47,14,09,1, 11.9,1,1, 5.007, 10417.260, 563.968, 52920.612 25/05/02,04:22:47,15,09,1, 11.9,1,1, 5.007, 10417.322, 564.002, 52920.578 25/05/02,04:22:47,16,09,1, 11.9,1,1, 5.007, 10417.313, 563.948, 52920.576 25/05/02,04:22:47,17,09,1, 11.9,1,1, 5.007, 10417.305, 563.911, 52920.530 25/05/02,04:22:47,18,09,1, 11.9,1,1, 5.007, 10417.325, 563.907, 52920.578 25/05/02,04:22:47,19,09,1, 11.9,1,1, 5.007, 10417.295, 563.867, 52920.503 25/05/02,04:22:48,00,08,1, 11.9,1,1, 5.003, 10417.295, 563.867, 52920.503 25/05/02,04:22:48,01,08,1, 11.9,1,1, 5.003, 10417.307, 563.822, 52920.571 25/05/02,04:22:48,02,08,1, 11.9,1,1, 5.003, 10417.304, 563.786, 52920.526 25/05/02,04:22:48,03,08,1, 11.9,1,1, 5.003, 10417.321, 563.764, 52920.553 25/05/02,04:22:48,04,08,1, 11.9,1,1, 5.003, 10417.311, 563.735, 52920.508 25/05/02,04:22:48,05,08,1, 11.9,1,1, 5.003, 10417.309, 563.721, 52920.547 25/05/02,04:22:48,06,08,1, 11.9,1,1, 5.003, 10417.324, 563.717, 52920.482 25/05/02,04:22:48,07,08,1, 11.9,1,1, 5.003, 10417.341, 563.730, 52920.566 25/05/02,04:22:48,08,08,1, 11.9,1,1, 5.003, 10417.312, 563.684, 52920.578 25/05/02,04:22:48,09,08,1, 11.9,1,1, 5.003, 10417.342, 563.695, 52920.524 25/05/02,04:22:48,10,08,1, 11.9,1,1, 5.003, 10417.361, 563.639, 52920.448 25/05/02,04:22:48,11,08,1, 11.9,1,1, 5.003, 10417.350, 563.660, 52920.466 25/05/02,04:22:48,12,08,1, 11.9,1,1, 5.003, 10417.340, 563.625, 52920.444 25/05/02,04:22:48,13,08,1, 11.9,1,1, 5.003, 10417.354, 563.569, 52920.411 25/05/02,04:22:48,14,08,1, 11.9,1,1, 5.003, 10417.354, 563.557, 52920.467 25/05/02,04:22:48,15,08,1, 11.9,1,1, 5.003, 10417.380, 563.530, 52920.492 25/05/02,04:22:48,16,08,1, 11.9,1,1, 5.003, 10417.365, 563.536, 52920.434 25/05/02,04:22:48,17,08,1, 11.9,1,1, 5.003, 10417.368, 563.526, 52920.463 25/05/02,04:22:48,18,08,1, 11.9,1,1, 5.003, 10417.357, 563.501, 52920.426 25/05/02,04:22:48,19,08,1, 11.9,1,1, 5.003, 10417.385, 563.516, 52920.508 25/05/02,04:22:49,00,08,1, 11.9,1,1, 5.005, 10417.378, 563.516, 52920.508 25/05/02,04:22:49,01,08,1, 11.9,1,1, 5.005, 10417.364, 563.479, 52920.410 25/05/02,04:22:49,02,08,1, 11.9,1,1, 5.005, 10417.366, 563.479, 52920.503 25/05/02,04:22:49,03,08,1, 11.9,1,1, 5.005, 10417.375, 563.442, 52920.431 25/05/02,04:22:49,04,08,1, 11.9,1,1, 5.005, 10417.368, 563.424, 52920.447 25/05/02,04:22:49,05,08,1, 11.9,1,1, 5.005, 10417.370, 563.403, 52920.433 25/05/02,04:22:49,06,08,1, 11.9,1,1, 5.005, 10417.383, 563.393, 52920.451 25/05/02,04:22:49,07,08,1, 11.9,1,1, 5.005, 10417.401, 563.372, 52920.485 25/05/02,04:22:49,08,08,1, 11.9,1,1, 5.005, 10417.380, 563.372, 52920.453 25/05/02,04:22:49,09,08,1, 11.9,1,1, 5.005, 10417.375, 563.321, 52920.390 25/05/02,04:22:49,10,08,1, 11.9,1,1, 5.005, 10417.399, 563.343, 52920.502 25/05/02,04:22:49,11,08,1, 11.9,1,1, 5.005, 10417.403, 563.299, 52920.480 25/05/02,04:22:49,12,08,1, 11.9,1,1, 5.005, 10417.422, 563.316, 52920.447 25/05/02,04:22:49,13,08,1, 11.9,1,1, 5.005, 10417.439, 563.299, 52920.402 25/05/02,04:22:49,14,08,1, 11.9,1,1, 5.005, 10417.405, 563.266, 52920.431 25/05/02,04:22:49,15,08,1, 11.9,1,1, 5.005, 10417.444, 563.282, 52920.442 25/05/02,04:22:49,16,08,1, 11.9,1,1, 5.005, 10417.426, 563.278, 52920.373 25/05/02,04:22:49,17,08,1, 11.9,1,1, 5.005, 10417.411, 563.213, 52920.352 25/05/02,04:22:49,18,08,1, 11.9,1,1, 5.005, 10417.449, 563.229, 52920.344 25/05/02,04:22:49,19,08,1, 11.9,1,1, 5.005, 10417.438, 563.186, 52920.356 25/05/02,04:22:50,00,08,1, 11.9,1,1, 5.005, 10417.436, 563.186, 52920.356 25/05/02,04:22:50,01,08,1, 11.9,1,1, 5.005, 10417.435, 563.202, 52920.320 25/05/02,04:22:50,02,08,1, 11.9,1,1, 5.005, 10417.449, 563.157, 52920.413 25/05/02,04:22:50,03,08,1, 11.9,1,1, 5.005, 10417.451, 563.119, 52920.301 25/05/02,04:22:50,04,08,1, 11.9,1,1, 5.005, 10417.460, 563.145, 52920.249 25/05/02,04:22:50,05,08,1, 11.9,1,1, 5.005, 10417.467, 563.160, 52920.403 25/05/02,04:22:50,06,08,1, 11.9,1,1, 5.005, 10417.476, 563.160, 52920.471 25/05/02,04:22:50,07,08,1, 11.9,1,1, 5.005, 10417.448, 563.113, 52920.233 25/05/02,04:22:50,08,08,1, 11.9,1,1, 5.005, 10417.440, 563.136, 52920.350 25/05/02,04:22:50,09,08,1, 11.9,1,1, 5.005, 10417.451, 563.111, 52920.379 25/05/02,04:22:50,10,08,1, 11.9,1,1, 5.005, 10417.461, 563.095, 52920.344 25/05/02,04:22:50,11,08,1, 11.9,1,1, 5.005, 10417.481, 563.069, 52920.330 25/05/02,04:22:50,12,08,1, 11.9,1,1, 5.005, 10417.466, 563.069, 52920.198 25/05/02,04:22:50,13,08,1, 11.9,1,1, 5.005, 10417.494, 563.087, 52920.294 25/05/02,04:22:50,14,08,1, 11.9,1,1, 5.005, 10417.492, 563.077, 52920.293 25/05/02,04:22:50,15,08,1, 11.9,1,1, 5.005, 10417.475, 563.046, 52920.255 25/05/02,04:22:50,16,08,1, 11.9,1,1, 5.005, 10417.483, 563.053, 52920.263 25/05/02,04:22:50,17,08,1, 11.9,1,1, 5.005, 10417.501, 563.078, 52920.261 25/05/02,04:22:50,18,08,1, 11.9,1,1, 5.005, 10417.493, 563.047, 52920.275 25/05/02,04:22:50,19,08,1, 11.9,1,1, 5.005, 10417.503, 563.068, 52920.360 25/05/02,04:22:51,00,08,1, 12.0,1,1, 5.007, 10417.503, 563.068, 52920.360 25/05/02,04:22:51,01,08,1, 12.0,1,1, 5.007, 10417.506, 563.025, 52920.238 25/05/02,04:22:51,02,08,1, 12.0,1,1, 5.007, 10417.526, 563.036, 52920.352 25/05/02,04:22:51,03,08,1, 12.0,1,1, 5.007, 10417.507, 563.007, 52920.284 25/05/02,04:22:51,04,08,1, 12.0,1,1, 5.007, 10417.494, 562.988, 52920.166 25/05/02,04:22:51,05,08,1, 12.0,1,1, 5.007, 10417.487, 562.994, 52920.286 25/05/02,04:22:51,06,08,1, 12.0,1,1, 5.007, 10417.490, 562.946, 52920.235 25/05/02,04:22:51,07,08,1, 12.0,1,1, 5.007, 10417.513, 562.976, 52920.275 25/05/02,04:22:51,08,08,1, 12.0,1,1, 5.007, 10417.499, 562.966, 52920.151 25/05/02,04:22:51,09,08,1, 12.0,1,1, 5.007, 10417.540, 562.954, 52920.270 25/05/02,04:22:51,10,08,1, 12.0,1,1, 5.007, 10417.501, 562.969, 52920.175 25/05/02,04:22:51,11,08,1, 12.0,1,1, 5.007, 10417.507, 562.937, 52920.202 25/05/02,04:22:51,12,08,1, 12.0,1,1, 5.007, 10417.542, 562.941, 52920.179 25/05/02,04:22:51,13,08,1, 12.0,1,1, 5.007, 10417.530, 562.941, 52920.197 25/05/02,04:22:51,14,08,1, 12.0,1,1, 5.007, 10417.511, 562.899, 52920.167 25/05/02,04:22:51,15,08,1, 12.0,1,1, 5.007, 10417.507, 562.901, 52920.184 25/05/02,04:22:51,16,08,1, 12.0,1,1, 5.007, 10417.513, 562.900, 52920.088 25/05/02,04:22:51,17,08,1, 12.0,1,1, 5.007, 10417.503, 562.870, 52920.150 25/05/02,04:22:51,18,08,1, 12.0,1,1, 5.007, 10417.533, 562.871, 52920.167 25/05/02,04:22:51,19,08,1, 12.0,1,1, 5.007, 10417.500, 562.839, 52920.087 25/05/02,04:22:52,00,08,1, 12.0,1,1, 5.007, 10417.495, 562.839, 52920.087 25/05/02,04:22:52,01,08,1, 12.0,1,1, 5.007, 10417.532, 562.852, 52920.096 25/05/02,04:22:52,02,08,1, 12.0,1,1, 5.007, 10417.538, 562.814, 52920.053 25/05/02,04:22:52,03,08,1, 12.0,1,1, 5.007, 10417.552, 562.838, 52920.132 25/05/02,04:22:52,04,08,1, 12.0,1,1, 5.007, 10417.558, 562.823, 52920.147 25/05/02,04:22:52,05,08,1, 12.0,1,1, 5.007, 10417.554, 562.796, 52920.144 25/05/02,04:22:52,06,08,1, 12.0,1,1, 5.007, 10417.550, 562.809, 52920.042 25/05/02,04:22:52,07,08,1, 12.0,1,1, 5.007, 10417.541, 562.763, 52920.052 25/05/02,04:22:52,08,08,1, 12.0,1,1, 5.007, 10417.570, 562.731, 52920.046 25/05/02,04:22:52,09,08,1, 12.0,1,1, 5.007, 10417.562, 562.735, 52920.128 25/05/02,04:22:52,10,08,1, 12.0,1,1, 5.007, 10417.559, 562.700, 52920.043 25/05/02,04:22:52,11,08,1, 12.0,1,1, 5.007, 10417.571, 562.698, 52920.034 25/05/02,04:22:52,12,08,1, 12.0,1,1, 5.007, 10417.577, 562.692, 52920.020 25/05/02,04:22:52,13,08,1, 12.0,1,1, 5.007, 10417.597, 562.657, 52919.994 25/05/02,04:22:52,14,08,1, 12.0,1,1, 5.007, 10417.605, 562.669, 52920.030 25/05/02,04:22:52,15,08,1, 12.0,1,1, 5.007, 10417.595, 562.647, 52919.967 25/05/02,04:22:52,16,08,1, 12.0,1,1, 5.007, 10417.614, 562.646, 52919.968 25/05/02,04:22:52,17,08,1, 12.0,1,1, 5.007, 10417.620, 562.634, 52919.944 25/05/02,04:22:52,18,08,1, 12.0,1,1, 5.007, 10417.598, 562.604, 52919.912 25/05/02,04:22:52,19,08,1, 12.0,1,1, 5.007, 10417.634, 562.599, 52919.937 25/05/02,04:22:53,00,08,1, 11.9,1,1, 5.011, 10417.628, 562.599, 52919.937 25/05/02,04:22:53,01,08,1, 11.9,1,1, 5.011, 10417.616, 562.533, 52919.911 25/05/02,04:22:53,02,08,1, 11.9,1,1, 5.011, 10417.634, 562.518, 52919.859 25/05/02,04:22:53,03,08,1, 11.9,1,1, 5.011, 10417.653, 562.490, 52919.823 25/05/02,04:22:53,04,08,1, 11.9,1,1, 5.011, 10417.637, 562.480, 52919.884 25/05/02,04:22:53,05,08,1, 11.9,1,1, 5.011, 10417.652, 562.479, 52919.795 25/05/02,04:22:53,06,08,1, 11.9,1,1, 5.011, 10417.642, 562.461, 52919.821 25/05/02,04:22:53,07,08,1, 11.9,1,1, 5.011, 10417.677, 562.419, 52919.873 25/05/02,04:22:53,08,08,1, 11.9,1,1, 5.011, 10417.687, 562.440, 52919.874 25/05/02,04:22:53,09,08,1, 11.9,1,1, 5.011, 10417.685, 562.401, 52919.763 25/05/02,04:22:53,10,08,1, 11.9,1,1, 5.011, 10417.730, 562.394, 52919.749 25/05/02,04:22:53,11,08,1, 11.9,1,1, 5.011, 10417.723, 562.360, 52919.787 25/05/02,04:22:53,12,08,1, 11.9,1,1, 5.011, 10417.746, 562.342, 52919.788 25/05/02,04:22:53,13,08,1, 11.9,1,1, 5.011, 10417.766, 562.332, 52919.691 25/05/02,04:22:53,14,08,1, 11.9,1,1, 5.011, 10417.743, 562.318, 52919.747 25/05/02,04:22:53,15,08,1, 11.9,1,1, 5.011, 10417.778, 562.281, 52919.714 25/05/02,04:22:53,16,08,1, 11.9,1,1, 5.011, 10417.788, 562.263, 52919.701 25/05/02,04:22:53,17,08,1, 11.9,1,1, 5.011, 10417.788, 562.220, 52919.641 25/05/02,04:22:53,18,08,1, 11.9,1,1, 5.011, 10417.778, 562.233, 52919.661 25/05/02,04:22:53,19,08,1, 11.9,1,1, 5.011, 10417.829, 562.160, 52919.596 25/05/02,04:22:54,00,08,1, 11.9,1,1, 5.007, 10417.829, 562.160, 52919.596 25/05/02,04:22:54,01,08,1, 11.9,1,1, 5.007, 10417.835, 562.166, 52919.663 25/05/02,04:22:54,02,08,1, 11.9,1,1, 5.007, 10417.850, 562.125, 52919.641 25/05/02,04:22:54,03,08,1, 11.9,1,1, 5.007, 10417.847, 562.145, 52919.613 25/05/02,04:22:54,04,08,1, 11.9,1,1, 5.007, 10417.883, 562.088, 52919.610 25/05/02,04:22:54,05,08,1, 11.9,1,1, 5.007, 10417.889, 562.060, 52919.569 25/05/02,04:22:54,06,08,1, 11.9,1,1, 5.007, 10417.934, 562.035, 52919.551 25/05/02,04:22:54,07,08,1, 11.9,1,1, 5.007, 10417.919, 562.006, 52919.549 25/05/02,04:22:54,08,08,1, 11.9,1,1, 5.007, 10417.937, 561.962, 52919.482 25/05/02,04:22:54,09,08,1, 11.9,1,1, 5.007, 10417.961, 561.974, 52919.562 25/05/02,04:22:54,10,08,1, 11.9,1,1, 5.007, 10417.975, 561.921, 52919.522 25/05/02,04:22:54,11,08,1, 11.9,1,1, 5.007, 10417.986, 561.907, 52919.520 25/05/02,04:22:54,12,08,1, 11.9,1,1, 5.007, 10417.971, 561.888, 52919.510 25/05/02,04:22:54,13,08,1, 11.9,1,1, 5.007, 10418.034, 561.861, 52919.531 25/05/02,04:22:54,14,08,1, 11.9,1,1, 5.007, 10418.039, 561.895, 52919.513 25/05/02,04:22:54,15,08,1, 11.9,1,1, 5.007, 10418.037, 561.850, 52919.475 25/05/02,04:22:54,16,08,1, 11.9,1,1, 5.007, 10418.079, 561.812, 52919.489 25/05/02,04:22:54,17,08,1, 11.9,1,1, 5.007, 10418.101, 561.799, 52919.368 25/05/02,04:22:54,18,08,1, 11.9,1,1, 5.007, 10418.077, 561.763, 52919.441 25/05/02,04:22:54,19,08,1, 11.9,1,1, 5.007, 10418.123, 561.728, 52919.371 25/05/02,04:22:55,00,08,1, 12.0,1,1, 5.006, 10418.121, 561.728, 52919.371 25/05/02,04:22:55,01,08,1, 12.0,1,1, 5.006, 10418.142, 561.684, 52919.386 25/05/02,04:22:55,02,08,1, 12.0,1,1, 5.006, 10418.174, 561.667, 52919.324 25/05/02,04:22:55,03,08,1, 12.0,1,1, 5.006, 10418.197, 561.603, 52919.278 25/05/02,04:22:55,04,08,1, 12.0,1,1, 5.006, 10418.228, 561.576, 52919.296 25/05/02,04:22:55,05,08,1, 12.0,1,1, 5.006, 10418.228, 561.577, 52919.344 25/05/02,04:22:55,06,08,1, 12.0,1,1, 5.006, 10418.249, 561.511, 52919.282 25/05/02,04:22:55,07,08,1, 12.0,1,1, 5.006, 10418.290, 561.518, 52919.324 25/05/02,04:22:55,08,08,1, 12.0,1,1, 5.006, 10418.327, 561.475, 52919.242 25/05/02,04:22:55,09,08,1, 12.0,1,1, 5.006, 10418.349, 561.435, 52919.227 25/05/02,04:22:55,10,08,1, 12.0,1,1, 5.006, 10418.383, 561.442, 52919.249 25/05/02,04:22:55,11,08,1, 12.0,1,1, 5.006, 10418.373, 561.396, 52919.194 25/05/02,04:22:55,12,08,1, 12.0,1,1, 5.006, 10418.408, 561.372, 52919.195 25/05/02,04:22:55,13,08,1, 12.0,1,1, 5.006, 10418.433, 561.336, 52919.217 25/05/02,04:22:55,14,08,1, 12.0,1,1, 5.006, 10418.426, 561.312, 52919.182 25/05/02,04:22:55,15,08,1, 12.0,1,1, 5.006, 10418.482, 561.263, 52919.140 25/05/02,04:22:55,16,08,1, 12.0,1,1, 5.006, 10418.512, 561.224, 52919.097 25/05/02,04:22:55,17,08,1, 12.0,1,1, 5.006, 10418.527, 561.171, 52919.116 25/05/02,04:22:55,18,08,1, 12.0,1,1, 5.006, 10418.546, 561.164, 52919.093 25/05/02,04:22:55,19,08,1, 12.0,1,1, 5.006, 10418.549, 561.089, 52919.016 25/05/02,04:22:56,00,08,1, 11.9,1,1, 5.005, 10418.546, 561.089, 52919.016 25/05/02,04:22:56,01,08,1, 11.9,1,1, 5.005, 10418.611, 561.042, 52919.079 25/05/02,04:22:56,02,08,1, 11.9,1,1, 5.005, 10418.641, 561.022, 52919.036 25/05/02,04:22:56,03,08,1, 11.9,1,1, 5.005, 10418.678, 561.018, 52919.090 25/05/02,04:22:56,04,08,1, 11.9,1,1, 5.005, 10418.706, 560.969, 52919.071 25/05/02,04:22:56,05,08,1, 11.9,1,1, 5.005, 10418.722, 560.929, 52918.999 25/05/02,04:22:56,06,08,1, 11.9,1,1, 5.005, 10418.773, 560.899, 52918.998 25/05/02,04:22:56,07,08,1, 11.9,1,1, 5.005, 10418.770, 560.828, 52918.985 25/05/02,04:22:56,08,08,1, 11.9,1,1, 5.005, 10418.797, 560.811, 52918.947 25/05/02,04:22:56,09,08,1, 11.9,1,1, 5.005, 10418.814, 560.779, 52918.994 25/05/02,04:22:56,10,08,1, 11.9,1,1, 5.005, 10418.838, 560.743, 52918.980 25/05/02,04:22:56,11,08,1, 11.9,1,1, 5.005, 10418.854, 560.709, 52918.956 25/05/02,04:22:56,12,08,1, 11.9,1,1, 5.005, 10418.895, 560.682, 52918.939 25/05/02,04:22:56,13,08,1, 11.9,1,1, 5.005, 10418.937, 560.661, 52918.932 25/05/02,04:22:56,14,08,1, 11.9,1,1, 5.005, 10418.988, 560.613, 52918.859 25/05/02,04:22:56,15,08,1, 11.9,1,1, 5.005, 10418.968, 560.578, 52918.903 25/05/02,04:22:56,16,08,1, 11.9,1,1, 5.005, 10419.022, 560.575, 52918.838 25/05/02,04:22:56,17,08,1, 11.9,1,1, 5.005, 10419.059, 560.549, 52918.899 25/05/02,04:22:56,18,08,1, 11.9,1,1, 5.005, 10419.059, 560.510, 52918.854 25/05/02,04:22:56,19,08,1, 11.9,1,1, 5.005, 10419.088, 560.485, 52918.866 25/05/02,04:22:57,00,07,1, 11.9,1,1, 5.004, 10419.080, 560.485, 52918.866 25/05/02,04:22:57,01,07,1, 11.9,1,1, 5.004, 10419.145, 560.414, 52918.900 25/05/02,04:22:57,02,07,1, 11.9,1,1, 5.004, 10419.167, 560.396, 52918.968 25/05/02,04:22:57,03,07,1, 11.9,1,1, 5.004, 10419.182, 560.334, 52918.950 25/05/02,04:22:57,04,07,1, 11.9,1,1, 5.004, 10419.200, 560.312, 52918.931 25/05/02,04:22:57,05,07,1, 11.9,1,1, 5.004, 10419.234, 560.278, 52918.893 25/05/02,04:22:57,06,07,1, 11.9,1,1, 5.004, 10419.267, 560.247, 52918.958 25/05/02,04:22:57,07,07,1, 11.9,1,1, 5.004, 10419.324, 560.204, 52918.846 25/05/02,04:22:57,08,07,1, 11.9,1,1, 5.004, 10419.329, 560.189, 52918.847 25/05/02,04:22:57,09,07,1, 11.9,1,1, 5.004, 10419.327, 560.151, 52918.826 25/05/02,04:22:57,10,07,1, 11.9,1,1, 5.004, 10419.364, 560.105, 52918.781 25/05/02,04:22:57,11,07,1, 11.9,1,1, 5.004, 10419.377, 560.089, 52918.851 25/05/02,04:22:57,12,07,1, 11.9,1,1, 5.004, 10419.428, 560.036, 52918.863 25/05/02,04:22:57,13,07,1, 11.9,1,1, 5.004, 10419.431, 560.014, 52918.770 25/05/02,04:22:57,14,07,1, 11.9,1,1, 5.004, 10419.446, 559.991, 52918.790 25/05/02,04:22:57,15,07,1, 11.9,1,1, 5.004, 10419.499, 559.974, 52918.850 25/05/02,04:22:57,16,07,1, 11.9,1,1, 5.004, 10419.507, 559.920, 52918.730 25/05/02,04:22:57,17,07,1, 11.9,1,1, 5.004, 10419.524, 559.906, 52918.829 25/05/02,04:22:57,18,07,1, 11.9,1,1, 5.004, 10419.547, 559.869, 52918.781 25/05/02,04:22:57,19,07,1, 11.9,1,1, 5.004, 10419.549, 559.849, 52918.768 25/05/02,04:22:58,00,08,1, 11.9,1,1, 5.002, 10419.548, 559.849, 52918.768 25/05/02,04:22:58,01,08,1, 11.9,1,1, 5.002, 10419.611, 559.786, 52918.670 25/05/02,04:22:58,02,08,1, 11.9,1,1, 5.002, 10419.609, 559.775, 52918.739 25/05/02,04:22:58,03,08,1, 11.9,1,1, 5.002, 10419.649, 559.756, 52918.690 25/05/02,04:22:58,04,08,1, 11.9,1,1, 5.002, 10419.658, 559.714, 52918.704 25/05/02,04:22:58,05,08,1, 11.9,1,1, 5.002, 10419.666, 559.692, 52918.696 25/05/02,04:22:58,06,08,1, 11.9,1,1, 5.002, 10419.718, 559.684, 52918.716 25/05/02,04:22:58,07,08,1, 11.9,1,1, 5.002, 10419.734, 559.677, 52918.693 25/05/02,04:22:58,08,08,1, 11.9,1,1, 5.002, 10419.737, 559.617, 52918.669 25/05/02,04:22:58,09,08,1, 11.9,1,1, 5.002, 10419.760, 559.621, 52918.701 25/05/02,04:22:58,10,08,1, 11.9,1,1, 5.002, 10419.794, 559.602, 52918.753 25/05/02,04:22:58,11,08,1, 11.9,1,1, 5.002, 10419.814, 559.558, 52918.667 25/05/02,04:22:58,12,08,1, 11.9,1,1, 5.002, 10419.824, 559.545, 52918.694 25/05/02,04:22:58,13,08,1, 11.9,1,1, 5.002, 10419.837, 559.526, 52918.619 25/05/02,04:22:58,14,08,1, 11.9,1,1, 5.002, 10419.884, 559.517, 52918.645 25/05/02,04:22:58,15,08,1, 11.9,1,1, 5.002, 10419.889, 559.498, 52918.674 25/05/02,04:22:58,16,08,1, 11.9,1,1, 5.002, 10419.903, 559.452, 52918.606 25/05/02,04:22:58,17,08,1, 11.9,1,1, 5.002, 10419.915, 559.443, 52918.619 25/05/02,04:22:58,18,08,1, 11.9,1,1, 5.002, 10419.925, 559.410, 52918.615 25/05/02,04:22:58,19,08,1, 11.9,1,1, 5.002, 10419.954, 559.394, 52918.692 25/05/02,04:22:59,00,07,1, 11.9,1,1, 5.003, 10419.948, 559.394, 52918.692 25/05/02,04:22:59,01,07,1, 11.9,1,1, 5.003, 10420.001, 559.334, 52918.590 25/05/02,04:22:59,02,07,1, 11.9,1,1, 5.003, 10420.034, 559.319, 52918.567 25/05/02,04:22:59,03,07,1, 11.9,1,1, 5.003, 10420.044, 559.305, 52918.589 25/05/02,04:22:59,04,07,1, 11.9,1,1, 5.003, 10420.059, 559.286, 52918.550 25/05/02,04:22:59,05,07,1, 11.9,1,1, 5.003, 10420.095, 559.270, 52918.620 25/05/02,04:22:59,06,07,1, 11.9,1,1, 5.003, 10420.096, 559.224, 52918.567 25/05/02,04:22:59,07,07,1, 11.9,1,1, 5.003, 10420.102, 559.214, 52918.546 25/05/02,04:22:59,08,07,1, 11.9,1,1, 5.003, 10420.131, 559.202, 52918.529 25/05/02,04:22:59,09,07,1, 11.9,1,1, 5.003, 10420.158, 559.178, 52918.548 25/05/02,04:22:59,10,07,1, 11.9,1,1, 5.003, 10420.169, 559.150, 52918.515 25/05/02,04:22:59,11,07,1, 11.9,1,1, 5.003, 10420.199, 559.122, 52918.559 25/05/02,04:22:59,12,07,1, 11.9,1,1, 5.003, 10420.200, 559.108, 52918.609 25/05/02,04:22:59,13,07,1, 11.9,1,1, 5.003, 10420.226, 559.096, 52918.547 25/05/02,04:22:59,14,07,1, 11.9,1,1, 5.003, 10420.233, 559.073, 52918.608 25/05/02,04:22:59,15,07,1, 11.9,1,1, 5.003, 10420.283, 559.047, 52918.529 25/05/02,04:22:59,16,07,1, 11.9,1,1, 5.003, 10420.286, 559.043, 52918.556 25/05/02,04:22:59,17,07,1, 11.9,1,1, 5.003, 10420.305, 559.009, 52918.487 25/05/02,04:22:59,18,07,1, 11.9,1,1, 5.003, 10420.298, 559.005, 52918.567 25/05/02,04:22:59,19,07,1, 11.9,1,1, 5.003, 10420.339, 558.964, 52918.472 25/05/02,04:23:00,00,07,1, 12.0,1,1, 5.005, 10420.332, 558.964, 52918.472 25/05/02,04:23:00,01,07,1, 12.0,1,1, 5.005, 10420.352, 558.939, 52918.544 25/05/02,04:23:00,02,07,1, 12.0,1,1, 5.005, 10420.366, 558.895, 52918.434 25/05/02,04:23:00,03,07,1, 12.0,1,1, 5.005, 10420.362, 558.887, 52918.419 25/05/02,04:23:00,04,07,1, 12.0,1,1, 5.005, 10420.422, 558.838, 52918.471 25/05/02,04:23:00,05,07,1, 12.0,1,1, 5.005, 10420.429, 558.832, 52918.410 25/05/02,04:23:00,06,07,1, 12.0,1,1, 5.005, 10420.429, 558.835, 52918.378 25/05/02,04:23:00,07,07,1, 12.0,1,1, 5.005, 10420.425, 558.812, 52918.356 25/05/02,04:23:00,08,07,1, 12.0,1,1, 5.005, 10420.481, 558.787, 52918.317 25/05/02,04:23:00,09,07,1, 12.0,1,1, 5.005, 10420.469, 558.769, 52918.356 25/05/02,04:23:00,10,07,1, 12.0,1,1, 5.005, 10420.492, 558.778, 52918.377 25/05/02,04:23:00,11,07,1, 12.0,1,1, 5.005, 10420.505, 558.721, 52918.246 25/05/02,04:23:00,12,07,1, 12.0,1,1, 5.005, 10420.500, 558.694, 52918.321 25/05/02,04:23:00,13,07,1, 12.0,1,1, 5.005, 10420.543, 558.697, 52918.320 25/05/02,04:23:00,14,07,1, 12.0,1,1, 5.005, 10420.542, 558.666, 52918.332 25/05/02,04:23:00,15,07,1, 12.0,1,1, 5.005, 10420.607, 558.646, 52918.347 25/05/02,04:23:00,16,07,1, 12.0,1,1, 5.005, 10420.614, 558.646, 52918.238 25/05/02,04:23:00,17,07,1, 12.0,1,1, 5.005, 10420.589, 558.633, 52918.311 25/05/02,04:23:00,18,07,1, 12.0,1,1, 5.005, 10420.620, 558.632, 52918.326 25/05/02,04:23:00,19,07,1, 12.0,1,1, 5.005, 10420.644, 558.625, 52918.269 25/05/02,04:23:01,00,07,1, 11.9,1,1, 5.010, 10420.641, 558.625, 52918.269 25/05/02,04:23:01,01,07,1, 11.9,1,1, 5.010, 10420.667, 558.563, 52918.285 25/05/02,04:23:01,02,07,1, 11.9,1,1, 5.010, 10420.685, 558.534, 52918.233 25/05/02,04:23:01,03,07,1, 11.9,1,1, 5.010, 10420.725, 558.524, 52918.243 25/05/02,04:23:01,04,07,1, 11.9,1,1, 5.010, 10420.702, 558.484, 52918.278 25/05/02,04:23:01,05,07,1, 11.9,1,1, 5.010, 10420.763, 558.467, 52918.235 25/05/02,04:23:01,06,07,1, 11.9,1,1, 5.010, 10420.766, 558.476, 52918.305 25/05/02,04:23:01,07,07,1, 11.9,1,1, 5.010, 10420.761, 558.457, 52918.170 25/05/02,04:23:01,08,07,1, 11.9,1,1, 5.010, 10420.801, 558.444, 52918.159 25/05/02,04:23:01,09,07,1, 11.9,1,1, 5.010, 10420.818, 558.429, 52918.173 25/05/02,04:23:01,10,07,1, 11.9,1,1, 5.010, 10420.810, 558.405, 52918.228 25/05/02,04:23:01,11,07,1, 11.9,1,1, 5.010, 10420.853, 558.416, 52918.247 25/05/02,04:23:01,12,07,1, 11.9,1,1, 5.010, 10420.844, 558.407, 52918.222 25/05/02,04:23:01,13,07,1, 11.9,1,1, 5.010, 10420.863, 558.386, 52918.239 25/05/02,04:23:01,14,07,1, 11.9,1,1, 5.010, 10420.882, 558.398, 52918.162 25/05/02,04:23:01,15,07,1, 11.9,1,1, 5.010, 10420.890, 558.348, 52918.066 25/05/02,04:23:01,16,07,1, 11.9,1,1, 5.010, 10420.891, 558.329, 52918.269 25/05/02,04:23:01,17,07,1, 11.9,1,1, 5.010, 10420.947, 558.316, 52918.149 25/05/02,04:23:01,18,07,1, 11.9,1,1, 5.010, 10420.919, 558.265, 52918.200 25/05/02,04:23:01,19,07,1, 11.9,1,1, 5.010, 10420.971, 558.278, 52918.149 25/05/02,04:23:02,00,07,1, 12.0,1,1, 5.004, 10420.966, 558.278, 52918.149 25/05/02,04:23:02,01,07,1, 12.0,1,1, 5.004, 10420.983, 558.228, 52918.107 25/05/02,04:23:02,02,07,1, 12.0,1,1, 5.004, 10420.996, 558.225, 52918.031 25/05/02,04:23:02,03,07,1, 12.0,1,1, 5.004, 10421.025, 558.226, 52918.040 25/05/02,04:23:02,04,07,1, 12.0,1,1, 5.004, 10421.046, 558.199, 52918.109 25/05/02,04:23:02,05,07,1, 12.0,1,1, 5.004, 10421.078, 558.201, 52918.062 25/05/02,04:23:02,06,07,1, 12.0,1,1, 5.004, 10421.076, 558.162, 52918.054 25/05/02,04:23:02,07,07,1, 12.0,1,1, 5.004, 10421.112, 558.147, 52917.995 25/05/02,04:23:02,08,07,1, 12.0,1,1, 5.004, 10421.100, 558.135, 52918.008 25/05/02,04:23:02,09,07,1, 12.0,1,1, 5.004, 10421.155, 558.110, 52917.982 25/05/02,04:23:02,10,07,1, 12.0,1,1, 5.004, 10421.133, 558.090, 52917.991 25/05/02,04:23:02,11,07,1, 12.0,1,1, 5.004, 10421.171, 558.053, 52917.998 25/05/02,04:23:02,12,07,1, 12.0,1,1, 5.004, 10421.192, 558.040, 52917.960 25/05/02,04:23:02,13,07,1, 12.0,1,1, 5.004, 10421.178, 558.035, 52918.032 25/05/02,04:23:02,14,07,1, 12.0,1,1, 5.004, 10421.222, 557.992, 52917.989 25/05/02,04:23:02,15,07,1, 12.0,1,1, 5.004, 10421.261, 557.994, 52917.987 25/05/02,04:23:02,16,07,1, 12.0,1,1, 5.004, 10421.263, 557.948, 52917.978 25/05/02,04:23:02,17,07,1, 12.0,1,1, 5.004, 10421.303, 557.938, 52917.832 25/05/02,04:23:02,18,07,1, 12.0,1,1, 5.004, 10421.313, 557.950, 52917.936 25/05/02,04:23:02,19,07,1, 12.0,1,1, 5.004, 10421.357, 557.930, 52917.980 25/05/02,04:23:03,00,07,1, 11.9,1,1, 5.010, 10421.350, 557.930, 52917.980 25/05/02,04:23:03,01,07,1, 11.9,1,1, 5.010, 10421.383, 557.905, 52917.957 25/05/02,04:23:03,02,07,1, 11.9,1,1, 5.010, 10421.427, 557.853, 52917.927 25/05/02,04:23:03,03,07,1, 11.9,1,1, 5.010, 10421.445, 557.864, 52917.800 25/05/02,04:23:03,04,07,1, 11.9,1,1, 5.010, 10421.419, 557.817, 52917.860 25/05/02,04:23:03,05,07,1, 11.9,1,1, 5.010, 10421.471, 557.806, 52917.858 25/05/02,04:23:03,06,07,1, 11.9,1,1, 5.010, 10421.483, 557.792, 52917.936 25/05/02,04:23:03,07,07,1, 11.9,1,1, 5.010, 10421.494, 557.746, 52917.834 25/05/02,04:23:03,08,07,1, 11.9,1,1, 5.010, 10421.550, 557.756, 52917.811 25/05/02,04:23:03,09,07,1, 11.9,1,1, 5.010, 10421.551, 557.719, 52917.826 25/05/02,04:23:03,10,07,1, 11.9,1,1, 5.010, 10421.549, 557.728, 52917.794 25/05/02,04:23:03,11,07,1, 11.9,1,1, 5.010, 10421.596, 557.724, 52917.872 25/05/02,04:23:03,12,07,1, 11.9,1,1, 5.010, 10421.652, 557.724, 52917.840 25/05/02,04:23:03,13,07,1, 11.9,1,1, 5.010, 10421.630, 557.711, 52917.870 25/05/02,04:23:03,14,07,1, 11.9,1,1, 5.010, 10421.616, 557.700, 52917.856 25/05/02,04:23:03,15,07,1, 11.9,1,1, 5.010, 10421.687, 557.647, 52917.824 25/05/02,04:23:03,16,07,1, 11.9,1,1, 5.010, 10421.683, 557.689, 52917.821 25/05/02,04:23:03,17,07,1, 11.9,1,1, 5.010, 10421.726, 557.620, 52917.798 25/05/02,04:23:03,18,07,1, 11.9,1,1, 5.010, 10421.741, 557.620, 52917.800 25/05/02,04:23:03,19,07,1, 11.9,1,1, 5.010, 10421.741, 557.605, 52917.800 25/05/02,04:23:04,00,07,1, 11.9,1,1, 5.010, 10421.734, 557.605, 52917.800 25/05/02,04:23:04,01,07,1, 11.9,1,1, 5.010, 10421.790, 557.579, 52917.680 25/05/02,04:23:04,02,07,1, 11.9,1,1, 5.010, 10421.797, 557.560, 52917.823 25/05/02,04:23:04,03,07,1, 11.9,1,1, 5.010, 10421.812, 557.530, 52917.739 25/05/02,04:23:04,04,07,1, 11.9,1,1, 5.010, 10421.852, 557.560, 52917.772 25/05/02,04:23:04,05,07,1, 11.9,1,1, 5.010, 10421.873, 557.517, 52917.756 25/05/02,04:23:04,06,07,1, 11.9,1,1, 5.010, 10421.873, 557.510, 52917.749 25/05/02,04:23:04,07,07,1, 11.9,1,1, 5.010, 10421.896, 557.503, 52917.799 25/05/02,04:23:04,08,07,1, 11.9,1,1, 5.010, 10421.938, 557.510, 52917.752 25/05/02,04:23:04,09,07,1, 11.9,1,1, 5.010, 10421.940, 557.510, 52917.736 25/05/02,04:23:04,10,07,1, 11.9,1,1, 5.010, 10421.958, 557.471, 52917.720 25/05/02,04:23:04,11,07,1, 11.9,1,1, 5.010, 10421.972, 557.463, 52917.686 25/05/02,04:23:04,12,07,1, 11.9,1,1, 5.010, 10421.996, 557.444, 52917.744 25/05/02,04:23:04,13,07,1, 11.9,1,1, 5.010, 10422.028, 557.404, 52917.653 25/05/02,04:23:04,14,07,1, 11.9,1,1, 5.010, 10422.030, 557.405, 52917.627 25/05/02,04:23:04,15,07,1, 11.9,1,1, 5.010, 10422.029, 557.398, 52917.703 25/05/02,04:23:04,16,07,1, 11.9,1,1, 5.010, 10422.047, 557.381, 52917.646 25/05/02,04:23:04,17,07,1, 11.9,1,1, 5.010, 10422.094, 557.362, 52917.682 25/05/02,04:23:04,18,07,1, 11.9,1,1, 5.010, 10422.087, 557.324, 52917.663 25/05/02,04:23:04,19,07,1, 11.9,1,1, 5.010, 10422.104, 557.360, 52917.664 25/05/02,04:23:05,00,07,1, 11.9,1,1, 5.004, 10422.101, 557.360, 52917.664 25/05/02,04:23:05,01,07,1, 11.9,1,1, 5.004, 10422.144, 557.308, 52917.604 25/05/02,04:23:05,02,07,1, 11.9,1,1, 5.004, 10422.165, 557.306, 52917.597 25/05/02,04:23:05,03,07,1, 11.9,1,1, 5.004, 10422.192, 557.266, 52917.704 25/05/02,04:23:05,04,07,1, 11.9,1,1, 5.004, 10422.203, 557.287, 52917.650 25/05/02,04:23:05,05,07,1, 11.9,1,1, 5.004, 10422.208, 557.227, 52917.613 25/05/02,04:23:05,06,07,1, 11.9,1,1, 5.004, 10422.244, 557.228, 52917.590 25/05/02,04:23:05,07,07,1, 11.9,1,1, 5.004, 10422.210, 557.206, 52917.563 25/05/02,04:23:05,08,07,1, 11.9,1,1, 5.004, 10422.242, 557.169, 52917.626 25/05/02,04:23:05,09,07,1, 11.9,1,1, 5.004, 10422.281, 557.163, 52917.595 25/05/02,04:23:05,10,07,1, 11.9,1,1, 5.004, 10422.297, 557.142, 52917.557 25/05/02,04:23:05,11,07,1, 11.9,1,1, 5.004, 10422.310, 557.121, 52917.573 25/05/02,04:23:05,12,07,1, 11.9,1,1, 5.004, 10422.324, 557.111, 52917.561 25/05/02,04:23:05,13,07,1, 11.9,1,1, 5.004, 10422.345, 557.095, 52917.524 25/05/02,04:23:05,14,07,1, 11.9,1,1, 5.004, 10422.353, 557.071, 52917.566 25/05/02,04:23:05,15,07,1, 11.9,1,1, 5.004, 10422.362, 557.070, 52917.570 25/05/02,04:23:05,16,07,1, 11.9,1,1, 5.004, 10422.348, 557.066, 52917.538 25/05/02,04:23:05,17,07,1, 11.9,1,1, 5.004, 10422.395, 557.040, 52917.602 25/05/02,04:23:05,18,07,1, 11.9,1,1, 5.004, 10422.382, 557.011, 52917.544 25/05/02,04:23:05,19,07,1, 11.9,1,1, 5.004, 10422.389, 556.977, 52917.476 25/05/02,04:23:06,00,07,1, 11.9,1,1, 5.004, 10422.385, 556.977, 52917.476 25/05/02,04:23:06,01,07,1, 11.9,1,1, 5.004, 10422.421, 556.958, 52917.403 25/05/02,04:23:06,02,07,1, 11.9,1,1, 5.004, 10422.408, 556.950, 52917.520 25/05/02,04:23:06,03,07,1, 11.9,1,1, 5.004, 10422.445, 556.928, 52917.476 25/05/02,04:23:06,04,07,1, 11.9,1,1, 5.004, 10422.444, 556.921, 52917.510 25/05/02,04:23:06,05,07,1, 11.9,1,1, 5.004, 10422.453, 556.914, 52917.476 25/05/02,04:23:06,06,07,1, 11.9,1,1, 5.004, 10422.452, 556.928, 52917.463 25/05/02,04:23:06,07,07,1, 11.9,1,1, 5.004, 10422.504, 556.877, 52917.439 25/05/02,04:23:06,08,07,1, 11.9,1,1, 5.004, 10422.499, 556.903, 52917.446 25/05/02,04:23:06,09,07,1, 11.9,1,1, 5.004, 10422.519, 556.896, 52917.467 25/05/02,04:23:06,10,07,1, 11.9,1,1, 5.004, 10422.527, 556.872, 52917.414 25/05/02,04:23:06,11,07,1, 11.9,1,1, 5.004, 10422.521, 556.879, 52917.409 25/05/02,04:23:06,12,07,1, 11.9,1,1, 5.004, 10422.537, 556.854, 52917.470 25/05/02,04:23:06,13,07,1, 11.9,1,1, 5.004, 10422.576, 556.846, 52917.193 25/05/02,04:23:06,14,07,1, 11.9,1,1, 5.004, 10422.529, 556.839, 52917.415 25/05/02,04:23:06,15,07,1, 11.9,1,1, 5.004, 10422.518, 556.845, 52917.459 25/05/02,04:23:06,16,07,1, 11.9,1,1, 5.004, 10422.563, 556.820, 52917.380 25/05/02,04:23:06,17,07,1, 11.9,1,1, 5.004, 10422.567, 556.808, 52917.365 25/05/02,04:23:06,18,07,1, 11.9,1,1, 5.004, 10422.555, 556.787, 52917.373 25/05/02,04:23:06,19,07,1, 11.9,1,1, 5.004, 10422.582, 556.812, 52917.406 25/05/02,04:23:07,00,08,1, 11.9,1,1, 5.003, 10422.577, 556.812, 52917.406 25/05/02,04:23:07,01,08,1, 11.9,1,1, 5.003, 10422.601, 556.765, 52917.317 25/05/02,04:23:07,02,08,1, 11.9,1,1, 5.003, 10422.632, 556.789, 52917.415 25/05/02,04:23:07,03,08,1, 11.9,1,1, 5.003, 10422.640, 556.793, 52917.359 25/05/02,04:23:07,04,08,1, 11.9,1,1, 5.003, 10422.629, 556.801, 52917.358 25/05/02,04:23:07,05,08,1, 11.9,1,1, 5.003, 10422.652, 556.794, 52917.422 25/05/02,04:23:07,06,08,1, 11.9,1,1, 5.003, 10422.668, 556.793, 52917.442 25/05/02,04:23:07,07,08,1, 11.9,1,1, 5.003, 10422.672, 556.795, 52917.378 25/05/02,04:23:07,08,08,1, 11.9,1,1, 5.003, 10422.719, 556.747, 52917.233 25/05/02,04:23:07,09,08,1, 11.9,1,1, 5.003, 10422.665, 556.775, 52917.328 25/05/02,04:23:07,10,08,1, 11.9,1,1, 5.003, 10422.703, 556.762, 52917.188 25/05/02,04:23:07,11,08,1, 11.9,1,1, 5.003, 10422.670, 556.769, 52917.361 25/05/02,04:23:07,12,08,1, 11.9,1,1, 5.003, 10422.706, 556.758, 52917.354 25/05/02,04:23:07,13,08,1, 11.9,1,1, 5.003, 10422.722, 556.733, 52917.346 25/05/02,04:23:07,14,08,1, 11.9,1,1, 5.003, 10422.740, 556.758, 52917.419 25/05/02,04:23:07,15,08,1, 11.9,1,1, 5.003, 10422.772, 556.760, 52917.319 25/05/02,04:23:07,16,08,1, 11.9,1,1, 5.003, 10422.759, 556.776, 52917.316 25/05/02,04:23:07,17,08,1, 11.9,1,1, 5.003, 10422.773, 556.797, 52917.357 25/05/02,04:23:07,18,08,1, 11.9,1,1, 5.003, 10422.781, 556.793, 52917.305 25/05/02,04:23:07,19,08,1, 11.9,1,1, 5.003, 10422.804, 556.793, 52917.228 25/05/02,04:23:08,00,09,1, 11.9,1,1, 5.005, 10422.802, 556.793, 52917.228 25/05/02,04:23:08,01,09,1, 11.9,1,1, 5.005, 10422.818, 556.778, 52917.185 25/05/02,04:23:08,02,09,1, 11.9,1,1, 5.005, 10422.804, 556.788, 52917.207 25/05/02,04:23:08,03,09,1, 11.9,1,1, 5.005, 10422.885, 556.777, 52917.279 25/05/02,04:23:08,04,09,1, 11.9,1,1, 5.005, 10422.877, 556.793, 52917.298 25/05/02,04:23:08,05,09,1, 11.9,1,1, 5.005, 10422.897, 556.782, 52917.236 25/05/02,04:23:08,06,09,1, 11.9,1,1, 5.005, 10422.882, 556.781, 52917.269 25/05/02,04:23:08,07,09,1, 11.9,1,1, 5.005, 10422.905, 556.800, 52917.263 25/05/02,04:23:08,08,09,1, 11.9,1,1, 5.005, 10422.945, 556.780, 52917.290 25/05/02,04:23:08,09,09,1, 11.9,1,1, 5.005, 10422.964, 556.778, 52917.167 25/05/02,04:23:08,10,09,1, 11.9,1,1, 5.005, 10422.975, 556.811, 52917.254 25/05/02,04:23:08,11,09,1, 11.9,1,1, 5.005, 10423.009, 556.825, 52917.291 25/05/02,04:23:08,12,09,1, 11.9,1,1, 5.005, 10423.010, 556.783, 52917.180 25/05/02,04:23:08,13,09,1, 11.9,1,1, 5.005, 10423.042, 556.805, 52917.239 25/05/02,04:23:08,14,09,1, 11.9,1,1, 5.005, 10423.068, 556.812, 52917.194 25/05/02,04:23:08,15,09,1, 11.9,1,1, 5.005, 10423.056, 556.789, 52917.154 25/05/02,04:23:08,16,09,1, 11.9,1,1, 5.005, 10423.091, 556.787, 52917.233 25/05/02,04:23:08,17,09,1, 11.9,1,1, 5.005, 10423.114, 556.795, 52917.181 25/05/02,04:23:08,18,09,1, 11.9,1,1, 5.005, 10423.105, 556.761, 52917.201 25/05/02,04:23:08,19,09,1, 11.9,1,1, 5.005, 10423.137, 556.770, 52917.207 25/05/02,04:23:09,00,08,1, 11.9,1,1, 5.004, 10423.136, 556.770, 52917.207 25/05/02,04:23:09,01,08,1, 11.9,1,1, 5.004, 10423.161, 556.807, 52917.146 25/05/02,04:23:09,02,08,1, 11.9,1,1, 5.004, 10423.183, 556.794, 52917.154 25/05/02,04:23:09,03,08,1, 11.9,1,1, 5.004, 10423.246, 556.786, 52916.970 25/05/02,04:23:09,04,08,1, 11.9,1,1, 5.004, 10423.254, 556.811, 52917.154 25/05/02,04:23:09,05,08,1, 11.9,1,1, 5.004, 10423.269, 556.797, 52917.146 25/05/02,04:23:09,06,08,1, 11.9,1,1, 5.004, 10423.284, 556.789, 52917.130 25/05/02,04:23:09,07,08,1, 11.9,1,1, 5.004, 10423.306, 556.794, 52917.115 25/05/02,04:23:09,08,08,1, 11.9,1,1, 5.004, 10423.302, 556.779, 52917.126 25/05/02,04:23:09,09,08,1, 11.9,1,1, 5.004, 10423.322, 556.813, 52917.086 25/05/02,04:23:09,10,08,1, 11.9,1,1, 5.004, 10423.351, 556.850, 52917.102 25/05/02,04:23:09,11,08,1, 11.9,1,1, 5.004, 10423.355, 556.793, 52917.083 25/05/02,04:23:09,12,08,1, 11.9,1,1, 5.004, 10423.349, 556.831, 52917.052 25/05/02,04:23:09,13,08,1, 11.9,1,1, 5.004, 10423.396, 556.787, 52917.109 25/05/02,04:23:09,14,08,1, 11.9,1,1, 5.004, 10423.388, 556.799, 52916.925 25/05/02,04:23:09,15,08,1, 11.9,1,1, 5.004, 10423.411, 556.830, 52917.094 25/05/02,04:23:09,16,08,1, 11.9,1,1, 5.004, 10423.440, 556.773, 52917.043 25/05/02,04:23:09,17,08,1, 11.9,1,1, 5.004, 10423.463, 556.819, 52917.060 25/05/02,04:23:09,18,08,1, 11.9,1,1, 5.004, 10423.471, 556.807, 52916.996 25/05/02,04:23:09,19,08,1, 11.9,1,1, 5.004, 10423.480, 556.799, 52917.016 25/05/02,04:23:10,00,09,1, 11.9,1,1, 5.006, 10423.478, 556.799, 52917.016 25/05/02,04:23:10,01,09,1, 11.9,1,1, 5.006, 10423.485, 556.803, 52916.982 25/05/02,04:23:10,02,09,1, 11.9,1,1, 5.006, 10423.482, 556.819, 52916.916 25/05/02,04:23:10,03,09,1, 11.9,1,1, 5.006, 10423.519, 556.765, 52916.903 25/05/02,04:23:10,04,09,1, 11.9,1,1, 5.006, 10423.527, 556.773, 52916.946 25/05/02,04:23:10,05,09,1, 11.9,1,1, 5.006, 10423.517, 556.797, 52916.950 25/05/02,04:23:10,06,09,1, 11.9,1,1, 5.006, 10423.553, 556.759, 52916.897 25/05/02,04:23:10,07,09,1, 11.9,1,1, 5.006, 10423.547, 556.793, 52916.882 25/05/02,04:23:10,08,09,1, 11.9,1,1, 5.006, 10423.591, 556.770, 52916.833 25/05/02,04:23:10,09,09,1, 11.9,1,1, 5.006, 10423.602, 556.767, 52916.896 25/05/02,04:23:10,10,09,1, 11.9,1,1, 5.006, 10423.634, 556.791, 52916.889 25/05/02,04:23:10,11,09,1, 11.9,1,1, 5.006, 10423.622, 556.749, 52916.850 25/05/02,04:23:10,12,09,1, 11.9,1,1, 5.006, 10423.645, 556.780, 52916.808 25/05/02,04:23:10,13,09,1, 11.9,1,1, 5.006, 10423.696, 556.773, 52916.836 25/05/02,04:23:10,14,09,1, 11.9,1,1, 5.006, 10423.663, 556.747, 52916.839 25/05/02,04:23:10,15,09,1, 11.9,1,1, 5.006, 10423.735, 556.753, 52916.842 25/05/02,04:23:10,16,09,1, 11.9,1,1, 5.006, 10423.710, 556.736, 52916.782 25/05/02,04:23:10,17,09,1, 11.9,1,1, 5.006, 10423.736, 556.727, 52916.842 25/05/02,04:23:10,18,09,1, 11.9,1,1, 5.006, 10423.771, 556.714, 52916.740 25/05/02,04:23:10,19,09,1, 11.9,1,1, 5.006, 10423.748, 556.682, 52916.691 25/05/02,04:23:11,00,08,1, 11.9,1,1, 5.006, 10423.745, 556.682, 52916.691 25/05/02,04:23:11,01,08,1, 11.9,1,1, 5.006, 10423.802, 556.711, 52916.760 25/05/02,04:23:11,02,08,1, 11.9,1,1, 5.006, 10423.836, 556.686, 52916.676 25/05/02,04:23:11,03,08,1, 11.9,1,1, 5.006, 10423.871, 556.680, 52916.628 25/05/02,04:23:11,04,08,1, 11.9,1,1, 5.006, 10423.876, 556.670, 52916.678 25/05/02,04:23:11,05,08,1, 11.9,1,1, 5.006, 10423.895, 556.670, 52916.646 25/05/02,04:23:11,06,08,1, 11.9,1,1, 5.006, 10423.925, 556.686, 52916.600 25/05/02,04:23:11,07,08,1, 11.9,1,1, 5.006, 10423.926, 556.672, 52916.738 25/05/02,04:23:11,08,08,1, 11.9,1,1, 5.006, 10423.955, 556.665, 52916.625 25/05/02,04:23:11,09,08,1, 11.9,1,1, 5.006, 10423.977, 556.690, 52916.541 25/05/02,04:23:11,10,08,1, 11.9,1,1, 5.006, 10423.998, 556.681, 52916.590 25/05/02,04:23:11,11,08,1, 11.9,1,1, 5.006, 10424.034, 556.664, 52916.647 25/05/02,04:23:11,12,08,1, 11.9,1,1, 5.006, 10424.030, 556.646, 52916.530 25/05/02,04:23:11,13,08,1, 11.9,1,1, 5.006, 10424.055, 556.651, 52916.582 25/05/02,04:23:11,14,08,1, 11.9,1,1, 5.006, 10424.080, 556.644, 52916.532 25/05/02,04:23:11,15,08,1, 11.9,1,1, 5.006, 10424.101, 556.622, 52916.465 25/05/02,04:23:11,16,08,1, 11.9,1,1, 5.006, 10424.107, 556.635, 52916.508 25/05/02,04:23:11,17,08,1, 11.9,1,1, 5.006, 10424.123, 556.622, 52916.487 25/05/02,04:23:11,18,08,1, 11.9,1,1, 5.006, 10424.171, 556.636, 52916.522 25/05/02,04:23:11,19,08,1, 11.9,1,1, 5.006, 10424.182, 556.631, 52916.545 25/05/02,04:23:12,00,08,1, 11.9,1,1, 5.005, 10424.179, 556.631, 52916.545 25/05/02,04:23:12,01,08,1, 11.9,1,1, 5.005, 10424.212, 556.661, 52916.516 25/05/02,04:23:12,02,08,1, 11.9,1,1, 5.005, 10424.267, 556.639, 52916.424 25/05/02,04:23:12,03,08,1, 11.9,1,1, 5.005, 10424.268, 556.628, 52916.446 25/05/02,04:23:12,04,08,1, 11.9,1,1, 5.005, 10424.310, 556.639, 52916.479 25/05/02,04:23:12,05,08,1, 11.9,1,1, 5.005, 10424.314, 556.596, 52916.397 25/05/02,04:23:12,06,08,1, 11.9,1,1, 5.005, 10424.343, 556.623, 52916.396 25/05/02,04:23:12,07,08,1, 11.9,1,1, 5.005, 10424.377, 556.597, 52916.413 25/05/02,04:23:12,08,08,1, 11.9,1,1, 5.005, 10424.398, 556.580, 52916.369 25/05/02,04:23:12,09,08,1, 11.9,1,1, 5.005, 10424.407, 556.603, 52916.366 25/05/02,04:23:12,10,08,1, 11.9,1,1, 5.005, 10424.434, 556.557, 52916.347 25/05/02,04:23:12,11,08,1, 11.9,1,1, 5.005, 10424.465, 556.562, 52916.335 25/05/02,04:23:12,12,08,1, 11.9,1,1, 5.005, 10424.513, 556.589, 52916.292 25/05/02,04:23:12,13,08,1, 11.9,1,1, 5.005, 10424.502, 556.551, 52916.333 25/05/02,04:23:12,14,08,1, 11.9,1,1, 5.005, 10424.539, 556.599, 52916.291 25/05/02,04:23:12,15,08,1, 11.9,1,1, 5.005, 10424.597, 556.568, 52916.344 25/05/02,04:23:12,16,08,1, 11.9,1,1, 5.005, 10424.610, 556.561, 52916.320 25/05/02,04:23:12,17,08,1, 11.9,1,1, 5.005, 10424.653, 556.576, 52916.267 25/05/02,04:23:12,18,08,1, 11.9,1,1, 5.005, 10424.652, 556.535, 52916.243 25/05/02,04:23:12,19,08,1, 11.9,1,1, 5.005, 10424.689, 556.537, 52916.311 25/05/02,04:23:13,00,09,1, 11.9,1,1, 5.005, 10424.688, 556.537, 52916.311 25/05/02,04:23:13,01,09,1, 11.9,1,1, 5.005, 10424.742, 556.497, 52916.241 25/05/02,04:23:13,02,09,1, 11.9,1,1, 5.005, 10424.737, 556.492, 52916.121 25/05/02,04:23:13,03,09,1, 11.9,1,1, 5.005, 10424.776, 556.432, 52916.110 25/05/02,04:23:13,04,09,1, 11.9,1,1, 5.005, 10424.807, 556.429, 52916.111 25/05/02,04:23:13,05,09,1, 11.9,1,1, 5.005, 10424.834, 556.460, 52916.217 25/05/02,04:23:13,06,09,1, 11.9,1,1, 5.005, 10424.878, 556.422, 52916.167 25/05/02,04:23:13,07,09,1, 11.9,1,1, 5.005, 10424.900, 556.453, 52916.170 25/05/02,04:23:13,08,09,1, 11.9,1,1, 5.005, 10424.921, 556.439, 52916.173 25/05/02,04:23:13,09,09,1, 11.9,1,1, 5.005, 10424.983, 556.431, 52916.136 25/05/02,04:23:13,10,09,1, 11.9,1,1, 5.005, 10425.002, 556.393, 52916.145 25/05/02,04:23:13,11,09,1, 11.9,1,1, 5.005, 10425.043, 556.377, 52916.072 25/05/02,04:23:13,12,09,1, 11.9,1,1, 5.005, 10425.042, 556.374, 52916.063 25/05/02,04:23:13,13,09,1, 11.9,1,1, 5.005, 10425.088, 556.362, 52916.058 25/05/02,04:23:13,14,09,1, 11.9,1,1, 5.005, 10425.107, 556.316, 52916.067 25/05/02,04:23:13,15,09,1, 11.9,1,1, 5.005, 10425.119, 556.332, 52916.026 25/05/02,04:23:13,16,09,1, 11.9,1,1, 5.005, 10425.173, 556.280, 52916.011 25/05/02,04:23:13,17,09,1, 11.9,1,1, 5.005, 10425.193, 556.264, 52915.997 25/05/02,04:23:13,18,09,1, 11.9,1,1, 5.005, 10425.232, 556.259, 52915.967 25/05/02,04:23:13,19,09,1, 11.9,1,1, 5.005, 10425.244, 556.242, 52915.981 25/05/02,04:23:14,00,09,1, 11.9,1,1, 5.005, 10425.239, 556.242, 52915.981 25/05/02,04:23:14,01,09,1, 11.9,1,1, 5.005, 10425.298, 556.207, 52915.930 25/05/02,04:23:14,02,09,1, 11.9,1,1, 5.005, 10425.335, 556.197, 52915.922 25/05/02,04:23:14,03,09,1, 11.9,1,1, 5.005, 10425.352, 556.205, 52915.911 25/05/02,04:23:14,04,09,1, 11.9,1,1, 5.005, 10425.397, 556.183, 52915.984 25/05/02,04:23:14,05,09,1, 11.9,1,1, 5.005, 10425.404, 556.159, 52915.947 25/05/02,04:23:14,06,09,1, 11.9,1,1, 5.005, 10425.436, 556.137, 52915.919 25/05/02,04:23:14,07,09,1, 11.9,1,1, 5.005, 10425.435, 556.128, 52915.923 25/05/02,04:23:14,08,09,1, 11.9,1,1, 5.005, 10425.464, 556.113, 52915.903 25/05/02,04:23:14,09,09,1, 11.9,1,1, 5.005, 10425.496, 556.087, 52915.845 25/05/02,04:23:14,10,09,1, 11.9,1,1, 5.005, 10425.524, 556.068, 52915.885 25/05/02,04:23:14,11,09,1, 11.9,1,1, 5.005, 10425.525, 556.055, 52915.861 25/05/02,04:23:14,12,09,1, 11.9,1,1, 5.005, 10425.569, 556.012, 52915.861 25/05/02,04:23:14,13,09,1, 11.9,1,1, 5.005, 10425.582, 556.014, 52915.803 25/05/02,04:23:14,14,09,1, 11.9,1,1, 5.005, 10425.632, 556.000, 52915.870 25/05/02,04:23:14,15,09,1, 11.9,1,1, 5.005, 10425.628, 555.964, 52915.738 25/05/02,04:23:14,16,09,1, 11.9,1,1, 5.005, 10425.639, 555.965, 52915.791 25/05/02,04:23:14,17,09,1, 11.9,1,1, 5.005, 10425.673, 555.943, 52915.782 25/05/02,04:23:14,18,09,1, 11.9,1,1, 5.005, 10425.694, 555.940, 52915.767 25/05/02,04:23:14,19,09,1, 11.9,1,1, 5.005, 10425.728, 555.927, 52915.795 25/05/02,04:23:15,00,08,1, 11.9,1,1, 5.008, 10425.723, 555.927, 52915.795 25/05/02,04:23:15,01,08,1, 11.9,1,1, 5.008, 10425.757, 555.918, 52915.800 25/05/02,04:23:15,02,08,1, 11.9,1,1, 5.008, 10425.787, 555.843, 52915.758 25/05/02,04:23:15,03,08,1, 11.9,1,1, 5.008, 10425.793, 555.849, 52915.797 25/05/02,04:23:15,04,08,1, 11.9,1,1, 5.008, 10425.817, 555.826, 52915.802 25/05/02,04:23:15,05,08,1, 11.9,1,1, 5.008, 10425.834, 555.774, 52915.721 25/05/02,04:23:15,06,08,1, 11.9,1,1, 5.008, 10425.827, 555.767, 52915.701 25/05/02,04:23:15,07,08,1, 11.9,1,1, 5.008, 10425.859, 555.745, 52915.611 25/05/02,04:23:15,08,08,1, 11.9,1,1, 5.008, 10425.854, 555.704, 52915.582 25/05/02,04:23:15,09,08,1, 11.9,1,1, 5.008, 10425.945, 555.718, 52915.621 25/05/02,04:23:15,10,08,1, 11.9,1,1, 5.008, 10425.912, 555.702, 52915.582 25/05/02,04:23:15,11,08,1, 11.9,1,1, 5.008, 10425.959, 555.704, 52915.608 25/05/02,04:23:15,12,08,1, 11.9,1,1, 5.008, 10425.950, 555.672, 52915.575 25/05/02,04:23:15,13,08,1, 11.9,1,1, 5.008, 10425.976, 555.660, 52915.592 25/05/02,04:23:15,14,08,1, 11.9,1,1, 5.008, 10425.970, 555.658, 52915.600 25/05/02,04:23:15,15,08,1, 11.9,1,1, 5.008, 10426.015, 555.655, 52915.646 25/05/02,04:23:15,16,08,1, 11.9,1,1, 5.008, 10425.991, 555.597, 52915.589 25/05/02,04:23:15,17,08,1, 11.9,1,1, 5.008, 10426.026, 555.617, 52915.646 25/05/02,04:23:15,18,08,1, 11.9,1,1, 5.008, 10426.011, 555.569, 52915.513 25/05/02,04:23:15,19,08,1, 11.9,1,1, 5.008, 10426.055, 555.558, 52915.498 25/05/02,04:23:16,00,08,1, 12.0,1,1, 5.004, 10426.048, 555.558, 52915.498 25/05/02,04:23:16,01,08,1, 12.0,1,1, 5.004, 10426.068, 555.506, 52915.576 25/05/02,04:23:16,02,08,1, 12.0,1,1, 5.004, 10426.087, 555.538, 52915.595 25/05/02,04:23:16,03,08,1, 12.0,1,1, 5.004, 10426.099, 555.524, 52915.562 25/05/02,04:23:16,04,08,1, 12.0,1,1, 5.004, 10426.120, 555.501, 52915.541 25/05/02,04:23:16,05,08,1, 12.0,1,1, 5.004, 10426.122, 555.514, 52915.489 25/05/02,04:23:16,06,08,1, 12.0,1,1, 5.004, 10426.128, 555.510, 52915.463 25/05/02,04:23:16,07,08,1, 12.0,1,1, 5.004, 10426.188, 555.505, 52915.443 25/05/02,04:23:16,08,08,1, 12.0,1,1, 5.004, 10426.177, 555.512, 52915.546 25/05/02,04:23:16,09,08,1, 12.0,1,1, 5.004, 10426.171, 555.477, 52915.474 25/05/02,04:23:16,10,08,1, 12.0,1,1, 5.004, 10426.203, 555.498, 52915.500 25/05/02,04:23:16,11,08,1, 12.0,1,1, 5.004, 10426.206, 555.463, 52915.469 25/05/02,04:23:16,12,08,1, 12.0,1,1, 5.004, 10426.228, 555.453, 52915.434 25/05/02,04:23:16,13,08,1, 12.0,1,1, 5.004, 10426.243, 555.422, 52915.468 25/05/02,04:23:16,14,08,1, 12.0,1,1, 5.004, 10426.244, 555.378, 52915.422 25/05/02,04:23:16,15,08,1, 12.0,1,1, 5.004, 10426.259, 555.419, 52915.483 25/05/02,04:23:16,16,08,1, 12.0,1,1, 5.004, 10426.214, 555.386, 52915.315 25/05/02,04:23:16,17,08,1, 12.0,1,1, 5.004, 10426.355, 555.377, 52915.486 25/05/02,04:23:16,18,08,1, 12.0,1,1, 5.004, 10426.302, 555.367, 52915.330 25/05/02,04:23:16,19,08,1, 12.0,1,1, 5.004, 10426.333, 555.362, 52915.373 25/05/02,04:23:17,00,08,1, 11.9,1,1, 5.007, 10426.332, 555.362, 52915.373 25/05/02,04:23:17,01,08,1, 11.9,1,1, 5.007, 10426.336, 555.348, 52915.362 25/05/02,04:23:17,02,08,1, 11.9,1,1, 5.007, 10426.340, 555.376, 52915.364 25/05/02,04:23:17,03,08,1, 11.9,1,1, 5.007, 10426.365, 555.376, 52915.385 25/05/02,04:23:17,04,08,1, 11.9,1,1, 5.007, 10426.338, 555.336, 52915.299 25/05/02,04:23:17,05,08,1, 11.9,1,1, 5.007, 10426.377, 555.334, 52915.281 25/05/02,04:23:17,06,08,1, 11.9,1,1, 5.007, 10426.369, 555.322, 52915.238 25/05/02,04:23:17,07,08,1, 11.9,1,1, 5.007, 10426.374, 555.297, 52915.283 25/05/02,04:23:17,08,08,1, 11.9,1,1, 5.007, 10426.406, 555.292, 52915.245 25/05/02,04:23:17,09,08,1, 11.9,1,1, 5.007, 10426.406, 555.266, 52915.245 25/05/02,04:23:17,10,08,1, 11.9,1,1, 5.007, 10426.391, 555.275, 52915.476 25/05/02,04:23:17,11,08,1, 11.9,1,1, 5.007, 10426.482, 555.258, 52915.245 25/05/02,04:23:17,12,08,1, 11.9,1,1, 5.007, 10426.479, 555.244, 52915.248 25/05/02,04:23:17,13,08,1, 11.9,1,1, 5.007, 10426.449, 555.239, 52915.239 25/05/02,04:23:17,14,08,1, 11.9,1,1, 5.007, 10426.492, 555.254, 52915.228 25/05/02,04:23:17,15,08,1, 11.9,1,1, 5.007, 10426.485, 555.245, 52915.227 25/05/02,04:23:17,16,08,1, 11.9,1,1, 5.007, 10426.496, 555.260, 52915.240 25/05/02,04:23:17,17,08,1, 11.9,1,1, 5.007, 10426.529, 555.224, 52915.142 25/05/02,04:23:17,18,08,1, 11.9,1,1, 5.007, 10426.555, 555.235, 52915.186 25/05/02,04:23:17,19,08,1, 11.9,1,1, 5.007, 10426.543, 555.203, 52915.159 25/05/02,04:23:18,00,08,1, 11.8,1,1, 5.001, 10426.540, 555.203, 52915.159 25/05/02,04:23:18,01,08,1, 11.8,1,1, 5.001, 10426.572, 555.173, 52915.144 25/05/02,04:23:18,02,08,1, 11.8,1,1, 5.001, 10426.580, 555.154, 52915.119 25/05/02,04:23:18,03,08,1, 11.8,1,1, 5.001, 10426.609, 555.159, 52915.105 25/05/02,04:23:18,04,08,1, 11.8,1,1, 5.001, 10426.629, 555.120, 52915.131 25/05/02,04:23:18,05,08,1, 11.8,1,1, 5.001, 10426.644, 555.100, 52915.119 25/05/02,04:23:18,06,08,1, 11.8,1,1, 5.001, 10426.671, 555.134, 52915.035 25/05/02,04:23:18,07,08,1, 11.8,1,1, 5.001, 10426.700, 555.119, 52915.077 25/05/02,04:23:18,08,08,1, 11.8,1,1, 5.001, 10426.701, 555.056, 52914.916 25/05/02,04:23:18,09,08,1, 11.8,1,1, 5.001, 10426.703, 555.108, 52915.094 25/05/02,04:23:18,10,08,1, 11.8,1,1, 5.001, 10426.742, 555.077, 52915.088 25/05/02,04:23:18,11,08,1, 11.8,1,1, 5.001, 10426.741, 555.058, 52915.016 25/05/02,04:23:18,12,08,1, 11.8,1,1, 5.001, 10426.774, 555.072, 52915.038 25/05/02,04:23:18,13,08,1, 11.8,1,1, 5.001, 10426.789, 555.031, 52914.992 25/05/02,04:23:18,14,08,1, 11.8,1,1, 5.001, 10426.815, 555.039, 52915.024 25/05/02,04:23:18,15,08,1, 11.8,1,1, 5.001, 10426.819, 555.003, 52915.015 25/05/02,04:23:18,16,08,1, 11.8,1,1, 5.001, 10426.842, 554.985, 52914.972 25/05/02,04:23:18,17,08,1, 11.8,1,1, 5.001, 10426.859, 554.985, 52914.927 25/05/02,04:23:18,18,08,1, 11.8,1,1, 5.001, 10426.878, 554.941, 52914.940 25/05/02,04:23:18,19,08,1, 11.8,1,1, 5.001, 10426.877, 554.930, 52914.936 25/05/02,04:23:19,00,08,1, 12.0,1,1, 5.003, 10426.874, 554.930, 52914.936 25/05/02,04:23:19,01,08,1, 12.0,1,1, 5.003, 10426.934, 554.890, 52914.890 25/05/02,04:23:19,02,08,1, 12.0,1,1, 5.003, 10426.954, 554.905, 52914.882 25/05/02,04:23:19,03,08,1, 12.0,1,1, 5.003, 10426.973, 554.886, 52914.889 25/05/02,04:23:19,04,08,1, 12.0,1,1, 5.003, 10426.994, 554.857, 52914.851 25/05/02,04:23:19,05,08,1, 12.0,1,1, 5.003, 10427.010, 554.880, 52914.830 25/05/02,04:23:19,06,08,1, 12.0,1,1, 5.003, 10427.022, 554.847, 52914.856 25/05/02,04:23:19,07,08,1, 12.0,1,1, 5.003, 10427.052, 554.863, 52914.821 25/05/02,04:23:19,08,08,1, 12.0,1,1, 5.003, 10427.061, 554.822, 52914.764 25/05/02,04:23:19,09,08,1, 12.0,1,1, 5.003, 10427.088, 554.797, 52914.755 25/05/02,04:23:19,10,08,1, 12.0,1,1, 5.003, 10427.102, 554.768, 52914.731 25/05/02,04:23:19,11,08,1, 12.0,1,1, 5.003, 10427.090, 554.752, 52914.800 25/05/02,04:23:19,12,08,1, 12.0,1,1, 5.003, 10427.142, 554.722, 52914.743 25/05/02,04:23:19,13,08,1, 12.0,1,1, 5.003, 10427.148, 554.722, 52914.748 25/05/02,04:23:19,14,08,1, 12.0,1,1, 5.003, 10427.163, 554.705, 52914.710 25/05/02,04:23:19,15,08,1, 12.0,1,1, 5.003, 10427.202, 554.690, 52914.695 25/05/02,04:23:19,16,08,1, 12.0,1,1, 5.003, 10427.198, 554.691, 52914.730 25/05/02,04:23:19,17,08,1, 12.0,1,1, 5.003, 10427.251, 554.677, 52914.691 25/05/02,04:23:19,18,08,1, 12.0,1,1, 5.003, 10427.261, 554.671, 52914.754 25/05/02,04:23:19,19,08,1, 12.0,1,1, 5.003, 10427.284, 554.655, 52914.669 25/05/02,04:23:20,00,07,1, 12.0,1,1, 5.010, 10427.283, 554.655, 52914.669 25/05/02,04:23:20,01,07,1, 12.0,1,1, 5.010, 10427.326, 554.628, 52914.636 25/05/02,04:23:20,02,07,1, 12.0,1,1, 5.010, 10427.347, 554.622, 52914.653 25/05/02,04:23:20,03,07,1, 12.0,1,1, 5.010, 10427.382, 554.627, 52914.658 25/05/02,04:23:20,04,07,1, 12.0,1,1, 5.010, 10427.370, 554.585, 52914.589 25/05/02,04:23:20,05,07,1, 12.0,1,1, 5.010, 10427.422, 554.578, 52914.591 25/05/02,04:23:20,06,07,1, 12.0,1,1, 5.010, 10427.427, 554.561, 52914.592 25/05/02,04:23:20,07,07,1, 12.0,1,1, 5.010, 10427.444, 554.545, 52914.568 25/05/02,04:23:20,08,07,1, 12.0,1,1, 5.010, 10427.458, 554.587, 52914.556 25/05/02,04:23:20,09,07,1, 12.0,1,1, 5.010, 10427.484, 554.540, 52914.596 25/05/02,04:23:20,10,07,1, 12.0,1,1, 5.010, 10427.522, 554.515, 52914.522 25/05/02,04:23:20,11,07,1, 12.0,1,1, 5.010, 10427.528, 554.540, 52914.537 25/05/02,04:23:20,12,07,1, 12.0,1,1, 5.010, 10427.575, 554.522, 52914.542 25/05/02,04:23:20,13,07,1, 12.0,1,1, 5.010, 10427.555, 554.521, 52914.567 25/05/02,04:23:20,14,07,1, 12.0,1,1, 5.010, 10427.566, 554.540, 52914.616 25/05/02,04:23:20,15,07,1, 12.0,1,1, 5.010, 10427.651, 554.506, 52914.487 25/05/02,04:23:20,16,07,1, 12.0,1,1, 5.010, 10427.651, 554.503, 52914.469 25/05/02,04:23:20,17,07,1, 12.0,1,1, 5.010, 10427.648, 554.493, 52914.469 25/05/02,04:23:20,18,07,1, 12.0,1,1, 5.010, 10427.663, 554.495, 52914.465 25/05/02,04:23:20,19,07,1, 12.0,1,1, 5.010, 10427.721, 554.473, 52914.462 25/05/02,04:23:21,00,08,1, 11.9,1,1, 5.005, 10427.717, 554.473, 52914.462 25/05/02,04:23:21,01,08,1, 11.9,1,1, 5.005, 10427.728, 554.479, 52914.425 25/05/02,04:23:21,02,08,1, 11.9,1,1, 5.005, 10427.751, 554.470, 52914.418 25/05/02,04:23:21,03,08,1, 11.9,1,1, 5.005, 10427.785, 554.442, 52914.413 25/05/02,04:23:21,04,08,1, 11.9,1,1, 5.005, 10427.806, 554.450, 52914.360 25/05/02,04:23:21,05,08,1, 11.9,1,1, 5.005, 10427.814, 554.433, 52914.341 25/05/02,04:23:21,06,08,1, 11.9,1,1, 5.005, 10427.839, 554.464, 52914.399 25/05/02,04:23:21,07,08,1, 11.9,1,1, 5.005, 10427.867, 554.455, 52914.381 25/05/02,04:23:21,08,08,1, 11.9,1,1, 5.005, 10427.889, 554.450, 52914.438 25/05/02,04:23:21,09,08,1, 11.9,1,1, 5.005, 10427.933, 554.446, 52914.302 25/05/02,04:23:21,10,08,1, 11.9,1,1, 5.005, 10427.914, 554.438, 52914.373 25/05/02,04:23:21,11,08,1, 11.9,1,1, 5.005, 10427.969, 554.435, 52914.326 25/05/02,04:23:21,12,08,1, 11.9,1,1, 5.005, 10427.969, 554.448, 52914.296 25/05/02,04:23:21,13,08,1, 11.9,1,1, 5.005, 10427.965, 554.432, 52914.318 25/05/02,04:23:21,14,08,1, 11.9,1,1, 5.005, 10427.999, 554.445, 52914.274 25/05/02,04:23:21,15,08,1, 11.9,1,1, 5.005, 10428.019, 554.439, 52914.348 25/05/02,04:23:21,16,08,1, 11.9,1,1, 5.005, 10428.030, 554.388, 52914.208 25/05/02,04:23:21,17,08,1, 11.9,1,1, 5.005, 10428.043, 554.443, 52914.206 25/05/02,04:23:21,18,08,1, 11.9,1,1, 5.005, 10428.071, 554.462, 52914.269 25/05/02,04:23:21,19,08,1, 11.9,1,1, 5.005, 10428.091, 554.451, 52914.160 25/05/02,04:23:22,00,07,1, 11.9,1,1, 5.006, 10428.084, 554.451, 52914.160 25/05/02,04:23:22,01,07,1, 11.9,1,1, 5.006, 10428.146, 554.458, 52914.212 25/05/02,04:23:22,02,07,1, 11.9,1,1, 5.006, 10428.140, 554.454, 52914.303 25/05/02,04:23:22,03,07,1, 11.9,1,1, 5.006, 10428.152, 554.455, 52914.212 25/05/02,04:23:22,04,07,1, 11.9,1,1, 5.006, 10428.180, 554.465, 52914.208 25/05/02,04:23:22,05,07,1, 11.9,1,1, 5.006, 10428.167, 554.465, 52914.205 25/05/02,04:23:22,06,07,1, 11.9,1,1, 5.006, 10428.212, 554.449, 52914.155 25/05/02,04:23:22,07,07,1, 11.9,1,1, 5.006, 10428.230, 554.462, 52914.145 25/05/02,04:23:22,08,07,1, 11.9,1,1, 5.006, 10428.205, 554.484, 52914.165 25/05/02,04:23:22,09,07,1, 11.9,1,1, 5.006, 10428.253, 554.453, 52914.172 25/05/02,04:23:22,10,07,1, 11.9,1,1, 5.006, 10428.278, 554.470, 52914.189 25/05/02,04:23:22,11,07,1, 11.9,1,1, 5.006, 10428.288, 554.472, 52914.118 25/05/02,04:23:22,12,07,1, 11.9,1,1, 5.006, 10428.310, 554.481, 52914.186 25/05/02,04:23:22,13,07,1, 11.9,1,1, 5.006, 10428.332, 554.510, 52914.088 25/05/02,04:23:22,14,07,1, 11.9,1,1, 5.006, 10428.332, 554.495, 52914.096 25/05/02,04:23:22,15,07,1, 11.9,1,1, 5.006, 10428.388, 554.510, 52914.145 25/05/02,04:23:22,16,07,1, 11.9,1,1, 5.006, 10428.397, 554.508, 52914.011 25/05/02,04:23:22,17,07,1, 11.9,1,1, 5.006, 10428.404, 554.506, 52914.075 25/05/02,04:23:22,18,07,1, 11.9,1,1, 5.006, 10428.418, 554.512, 52914.017 25/05/02,04:23:22,19,07,1, 11.9,1,1, 5.006, 10428.459, 554.474, 52914.027 25/05/02,04:23:23,00,07,1, 11.9,1,1, 5.009, 10428.451, 554.474, 52914.027 25/05/02,04:23:23,01,07,1, 11.9,1,1, 5.009, 10428.488, 554.480, 52914.037 25/05/02,04:23:23,02,07,1, 11.9,1,1, 5.009, 10428.485, 554.439, 52914.008 25/05/02,04:23:23,03,07,1, 11.9,1,1, 5.009, 10428.490, 554.464, 52914.038 25/05/02,04:23:23,04,07,1, 11.9,1,1, 5.009, 10428.503, 554.469, 52913.986 25/05/02,04:23:23,05,07,1, 11.9,1,1, 5.009, 10428.529, 554.471, 52913.973 25/05/02,04:23:23,06,07,1, 11.9,1,1, 5.009, 10428.553, 554.497, 52913.951 25/05/02,04:23:23,07,07,1, 11.9,1,1, 5.009, 10428.554, 554.508, 52914.016 25/05/02,04:23:23,08,07,1, 11.9,1,1, 5.009, 10428.606, 554.530, 52913.969 25/05/02,04:23:23,09,07,1, 11.9,1,1, 5.009, 10428.594, 554.555, 52914.010 25/05/02,04:23:23,10,07,1, 11.9,1,1, 5.009, 10428.611, 554.528, 52913.949 25/05/02,04:23:23,11,07,1, 11.9,1,1, 5.009, 10428.634, 554.558, 52913.956 25/05/02,04:23:23,12,07,1, 11.9,1,1, 5.009, 10428.651, 554.545, 52913.931 25/05/02,04:23:23,13,07,1, 11.9,1,1, 5.009, 10428.630, 554.558, 52913.959 25/05/02,04:23:23,14,07,1, 11.9,1,1, 5.009, 10428.662, 554.552, 52913.855 25/05/02,04:23:23,15,07,1, 11.9,1,1, 5.009, 10428.645, 554.541, 52913.852 25/05/02,04:23:23,16,07,1, 11.9,1,1, 5.009, 10428.674, 554.573, 52913.898 25/05/02,04:23:23,17,07,1, 11.9,1,1, 5.009, 10428.665, 554.583, 52913.799 25/05/02,04:23:23,18,07,1, 11.9,1,1, 5.009, 10428.680, 554.586, 52913.791 25/05/02,04:23:23,19,07,1, 11.9,1,1, 5.009, 10428.683, 554.606, 52913.792 25/05/02,04:23:24,00,07,1, 11.9,1,1, 5.005, 10428.677, 554.606, 52913.792 25/05/02,04:23:24,01,07,1, 11.9,1,1, 5.005, 10428.674, 554.637, 52913.895 25/05/02,04:23:24,02,07,1, 11.9,1,1, 5.005, 10428.706, 554.705, 52913.803 25/05/02,04:23:24,03,07,1, 11.9,1,1, 5.005, 10428.707, 554.677, 52913.820 25/05/02,04:23:24,04,07,1, 11.9,1,1, 5.005, 10428.725, 554.702, 52913.833 25/05/02,04:23:24,05,07,1, 11.9,1,1, 5.005, 10428.747, 554.730, 52913.824 25/05/02,04:23:24,06,07,1, 11.9,1,1, 5.005, 10428.740, 554.737, 52913.818 25/05/02,04:23:24,07,07,1, 11.9,1,1, 5.005, 10428.758, 554.751, 52913.843 25/05/02,04:23:24,08,07,1, 11.9,1,1, 5.005, 10428.747, 554.754, 52913.813 25/05/02,04:23:24,09,07,1, 11.9,1,1, 5.005, 10428.764, 554.779, 52913.837 25/05/02,04:23:24,10,07,1, 11.9,1,1, 5.005, 10428.792, 554.795, 52913.801 25/05/02,04:23:24,11,07,1, 11.9,1,1, 5.005, 10428.794, 554.790, 52913.689 25/05/02,04:23:24,12,07,1, 11.9,1,1, 5.005, 10428.796, 554.841, 52913.667 25/05/02,04:23:24,13,07,1, 11.9,1,1, 5.005, 10428.797, 554.847, 52913.728 25/05/02,04:23:24,14,07,1, 11.9,1,1, 5.005, 10428.841, 554.871, 52913.752 25/05/02,04:23:24,15,07,1, 11.9,1,1, 5.005, 10428.838, 554.905, 52913.684 25/05/02,04:23:24,16,07,1, 11.9,1,1, 5.005, 10428.855, 554.909, 52913.675 25/05/02,04:23:24,17,07,1, 11.9,1,1, 5.005, 10428.848, 554.931, 52913.673 25/05/02,04:23:24,18,07,1, 11.9,1,1, 5.005, 10428.855, 554.964, 52913.715 25/05/02,04:23:24,19,07,1, 11.9,1,1, 5.005, 10428.878, 554.995, 52913.695 25/05/02,04:23:25,00,07,1, 11.8,1,1, 5.005, 10428.877, 554.995, 52913.695 25/05/02,04:23:25,01,07,1, 11.8,1,1, 5.005, 10428.929, 554.989, 52913.616 25/05/02,04:23:25,02,07,1, 11.8,1,1, 5.005, 10428.920, 555.031, 52913.672 25/05/02,04:23:25,03,07,1, 11.8,1,1, 5.005, 10428.920, 555.042, 52913.598 25/05/02,04:23:25,04,07,1, 11.8,1,1, 5.005, 10428.948, 555.027, 52913.609 25/05/02,04:23:25,05,07,1, 11.8,1,1, 5.005, 10428.948, 555.060, 52913.568 25/05/02,04:23:25,06,07,1, 11.8,1,1, 5.005, 10428.929, 555.065, 52913.531 25/05/02,04:23:25,07,07,1, 11.8,1,1, 5.005, 10428.947, 555.074, 52913.554 25/05/02,04:23:25,08,07,1, 11.8,1,1, 5.005, 10428.981, 555.107, 52913.494 25/05/02,04:23:25,09,07,1, 11.8,1,1, 5.005, 10428.977, 555.107, 52913.498 25/05/02,04:23:25,10,07,1, 11.8,1,1, 5.005, 10429.000, 555.138, 52913.518 25/05/02,04:23:25,11,07,1, 11.8,1,1, 5.005, 10428.991, 555.173, 52913.498 25/05/02,04:23:25,12,07,1, 11.8,1,1, 5.005, 10429.020, 555.144, 52913.416 25/05/02,04:23:25,13,07,1, 11.8,1,1, 5.005, 10429.047, 555.178, 52913.439 25/05/02,04:23:25,14,07,1, 11.8,1,1, 5.005, 10429.052, 555.196, 52913.488 25/05/02,04:23:25,15,07,1, 11.8,1,1, 5.005, 10429.069, 555.185, 52913.369 25/05/02,04:23:25,16,07,1, 11.8,1,1, 5.005, 10429.054, 555.208, 52913.378 25/05/02,04:23:25,17,07,1, 11.8,1,1, 5.005, 10429.098, 555.166, 52913.312 25/05/02,04:23:25,18,07,1, 11.8,1,1, 5.005, 10429.120, 555.173, 52913.373 25/05/02,04:23:25,19,07,1, 11.8,1,1, 5.005, 10429.117, 555.173, 52913.319 25/05/02,04:23:26,00,07,1, 12.0,1,1, 5.008, 10429.111, 555.173, 52913.319 25/05/02,04:23:26,01,07,1, 12.0,1,1, 5.008, 10429.136, 555.206, 52913.246 25/05/02,04:23:26,02,07,1, 12.0,1,1, 5.008, 10429.157, 555.199, 52913.258 25/05/02,04:23:26,03,07,1, 12.0,1,1, 5.008, 10429.195, 555.182, 52913.260 25/05/02,04:23:26,04,07,1, 12.0,1,1, 5.008, 10429.203, 555.196, 52913.250 25/05/02,04:23:26,05,07,1, 12.0,1,1, 5.008, 10429.216, 555.199, 52913.238 25/05/02,04:23:26,06,07,1, 12.0,1,1, 5.008, 10429.229, 555.197, 52913.211 25/05/02,04:23:26,07,07,1, 12.0,1,1, 5.008, 10429.246, 555.196, 52913.204 25/05/02,04:23:26,08,07,1, 12.0,1,1, 5.008, 10429.247, 555.177, 52913.166 25/05/02,04:23:26,09,07,1, 12.0,1,1, 5.008, 10429.283, 555.176, 52913.011 25/05/02,04:23:26,10,07,1, 12.0,1,1, 5.008, 10429.268, 555.165, 52913.024 25/05/02,04:23:26,11,07,1, 12.0,1,1, 5.008, 10429.264, 555.174, 52913.078 25/05/02,04:23:26,12,07,1, 12.0,1,1, 5.008, 10429.296, 555.156, 52912.983 25/05/02,04:23:26,13,07,1, 12.0,1,1, 5.008, 10429.310, 555.127, 52912.948 25/05/02,04:23:26,14,07,1, 12.0,1,1, 5.008, 10429.307, 555.134, 52912.985 25/05/02,04:23:26,15,07,1, 12.0,1,1, 5.008, 10429.326, 555.124, 52912.837 25/05/02,04:23:26,16,07,1, 12.0,1,1, 5.008, 10429.352, 555.141, 52912.872 25/05/02,04:23:26,17,07,1, 12.0,1,1, 5.008, 10429.390, 555.161, 52912.918 25/05/02,04:23:26,18,07,1, 12.0,1,1, 5.008, 10429.378, 555.112, 52912.839 25/05/02,04:23:26,19,07,1, 12.0,1,1, 5.008, 10429.397, 555.161, 52912.840 25/05/02,04:23:27,00,07,1, 11.9,1,1, 5.007, 10429.394, 555.161, 52912.840 25/05/02,04:23:27,01,07,1, 11.9,1,1, 5.007, 10429.408, 555.144, 52912.871 25/05/02,04:23:27,02,07,1, 11.9,1,1, 5.007, 10429.427, 555.125, 52912.826 25/05/02,04:23:27,03,07,1, 11.9,1,1, 5.007, 10429.447, 555.109, 52912.729 25/05/02,04:23:27,04,07,1, 11.9,1,1, 5.007, 10429.429, 555.097, 52912.704 25/05/02,04:23:27,05,07,1, 11.9,1,1, 5.007, 10429.448, 555.088, 52912.628 25/05/02,04:23:27,06,07,1, 11.9,1,1, 5.007, 10429.459, 555.086, 52912.677 25/05/02,04:23:27,07,07,1, 11.9,1,1, 5.007, 10429.471, 555.099, 52912.608 25/05/02,04:23:27,08,07,1, 11.9,1,1, 5.007, 10429.527, 555.087, 52912.621 25/05/02,04:23:27,09,07,1, 11.9,1,1, 5.007, 10429.496, 555.079, 52912.579 25/05/02,04:23:27,10,07,1, 11.9,1,1, 5.007, 10429.527, 555.077, 52912.573 25/05/02,04:23:27,11,07,1, 11.9,1,1, 5.007, 10429.537, 555.055, 52912.564 25/05/02,04:23:27,12,07,1, 11.9,1,1, 5.007, 10429.579, 555.050, 52912.370 25/05/02,04:23:27,13,07,1, 11.9,1,1, 5.007, 10429.596, 555.051, 52912.463 25/05/02,04:23:27,14,07,1, 11.9,1,1, 5.007, 10429.619, 555.042, 52912.444 25/05/02,04:23:27,15,07,1, 11.9,1,1, 5.007, 10429.642, 555.037, 52912.456 25/05/02,04:23:27,16,07,1, 11.9,1,1, 5.007, 10429.629, 555.027, 52912.473 25/05/02,04:23:27,17,07,1, 11.9,1,1, 5.007, 10429.654, 555.021, 52912.371 25/05/02,04:23:27,18,07,1, 11.9,1,1, 5.007, 10429.653, 555.029, 52912.348 25/05/02,04:23:27,19,07,1, 11.9,1,1, 5.007, 10429.678, 555.007, 52912.398 25/05/02,04:23:28,00,08,1, 11.9,1,1, 5.004, 10429.678, 555.007, 52912.398 25/05/02,04:23:28,01,08,1, 11.9,1,1, 5.004, 10429.679, 554.999, 52912.330 25/05/02,04:23:28,02,08,1, 11.9,1,1, 5.004, 10429.705, 554.968, 52912.232 25/05/02,04:23:28,03,08,1, 11.9,1,1, 5.004, 10429.727, 554.982, 52912.190 25/05/02,04:23:28,04,08,1, 11.9,1,1, 5.004, 10429.759, 554.967, 52912.265 25/05/02,04:23:28,05,08,1, 11.9,1,1, 5.004, 10429.747, 555.014, 52912.203 25/05/02,04:23:28,06,08,1, 11.9,1,1, 5.004, 10429.817, 554.999, 52912.141 25/05/02,04:23:28,07,08,1, 11.9,1,1, 5.004, 10429.815, 554.966, 52912.129 25/05/02,04:23:28,08,08,1, 11.9,1,1, 5.004, 10429.831, 555.011, 52912.127 25/05/02,04:23:28,09,08,1, 11.9,1,1, 5.004, 10429.844, 554.989, 52912.087 25/05/02,04:23:28,10,08,1, 11.9,1,1, 5.004, 10429.869, 554.962, 52912.019 25/05/02,04:23:28,11,08,1, 11.9,1,1, 5.004, 10429.878, 554.969, 52912.032 25/05/02,04:23:28,12,08,1, 11.9,1,1, 5.004, 10429.908, 554.945, 52912.004 25/05/02,04:23:28,13,08,1, 11.9,1,1, 5.004, 10429.927, 554.964, 52911.976 25/05/02,04:23:28,14,08,1, 11.9,1,1, 5.004, 10429.967, 554.955, 52911.918 25/05/02,04:23:28,15,08,1, 11.9,1,1, 5.004, 10429.963, 554.943, 52911.976 25/05/02,04:23:28,16,08,1, 11.9,1,1, 5.004, 10430.001, 554.956, 52911.941 25/05/02,04:23:28,17,08,1, 11.9,1,1, 5.004, 10429.994, 554.965, 52911.890 25/05/02,04:23:28,18,08,1, 11.9,1,1, 5.004, 10430.020, 554.953, 52911.812 25/05/02,04:23:28,19,08,1, 11.9,1,1, 5.004, 10430.072, 554.968, 52911.914 25/05/02,04:23:29,00,07,1, 12.0,1,1, 5.005, 10430.070, 554.968, 52911.914 25/05/02,04:23:29,01,07,1, 12.0,1,1, 5.005, 10430.106, 554.982, 52911.837 25/05/02,04:23:29,02,07,1, 12.0,1,1, 5.005, 10430.119, 554.967, 52911.781 25/05/02,04:23:29,03,07,1, 12.0,1,1, 5.005, 10430.140, 554.956, 52911.809 25/05/02,04:23:29,04,07,1, 12.0,1,1, 5.005, 10430.185, 554.981, 52911.823 25/05/02,04:23:29,05,07,1, 12.0,1,1, 5.005, 10430.205, 554.936, 52911.695 25/05/02,04:23:29,06,07,1, 12.0,1,1, 5.005, 10430.201, 554.990, 52911.710 25/05/02,04:23:29,07,07,1, 12.0,1,1, 5.005, 10430.204, 554.951, 52911.671 25/05/02,04:23:29,08,07,1, 12.0,1,1, 5.005, 10430.251, 554.942, 52911.698 25/05/02,04:23:29,09,07,1, 12.0,1,1, 5.005, 10430.252, 554.953, 52911.661 25/05/02,04:23:29,10,07,1, 12.0,1,1, 5.005, 10430.282, 554.970, 52911.649 25/05/02,04:23:29,11,07,1, 12.0,1,1, 5.005, 10430.342, 554.953, 52911.562 25/05/02,04:23:29,12,07,1, 12.0,1,1, 5.005, 10430.362, 554.968, 52911.525 25/05/02,04:23:29,13,07,1, 12.0,1,1, 5.005, 10430.373, 554.969, 52911.581 25/05/02,04:23:29,14,07,1, 12.0,1,1, 5.005, 10430.389, 554.990, 52911.610 25/05/02,04:23:29,15,07,1, 12.0,1,1, 5.005, 10430.426, 554.999, 52911.567 25/05/02,04:23:29,16,07,1, 12.0,1,1, 5.005, 10430.423, 555.000, 52911.537 25/05/02,04:23:29,17,07,1, 12.0,1,1, 5.005, 10430.482, 554.986, 52911.456 25/05/02,04:23:29,18,07,1, 12.0,1,1, 5.005, 10430.500, 554.974, 52911.425 25/05/02,04:23:29,19,07,1, 12.0,1,1, 5.005, 10430.501, 554.970, 52911.480 25/05/02,04:23:30,00,07,1, 11.9,1,1, 5.010, 10430.496, 554.970, 52911.480 25/05/02,04:23:30,01,07,1, 11.9,1,1, 5.010, 10430.545, 554.958, 52911.409 25/05/02,04:23:30,02,07,1, 11.9,1,1, 5.010, 10430.558, 554.959, 52911.297 25/05/02,04:23:30,03,07,1, 11.9,1,1, 5.010, 10430.573, 554.954, 52911.401 25/05/02,04:23:30,04,07,1, 11.9,1,1, 5.010, 10430.606, 554.948, 52911.348 25/05/02,04:23:30,05,07,1, 11.9,1,1, 5.010, 10430.627, 554.936, 52911.238 25/05/02,04:23:30,06,07,1, 11.9,1,1, 5.010, 10430.652, 554.957, 52911.352 25/05/02,04:23:30,07,07,1, 11.9,1,1, 5.010, 10430.663, 554.943, 52911.267 25/05/02,04:23:30,08,07,1, 11.9,1,1, 5.010, 10430.717, 554.956, 52911.271 25/05/02,04:23:30,09,07,1, 11.9,1,1, 5.010, 10430.727, 554.955, 52911.295 25/05/02,04:23:30,10,07,1, 11.9,1,1, 5.010, 10430.739, 554.967, 52911.186 25/05/02,04:23:30,11,07,1, 11.9,1,1, 5.010, 10430.750, 554.965, 52911.159 25/05/02,04:23:30,12,07,1, 11.9,1,1, 5.010, 10430.789, 554.963, 52911.162 25/05/02,04:23:30,13,07,1, 11.9,1,1, 5.010, 10430.797, 554.940, 52911.183 25/05/02,04:23:30,14,07,1, 11.9,1,1, 5.010, 10430.803, 554.945, 52911.094 25/05/02,04:23:30,15,07,1, 11.9,1,1, 5.010, 10430.819, 554.958, 52911.165 25/05/02,04:23:30,16,07,1, 11.9,1,1, 5.010, 10430.838, 554.978, 52911.073 25/05/02,04:23:30,17,07,1, 11.9,1,1, 5.010, 10430.873, 554.959, 52911.067 25/05/02,04:23:30,18,07,1, 11.9,1,1, 5.010, 10430.871, 554.980, 52911.087 25/05/02,04:23:30,19,07,1, 11.9,1,1, 5.010, 10430.894, 554.966, 52910.963 25/05/02,04:23:31,00,08,1, 11.9,1,1, 5.006, 10430.888, 554.966, 52910.963 25/05/02,04:23:31,01,08,1, 11.9,1,1, 5.006, 10430.935, 554.998, 52911.040 25/05/02,04:23:31,02,08,1, 11.9,1,1, 5.006, 10430.932, 555.003, 52910.982 25/05/02,04:23:31,03,08,1, 11.9,1,1, 5.006, 10430.957, 555.003, 52910.889 25/05/02,04:23:31,04,08,1, 11.9,1,1, 5.006, 10430.999, 555.042, 52910.982 25/05/02,04:23:31,05,08,1, 11.9,1,1, 5.006, 10431.005, 555.032, 52910.953 25/05/02,04:23:31,06,08,1, 11.9,1,1, 5.006, 10431.027, 555.060, 52910.880 25/05/02,04:23:31,07,08,1, 11.9,1,1, 5.006, 10431.039, 555.029, 52910.852 25/05/02,04:23:31,08,08,1, 11.9,1,1, 5.006, 10431.084, 555.021, 52910.779 25/05/02,04:23:31,09,08,1, 11.9,1,1, 5.006, 10431.094, 555.046, 52910.782 25/05/02,04:23:31,10,08,1, 11.9,1,1, 5.006, 10431.126, 555.021, 52910.852 25/05/02,04:23:31,11,08,1, 11.9,1,1, 5.006, 10431.130, 555.044, 52910.756 25/05/02,04:23:31,12,08,1, 11.9,1,1, 5.006, 10431.143, 555.031, 52910.716 25/05/02,04:23:31,13,08,1, 11.9,1,1, 5.006, 10431.155, 555.045, 52910.705 25/05/02,04:23:31,14,08,1, 11.9,1,1, 5.006, 10431.200, 555.053, 52910.757 25/05/02,04:23:31,15,08,1, 11.9,1,1, 5.006, 10431.208, 555.056, 52910.774 25/05/02,04:23:31,16,08,1, 11.9,1,1, 5.006, 10431.247, 555.068, 52910.653 25/05/02,04:23:31,17,08,1, 11.9,1,1, 5.006, 10431.268, 555.100, 52910.652 25/05/02,04:23:31,18,08,1, 11.9,1,1, 5.006, 10431.277, 555.063, 52910.616 25/05/02,04:23:31,19,08,1, 11.9,1,1, 5.006, 10431.302, 555.087, 52910.654 25/05/02,04:23:32,00,07,1, 11.9,1,1, 5.003, 10431.297, 555.087, 52910.654 25/05/02,04:23:32,01,07,1, 11.9,1,1, 5.003, 10431.349, 555.037, 52910.556 25/05/02,04:23:32,02,07,1, 11.9,1,1, 5.003, 10431.341, 555.037, 52910.538 25/05/02,04:23:32,03,07,1, 11.9,1,1, 5.003, 10431.365, 555.050, 52910.564 25/05/02,04:23:32,04,07,1, 11.9,1,1, 5.003, 10431.374, 555.050, 52910.550 25/05/02,04:23:32,05,07,1, 11.9,1,1, 5.003, 10431.449, 555.055, 52910.462 25/05/02,04:23:32,06,07,1, 11.9,1,1, 5.003, 10431.429, 555.045, 52910.441 25/05/02,04:23:32,07,07,1, 11.9,1,1, 5.003, 10431.433, 555.036, 52910.482 25/05/02,04:23:32,08,07,1, 11.9,1,1, 5.003, 10431.492, 555.043, 52910.427 25/05/02,04:23:32,09,07,1, 11.9,1,1, 5.003, 10431.489, 555.033, 52910.371 25/05/02,04:23:32,10,07,1, 11.9,1,1, 5.003, 10431.515, 555.036, 52910.407 25/05/02,04:23:32,11,07,1, 11.9,1,1, 5.003, 10431.522, 555.011, 52910.337 25/05/02,04:23:32,12,07,1, 11.9,1,1, 5.003, 10431.541, 555.031, 52910.319 25/05/02,04:23:32,13,07,1, 11.9,1,1, 5.003, 10431.583, 555.035, 52910.371 25/05/02,04:23:32,14,07,1, 11.9,1,1, 5.003, 10431.575, 555.003, 52910.317 25/05/02,04:23:32,15,07,1, 11.9,1,1, 5.003, 10431.627, 555.018, 52910.294 25/05/02,04:23:32,16,07,1, 11.9,1,1, 5.003, 10431.622, 554.993, 52910.233 25/05/02,04:23:32,17,07,1, 11.9,1,1, 5.003, 10431.642, 554.984, 52910.211 25/05/02,04:23:32,18,07,1, 11.9,1,1, 5.003, 10431.689, 554.972, 52910.156 25/05/02,04:23:32,19,07,1, 11.9,1,1, 5.003, 10431.712, 554.988, 52910.160 25/05/02,04:23:33,00,07,1, 11.8,1,1, 5.004, 10431.706, 554.988, 52910.160 25/05/02,04:23:33,01,07,1, 11.8,1,1, 5.004, 10431.756, 554.976, 52910.209 25/05/02,04:23:33,02,07,1, 11.8,1,1, 5.004, 10431.774, 554.953, 52910.152 25/05/02,04:23:33,03,07,1, 11.8,1,1, 5.004, 10431.775, 554.981, 52910.191 25/05/02,04:23:33,04,07,1, 11.8,1,1, 5.004, 10431.821, 554.956, 52910.079 25/05/02,04:23:33,05,07,1, 11.8,1,1, 5.004, 10431.831, 554.969, 52910.046 25/05/02,04:23:33,06,07,1, 11.8,1,1, 5.004, 10431.865, 554.958, 52910.062 25/05/02,04:23:33,07,07,1, 11.8,1,1, 5.004, 10431.860, 554.949, 52910.130 25/05/02,04:23:33,08,07,1, 11.8,1,1, 5.004, 10431.904, 554.924, 52910.002 25/05/02,04:23:33,09,07,1, 11.8,1,1, 5.004, 10431.916, 554.910, 52910.010 25/05/02,04:23:33,10,07,1, 11.8,1,1, 5.004, 10431.942, 554.917, 52910.037 25/05/02,04:23:33,11,07,1, 11.8,1,1, 5.004, 10431.941, 554.889, 52909.991 25/05/02,04:23:33,12,07,1, 11.8,1,1, 5.004, 10431.966, 554.854, 52909.932 25/05/02,04:23:33,13,07,1, 11.8,1,1, 5.004, 10431.997, 554.874, 52909.964 25/05/02,04:23:33,14,07,1, 11.8,1,1, 5.004, 10432.008, 554.865, 52909.837 25/05/02,04:23:33,15,07,1, 11.8,1,1, 5.004, 10432.032, 554.855, 52909.861 25/05/02,04:23:33,16,07,1, 11.8,1,1, 5.004, 10432.077, 554.859, 52909.894 25/05/02,04:23:33,17,07,1, 11.8,1,1, 5.004, 10432.068, 554.829, 52909.871 25/05/02,04:23:33,18,07,1, 11.8,1,1, 5.004, 10432.116, 554.840, 52909.766 25/05/02,04:23:33,19,07,1, 11.8,1,1, 5.004, 10432.139, 554.834, 52909.832 25/05/02,04:23:34,00,07,1, 11.9,1,1, 5.006, 10432.131, 554.834, 52909.832 25/05/02,04:23:34,01,07,1, 11.9,1,1, 5.006, 10432.158, 554.807, 52909.811 25/05/02,04:23:34,02,07,1, 11.9,1,1, 5.006, 10432.168, 554.761, 52909.756 25/05/02,04:23:34,03,07,1, 11.9,1,1, 5.006, 10432.181, 554.757, 52909.757 25/05/02,04:23:34,04,07,1, 11.9,1,1, 5.006, 10432.200, 554.747, 52909.705 25/05/02,04:23:34,05,07,1, 11.9,1,1, 5.006, 10432.217, 554.701, 52909.605 25/05/02,04:23:34,06,07,1, 11.9,1,1, 5.006, 10432.236, 554.685, 52909.696 25/05/02,04:23:34,07,07,1, 11.9,1,1, 5.006, 10432.234, 554.664, 52909.676 25/05/02,04:23:34,08,07,1, 11.9,1,1, 5.006, 10432.238, 554.645, 52909.625 25/05/02,04:23:34,09,07,1, 11.9,1,1, 5.006, 10432.284, 554.638, 52909.561 25/05/02,04:23:34,10,07,1, 11.9,1,1, 5.006, 10432.269, 554.620, 52909.574 25/05/02,04:23:34,11,07,1, 11.9,1,1, 5.006, 10432.294, 554.615, 52909.529 25/05/02,04:23:34,12,07,1, 11.9,1,1, 5.006, 10432.320, 554.600, 52909.496 25/05/02,04:23:34,13,07,1, 11.9,1,1, 5.006, 10432.318, 554.574, 52909.534 25/05/02,04:23:34,14,07,1, 11.9,1,1, 5.006, 10432.348, 554.572, 52909.467 25/05/02,04:23:34,15,07,1, 11.9,1,1, 5.006, 10432.377, 554.536, 52909.494 25/05/02,04:23:34,16,07,1, 11.9,1,1, 5.006, 10432.365, 554.482, 52909.401 25/05/02,04:23:34,17,07,1, 11.9,1,1, 5.006, 10432.390, 554.475, 52909.391 25/05/02,04:23:34,18,07,1, 11.9,1,1, 5.006, 10432.388, 554.437, 52909.359 25/05/02,04:23:34,19,07,1, 11.9,1,1, 5.006, 10432.413, 554.419, 52909.358 25/05/02,04:23:35,00,07,1, 11.9,1,1, 5.005, 10432.407, 554.419, 52909.358 25/05/02,04:23:35,01,07,1, 11.9,1,1, 5.005, 10432.436, 554.378, 52909.375 25/05/02,04:23:35,02,07,1, 11.9,1,1, 5.005, 10432.465, 554.350, 52909.341 25/05/02,04:23:35,03,07,1, 11.9,1,1, 5.005, 10432.436, 554.319, 52909.311 25/05/02,04:23:35,04,07,1, 11.9,1,1, 5.005, 10432.480, 554.321, 52909.232 25/05/02,04:23:35,05,07,1, 11.9,1,1, 5.005, 10432.486, 554.296, 52909.257 25/05/02,04:23:35,06,07,1, 11.9,1,1, 5.005, 10432.492, 554.272, 52909.245 25/05/02,04:23:35,07,07,1, 11.9,1,1, 5.005, 10432.505, 554.259, 52909.206 25/05/02,04:23:35,08,07,1, 11.9,1,1, 5.005, 10432.530, 554.231, 52909.165 25/05/02,04:23:35,09,07,1, 11.9,1,1, 5.005, 10432.559, 554.180, 52909.161 25/05/02,04:23:35,10,07,1, 11.9,1,1, 5.005, 10432.557, 554.176, 52909.200 25/05/02,04:23:35,11,07,1, 11.9,1,1, 5.005, 10432.585, 554.133, 52909.215 25/05/02,04:23:35,12,07,1, 11.9,1,1, 5.005, 10432.561, 554.102, 52909.112 25/05/02,04:23:35,13,07,1, 11.9,1,1, 5.005, 10432.584, 554.070, 52909.060 25/05/02,04:23:35,14,07,1, 11.9,1,1, 5.005, 10432.584, 554.012, 52909.011 25/05/02,04:23:35,15,07,1, 11.9,1,1, 5.005, 10432.618, 553.995, 52908.969 25/05/02,04:23:35,16,07,1, 11.9,1,1, 5.005, 10432.603, 554.010, 52909.002 25/05/02,04:23:35,17,07,1, 11.9,1,1, 5.005, 10432.655, 553.954, 52908.964 25/05/02,04:23:35,18,07,1, 11.9,1,1, 5.005, 10432.637, 553.910, 52908.911 25/05/02,04:23:35,19,07,1, 11.9,1,1, 5.005, 10432.675, 553.928, 52908.916 25/05/02,04:23:36,00,07,1, 11.9,1,1, 5.006, 10432.674, 553.928, 52908.916 25/05/02,04:23:36,01,07,1, 11.9,1,1, 5.006, 10432.671, 553.872, 52908.956 25/05/02,04:23:36,02,07,1, 11.9,1,1, 5.006, 10432.676, 553.805, 52908.850 25/05/02,04:23:36,03,07,1, 11.9,1,1, 5.006, 10432.691, 553.809, 52908.887 25/05/02,04:23:36,04,07,1, 11.9,1,1, 5.006, 10432.689, 553.771, 52908.841 25/05/02,04:23:36,05,07,1, 11.9,1,1, 5.006, 10432.722, 553.731, 52908.803 25/05/02,04:23:36,06,07,1, 11.9,1,1, 5.006, 10432.709, 553.715, 52908.804 25/05/02,04:23:36,07,07,1, 11.9,1,1, 5.006, 10432.706, 553.657, 52908.701 25/05/02,04:23:36,08,07,1, 11.9,1,1, 5.006, 10432.712, 553.616, 52908.748 25/05/02,04:23:36,09,07,1, 11.9,1,1, 5.006, 10432.740, 553.616, 52908.718 25/05/02,04:23:36,10,07,1, 11.9,1,1, 5.006, 10432.747, 553.577, 52908.684 25/05/02,04:23:36,11,07,1, 11.9,1,1, 5.006, 10432.731, 553.539, 52908.654 25/05/02,04:23:36,12,07,1, 11.9,1,1, 5.006, 10432.733, 553.539, 52908.639 25/05/02,04:23:36,13,07,1, 11.9,1,1, 5.006, 10432.761, 553.530, 52908.659 25/05/02,04:23:36,14,07,1, 11.9,1,1, 5.006, 10432.767, 553.502, 52908.621 25/05/02,04:23:36,15,07,1, 11.9,1,1, 5.006, 10432.780, 553.458, 52908.564 25/05/02,04:23:36,16,07,1, 11.9,1,1, 5.006, 10432.791, 553.467, 52908.532 25/05/02,04:23:36,17,07,1, 11.9,1,1, 5.006, 10432.777, 553.437, 52908.585 25/05/02,04:23:36,18,07,1, 11.9,1,1, 5.006, 10432.773, 553.420, 52908.519 25/05/02,04:23:36,19,07,1, 11.9,1,1, 5.006, 10432.800, 553.397, 52908.576 25/05/02,04:23:37,00,08,1, 11.9,1,1, 5.005, 10432.799, 553.397, 52908.576 25/05/02,04:23:37,01,08,1, 11.9,1,1, 5.005, 10432.814, 553.330, 52908.477 25/05/02,04:23:37,02,08,1, 11.9,1,1, 5.005, 10432.798, 553.308, 52908.369 25/05/02,04:23:37,03,08,1, 11.9,1,1, 5.005, 10432.803, 553.306, 52908.410 25/05/02,04:23:37,04,08,1, 11.9,1,1, 5.005, 10432.818, 553.295, 52908.453 25/05/02,04:23:37,05,08,1, 11.9,1,1, 5.005, 10432.825, 553.246, 52908.339 25/05/02,04:23:37,06,08,1, 11.9,1,1, 5.005, 10432.840, 553.232, 52908.344 25/05/02,04:23:37,07,08,1, 11.9,1,1, 5.005, 10432.833, 553.216, 52908.407 25/05/02,04:23:37,08,08,1, 11.9,1,1, 5.005, 10432.868, 553.192, 52908.285 25/05/02,04:23:37,09,08,1, 11.9,1,1, 5.005, 10432.872, 553.218, 52908.293 25/05/02,04:23:37,10,08,1, 11.9,1,1, 5.005, 10432.868, 553.168, 52908.288 25/05/02,04:23:37,11,08,1, 11.9,1,1, 5.005, 10432.867, 553.152, 52908.280 25/05/02,04:23:37,12,08,1, 11.9,1,1, 5.005, 10432.883, 553.171, 52908.256 25/05/02,04:23:37,13,08,1, 11.9,1,1, 5.005, 10432.888, 553.121, 52908.248 25/05/02,04:23:37,14,08,1, 11.9,1,1, 5.005, 10432.905, 553.139, 52908.187 25/05/02,04:23:37,15,08,1, 11.9,1,1, 5.005, 10432.923, 553.108, 52908.155 25/05/02,04:23:37,16,08,1, 11.9,1,1, 5.005, 10432.938, 553.071, 52908.194 25/05/02,04:23:37,17,08,1, 11.9,1,1, 5.005, 10432.951, 553.048, 52908.150 25/05/02,04:23:37,18,08,1, 11.9,1,1, 5.005, 10432.942, 553.031, 52908.074 25/05/02,04:23:37,19,08,1, 11.9,1,1, 5.005, 10432.977, 553.006, 52908.093 25/05/02,04:23:38,00,08,1, 11.9,1,1, 5.003, 10432.974, 553.006, 52908.093 25/05/02,04:23:38,01,08,1, 11.9,1,1, 5.003, 10432.992, 552.970, 52908.065 25/05/02,04:23:38,02,08,1, 11.9,1,1, 5.003, 10433.007, 552.960, 52908.050 25/05/02,04:23:38,03,08,1, 11.9,1,1, 5.003, 10433.034, 552.928, 52908.045 25/05/02,04:23:38,04,08,1, 11.9,1,1, 5.003, 10433.050, 552.909, 52908.009 25/05/02,04:23:38,05,08,1, 11.9,1,1, 5.003, 10433.065, 552.929, 52907.994 25/05/02,04:23:38,06,08,1, 11.9,1,1, 5.003, 10433.081, 552.875, 52908.002 25/05/02,04:23:38,07,08,1, 11.9,1,1, 5.003, 10433.108, 552.890, 52908.031 25/05/02,04:23:38,08,08,1, 11.9,1,1, 5.003, 10433.114, 552.861, 52907.968 25/05/02,04:23:38,09,08,1, 11.9,1,1, 5.003, 10433.140, 552.843, 52907.951 25/05/02,04:23:38,10,08,1, 11.9,1,1, 5.003, 10433.167, 552.811, 52907.936 25/05/02,04:23:38,11,08,1, 11.9,1,1, 5.003, 10433.179, 552.798, 52907.900 25/05/02,04:23:38,12,08,1, 11.9,1,1, 5.003, 10433.201, 552.760, 52907.873 25/05/02,04:23:38,13,08,1, 11.9,1,1, 5.003, 10433.232, 552.734, 52907.785 25/05/02,04:23:38,14,08,1, 11.9,1,1, 5.003, 10433.238, 552.709, 52907.754 25/05/02,04:23:38,15,08,1, 11.9,1,1, 5.003, 10433.262, 552.704, 52907.646 25/05/02,04:23:38,16,08,1, 11.9,1,1, 5.003, 10433.295, 552.707, 52907.784 25/05/02,04:23:38,17,08,1, 11.9,1,1, 5.003, 10433.332, 552.685, 52907.691 25/05/02,04:23:38,18,08,1, 11.9,1,1, 5.003, 10433.362, 552.692, 52907.722 25/05/02,04:23:38,19,08,1, 11.9,1,1, 5.003, 10433.344, 552.653, 52907.751 25/05/02,04:23:39,00,07,1, 11.9,1,1, 5.008, 10433.341, 552.653, 52907.751 25/05/02,04:23:39,01,07,1, 11.9,1,1, 5.008, 10433.389, 552.622, 52907.632 25/05/02,04:23:39,02,07,1, 11.9,1,1, 5.008, 10433.416, 552.640, 52907.644 25/05/02,04:23:39,03,07,1, 11.9,1,1, 5.008, 10433.399, 552.629, 52907.645 25/05/02,04:23:39,04,07,1, 11.9,1,1, 5.008, 10433.433, 552.615, 52907.556 25/05/02,04:23:39,05,07,1, 11.9,1,1, 5.008, 10433.453, 552.581, 52907.562 25/05/02,04:23:39,06,07,1, 11.9,1,1, 5.008, 10433.473, 552.548, 52907.530 25/05/02,04:23:39,07,07,1, 11.9,1,1, 5.008, 10433.492, 552.525, 52907.515 25/05/02,04:23:39,08,07,1, 11.9,1,1, 5.008, 10433.507, 552.535, 52907.494 25/05/02,04:23:39,09,07,1, 11.9,1,1, 5.008, 10433.518, 552.537, 52907.560 25/05/02,04:23:39,10,07,1, 11.9,1,1, 5.008, 10433.537, 552.534, 52907.457 25/05/02,04:23:39,11,07,1, 11.9,1,1, 5.008, 10433.568, 552.498, 52907.523 25/05/02,04:23:39,12,07,1, 11.9,1,1, 5.008, 10433.604, 552.511, 52907.535 25/05/02,04:23:39,13,07,1, 11.9,1,1, 5.008, 10433.618, 552.499, 52907.503 25/05/02,04:23:39,14,07,1, 11.9,1,1, 5.008, 10433.623, 552.487, 52907.490 25/05/02,04:23:39,15,07,1, 11.9,1,1, 5.008, 10433.669, 552.465, 52907.392 25/05/02,04:23:39,16,07,1, 11.9,1,1, 5.008, 10433.673, 552.482, 52907.434 25/05/02,04:23:39,17,07,1, 11.9,1,1, 5.008, 10433.711, 552.430, 52907.344 25/05/02,04:23:39,18,07,1, 11.9,1,1, 5.008, 10433.697, 552.455, 52907.309 25/05/02,04:23:39,19,07,1, 11.9,1,1, 5.008, 10433.728, 552.411, 52907.363 25/05/02,04:23:40,00,07,1, 11.9,1,1, 5.006, 10433.725, 552.411, 52907.363 25/05/02,04:23:40,01,07,1, 11.9,1,1, 5.006, 10433.746, 552.395, 52907.358 25/05/02,04:23:40,02,07,1, 11.9,1,1, 5.006, 10433.764, 552.398, 52907.347 25/05/02,04:23:40,03,07,1, 11.9,1,1, 5.006, 10433.792, 552.373, 52907.288 25/05/02,04:23:40,04,07,1, 11.9,1,1, 5.006, 10433.829, 552.359, 52907.213 25/05/02,04:23:40,05,07,1, 11.9,1,1, 5.006, 10433.823, 552.334, 52907.224 25/05/02,04:23:40,06,07,1, 11.9,1,1, 5.006, 10433.858, 552.356, 52907.290 25/05/02,04:23:40,07,07,1, 11.9,1,1, 5.006, 10433.880, 552.359, 52907.237 25/05/02,04:23:40,08,07,1, 11.9,1,1, 5.006, 10433.903, 552.327, 52907.171 25/05/02,04:23:40,09,07,1, 11.9,1,1, 5.006, 10433.904, 552.353, 52907.253 25/05/02,04:23:40,10,07,1, 11.9,1,1, 5.006, 10433.932, 552.332, 52907.128 25/05/02,04:23:40,11,07,1, 11.9,1,1, 5.006, 10433.942, 552.314, 52907.139 25/05/02,04:23:40,12,07,1, 11.9,1,1, 5.006, 10433.970, 552.325, 52907.108 25/05/02,04:23:40,13,07,1, 11.9,1,1, 5.006, 10433.947, 552.285, 52907.122 25/05/02,04:23:40,14,07,1, 11.9,1,1, 5.006, 10433.970, 552.287, 52907.033 25/05/02,04:23:40,15,07,1, 11.9,1,1, 5.006, 10433.974, 552.269, 52907.085 25/05/02,04:23:40,16,07,1, 11.9,1,1, 5.006, 10434.003, 552.258, 52907.112 25/05/02,04:23:40,17,07,1, 11.9,1,1, 5.006, 10434.023, 552.267, 52907.094 25/05/02,04:23:40,18,07,1, 11.9,1,1, 5.006, 10434.021, 552.242, 52907.102 25/05/02,04:23:40,19,07,1, 11.9,1,1, 5.006, 10434.053, 552.233, 52907.054 25/05/02,04:23:41,00,08,1, 12.0,1,1, 5.003, 10434.051, 552.233, 52907.054 25/05/02,04:23:41,01,08,1, 12.0,1,1, 5.003, 10434.097, 552.244, 52907.016 25/05/02,04:23:41,02,08,1, 12.0,1,1, 5.003, 10434.096, 552.239, 52907.052 25/05/02,04:23:41,03,08,1, 12.0,1,1, 5.003, 10434.099, 552.210, 52907.010 25/05/02,04:23:41,04,08,1, 12.0,1,1, 5.003, 10434.122, 552.213, 52907.068 25/05/02,04:23:41,05,08,1, 12.0,1,1, 5.003, 10434.131, 552.207, 52906.933 25/05/02,04:23:41,06,08,1, 12.0,1,1, 5.003, 10434.162, 552.169, 52906.918 25/05/02,04:23:41,07,08,1, 12.0,1,1, 5.003, 10434.170, 552.167, 52907.003 25/05/02,04:23:41,08,08,1, 12.0,1,1, 5.003, 10434.171, 552.152, 52906.971 25/05/02,04:23:41,09,08,1, 12.0,1,1, 5.003, 10434.179, 552.173, 52906.914 25/05/02,04:23:41,10,08,1, 12.0,1,1, 5.003, 10434.216, 552.158, 52906.920 25/05/02,04:23:41,11,08,1, 12.0,1,1, 5.003, 10434.205, 552.126, 52906.863 25/05/02,04:23:41,12,08,1, 12.0,1,1, 5.003, 10434.246, 552.136, 52906.965 25/05/02,04:23:41,13,08,1, 12.0,1,1, 5.003, 10434.256, 552.128, 52906.890 25/05/02,04:23:41,14,08,1, 12.0,1,1, 5.003, 10434.313, 552.087, 52906.902 25/05/02,04:23:41,15,08,1, 12.0,1,1, 5.003, 10434.347, 552.132, 52906.893 25/05/02,04:23:41,16,08,1, 12.0,1,1, 5.003, 10434.352, 552.105, 52906.873 25/05/02,04:23:41,17,08,1, 12.0,1,1, 5.003, 10434.372, 552.118, 52906.941 25/05/02,04:23:41,18,08,1, 12.0,1,1, 5.003, 10434.399, 552.108, 52906.889 25/05/02,04:23:41,19,08,1, 12.0,1,1, 5.003, 10434.409, 552.095, 52906.890 25/05/02,04:23:42,00,07,1, 12.0,1,1, 5.007, 10434.401, 552.095, 52906.890 25/05/02,04:23:42,01,07,1, 12.0,1,1, 5.007, 10434.446, 552.085, 52906.808 25/05/02,04:23:42,02,07,1, 12.0,1,1, 5.007, 10434.449, 552.079, 52906.775 25/05/02,04:23:42,03,07,1, 12.0,1,1, 5.007, 10434.480, 552.064, 52906.827 25/05/02,04:23:42,04,07,1, 12.0,1,1, 5.007, 10434.501, 552.057, 52906.742 25/05/02,04:23:42,05,07,1, 12.0,1,1, 5.007, 10434.500, 552.071, 52906.732 25/05/02,04:23:42,06,07,1, 12.0,1,1, 5.007, 10434.556, 552.053, 52906.744 25/05/02,04:23:42,07,07,1, 12.0,1,1, 5.007, 10434.545, 552.051, 52906.719 25/05/02,04:23:42,08,07,1, 12.0,1,1, 5.007, 10434.556, 552.058, 52906.718 25/05/02,04:23:42,09,07,1, 12.0,1,1, 5.007, 10434.588, 552.069, 52906.703 25/05/02,04:23:42,10,07,1, 12.0,1,1, 5.007, 10434.577, 552.072, 52906.718 25/05/02,04:23:42,11,07,1, 12.0,1,1, 5.007, 10434.617, 552.070, 52906.685 25/05/02,04:23:42,12,07,1, 12.0,1,1, 5.007, 10434.641, 552.064, 52906.709 25/05/02,04:23:42,13,07,1, 12.0,1,1, 5.007, 10434.651, 552.057, 52906.708 25/05/02,04:23:42,14,07,1, 12.0,1,1, 5.007, 10434.663, 552.067, 52906.745 25/05/02,04:23:42,15,07,1, 12.0,1,1, 5.007, 10434.675, 552.052, 52906.639 25/05/02,04:23:42,16,07,1, 12.0,1,1, 5.007, 10434.705, 552.046, 52906.708 25/05/02,04:23:42,17,07,1, 12.0,1,1, 5.007, 10434.687, 552.027, 52906.688 25/05/02,04:23:42,18,07,1, 12.0,1,1, 5.007, 10434.697, 552.036, 52906.650 25/05/02,04:23:42,19,07,1, 12.0,1,1, 5.007, 10434.735, 552.022, 52906.605 25/05/02,04:23:43,00,08,1, 12.0,1,1, 5.007, 10434.735, 552.022, 52906.605 25/05/02,04:23:43,01,08,1, 12.0,1,1, 5.007, 10434.766, 552.011, 52906.609 25/05/02,04:23:43,02,08,1, 12.0,1,1, 5.007, 10434.776, 552.010, 52906.633 25/05/02,04:23:43,03,08,1, 12.0,1,1, 5.007, 10434.815, 552.009, 52906.480 25/05/02,04:23:43,04,08,1, 12.0,1,1, 5.007, 10434.811, 552.047, 52906.614 25/05/02,04:23:43,05,08,1, 12.0,1,1, 5.007, 10434.859, 552.002, 52906.573 25/05/02,04:23:43,06,08,1, 12.0,1,1, 5.007, 10434.873, 552.002, 52906.581 25/05/02,04:23:43,07,08,1, 12.0,1,1, 5.007, 10434.870, 551.985, 52906.558 25/05/02,04:23:43,08,08,1, 12.0,1,1, 5.007, 10434.925, 551.979, 52906.506 25/05/02,04:23:43,09,08,1, 12.0,1,1, 5.007, 10434.904, 551.986, 52906.492 25/05/02,04:23:43,10,08,1, 12.0,1,1, 5.007, 10434.918, 551.977, 52906.604 25/05/02,04:23:43,11,08,1, 12.0,1,1, 5.007, 10434.948, 551.979, 52906.581 25/05/02,04:23:43,12,08,1, 12.0,1,1, 5.007, 10434.972, 551.973, 52906.554 25/05/02,04:23:43,13,08,1, 12.0,1,1, 5.007, 10434.976, 551.940, 52906.432 25/05/02,04:23:43,14,08,1, 12.0,1,1, 5.007, 10434.999, 551.915, 52906.386 25/05/02,04:23:43,15,08,1, 12.0,1,1, 5.007, 10435.037, 551.908, 52906.520 25/05/02,04:23:43,16,08,1, 12.0,1,1, 5.007, 10435.035, 551.905, 52906.471 25/05/02,04:23:43,17,08,1, 12.0,1,1, 5.007, 10435.056, 551.920, 52906.415 25/05/02,04:23:43,18,08,1, 12.0,1,1, 5.007, 10435.069, 551.900, 52906.403 25/05/02,04:23:43,19,08,1, 12.0,1,1, 5.007, 10435.106, 551.915, 52906.381 25/05/02,04:23:44,00,07,1, 11.9,1,1, 5.008, 10435.102, 551.915, 52906.381 25/05/02,04:23:44,01,07,1, 11.9,1,1, 5.008, 10435.154, 551.881, 52906.379 25/05/02,04:23:44,02,07,1, 11.9,1,1, 5.008, 10435.176, 551.881, 52906.315 25/05/02,04:23:44,03,07,1, 11.9,1,1, 5.008, 10435.214, 551.880, 52906.313 25/05/02,04:23:44,04,07,1, 11.9,1,1, 5.008, 10435.201, 551.870, 52906.359 25/05/02,04:23:44,05,07,1, 11.9,1,1, 5.008, 10435.202, 551.847, 52906.269 25/05/02,04:23:44,06,07,1, 11.9,1,1, 5.008, 10435.242, 551.839, 52906.256 25/05/02,04:23:44,07,07,1, 11.9,1,1, 5.008, 10435.260, 551.847, 52906.310 25/05/02,04:23:44,08,07,1, 11.9,1,1, 5.008, 10435.294, 551.795, 52906.199 25/05/02,04:23:44,09,07,1, 11.9,1,1, 5.008, 10435.302, 551.768, 52906.187 25/05/02,04:23:44,10,07,1, 11.9,1,1, 5.008, 10435.351, 551.818, 52906.236 25/05/02,04:23:44,11,07,1, 11.9,1,1, 5.008, 10435.376, 551.790, 52906.218 25/05/02,04:23:44,12,07,1, 11.9,1,1, 5.008, 10435.399, 551.812, 52906.222 25/05/02,04:23:44,13,07,1, 11.9,1,1, 5.008, 10435.434, 551.816, 52906.132 25/05/02,04:23:44,14,07,1, 11.9,1,1, 5.008, 10435.460, 551.812, 52906.222 25/05/02,04:23:44,15,07,1, 11.9,1,1, 5.008, 10435.499, 551.793, 52906.141 25/05/02,04:23:44,16,07,1, 11.9,1,1, 5.008, 10435.522, 551.783, 52906.108 25/05/02,04:23:44,17,07,1, 11.9,1,1, 5.008, 10435.516, 551.800, 52906.109 25/05/02,04:23:44,18,07,1, 11.9,1,1, 5.008, 10435.567, 551.785, 52906.100 25/05/02,04:23:44,19,07,1, 11.9,1,1, 5.008, 10435.580, 551.762, 52906.109 25/05/02,04:23:45,00,08,1, 11.8,1,1, 5.004, 10435.578, 551.762, 52906.109 25/05/02,04:23:45,01,08,1, 11.8,1,1, 5.004, 10435.628, 551.746, 52906.242 25/05/02,04:23:45,02,08,1, 11.8,1,1, 5.004, 10435.670, 551.726, 52906.103 25/05/02,04:23:45,03,08,1, 11.8,1,1, 5.004, 10435.707, 551.727, 52905.994 25/05/02,04:23:45,04,08,1, 11.8,1,1, 5.004, 10435.717, 551.700, 52906.041 25/05/02,04:23:45,05,08,1, 11.8,1,1, 5.004, 10435.763, 551.690, 52906.082 25/05/02,04:23:45,06,08,1, 11.8,1,1, 5.004, 10435.817, 551.676, 52905.892 25/05/02,04:23:45,07,08,1, 11.8,1,1, 5.004, 10435.817, 551.672, 52905.956 25/05/02,04:23:45,08,08,1, 11.8,1,1, 5.004, 10435.843, 551.682, 52905.971 25/05/02,04:23:45,09,08,1, 11.8,1,1, 5.004, 10435.877, 551.686, 52905.917 25/05/02,04:23:45,10,08,1, 11.8,1,1, 5.004, 10435.893, 551.651, 52905.973 25/05/02,04:23:45,11,08,1, 11.8,1,1, 5.004, 10435.923, 551.690, 52905.936 25/05/02,04:23:45,12,08,1, 11.8,1,1, 5.004, 10435.962, 551.638, 52905.856 25/05/02,04:23:45,13,08,1, 11.8,1,1, 5.004, 10435.985, 551.635, 52905.872 25/05/02,04:23:45,14,08,1, 11.8,1,1, 5.004, 10436.005, 551.628, 52905.842 25/05/02,04:23:45,15,08,1, 11.8,1,1, 5.004, 10436.045, 551.621, 52905.844 25/05/02,04:23:45,16,08,1, 11.8,1,1, 5.004, 10436.062, 551.618, 52905.777 25/05/02,04:23:45,17,08,1, 11.8,1,1, 5.004, 10436.089, 551.603, 52905.764 25/05/02,04:23:45,18,08,1, 11.8,1,1, 5.004, 10436.119, 551.613, 52905.820 25/05/02,04:23:45,19,08,1, 11.8,1,1, 5.004, 10436.170, 551.596, 52905.706 25/05/02,04:23:46,00,07,1, 12.0,1,1, 5.008, 10436.162, 551.596, 52905.706 25/05/02,04:23:46,01,07,1, 12.0,1,1, 5.008, 10436.233, 551.592, 52905.741 25/05/02,04:23:46,02,07,1, 12.0,1,1, 5.008, 10436.290, 551.579, 52905.542 25/05/02,04:23:46,03,07,1, 12.0,1,1, 5.008, 10436.299, 551.563, 52905.665 25/05/02,04:23:46,04,07,1, 12.0,1,1, 5.008, 10436.328, 551.578, 52905.589 25/05/02,04:23:46,05,07,1, 12.0,1,1, 5.008, 10436.328, 551.551, 52905.592 25/05/02,04:23:46,06,07,1, 12.0,1,1, 5.008, 10436.383, 551.556, 52905.670 25/05/02,04:23:46,07,07,1, 12.0,1,1, 5.008, 10436.392, 551.537, 52905.790 25/05/02,04:23:46,08,07,1, 12.0,1,1, 5.008, 10436.421, 551.505, 52905.561 25/05/02,04:23:46,09,07,1, 12.0,1,1, 5.008, 10436.441, 551.503, 52905.568 25/05/02,04:23:46,10,07,1, 12.0,1,1, 5.008, 10436.488, 551.449, 52905.501 25/05/02,04:23:46,11,07,1, 12.0,1,1, 5.008, 10436.526, 551.470, 52905.539 25/05/02,04:23:46,12,07,1, 12.0,1,1, 5.008, 10436.578, 551.460, 52905.474 25/05/02,04:23:46,13,07,1, 12.0,1,1, 5.008, 10436.591, 551.439, 52905.458 25/05/02,04:23:46,14,07,1, 12.0,1,1, 5.008, 10436.626, 551.432, 52905.489 25/05/02,04:23:46,15,07,1, 12.0,1,1, 5.008, 10436.659, 551.395, 52905.501 25/05/02,04:23:46,16,07,1, 12.0,1,1, 5.008, 10436.677, 551.372, 52905.469 25/05/02,04:23:46,17,07,1, 12.0,1,1, 5.008, 10436.750, 551.404, 52905.429 25/05/02,04:23:46,18,07,1, 12.0,1,1, 5.008, 10436.769, 551.354, 52905.359 25/05/02,04:23:46,19,07,1, 12.0,1,1, 5.008, 10436.813, 551.364, 52905.382 25/05/02,04:23:47,00,07,1, 11.9,1,1, 5.009, 10436.804, 551.364, 52905.382 25/05/02,04:23:47,01,07,1, 11.9,1,1, 5.009, 10436.856, 551.311, 52905.331 25/05/02,04:23:47,02,07,1, 11.9,1,1, 5.009, 10436.899, 551.282, 52905.368 25/05/02,04:23:47,03,07,1, 11.9,1,1, 5.009, 10436.893, 551.249, 52905.282 25/05/02,04:23:47,04,07,1, 11.9,1,1, 5.009, 10436.919, 551.204, 52905.253 25/05/02,04:23:47,05,07,1, 11.9,1,1, 5.009, 10436.947, 551.221, 52905.297 25/05/02,04:23:47,06,07,1, 11.9,1,1, 5.009, 10436.979, 551.162, 52905.299 25/05/02,04:23:47,07,07,1, 11.9,1,1, 5.009, 10437.016, 551.160, 52905.205 25/05/02,04:23:47,08,07,1, 11.9,1,1, 5.009, 10437.043, 551.131, 52905.220 25/05/02,04:23:47,09,07,1, 11.9,1,1, 5.009, 10437.076, 551.109, 52905.254 25/05/02,04:23:47,10,07,1, 11.9,1,1, 5.009, 10437.113, 551.091, 52905.247 25/05/02,04:23:47,11,07,1, 11.9,1,1, 5.009, 10437.134, 551.086, 52905.122 25/05/02,04:23:47,12,07,1, 11.9,1,1, 5.009, 10437.187, 551.046, 52905.156 25/05/02,04:23:47,13,07,1, 11.9,1,1, 5.009, 10437.195, 551.049, 52905.111 25/05/02,04:23:47,14,07,1, 11.9,1,1, 5.009, 10437.218, 551.005, 52905.201 25/05/02,04:23:47,15,07,1, 11.9,1,1, 5.009, 10437.230, 550.982, 52905.087 25/05/02,04:23:47,16,07,1, 11.9,1,1, 5.009, 10437.271, 550.953, 52905.113 25/05/02,04:23:47,17,07,1, 11.9,1,1, 5.009, 10437.291, 550.908, 52905.075 25/05/02,04:23:47,18,07,1, 11.9,1,1, 5.009, 10437.312, 550.907, 52905.013 25/05/02,04:23:47,19,07,1, 11.9,1,1, 5.009, 10437.301, 550.856, 52904.979 25/05/02,04:23:48,00,07,1, 11.9,1,1, 5.006, 10437.297, 550.856, 52904.979 25/05/02,04:23:48,01,07,1, 11.9,1,1, 5.006, 10437.382, 550.800, 52905.034 25/05/02,04:23:48,02,07,1, 11.9,1,1, 5.006, 10437.375, 550.762, 52904.986 25/05/02,04:23:48,03,07,1, 11.9,1,1, 5.006, 10437.419, 550.766, 52905.011 25/05/02,04:23:48,04,07,1, 11.9,1,1, 5.006, 10437.428, 550.707, 52904.985 25/05/02,04:23:48,05,07,1, 11.9,1,1, 5.006, 10437.458, 550.708, 52904.990 25/05/02,04:23:48,06,07,1, 11.9,1,1, 5.006, 10437.473, 550.667, 52904.996 25/05/02,04:23:48,07,07,1, 11.9,1,1, 5.006, 10437.487, 550.655, 52904.960 25/05/02,04:23:48,08,07,1, 11.9,1,1, 5.006, 10437.537, 550.642, 52904.879 25/05/02,04:23:48,09,07,1, 11.9,1,1, 5.006, 10437.527, 550.610, 52904.877 25/05/02,04:23:48,10,07,1, 11.9,1,1, 5.006, 10437.574, 550.576, 52904.901 25/05/02,04:23:48,11,07,1, 11.9,1,1, 5.006, 10437.585, 550.556, 52904.881 25/05/02,04:23:48,12,07,1, 11.9,1,1, 5.006, 10437.580, 550.502, 52904.806 25/05/02,04:23:48,13,07,1, 11.9,1,1, 5.006, 10437.615, 550.488, 52904.851 25/05/02,04:23:48,14,07,1, 11.9,1,1, 5.006, 10437.625, 550.452, 52904.801 25/05/02,04:23:48,15,07,1, 11.9,1,1, 5.006, 10437.631, 550.419, 52904.818 25/05/02,04:23:48,16,07,1, 11.9,1,1, 5.006, 10437.669, 550.398, 52904.798 25/05/02,04:23:48,17,07,1, 11.9,1,1, 5.006, 10437.667, 550.366, 52904.682 25/05/02,04:23:48,18,07,1, 11.9,1,1, 5.006, 10437.692, 550.340, 52904.799 25/05/02,04:23:48,19,07,1, 11.9,1,1, 5.006, 10437.688, 550.341, 52904.758 25/05/02,04:23:49,00,07,1, 11.9,1,1, 5.005, 10437.680, 550.341, 52904.758 25/05/02,04:23:49,01,07,1, 11.9,1,1, 5.005, 10437.719, 550.270, 52904.779 25/05/02,04:23:49,02,07,1, 11.9,1,1, 5.005, 10437.761, 550.236, 52904.675 25/05/02,04:23:49,03,07,1, 11.9,1,1, 5.005, 10437.762, 550.208, 52904.729 25/05/02,04:23:49,04,07,1, 11.9,1,1, 5.005, 10437.747, 550.186, 52904.710 25/05/02,04:23:49,05,07,1, 11.9,1,1, 5.005, 10437.765, 550.169, 52904.723 25/05/02,04:23:49,06,07,1, 11.9,1,1, 5.005, 10437.776, 550.149, 52904.651 25/05/02,04:23:49,07,07,1, 11.9,1,1, 5.005, 10437.818, 550.107, 52904.667 25/05/02,04:23:49,08,07,1, 11.9,1,1, 5.005, 10437.766, 550.119, 52904.665 25/05/02,04:23:49,09,07,1, 11.9,1,1, 5.005, 10437.801, 550.084, 52904.611 25/05/02,04:23:49,10,07,1, 11.9,1,1, 5.005, 10437.799, 550.055, 52904.557 25/05/02,04:23:49,11,07,1, 11.9,1,1, 5.005, 10437.787, 550.058, 52904.580 25/05/02,04:23:49,12,07,1, 11.9,1,1, 5.005, 10437.804, 550.013, 52904.528 25/05/02,04:23:49,13,07,1, 11.9,1,1, 5.005, 10437.809, 550.011, 52904.547 25/05/02,04:23:49,14,07,1, 11.9,1,1, 5.005, 10437.832, 550.012, 52904.514 25/05/02,04:23:49,15,07,1, 11.9,1,1, 5.005, 10437.835, 549.965, 52904.634 25/05/02,04:23:49,16,07,1, 11.9,1,1, 5.005, 10437.835, 549.963, 52904.462 25/05/02,04:23:49,17,07,1, 11.9,1,1, 5.005, 10437.854, 549.942, 52904.493 25/05/02,04:23:49,18,07,1, 11.9,1,1, 5.005, 10437.857, 549.911, 52904.535 25/05/02,04:23:49,19,07,1, 11.9,1,1, 5.005, 10437.863, 549.903, 52904.480 25/05/02,04:23:50,00,07,1, 11.9,1,1, 5.006, 10437.856, 549.903, 52904.480 25/05/02,04:23:50,01,07,1, 11.9,1,1, 5.006, 10437.872, 549.814, 52904.425 25/05/02,04:23:50,02,07,1, 11.9,1,1, 5.006, 10437.905, 549.787, 52904.527 25/05/02,04:23:50,03,07,1, 11.9,1,1, 5.006, 10437.898, 549.769, 52904.402 25/05/02,04:23:50,04,07,1, 11.9,1,1, 5.006, 10437.909, 549.723, 52904.483 25/05/02,04:23:50,05,07,1, 11.9,1,1, 5.006, 10437.917, 549.722, 52904.376 25/05/02,04:23:50,06,07,1, 11.9,1,1, 5.006, 10437.905, 549.675, 52904.341 25/05/02,04:23:50,07,07,1, 11.9,1,1, 5.006, 10437.906, 549.698, 52904.369 25/05/02,04:23:50,08,07,1, 11.9,1,1, 5.006, 10437.938, 549.650, 52904.369 25/05/02,04:23:50,09,07,1, 11.9,1,1, 5.006, 10437.942, 549.640, 52904.341 25/05/02,04:23:50,10,07,1, 11.9,1,1, 5.006, 10437.960, 549.625, 52904.328 25/05/02,04:23:50,11,07,1, 11.9,1,1, 5.006, 10437.951, 549.577, 52904.327 25/05/02,04:23:50,12,07,1, 11.9,1,1, 5.006, 10437.986, 549.561, 52904.266 25/05/02,04:23:50,13,07,1, 11.9,1,1, 5.006, 10437.949, 549.555, 52904.328 25/05/02,04:23:50,14,07,1, 11.9,1,1, 5.006, 10437.986, 549.479, 52904.295 25/05/02,04:23:50,15,07,1, 11.9,1,1, 5.006, 10437.998, 549.465, 52904.259 25/05/02,04:23:50,16,07,1, 11.9,1,1, 5.006, 10437.985, 549.411, 52904.228 25/05/02,04:23:50,17,07,1, 11.9,1,1, 5.006, 10438.037, 549.394, 52904.246 25/05/02,04:23:50,18,07,1, 11.9,1,1, 5.006, 10437.996, 549.387, 52904.217 25/05/02,04:23:50,19,07,1, 11.9,1,1, 5.006, 10438.019, 549.310, 52904.171 25/05/02,04:23:51,00,08,1, 11.9,1,1, 5.000, 10438.014, 549.310, 52904.171 25/05/02,04:23:51,01,08,1, 11.9,1,1, 5.000, 10438.043, 549.291, 52904.171 25/05/02,04:23:51,02,08,1, 11.9,1,1, 5.000, 10438.059, 549.243, 52904.206 25/05/02,04:23:51,03,08,1, 11.9,1,1, 5.000, 10438.052, 549.226, 52904.177 25/05/02,04:23:51,04,08,1, 11.9,1,1, 5.000, 10438.086, 549.211, 52904.154 25/05/02,04:23:51,05,08,1, 11.9,1,1, 5.000, 10438.087, 549.141, 52904.177 25/05/02,04:23:51,06,08,1, 11.9,1,1, 5.000, 10438.117, 549.146, 52903.959 25/05/02,04:23:51,07,08,1, 11.9,1,1, 5.000, 10438.084, 549.092, 52904.091 25/05/02,04:23:51,08,08,1, 11.9,1,1, 5.000, 10438.126, 549.080, 52904.108 25/05/02,04:23:51,09,08,1, 11.9,1,1, 5.000, 10438.117, 549.046, 52904.070 25/05/02,04:23:51,10,08,1, 11.9,1,1, 5.000, 10438.138, 549.003, 52904.081 25/05/02,04:23:51,11,08,1, 11.9,1,1, 5.000, 10438.128, 548.985, 52904.066 25/05/02,04:23:51,12,08,1, 11.9,1,1, 5.000, 10438.146, 548.935, 52904.053 25/05/02,04:23:51,13,08,1, 11.9,1,1, 5.000, 10438.176, 548.934, 52904.304 25/05/02,04:23:51,14,08,1, 11.9,1,1, 5.000, 10438.213, 548.903, 52904.014 25/05/02,04:23:51,15,08,1, 11.9,1,1, 5.000, 10438.198, 548.853, 52904.001 25/05/02,04:23:51,16,08,1, 11.9,1,1, 5.000, 10438.242, 548.853, 52903.947 25/05/02,04:23:51,17,08,1, 11.9,1,1, 5.000, 10438.227, 548.845, 52903.990 25/05/02,04:23:51,18,08,1, 11.9,1,1, 5.000, 10438.234, 548.789, 52903.989 25/05/02,04:23:51,19,08,1, 11.9,1,1, 5.000, 10438.245, 548.758, 52903.983 25/05/02,04:23:52,00,07,1, 11.9,1,1, 5.003, 10438.240, 548.758, 52903.983 25/05/02,04:23:52,01,07,1, 11.9,1,1, 5.003, 10438.286, 548.729, 52903.931 25/05/02,04:23:52,02,07,1, 11.9,1,1, 5.003, 10438.290, 548.703, 52903.994 25/05/02,04:23:52,03,07,1, 11.9,1,1, 5.003, 10438.321, 548.646, 52903.946 25/05/02,04:23:52,04,07,1, 11.9,1,1, 5.003, 10438.295, 548.661, 52903.958 25/05/02,04:23:52,05,07,1, 11.9,1,1, 5.003, 10438.345, 548.595, 52903.921 25/05/02,04:23:52,06,07,1, 11.9,1,1, 5.003, 10438.362, 548.580, 52903.865 25/05/02,04:23:52,07,07,1, 11.9,1,1, 5.003, 10438.362, 548.541, 52903.868 25/05/02,04:23:52,08,07,1, 11.9,1,1, 5.003, 10438.381, 548.500, 52903.856 25/05/02,04:23:52,09,07,1, 11.9,1,1, 5.003, 10438.408, 548.496, 52903.839 25/05/02,04:23:52,10,07,1, 11.9,1,1, 5.003, 10438.391, 548.470, 52903.876 25/05/02,04:23:52,11,07,1, 11.9,1,1, 5.003, 10438.453, 548.441, 52903.898 25/05/02,04:23:52,12,07,1, 11.9,1,1, 5.003, 10438.436, 548.457, 52903.952 25/05/02,04:23:52,13,07,1, 11.9,1,1, 5.003, 10438.452, 548.391, 52903.809 25/05/02,04:23:52,14,07,1, 11.9,1,1, 5.003, 10438.452, 548.383, 52903.864 25/05/02,04:23:52,15,07,1, 11.9,1,1, 5.003, 10438.497, 548.363, 52903.899 25/05/02,04:23:52,16,07,1, 11.9,1,1, 5.003, 10438.495, 548.313, 52903.784 25/05/02,04:23:52,17,07,1, 11.9,1,1, 5.003, 10438.511, 548.309, 52903.780 25/05/02,04:23:52,18,07,1, 11.9,1,1, 5.003, 10438.505, 548.255, 52903.855 25/05/02,04:23:52,19,07,1, 11.9,1,1, 5.003, 10438.523, 548.229, 52903.864 25/05/02,04:23:53,00,07,1, 12.0,1,1, 5.005, 10438.515, 548.229, 52903.864 25/05/02,04:23:53,01,07,1, 12.0,1,1, 5.005, 10438.561, 548.175, 52903.762 25/05/02,04:23:53,02,07,1, 12.0,1,1, 5.005, 10438.573, 548.144, 52903.721 25/05/02,04:23:53,03,07,1, 12.0,1,1, 5.005, 10438.560, 548.118, 52903.774 25/05/02,04:23:53,04,07,1, 12.0,1,1, 5.005, 10438.591, 548.153, 52903.873 25/05/02,04:23:53,05,07,1, 12.0,1,1, 5.005, 10438.619, 548.101, 52903.781 25/05/02,04:23:53,06,07,1, 12.0,1,1, 5.005, 10438.648, 548.101, 52903.800 25/05/02,04:23:53,07,07,1, 12.0,1,1, 5.005, 10438.618, 548.071, 52903.595 25/05/02,04:23:53,08,07,1, 12.0,1,1, 5.005, 10438.646, 548.077, 52903.892 25/05/02,04:23:53,09,07,1, 12.0,1,1, 5.005, 10438.680, 548.026, 52903.819 25/05/02,04:23:53,10,07,1, 12.0,1,1, 5.005, 10438.689, 548.041, 52903.753 25/05/02,04:23:53,11,07,1, 12.0,1,1, 5.005, 10438.693, 547.988, 52903.794 25/05/02,04:23:53,12,07,1, 12.0,1,1, 5.005, 10438.701, 547.983, 52903.797 25/05/02,04:23:53,13,07,1, 12.0,1,1, 5.005, 10438.750, 547.977, 52903.742 25/05/02,04:23:53,14,07,1, 12.0,1,1, 5.005, 10438.733, 547.926, 52903.729 25/05/02,04:23:53,15,07,1, 12.0,1,1, 5.005, 10438.746, 547.926, 52903.680 25/05/02,04:23:53,16,07,1, 12.0,1,1, 5.005, 10438.750, 547.900, 52903.729 25/05/02,04:23:53,17,07,1, 12.0,1,1, 5.005, 10438.781, 547.893, 52903.760 25/05/02,04:23:53,18,07,1, 12.0,1,1, 5.005, 10438.779, 547.905, 52903.722 25/05/02,04:23:53,19,07,1, 12.0,1,1, 5.005, 10438.827, 547.875, 52903.714 25/05/02,04:23:54,00,07,1, 11.9,1,1, 5.007, 10438.824, 547.875, 52903.714 25/05/02,04:23:54,01,07,1, 11.9,1,1, 5.007, 10438.830, 547.871, 52903.722 25/05/02,04:23:54,02,07,1, 11.9,1,1, 5.007, 10438.877, 547.826, 52903.676 25/05/02,04:23:54,03,07,1, 11.9,1,1, 5.007, 10438.911, 547.860, 52903.646 25/05/02,04:23:54,04,07,1, 11.9,1,1, 5.007, 10438.912, 547.833, 52903.664 25/05/02,04:23:54,05,07,1, 11.9,1,1, 5.007, 10438.940, 547.805, 52903.671 25/05/02,04:23:54,06,07,1, 11.9,1,1, 5.007, 10438.942, 547.789, 52903.648 25/05/02,04:23:54,07,07,1, 11.9,1,1, 5.007, 10438.947, 547.755, 52903.719 25/05/02,04:23:54,08,07,1, 11.9,1,1, 5.007, 10438.967, 547.741, 52903.625 25/05/02,04:23:54,09,07,1, 11.9,1,1, 5.007, 10438.995, 547.728, 52903.678 25/05/02,04:23:54,10,07,1, 11.9,1,1, 5.007, 10438.987, 547.704, 52903.654 25/05/02,04:23:54,11,07,1, 11.9,1,1, 5.007, 10439.019, 547.708, 52903.697 25/05/02,04:23:54,12,07,1, 11.9,1,1, 5.007, 10439.026, 547.707, 52903.696 25/05/02,04:23:54,13,07,1, 11.9,1,1, 5.007, 10439.049, 547.706, 52903.758 25/05/02,04:23:54,14,07,1, 11.9,1,1, 5.007, 10439.073, 547.696, 52903.666 25/05/02,04:23:54,15,07,1, 11.9,1,1, 5.007, 10439.088, 547.680, 52903.685 25/05/02,04:23:54,16,07,1, 11.9,1,1, 5.007, 10439.092, 547.697, 52903.695 25/05/02,04:23:54,17,07,1, 11.9,1,1, 5.007, 10439.110, 547.655, 52903.724 25/05/02,04:23:54,18,07,1, 11.9,1,1, 5.007, 10439.111, 547.645, 52903.718 25/05/02,04:23:54,19,07,1, 11.9,1,1, 5.007, 10439.128, 547.654, 52903.685 25/05/02,04:23:55,00,07,1, 12.0,1,1, 5.003, 10439.124, 547.654, 52903.685 25/05/02,04:23:55,01,07,1, 12.0,1,1, 5.003, 10439.142, 547.629, 52903.710 25/05/02,04:23:55,02,07,1, 12.0,1,1, 5.003, 10439.163, 547.600, 52903.601 25/05/02,04:23:55,03,07,1, 12.0,1,1, 5.003, 10439.136, 547.590, 52903.597 25/05/02,04:23:55,04,07,1, 12.0,1,1, 5.003, 10439.181, 547.568, 52903.683 25/05/02,04:23:55,05,07,1, 12.0,1,1, 5.003, 10439.179, 547.562, 52903.660 25/05/02,04:23:55,06,07,1, 12.0,1,1, 5.003, 10439.195, 547.565, 52903.662 25/05/02,04:23:55,07,07,1, 12.0,1,1, 5.003, 10439.205, 547.571, 52903.648 25/05/02,04:23:55,08,07,1, 12.0,1,1, 5.003, 10439.205, 547.537, 52903.671 25/05/02,04:23:55,09,07,1, 12.0,1,1, 5.003, 10439.234, 547.556, 52903.629 25/05/02,04:23:55,10,07,1, 12.0,1,1, 5.003, 10439.234, 547.539, 52903.674 25/05/02,04:23:55,11,07,1, 12.0,1,1, 5.003, 10439.216, 547.530, 52903.626 25/05/02,04:23:55,12,07,1, 12.0,1,1, 5.003, 10439.250, 547.522, 52903.630 25/05/02,04:23:55,13,07,1, 12.0,1,1, 5.003, 10439.267, 547.468, 52903.618 25/05/02,04:23:55,14,07,1, 12.0,1,1, 5.003, 10439.276, 547.469, 52903.649 25/05/02,04:23:55,15,07,1, 12.0,1,1, 5.003, 10439.262, 547.469, 52903.597 25/05/02,04:23:55,16,07,1, 12.0,1,1, 5.003, 10439.295, 547.439, 52903.560 25/05/02,04:23:55,17,07,1, 12.0,1,1, 5.003, 10439.277, 547.439, 52903.557 25/05/02,04:23:55,18,07,1, 12.0,1,1, 5.003, 10439.292, 547.398, 52903.597 25/05/02,04:23:55,19,07,1, 12.0,1,1, 5.003, 10439.292, 547.388, 52903.556 25/05/02,04:23:56,00,07,1, 12.0,1,1, 5.009, 10439.291, 547.388, 52903.556 25/05/02,04:23:56,01,07,1, 12.0,1,1, 5.009, 10439.303, 547.343, 52903.425 25/05/02,04:23:56,02,07,1, 12.0,1,1, 5.009, 10439.345, 547.348, 52903.494 25/05/02,04:23:56,03,07,1, 12.0,1,1, 5.009, 10439.337, 547.333, 52903.590 25/05/02,04:23:56,04,07,1, 12.0,1,1, 5.009, 10439.358, 547.317, 52903.475 25/05/02,04:23:56,05,07,1, 12.0,1,1, 5.009, 10439.341, 547.309, 52903.549 25/05/02,04:23:56,06,07,1, 12.0,1,1, 5.009, 10439.362, 547.269, 52903.499 25/05/02,04:23:56,07,07,1, 12.0,1,1, 5.009, 10439.339, 547.258, 52903.472 25/05/02,04:23:56,08,07,1, 12.0,1,1, 5.009, 10439.358, 547.261, 52903.500 25/05/02,04:23:56,09,07,1, 12.0,1,1, 5.009, 10439.350, 547.195, 52903.461 25/05/02,04:23:56,10,07,1, 12.0,1,1, 5.009, 10439.371, 547.184, 52903.448 25/05/02,04:23:56,11,07,1, 12.0,1,1, 5.009, 10439.387, 547.139, 52903.447 25/05/02,04:23:56,12,07,1, 12.0,1,1, 5.009, 10439.394, 547.133, 52903.515 25/05/02,04:23:56,13,07,1, 12.0,1,1, 5.009, 10439.385, 547.099, 52903.472 25/05/02,04:23:56,14,07,1, 12.0,1,1, 5.009, 10439.399, 547.062, 52903.362 25/05/02,04:23:56,15,07,1, 12.0,1,1, 5.009, 10439.393, 547.055, 52903.419 25/05/02,04:23:56,16,07,1, 12.0,1,1, 5.009, 10439.386, 547.049, 52903.429 25/05/02,04:23:56,17,07,1, 12.0,1,1, 5.009, 10439.400, 547.014, 52903.361 25/05/02,04:23:56,18,07,1, 12.0,1,1, 5.009, 10439.409, 547.003, 52903.379 25/05/02,04:23:56,19,07,1, 12.0,1,1, 5.009, 10439.423, 546.968, 52903.385 25/05/02,04:23:57,00,07,1, 11.8,1,1, 5.007, 10439.416, 546.968, 52903.385 25/05/02,04:23:57,01,07,1, 11.8,1,1, 5.007, 10439.435, 546.945, 52903.353 25/05/02,04:23:57,02,07,1, 11.8,1,1, 5.007, 10439.448, 546.911, 52903.474 25/05/02,04:23:57,03,07,1, 11.8,1,1, 5.007, 10439.438, 546.896, 52903.419 25/05/02,04:23:57,04,07,1, 11.8,1,1, 5.007, 10439.455, 546.861, 52903.464 25/05/02,04:23:57,05,07,1, 11.8,1,1, 5.007, 10439.463, 546.824, 52903.460 25/05/02,04:23:57,06,07,1, 11.8,1,1, 5.007, 10439.484, 546.801, 52903.410 25/05/02,04:23:57,07,07,1, 11.8,1,1, 5.007, 10439.486, 546.784, 52903.424 25/05/02,04:23:57,08,07,1, 11.8,1,1, 5.007, 10439.513, 546.752, 52903.336 25/05/02,04:23:57,09,07,1, 11.8,1,1, 5.007, 10439.520, 546.703, 52903.295 25/05/02,04:23:57,10,07,1, 11.8,1,1, 5.007, 10439.539, 546.696, 52903.373 25/05/02,04:23:57,11,07,1, 11.8,1,1, 5.007, 10439.561, 546.646, 52903.307 25/05/02,04:23:57,12,07,1, 11.8,1,1, 5.007, 10439.548, 546.603, 52903.358 25/05/02,04:23:57,13,07,1, 11.8,1,1, 5.007, 10439.578, 546.579, 52903.274 25/05/02,04:23:57,14,07,1, 11.8,1,1, 5.007, 10439.580, 546.563, 52903.275 25/05/02,04:23:57,15,07,1, 11.8,1,1, 5.007, 10439.578, 546.541, 52903.360 25/05/02,04:23:57,16,07,1, 11.8,1,1, 5.007, 10439.603, 546.531, 52903.316 25/05/02,04:23:57,17,07,1, 11.8,1,1, 5.007, 10439.629, 546.485, 52903.265 25/05/02,04:23:57,18,07,1, 11.8,1,1, 5.007, 10439.646, 546.464, 52903.205 25/05/02,04:23:57,19,07,1, 11.8,1,1, 5.007, 10439.681, 546.446, 52903.294 25/05/02,04:23:58,00,07,1, 11.9,1,1, 5.005, 10439.675, 546.446, 52903.294 25/05/02,04:23:58,01,07,1, 11.9,1,1, 5.005, 10439.688, 546.373, 52903.268 25/05/02,04:23:58,02,07,1, 11.9,1,1, 5.005, 10439.679, 546.361, 52903.263 25/05/02,04:23:58,03,07,1, 11.9,1,1, 5.005, 10439.715, 546.302, 52903.295 25/05/02,04:23:58,04,07,1, 11.9,1,1, 5.005, 10439.709, 546.298, 52903.239 25/05/02,04:23:58,05,07,1, 11.9,1,1, 5.005, 10439.766, 546.259, 52903.241 25/05/02,04:23:58,06,07,1, 11.9,1,1, 5.005, 10439.744, 546.216, 52903.160 25/05/02,04:23:58,07,07,1, 11.9,1,1, 5.005, 10439.753, 546.187, 52903.118 25/05/02,04:23:58,08,07,1, 11.9,1,1, 5.005, 10439.782, 546.142, 52903.191 25/05/02,04:23:58,09,07,1, 11.9,1,1, 5.005, 10439.781, 546.125, 52903.199 25/05/02,04:23:58,10,07,1, 11.9,1,1, 5.005, 10439.801, 546.105, 52903.202 25/05/02,04:23:58,11,07,1, 11.9,1,1, 5.005, 10439.812, 546.066, 52903.163 25/05/02,04:23:58,12,07,1, 11.9,1,1, 5.005, 10439.832, 546.055, 52903.155 25/05/02,04:23:58,13,07,1, 11.9,1,1, 5.005, 10439.837, 546.018, 52903.130 25/05/02,04:23:58,14,07,1, 11.9,1,1, 5.005, 10439.850, 546.014, 52903.123 25/05/02,04:23:58,15,07,1, 11.9,1,1, 5.005, 10439.857, 545.973, 52903.193 25/05/02,04:23:58,16,07,1, 11.9,1,1, 5.005, 10439.871, 545.959, 52903.156 25/05/02,04:23:58,17,07,1, 11.9,1,1, 5.005, 10439.884, 545.922, 52903.177 25/05/02,04:23:58,18,07,1, 11.9,1,1, 5.005, 10439.905, 545.927, 52903.142 25/05/02,04:23:58,19,07,1, 11.9,1,1, 5.005, 10439.910, 545.863, 52903.150 25/05/02,04:23:59,00,07,1, 11.9,1,1, 5.004, 10439.909, 545.863, 52903.150 25/05/02,04:23:59,01,07,1, 11.9,1,1, 5.004, 10439.913, 545.836, 52903.077 25/05/02,04:23:59,02,07,1, 11.9,1,1, 5.004, 10439.941, 545.791, 52903.045 25/05/02,04:23:59,03,07,1, 11.9,1,1, 5.004, 10439.945, 545.793, 52903.075 25/05/02,04:23:59,04,07,1, 11.9,1,1, 5.004, 10439.947, 545.737, 52903.121 25/05/02,04:23:59,05,07,1, 11.9,1,1, 5.004, 10439.944, 545.744, 52903.072 25/05/02,04:23:59,06,07,1, 11.9,1,1, 5.004, 10439.971, 545.712, 52903.062 25/05/02,04:23:59,07,07,1, 11.9,1,1, 5.004, 10439.980, 545.686, 52903.157 25/05/02,04:23:59,08,07,1, 11.9,1,1, 5.004, 10439.972, 545.687, 52903.183 25/05/02,04:23:59,09,07,1, 11.9,1,1, 5.004, 10439.991, 545.659, 52903.148 25/05/02,04:23:59,10,07,1, 11.9,1,1, 5.004, 10440.014, 545.611, 52903.019 25/05/02,04:23:59,11,07,1, 11.9,1,1, 5.004, 10440.015, 545.617, 52903.017 25/05/02,04:23:59,12,07,1, 11.9,1,1, 5.004, 10440.003, 545.583, 52903.054 25/05/02,04:23:59,13,07,1, 11.9,1,1, 5.004, 10439.994, 545.580, 52903.059 25/05/02,04:23:59,14,07,1, 11.9,1,1, 5.004, 10440.006, 545.565, 52903.151 25/05/02,04:23:59,15,07,1, 11.9,1,1, 5.004, 10440.007, 545.539, 52903.056 25/05/02,04:23:59,16,07,1, 11.9,1,1, 5.004, 10440.028, 545.514, 52903.098 25/05/02,04:23:59,17,07,1, 11.9,1,1, 5.004, 10440.041, 545.498, 52903.101 25/05/02,04:23:59,18,07,1, 11.9,1,1, 5.004, 10440.037, 545.477, 52903.096 25/05/02,04:23:59,19,07,1, 11.9,1,1, 5.004, 10440.019, 545.473, 52903.047 25/05/02,04:24:00,00,07,1, 11.9,1,1, 5.001, 10440.017, 545.473, 52903.047 25/05/02,04:24:00,01,07,1, 11.9,1,1, 5.001, 10440.031, 545.435, 52903.019 25/05/02,04:24:00,02,07,1, 11.9,1,1, 5.001, 10440.046, 545.415, 52902.927 25/05/02,04:24:00,03,07,1, 11.9,1,1, 5.001, 10440.059, 545.390, 52902.955 25/05/02,04:24:00,04,07,1, 11.9,1,1, 5.001, 10440.045, 545.370, 52902.887 25/05/02,04:24:00,05,07,1, 11.9,1,1, 5.001, 10440.032, 545.353, 52902.907 25/05/02,04:24:00,06,07,1, 11.9,1,1, 5.001, 10440.054, 545.348, 52902.956 25/05/02,04:24:00,07,07,1, 11.9,1,1, 5.001, 10440.081, 545.322, 52902.924 25/05/02,04:24:00,08,07,1, 11.9,1,1, 5.001, 10440.069, 545.356, 52902.938 25/05/02,04:24:00,09,07,1, 11.9,1,1, 5.001, 10440.065, 545.344, 52902.951 25/05/02,04:24:00,10,07,1, 11.9,1,1, 5.001, 10440.091, 545.322, 52902.957 25/05/02,04:24:00,11,07,1, 11.9,1,1, 5.001, 10440.103, 545.334, 52902.998 25/05/02,04:24:00,12,07,1, 11.9,1,1, 5.001, 10440.090, 545.307, 52902.918 25/05/02,04:24:00,13,07,1, 11.9,1,1, 5.001, 10440.089, 545.315, 52902.984 25/05/02,04:24:00,14,07,1, 11.9,1,1, 5.001, 10440.111, 545.292, 52902.954 25/05/02,04:24:00,15,07,1, 11.9,1,1, 5.001, 10440.095, 545.274, 52902.905 25/05/02,04:24:00,16,07,1, 11.9,1,1, 5.001, 10440.127, 545.289, 52902.945 25/05/02,04:24:00,17,07,1, 11.9,1,1, 5.001, 10440.117, 545.251, 52902.903 25/05/02,04:24:00,18,07,1, 11.9,1,1, 5.001, 10440.148, 545.249, 52902.946 25/05/02,04:24:00,19,07,1, 11.9,1,1, 5.001, 10440.123, 545.240, 52902.899 25/05/02,04:24:01,00,07,1, 11.9,1,1, 5.007, 10440.117, 545.240, 52902.899 25/05/02,04:24:01,01,07,1, 11.9,1,1, 5.007, 10440.155, 545.231, 52902.923 25/05/02,04:24:01,02,07,1, 11.9,1,1, 5.007, 10440.153, 545.207, 52902.909 25/05/02,04:24:01,03,07,1, 11.9,1,1, 5.007, 10440.180, 545.208, 52902.905 25/05/02,04:24:01,04,07,1, 11.9,1,1, 5.007, 10440.219, 545.203, 52902.953 25/05/02,04:24:01,05,07,1, 11.9,1,1, 5.007, 10440.207, 545.188, 52902.902 25/05/02,04:24:01,06,07,1, 11.9,1,1, 5.007, 10440.201, 545.220, 52902.928 25/05/02,04:24:01,07,07,1, 11.9,1,1, 5.007, 10440.207, 545.196, 52902.933 25/05/02,04:24:01,08,07,1, 11.9,1,1, 5.007, 10440.221, 545.168, 52902.930 25/05/02,04:24:01,09,07,1, 11.9,1,1, 5.007, 10440.236, 545.195, 52902.938 25/05/02,04:24:01,10,07,1, 11.9,1,1, 5.007, 10440.235, 545.162, 52902.904 25/05/02,04:24:01,11,07,1, 11.9,1,1, 5.007, 10440.267, 545.142, 52902.925 25/05/02,04:24:01,12,07,1, 11.9,1,1, 5.007, 10440.263, 545.132, 52902.880 25/05/02,04:24:01,13,07,1, 11.9,1,1, 5.007, 10440.285, 545.082, 52902.899 25/05/02,04:24:01,14,07,1, 11.9,1,1, 5.007, 10440.289, 545.094, 52902.899 25/05/02,04:24:01,15,07,1, 11.9,1,1, 5.007, 10440.313, 545.067, 52902.877 25/05/02,04:24:01,16,07,1, 11.9,1,1, 5.007, 10440.297, 545.089, 52902.889 25/05/02,04:24:01,17,07,1, 11.9,1,1, 5.007, 10440.338, 545.103, 52902.907 25/05/02,04:24:01,18,07,1, 11.9,1,1, 5.007, 10440.327, 545.067, 52902.854 25/05/02,04:24:01,19,07,1, 11.9,1,1, 5.007, 10440.335, 545.109, 52902.920 25/05/02,04:24:02,00,07,1, 11.9,1,1, 5.003, 10440.334, 545.109, 52902.920 25/05/02,04:24:02,01,07,1, 11.9,1,1, 5.003, 10440.358, 545.071, 52902.860 25/05/02,04:24:02,02,07,1, 11.9,1,1, 5.003, 10440.373, 545.080, 52902.890 25/05/02,04:24:02,03,07,1, 11.9,1,1, 5.003, 10440.373, 545.082, 52902.855 25/05/02,04:24:02,04,07,1, 11.9,1,1, 5.003, 10440.384, 545.068, 52902.855 25/05/02,04:24:02,05,07,1, 11.9,1,1, 5.003, 10440.401, 545.070, 52902.877 25/05/02,04:24:02,06,07,1, 11.9,1,1, 5.003, 10440.394, 545.038, 52902.817 25/05/02,04:24:02,07,07,1, 11.9,1,1, 5.003, 10440.423, 545.050, 52902.704 25/05/02,04:24:02,08,07,1, 11.9,1,1, 5.003, 10440.415, 545.055, 52902.882 25/05/02,04:24:02,09,07,1, 11.9,1,1, 5.003, 10440.458, 545.042, 52902.849 25/05/02,04:24:02,10,07,1, 11.9,1,1, 5.003, 10440.419, 545.043, 52902.812 25/05/02,04:24:02,11,07,1, 11.9,1,1, 5.003, 10440.464, 545.020, 52902.830 25/05/02,04:24:02,12,07,1, 11.9,1,1, 5.003, 10440.469, 545.028, 52902.814 25/05/02,04:24:02,13,07,1, 11.9,1,1, 5.003, 10440.489, 545.032, 52902.818 25/05/02,04:24:02,14,07,1, 11.9,1,1, 5.003, 10440.484, 545.028, 52902.779 25/05/02,04:24:02,15,07,1, 11.9,1,1, 5.003, 10440.530, 545.055, 52902.801 25/05/02,04:24:02,16,07,1, 11.9,1,1, 5.003, 10440.537, 545.032, 52902.808 25/05/02,04:24:02,17,07,1, 11.9,1,1, 5.003, 10440.552, 545.040, 52902.781 25/05/02,04:24:02,18,07,1, 11.9,1,1, 5.003, 10440.552, 545.021, 52902.788 25/05/02,04:24:02,19,07,1, 11.9,1,1, 5.003, 10440.544, 545.007, 52902.771 25/05/02,04:24:03,00,07,1, 11.8,1,1, 5.002, 10440.543, 545.007, 52902.771 25/05/02,04:24:03,01,07,1, 11.8,1,1, 5.002, 10440.580, 545.000, 52902.790 25/05/02,04:24:03,02,07,1, 11.8,1,1, 5.002, 10440.588, 544.964, 52902.729 25/05/02,04:24:03,03,07,1, 11.8,1,1, 5.002, 10440.616, 544.975, 52902.712 25/05/02,04:24:03,04,07,1, 11.8,1,1, 5.002, 10440.615, 544.953, 52902.712 25/05/02,04:24:03,05,07,1, 11.8,1,1, 5.002, 10440.648, 544.984, 52902.687 25/05/02,04:24:03,06,07,1, 11.8,1,1, 5.002, 10440.615, 544.964, 52902.889 25/05/02,04:24:03,07,07,1, 11.8,1,1, 5.002, 10440.636, 544.958, 52902.816 25/05/02,04:24:03,08,07,1, 11.8,1,1, 5.002, 10440.723, 544.946, 52902.755 25/05/02,04:24:03,09,07,1, 11.8,1,1, 5.002, 10440.745, 544.923, 52902.630 25/05/02,04:24:03,10,07,1, 11.8,1,1, 5.002, 10440.718, 544.931, 52902.724 25/05/02,04:24:03,11,07,1, 11.8,1,1, 5.002, 10440.755, 544.916, 52902.638 25/05/02,04:24:03,12,07,1, 11.8,1,1, 5.002, 10440.775, 544.893, 52902.727 25/05/02,04:24:03,13,07,1, 11.8,1,1, 5.002, 10440.804, 544.879, 52902.602 25/05/02,04:24:03,14,07,1, 11.8,1,1, 5.002, 10440.793, 544.858, 52902.676 25/05/02,04:24:03,15,07,1, 11.8,1,1, 5.002, 10440.839, 544.830, 52902.597 25/05/02,04:24:03,16,07,1, 11.8,1,1, 5.002, 10440.860, 544.813, 52902.545 25/05/02,04:24:03,17,07,1, 11.8,1,1, 5.002, 10440.866, 544.777, 52902.555 25/05/02,04:24:03,18,07,1, 11.8,1,1, 5.002, 10440.875, 544.780, 52902.530 25/05/02,04:24:03,19,07,1, 11.8,1,1, 5.002, 10440.908, 544.761, 52902.542 25/05/02,04:24:04,00,07,1, 11.9,1,1, 5.000, 10440.902, 544.761, 52902.542 25/05/02,04:24:04,01,07,1, 11.9,1,1, 5.000, 10440.924, 544.751, 52902.528 25/05/02,04:24:04,02,07,1, 11.9,1,1, 5.000, 10440.946, 544.727, 52902.408 25/05/02,04:24:04,03,07,1, 11.9,1,1, 5.000, 10440.941, 544.721, 52902.423 25/05/02,04:24:04,04,07,1, 11.9,1,1, 5.000, 10440.967, 544.710, 52902.455 25/05/02,04:24:04,05,07,1, 11.9,1,1, 5.000, 10440.996, 544.694, 52902.472 25/05/02,04:24:04,06,07,1, 11.9,1,1, 5.000, 10441.012, 544.688, 52902.424 25/05/02,04:24:04,07,07,1, 11.9,1,1, 5.000, 10441.028, 544.645, 52902.450 25/05/02,04:24:04,08,07,1, 11.9,1,1, 5.000, 10441.027, 544.618, 52902.404 25/05/02,04:24:04,09,07,1, 11.9,1,1, 5.000, 10441.054, 544.613, 52902.353 25/05/02,04:24:04,10,07,1, 11.9,1,1, 5.000, 10441.055, 544.573, 52902.382 25/05/02,04:24:04,11,07,1, 11.9,1,1, 5.000, 10441.062, 544.553, 52902.376 25/05/02,04:24:04,12,07,1, 11.9,1,1, 5.000, 10441.086, 544.516, 52902.327 25/05/02,04:24:04,13,07,1, 11.9,1,1, 5.000, 10441.087, 544.496, 52902.298 25/05/02,04:24:04,14,07,1, 11.9,1,1, 5.000, 10441.104, 544.506, 52902.314 25/05/02,04:24:04,15,07,1, 11.9,1,1, 5.000, 10441.124, 544.468, 52902.297 25/05/02,04:24:04,16,07,1, 11.9,1,1, 5.000, 10441.137, 544.467, 52902.273 25/05/02,04:24:04,17,07,1, 11.9,1,1, 5.000, 10441.143, 544.441, 52902.291 25/05/02,04:24:04,18,07,1, 11.9,1,1, 5.000, 10441.166, 544.424, 52902.296 25/05/02,04:24:04,19,07,1, 11.9,1,1, 5.000, 10441.178, 544.398, 52902.187 25/05/02,04:24:05,00,07,1, 12.0,1,1, 5.005, 10441.177, 544.398, 52902.187 25/05/02,04:24:05,01,07,1, 12.0,1,1, 5.005, 10441.205, 544.345, 52902.115 25/05/02,04:24:05,02,07,1, 12.0,1,1, 5.005, 10441.197, 544.322, 52902.195 25/05/02,04:24:05,03,07,1, 12.0,1,1, 5.005, 10441.224, 544.290, 52902.112 25/05/02,04:24:05,04,07,1, 12.0,1,1, 5.005, 10441.238, 544.274, 52902.144 25/05/02,04:24:05,05,07,1, 12.0,1,1, 5.005, 10441.252, 544.235, 52902.089 25/05/02,04:24:05,06,07,1, 12.0,1,1, 5.005, 10441.260, 544.204, 52902.145 25/05/02,04:24:05,07,07,1, 12.0,1,1, 5.005, 10441.275, 544.221, 52902.151 25/05/02,04:24:05,08,07,1, 12.0,1,1, 5.005, 10441.286, 544.162, 52902.067 25/05/02,04:24:05,09,07,1, 12.0,1,1, 5.005, 10441.301, 544.157, 52902.004 25/05/02,04:24:05,10,07,1, 12.0,1,1, 5.005, 10441.305, 544.147, 52902.066 25/05/02,04:24:05,11,07,1, 12.0,1,1, 5.005, 10441.329, 544.105, 52902.028 25/05/02,04:24:05,12,07,1, 12.0,1,1, 5.005, 10441.353, 544.120, 52902.038 25/05/02,04:24:05,13,07,1, 12.0,1,1, 5.005, 10441.371, 544.079, 52901.980 25/05/02,04:24:05,14,07,1, 12.0,1,1, 5.005, 10441.355, 544.075, 52902.040 25/05/02,04:24:05,15,07,1, 12.0,1,1, 5.005, 10441.378, 544.039, 52902.020 25/05/02,04:24:05,16,07,1, 12.0,1,1, 5.005, 10441.412, 544.001, 52901.891 25/05/02,04:24:05,17,07,1, 12.0,1,1, 5.005, 10441.407, 544.002, 52901.930 25/05/02,04:24:05,18,07,1, 12.0,1,1, 5.005, 10441.419, 543.990, 52901.893 25/05/02,04:24:05,19,07,1, 12.0,1,1, 5.005, 10441.435, 543.937, 52901.818 25/05/02,04:24:06,00,07,1, 11.9,1,1, 5.006, 10441.427, 543.937, 52901.818 25/05/02,04:24:06,01,07,1, 11.9,1,1, 5.006, 10441.470, 543.904, 52901.827 25/05/02,04:24:06,02,07,1, 11.9,1,1, 5.006, 10441.461, 543.881, 52901.838 25/05/02,04:24:06,03,07,1, 11.9,1,1, 5.006, 10441.486, 543.876, 52901.817 25/05/02,04:24:06,04,07,1, 11.9,1,1, 5.006, 10441.511, 543.824, 52901.784 25/05/02,04:24:06,05,07,1, 11.9,1,1, 5.006, 10441.544, 543.837, 52901.817 25/05/02,04:24:06,06,07,1, 11.9,1,1, 5.006, 10441.534, 543.809, 52901.792 25/05/02,04:24:06,07,07,1, 11.9,1,1, 5.006, 10441.559, 543.817, 52901.809 25/05/02,04:24:06,08,07,1, 11.9,1,1, 5.006, 10441.579, 543.812, 52901.818 25/05/02,04:24:06,09,07,1, 11.9,1,1, 5.006, 10441.598, 543.764, 52901.805 25/05/02,04:24:06,10,07,1, 11.9,1,1, 5.006, 10441.613, 543.764, 52901.712 25/05/02,04:24:06,11,07,1, 11.9,1,1, 5.006, 10441.616, 543.755, 52901.752 25/05/02,04:24:06,12,07,1, 11.9,1,1, 5.006, 10441.648, 543.735, 52901.687 25/05/02,04:24:06,13,07,1, 11.9,1,1, 5.006, 10441.650, 543.728, 52901.750 25/05/02,04:24:06,14,07,1, 11.9,1,1, 5.006, 10441.658, 543.703, 52901.724 25/05/02,04:24:06,15,07,1, 11.9,1,1, 5.006, 10441.689, 543.678, 52901.642 25/05/02,04:24:06,16,07,1, 11.9,1,1, 5.006, 10441.695, 543.643, 52901.662 25/05/02,04:24:06,17,07,1, 11.9,1,1, 5.006, 10441.716, 543.615, 52901.716 25/05/02,04:24:06,18,07,1, 11.9,1,1, 5.006, 10441.741, 543.627, 52901.682 25/05/02,04:24:06,19,07,1, 11.9,1,1, 5.006, 10441.766, 543.597, 52901.642 25/05/02,04:24:07,00,07,1, 11.9,1,1, 5.002, 10441.761, 543.597, 52901.642 25/05/02,04:24:07,01,07,1, 11.9,1,1, 5.002, 10441.810, 543.592, 52901.616 25/05/02,04:24:07,02,07,1, 11.9,1,1, 5.002, 10441.817, 543.570, 52901.609 25/05/02,04:24:07,03,07,1, 11.9,1,1, 5.002, 10441.848, 543.574, 52901.666 25/05/02,04:24:07,04,07,1, 11.9,1,1, 5.002, 10441.882, 543.570, 52901.556 25/05/02,04:24:07,05,07,1, 11.9,1,1, 5.002, 10441.874, 543.548, 52901.685 25/05/02,04:24:07,06,07,1, 11.9,1,1, 5.002, 10441.917, 543.531, 52901.591 25/05/02,04:24:07,07,07,1, 11.9,1,1, 5.002, 10441.920, 543.500, 52901.556 25/05/02,04:24:07,08,07,1, 11.9,1,1, 5.002, 10441.948, 543.500, 52901.640 25/05/02,04:24:07,09,07,1, 11.9,1,1, 5.002, 10441.972, 543.479, 52901.536 25/05/02,04:24:07,10,07,1, 11.9,1,1, 5.002, 10441.958, 543.418, 52901.510 25/05/02,04:24:07,11,07,1, 11.9,1,1, 5.002, 10442.007, 543.421, 52901.515 25/05/02,04:24:07,12,07,1, 11.9,1,1, 5.002, 10442.011, 543.404, 52901.533 25/05/02,04:24:07,13,07,1, 11.9,1,1, 5.002, 10442.021, 543.354, 52901.448 25/05/02,04:24:07,14,07,1, 11.9,1,1, 5.002, 10442.058, 543.356, 52901.416 25/05/02,04:24:07,15,07,1, 11.9,1,1, 5.002, 10442.070, 543.333, 52901.432 25/05/02,04:24:07,16,07,1, 11.9,1,1, 5.002, 10442.109, 543.320, 52901.482 25/05/02,04:24:07,17,07,1, 11.9,1,1, 5.002, 10442.093, 543.345, 52901.478 25/05/02,04:24:07,18,07,1, 11.9,1,1, 5.002, 10442.119, 543.316, 52901.484 25/05/02,04:24:07,19,07,1, 11.9,1,1, 5.002, 10442.168, 543.285, 52901.470 25/05/02,04:24:08,00,08,1, 11.9,1,1, 5.003, 10442.162, 543.285, 52901.470 25/05/02,04:24:08,01,08,1, 11.9,1,1, 5.003, 10442.184, 543.213, 52901.499 25/05/02,04:24:08,02,08,1, 11.9,1,1, 5.003, 10442.201, 543.228, 52901.599 25/05/02,04:24:08,03,08,1, 11.9,1,1, 5.003, 10442.249, 543.157, 52901.410 25/05/02,04:24:08,04,08,1, 11.9,1,1, 5.003, 10442.252, 543.171, 52901.483 25/05/02,04:24:08,05,08,1, 11.9,1,1, 5.003, 10442.277, 543.134, 52901.244 25/05/02,04:24:08,06,08,1, 11.9,1,1, 5.003, 10442.268, 543.101, 52901.346 25/05/02,04:24:08,07,08,1, 11.9,1,1, 5.003, 10442.326, 543.094, 52901.343 25/05/02,04:24:08,08,08,1, 11.9,1,1, 5.003, 10442.325, 543.040, 52901.302 25/05/02,04:24:08,09,08,1, 11.9,1,1, 5.003, 10442.325, 543.031, 52901.309 25/05/02,04:24:08,10,08,1, 11.9,1,1, 5.003, 10442.350, 543.041, 52901.320 25/05/02,04:24:08,11,08,1, 11.9,1,1, 5.003, 10442.375, 542.987, 52901.342 25/05/02,04:24:08,12,08,1, 11.9,1,1, 5.003, 10442.386, 542.982, 52901.358 25/05/02,04:24:08,13,08,1, 11.9,1,1, 5.003, 10442.420, 542.941, 52901.224 25/05/02,04:24:08,14,08,1, 11.9,1,1, 5.003, 10442.442, 542.937, 52901.290 25/05/02,04:24:08,15,08,1, 11.9,1,1, 5.003, 10442.463, 542.910, 52901.348 25/05/02,04:24:08,16,08,1, 11.9,1,1, 5.003, 10442.478, 542.889, 52901.233 25/05/02,04:24:08,17,08,1, 11.9,1,1, 5.003, 10442.491, 542.840, 52901.259 25/05/02,04:24:08,18,08,1, 11.9,1,1, 5.003, 10442.544, 542.817, 52901.218 25/05/02,04:24:08,19,08,1, 11.9,1,1, 5.003, 10442.533, 542.794, 52901.210 25/05/02,04:24:09,00,07,1, 11.8,1,1, 5.002, 10442.529, 542.794, 52901.210 25/05/02,04:24:09,01,07,1, 11.8,1,1, 5.002, 10442.586, 542.705, 52901.169 25/05/02,04:24:09,02,07,1, 11.8,1,1, 5.002, 10442.566, 542.716, 52901.188 25/05/02,04:24:09,03,07,1, 11.8,1,1, 5.002, 10442.611, 542.681, 52901.246 25/05/02,04:24:09,04,07,1, 11.8,1,1, 5.002, 10442.596, 542.665, 52901.107 25/05/02,04:24:09,05,07,1, 11.8,1,1, 5.002, 10442.634, 542.641, 52901.153 25/05/02,04:24:09,06,07,1, 11.8,1,1, 5.002, 10442.636, 542.597, 52901.184 25/05/02,04:24:09,07,07,1, 11.8,1,1, 5.002, 10442.650, 542.618, 52901.135 25/05/02,04:24:09,08,07,1, 11.8,1,1, 5.002, 10442.686, 542.575, 52901.146 25/05/02,04:24:09,09,07,1, 11.8,1,1, 5.002, 10442.718, 542.546, 52901.169 25/05/02,04:24:09,10,07,1, 11.8,1,1, 5.002, 10442.748, 542.523, 52901.144 25/05/02,04:24:09,11,07,1, 11.8,1,1, 5.002, 10442.725, 542.503, 52901.170 25/05/02,04:24:09,12,07,1, 11.8,1,1, 5.002, 10442.770, 542.465, 52901.110 25/05/02,04:24:09,13,07,1, 11.8,1,1, 5.002, 10442.818, 542.439, 52901.101 25/05/02,04:24:09,14,07,1, 11.8,1,1, 5.002, 10442.794, 542.375, 52901.042 25/05/02,04:24:09,15,07,1, 11.8,1,1, 5.002, 10442.811, 542.373, 52901.130 25/05/02,04:24:09,16,07,1, 11.8,1,1, 5.002, 10442.819, 542.363, 52901.034 25/05/02,04:24:09,17,07,1, 11.8,1,1, 5.002, 10442.838, 542.324, 52901.006 25/05/02,04:24:09,18,07,1, 11.8,1,1, 5.002, 10442.833, 542.286, 52901.068 25/05/02,04:24:09,19,07,1, 11.8,1,1, 5.002, 10442.847, 542.256, 52901.101 25/05/02,04:24:10,00,07,1, 11.8,1,1, 5.003, 10442.846, 542.256, 52901.101 25/05/02,04:24:10,01,07,1, 11.8,1,1, 5.003, 10442.865, 542.242, 52901.144 25/05/02,04:24:10,02,07,1, 11.8,1,1, 5.003, 10442.895, 542.198, 52901.076 25/05/02,04:24:10,03,07,1, 11.8,1,1, 5.003, 10442.889, 542.198, 52901.031 25/05/02,04:24:10,04,07,1, 11.8,1,1, 5.003, 10442.901, 542.149, 52900.944 25/05/02,04:24:10,05,07,1, 11.8,1,1, 5.003, 10442.908, 542.184, 52901.030 25/05/02,04:24:10,06,07,1, 11.8,1,1, 5.003, 10442.918, 542.116, 52900.938 25/05/02,04:24:10,07,07,1, 11.8,1,1, 5.003, 10442.929, 542.082, 52900.925 25/05/02,04:24:10,08,07,1, 11.8,1,1, 5.003, 10442.948, 542.095, 52900.895 25/05/02,04:24:10,09,07,1, 11.8,1,1, 5.003, 10442.945, 542.026, 52900.852 25/05/02,04:24:10,10,07,1, 11.8,1,1, 5.003, 10442.942, 542.025, 52900.934 25/05/02,04:24:10,11,07,1, 11.8,1,1, 5.003, 10442.988, 541.986, 52900.855 25/05/02,04:24:10,12,07,1, 11.8,1,1, 5.003, 10442.978, 541.938, 52900.877 25/05/02,04:24:10,13,07,1, 11.8,1,1, 5.003, 10442.988, 541.943, 52900.850 25/05/02,04:24:10,14,07,1, 11.8,1,1, 5.003, 10443.011, 541.932, 52900.809 25/05/02,04:24:10,15,07,1, 11.8,1,1, 5.003, 10442.993, 541.897, 52900.822 25/05/02,04:24:10,16,07,1, 11.8,1,1, 5.003, 10443.001, 541.912, 52900.873 25/05/02,04:24:10,17,07,1, 11.8,1,1, 5.003, 10443.032, 541.859, 52900.794 25/05/02,04:24:10,18,07,1, 11.8,1,1, 5.003, 10443.036, 541.869, 52900.860 25/05/02,04:24:10,19,07,1, 11.8,1,1, 5.003, 10443.053, 541.850, 52900.803 25/05/02,04:24:11,00,07,1, 11.9,1,1, 5.008, 10443.046, 541.850, 52900.803 25/05/02,04:24:11,01,07,1, 11.9,1,1, 5.008, 10443.072, 541.801, 52900.775 25/05/02,04:24:11,02,07,1, 11.9,1,1, 5.008, 10443.062, 541.775, 52900.793 25/05/02,04:24:11,03,07,1, 11.9,1,1, 5.008, 10443.059, 541.726, 52900.732 25/05/02,04:24:11,04,07,1, 11.9,1,1, 5.008, 10443.117, 541.729, 52900.753 25/05/02,04:24:11,05,07,1, 11.9,1,1, 5.008, 10443.096, 541.685, 52900.604 25/05/02,04:24:11,06,07,1, 11.9,1,1, 5.008, 10443.104, 541.678, 52900.686 25/05/02,04:24:11,07,07,1, 11.9,1,1, 5.008, 10443.132, 541.683, 52900.603 25/05/02,04:24:11,08,07,1, 11.9,1,1, 5.008, 10443.140, 541.626, 52900.419 25/05/02,04:24:11,09,07,1, 11.9,1,1, 5.008, 10443.122, 541.653, 52900.614 25/05/02,04:24:11,10,07,1, 11.9,1,1, 5.008, 10443.134, 541.625, 52900.660 25/05/02,04:24:11,11,07,1, 11.9,1,1, 5.008, 10443.142, 541.621, 52900.615 25/05/02,04:24:11,12,07,1, 11.9,1,1, 5.008, 10443.172, 541.607, 52900.621 25/05/02,04:24:11,13,07,1, 11.9,1,1, 5.008, 10443.221, 541.601, 52900.652 25/05/02,04:24:11,14,07,1, 11.9,1,1, 5.008, 10443.212, 541.589, 52900.558 25/05/02,04:24:11,15,07,1, 11.9,1,1, 5.008, 10443.223, 541.592, 52900.556 25/05/02,04:24:11,16,07,1, 11.9,1,1, 5.008, 10443.239, 541.583, 52900.495 25/05/02,04:24:11,17,07,1, 11.9,1,1, 5.008, 10443.236, 541.590, 52900.493 25/05/02,04:24:11,18,07,1, 11.9,1,1, 5.008, 10443.223, 541.555, 52900.563 25/05/02,04:24:11,19,07,1, 11.9,1,1, 5.008, 10443.259, 541.534, 52900.532 25/05/02,04:24:12,00,07,1, 11.9,1,1, 5.001, 10443.255, 541.534, 52900.532 25/05/02,04:24:12,01,07,1, 11.9,1,1, 5.001, 10443.278, 541.508, 52900.436 25/05/02,04:24:12,02,07,1, 11.9,1,1, 5.001, 10443.273, 541.520, 52900.488 25/05/02,04:24:12,03,07,1, 11.9,1,1, 5.001, 10443.277, 541.508, 52900.566 25/05/02,04:24:12,04,07,1, 11.9,1,1, 5.001, 10443.292, 541.530, 52900.544 25/05/02,04:24:12,05,07,1, 11.9,1,1, 5.001, 10443.315, 541.493, 52900.550 25/05/02,04:24:12,06,07,1, 11.9,1,1, 5.001, 10443.342, 541.484, 52900.465 25/05/02,04:24:12,07,07,1, 11.9,1,1, 5.001, 10443.365, 541.498, 52900.391 25/05/02,04:24:12,08,07,1, 11.9,1,1, 5.001, 10443.364, 541.518, 52900.417 25/05/02,04:24:12,09,07,1, 11.9,1,1, 5.001, 10443.404, 541.492, 52900.397 25/05/02,04:24:12,10,07,1, 11.9,1,1, 5.001, 10443.404, 541.499, 52900.377 25/05/02,04:24:12,11,07,1, 11.9,1,1, 5.001, 10443.422, 541.468, 52900.349 25/05/02,04:24:12,12,07,1, 11.9,1,1, 5.001, 10443.448, 541.496, 52900.428 25/05/02,04:24:12,13,07,1, 11.9,1,1, 5.001, 10443.438, 541.462, 52900.356 25/05/02,04:24:12,14,07,1, 11.9,1,1, 5.001, 10443.489, 541.450, 52900.414 25/05/02,04:24:12,15,07,1, 11.9,1,1, 5.001, 10443.497, 541.457, 52900.378 25/05/02,04:24:12,16,07,1, 11.9,1,1, 5.001, 10443.495, 541.445, 52900.352 25/05/02,04:24:12,17,07,1, 11.9,1,1, 5.001, 10443.494, 541.432, 52900.375 25/05/02,04:24:12,18,07,1, 11.9,1,1, 5.001, 10443.518, 541.410, 52900.263 25/05/02,04:24:12,19,07,1, 11.9,1,1, 5.001, 10443.505, 541.424, 52900.384 25/05/02,04:24:13,00,07,1, 12.0,1,1, 5.006, 10443.505, 541.424, 52900.384 25/05/02,04:24:13,01,07,1, 12.0,1,1, 5.006, 10443.594, 541.410, 52900.203 25/05/02,04:24:13,02,07,1, 12.0,1,1, 5.006, 10443.565, 541.421, 52900.245 25/05/02,04:24:13,03,07,1, 12.0,1,1, 5.006, 10443.618, 541.424, 52900.208 25/05/02,04:24:13,04,07,1, 12.0,1,1, 5.006, 10443.647, 541.404, 52900.244 25/05/02,04:24:13,05,07,1, 12.0,1,1, 5.006, 10443.666, 541.425, 52900.245 25/05/02,04:24:13,06,07,1, 12.0,1,1, 5.006, 10443.679, 541.390, 52900.259 25/05/02,04:24:13,07,07,1, 12.0,1,1, 5.006, 10443.707, 541.398, 52900.275 25/05/02,04:24:13,08,07,1, 12.0,1,1, 5.006, 10443.703, 541.393, 52900.201 25/05/02,04:24:13,09,07,1, 12.0,1,1, 5.006, 10443.732, 541.363, 52900.173 25/05/02,04:24:13,10,07,1, 12.0,1,1, 5.006, 10443.741, 541.370, 52900.228 25/05/02,04:24:13,11,07,1, 12.0,1,1, 5.006, 10443.726, 541.348, 52900.219 25/05/02,04:24:13,12,07,1, 12.0,1,1, 5.006, 10443.775, 541.301, 52900.216 25/05/02,04:24:13,13,07,1, 12.0,1,1, 5.006, 10443.789, 541.301, 52900.093 25/05/02,04:24:13,14,07,1, 12.0,1,1, 5.006, 10443.811, 541.291, 52900.157 25/05/02,04:24:13,15,07,1, 12.0,1,1, 5.006, 10443.838, 541.290, 52900.140 25/05/02,04:24:13,16,07,1, 12.0,1,1, 5.006, 10443.845, 541.263, 52900.084 25/05/02,04:24:13,17,07,1, 12.0,1,1, 5.006, 10443.879, 541.265, 52900.130 25/05/02,04:24:13,18,07,1, 12.0,1,1, 5.006, 10443.886, 541.275, 52900.114 25/05/02,04:24:13,19,07,1, 12.0,1,1, 5.006, 10443.931, 541.277, 52900.154 25/05/02,04:24:14,00,07,1, 11.9,1,1, 5.005, 10443.931, 541.277, 52900.154 25/05/02,04:24:14,01,07,1, 11.9,1,1, 5.005, 10443.937, 541.232, 52900.112 25/05/02,04:24:14,02,07,1, 11.9,1,1, 5.005, 10443.974, 541.216, 52900.107 25/05/02,04:24:14,03,07,1, 11.9,1,1, 5.005, 10443.973, 541.169, 52900.055 25/05/02,04:24:14,04,07,1, 11.9,1,1, 5.005, 10443.985, 541.159, 52900.101 25/05/02,04:24:14,05,07,1, 11.9,1,1, 5.005, 10444.010, 541.126, 52899.992 25/05/02,04:24:14,06,07,1, 11.9,1,1, 5.005, 10444.011, 541.127, 52900.032 25/05/02,04:24:14,07,07,1, 11.9,1,1, 5.005, 10444.027, 541.079, 52900.055 25/05/02,04:24:14,08,07,1, 11.9,1,1, 5.005, 10444.065, 541.114, 52899.951 25/05/02,04:24:14,09,07,1, 11.9,1,1, 5.005, 10444.059, 541.079, 52899.933 25/05/02,04:24:14,10,07,1, 11.9,1,1, 5.005, 10444.102, 541.020, 52899.947 25/05/02,04:24:14,11,07,1, 11.9,1,1, 5.005, 10444.109, 541.033, 52899.897 25/05/02,04:24:14,12,07,1, 11.9,1,1, 5.005, 10444.118, 540.994, 52899.853 25/05/02,04:24:14,13,07,1, 11.9,1,1, 5.005, 10444.151, 540.987, 52899.872 25/05/02,04:24:14,14,07,1, 11.9,1,1, 5.005, 10444.156, 540.987, 52899.926 25/05/02,04:24:14,15,07,1, 11.9,1,1, 5.005, 10444.168, 540.965, 52899.877 25/05/02,04:24:14,16,07,1, 11.9,1,1, 5.005, 10444.192, 540.939, 52899.915 25/05/02,04:24:14,17,07,1, 11.9,1,1, 5.005, 10444.221, 540.902, 52899.837 25/05/02,04:24:14,18,07,1, 11.9,1,1, 5.005, 10444.250, 540.831, 52899.803 25/05/02,04:24:14,19,07,1, 11.9,1,1, 5.005, 10444.266, 540.836, 52899.820 25/05/02,04:24:15,00,07,1, 11.9,1,1, 5.005, 10444.264, 540.836, 52899.820 25/05/02,04:24:15,01,07,1, 11.9,1,1, 5.005, 10444.301, 540.767, 52899.758 25/05/02,04:24:15,02,07,1, 11.9,1,1, 5.005, 10444.292, 540.758, 52899.792 25/05/02,04:24:15,03,07,1, 11.9,1,1, 5.005, 10444.317, 540.726, 52899.835 25/05/02,04:24:15,04,07,1, 11.9,1,1, 5.005, 10444.353, 540.712, 52899.739 25/05/02,04:24:15,05,07,1, 11.9,1,1, 5.005, 10444.350, 540.675, 52899.788 25/05/02,04:24:15,06,07,1, 11.9,1,1, 5.005, 10444.401, 540.658, 52899.640 25/05/02,04:24:15,07,07,1, 11.9,1,1, 5.005, 10444.423, 540.627, 52899.734 25/05/02,04:24:15,08,07,1, 11.9,1,1, 5.005, 10444.425, 540.614, 52899.713 25/05/02,04:24:15,09,07,1, 11.9,1,1, 5.005, 10444.467, 540.595, 52899.704 25/05/02,04:24:15,10,07,1, 11.9,1,1, 5.005, 10444.489, 540.551, 52899.588 25/05/02,04:24:15,11,07,1, 11.9,1,1, 5.005, 10444.510, 540.551, 52899.567 25/05/02,04:24:15,12,07,1, 11.9,1,1, 5.005, 10444.550, 540.501, 52899.537 25/05/02,04:24:15,13,07,1, 11.9,1,1, 5.005, 10444.549, 540.494, 52899.636 25/05/02,04:24:15,14,07,1, 11.9,1,1, 5.005, 10444.569, 540.468, 52899.578 25/05/02,04:24:15,15,07,1, 11.9,1,1, 5.005, 10444.590, 540.430, 52899.557 25/05/02,04:24:15,16,07,1, 11.9,1,1, 5.005, 10444.587, 540.403, 52899.469 25/05/02,04:24:15,17,07,1, 11.9,1,1, 5.005, 10444.626, 540.400, 52899.519 25/05/02,04:24:15,18,07,1, 11.9,1,1, 5.005, 10444.652, 540.340, 52899.487 25/05/02,04:24:15,19,07,1, 11.9,1,1, 5.005, 10444.678, 540.334, 52899.497 25/05/02,04:24:16,00,07,1, 11.9,1,1, 5.003, 10444.673, 540.334, 52899.497 25/05/02,04:24:16,01,07,1, 11.9,1,1, 5.003, 10444.714, 540.281, 52899.413 25/05/02,04:24:16,02,07,1, 11.9,1,1, 5.003, 10444.719, 540.311, 52899.451 25/05/02,04:24:16,03,07,1, 11.9,1,1, 5.003, 10444.709, 540.275, 52899.406 25/05/02,04:24:16,04,07,1, 11.9,1,1, 5.003, 10444.747, 540.271, 52899.377 25/05/02,04:24:16,05,07,1, 11.9,1,1, 5.003, 10444.779, 540.280, 52899.356 25/05/02,04:24:16,06,07,1, 11.9,1,1, 5.003, 10444.805, 540.202, 52899.397 25/05/02,04:24:16,07,07,1, 11.9,1,1, 5.003, 10444.793, 540.225, 52899.325 25/05/02,04:24:16,08,07,1, 11.9,1,1, 5.003, 10444.812, 540.199, 52899.334 25/05/02,04:24:16,09,07,1, 11.9,1,1, 5.003, 10444.810, 540.164, 52899.291 25/05/02,04:24:16,10,07,1, 11.9,1,1, 5.003, 10444.853, 540.144, 52899.277 25/05/02,04:24:16,11,07,1, 11.9,1,1, 5.003, 10444.888, 540.131, 52899.108 25/05/02,04:24:16,12,07,1, 11.9,1,1, 5.003, 10444.891, 540.149, 52899.240 25/05/02,04:24:16,13,07,1, 11.9,1,1, 5.003, 10444.912, 540.096, 52899.202 25/05/02,04:24:16,14,07,1, 11.9,1,1, 5.003, 10444.892, 540.089, 52899.146 25/05/02,04:24:16,15,07,1, 11.9,1,1, 5.003, 10444.966, 540.080, 52899.219 25/05/02,04:24:16,16,07,1, 11.9,1,1, 5.003, 10444.955, 540.066, 52899.230 25/05/02,04:24:16,17,07,1, 11.9,1,1, 5.003, 10445.004, 540.069, 52899.178 25/05/02,04:24:16,18,07,1, 11.9,1,1, 5.003, 10445.030, 540.068, 52899.172 25/05/02,04:24:16,19,07,1, 11.9,1,1, 5.003, 10445.042, 540.027, 52899.229 25/05/02,04:24:17,00,07,1, 11.9,1,1, 5.000, 10445.040, 540.027, 52899.229 25/05/02,04:24:17,01,07,1, 11.9,1,1, 5.000, 10445.086, 540.023, 52899.189 25/05/02,04:24:17,02,07,1, 11.9,1,1, 5.000, 10445.092, 540.004, 52899.211 25/05/02,04:24:17,03,07,1, 11.9,1,1, 5.000, 10445.129, 539.997, 52899.210 25/05/02,04:24:17,04,07,1, 11.9,1,1, 5.000, 10445.127, 539.966, 52899.175 25/05/02,04:24:17,05,07,1, 11.9,1,1, 5.000, 10445.125, 539.953, 52899.173 25/05/02,04:24:17,06,07,1, 11.9,1,1, 5.000, 10445.138, 539.918, 52899.113 25/05/02,04:24:17,07,07,1, 11.9,1,1, 5.000, 10445.172, 539.900, 52899.111 25/05/02,04:24:17,08,07,1, 11.9,1,1, 5.000, 10445.168, 539.941, 52899.176 25/05/02,04:24:17,09,07,1, 11.9,1,1, 5.000, 10445.207, 539.869, 52899.134 25/05/02,04:24:17,10,07,1, 11.9,1,1, 5.000, 10445.233, 539.909, 52899.152 25/05/02,04:24:17,11,07,1, 11.9,1,1, 5.000, 10445.212, 539.889, 52899.159 25/05/02,04:24:17,12,07,1, 11.9,1,1, 5.000, 10445.240, 539.843, 52899.153 25/05/02,04:24:17,13,07,1, 11.9,1,1, 5.000, 10445.279, 539.837, 52899.106 25/05/02,04:24:17,14,07,1, 11.9,1,1, 5.000, 10445.265, 539.814, 52899.136 25/05/02,04:24:17,15,07,1, 11.9,1,1, 5.000, 10445.291, 539.789, 52899.119 25/05/02,04:24:17,16,07,1, 11.9,1,1, 5.000, 10445.314, 539.790, 52899.165 25/05/02,04:24:17,17,07,1, 11.9,1,1, 5.000, 10445.276, 539.742, 52899.123 25/05/02,04:24:17,18,07,1, 11.9,1,1, 5.000, 10445.312, 539.722, 52899.094 25/05/02,04:24:17,19,07,1, 11.9,1,1, 5.000, 10445.309, 539.675, 52899.058 25/05/02,04:24:18,00,08,1, 11.9,1,1, 5.002, 10445.307, 539.675, 52899.058 25/05/02,04:24:18,01,08,1, 11.9,1,1, 5.002, 10445.310, 539.652, 52899.101 25/05/02,04:24:18,02,08,1, 11.9,1,1, 5.002, 10445.314, 539.645, 52899.093 25/05/02,04:24:18,03,08,1, 11.9,1,1, 5.002, 10445.329, 539.625, 52899.082 25/05/02,04:24:18,04,08,1, 11.9,1,1, 5.002, 10445.308, 539.614, 52899.096 25/05/02,04:24:18,05,08,1, 11.9,1,1, 5.002, 10445.333, 539.587, 52899.044 25/05/02,04:24:18,06,08,1, 11.9,1,1, 5.002, 10445.343, 539.556, 52898.999 25/05/02,04:24:18,07,08,1, 11.9,1,1, 5.002, 10445.305, 539.553, 52899.029 25/05/02,04:24:18,08,08,1, 11.9,1,1, 5.002, 10445.335, 539.531, 52899.025 25/05/02,04:24:18,09,08,1, 11.9,1,1, 5.002, 10445.318, 539.493, 52899.084 25/05/02,04:24:18,10,08,1, 11.9,1,1, 5.002, 10445.358, 539.473, 52899.003 25/05/02,04:24:18,11,08,1, 11.9,1,1, 5.002, 10445.330, 539.437, 52898.952 25/05/02,04:24:18,12,08,1, 11.9,1,1, 5.002, 10445.317, 539.422, 52898.962 25/05/02,04:24:18,13,08,1, 11.9,1,1, 5.002, 10445.326, 539.397, 52899.027 25/05/02,04:24:18,14,08,1, 11.9,1,1, 5.002, 10445.346, 539.395, 52899.035 25/05/02,04:24:18,15,08,1, 11.9,1,1, 5.002, 10445.330, 539.356, 52899.114 25/05/02,04:24:18,16,08,1, 11.9,1,1, 5.002, 10445.345, 539.323, 52898.900 25/05/02,04:24:18,17,08,1, 11.9,1,1, 5.002, 10445.326, 539.301, 52898.953 25/05/02,04:24:18,18,08,1, 11.9,1,1, 5.002, 10445.330, 539.275, 52898.891 25/05/02,04:24:18,19,08,1, 11.9,1,1, 5.002, 10445.335, 539.278, 52899.025 25/05/02,04:24:19,00,08,1, 11.9,1,1, 5.003, 10445.333, 539.278, 52899.025 25/05/02,04:24:19,01,08,1, 11.9,1,1, 5.003, 10445.316, 539.242, 52898.984 25/05/02,04:24:19,02,08,1, 11.9,1,1, 5.003, 10445.291, 539.237, 52898.929 25/05/02,04:24:19,03,08,1, 11.9,1,1, 5.003, 10445.311, 539.196, 52899.002 25/05/02,04:24:19,04,08,1, 11.9,1,1, 5.003, 10445.319, 539.169, 52898.919 25/05/02,04:24:19,05,08,1, 11.9,1,1, 5.003, 10445.348, 539.158, 52898.902 25/05/02,04:24:19,06,08,1, 11.9,1,1, 5.003, 10445.296, 539.118, 52898.899 25/05/02,04:24:19,07,08,1, 11.9,1,1, 5.003, 10445.293, 539.081, 52898.946 25/05/02,04:24:19,08,08,1, 11.9,1,1, 5.003, 10445.305, 539.040, 52898.869 25/05/02,04:24:19,09,08,1, 11.9,1,1, 5.003, 10445.326, 539.001, 52898.914 25/05/02,04:24:19,10,08,1, 11.9,1,1, 5.003, 10445.312, 539.001, 52898.953 25/05/02,04:24:19,11,08,1, 11.9,1,1, 5.003, 10445.283, 538.928, 52898.879 25/05/02,04:24:19,12,08,1, 11.9,1,1, 5.003, 10445.295, 538.923, 52898.950 25/05/02,04:24:19,13,08,1, 11.9,1,1, 5.003, 10445.282, 538.881, 52898.947 25/05/02,04:24:19,14,08,1, 11.9,1,1, 5.003, 10445.268, 538.866, 52898.910 25/05/02,04:24:19,15,08,1, 11.9,1,1, 5.003, 10445.266, 538.840, 52898.935 25/05/02,04:24:19,16,08,1, 11.9,1,1, 5.003, 10445.280, 538.796, 52898.869 25/05/02,04:24:19,17,08,1, 11.9,1,1, 5.003, 10445.296, 538.794, 52899.026 25/05/02,04:24:19,18,08,1, 11.9,1,1, 5.003, 10445.289, 538.762, 52898.917 25/05/02,04:24:19,19,08,1, 11.9,1,1, 5.003, 10445.296, 538.718, 52898.846 25/05/02,04:24:20,00,07,1, 11.9,1,1, 5.001, 10445.291, 538.718, 52898.846 25/05/02,04:24:20,01,07,1, 11.9,1,1, 5.001, 10445.271, 538.664, 52898.919 25/05/02,04:24:20,02,07,1, 11.9,1,1, 5.001, 10445.266, 538.644, 52898.962 25/05/02,04:24:20,03,07,1, 11.9,1,1, 5.001, 10445.268, 538.586, 52898.943 25/05/02,04:24:20,04,07,1, 11.9,1,1, 5.001, 10445.257, 538.550, 52898.815 25/05/02,04:24:20,05,07,1, 11.9,1,1, 5.001, 10445.242, 538.548, 52898.905 25/05/02,04:24:20,06,07,1, 11.9,1,1, 5.001, 10445.259, 538.499, 52898.815 25/05/02,04:24:20,07,07,1, 11.9,1,1, 5.001, 10445.256, 538.464, 52898.834 25/05/02,04:24:20,08,07,1, 11.9,1,1, 5.001, 10445.265, 538.450, 52898.831 25/05/02,04:24:20,09,07,1, 11.9,1,1, 5.001, 10445.234, 538.423, 52898.816 25/05/02,04:24:20,10,07,1, 11.9,1,1, 5.001, 10445.247, 538.393, 52898.821 25/05/02,04:24:20,11,07,1, 11.9,1,1, 5.001, 10445.241, 538.366, 52898.796 25/05/02,04:24:20,12,07,1, 11.9,1,1, 5.001, 10445.250, 538.354, 52898.837 25/05/02,04:24:20,13,07,1, 11.9,1,1, 5.001, 10445.256, 538.347, 52898.797 25/05/02,04:24:20,14,07,1, 11.9,1,1, 5.001, 10445.237, 538.318, 52898.794 25/05/02,04:24:20,15,07,1, 11.9,1,1, 5.001, 10445.248, 538.291, 52898.781 25/05/02,04:24:20,16,07,1, 11.9,1,1, 5.001, 10445.206, 538.246, 52898.796 25/05/02,04:24:20,17,07,1, 11.9,1,1, 5.001, 10445.219, 538.224, 52898.823 25/05/02,04:24:20,18,07,1, 11.9,1,1, 5.001, 10445.204, 538.220, 52898.828 25/05/02,04:24:20,19,07,1, 11.9,1,1, 5.001, 10445.218, 538.182, 52898.734 25/05/02,04:24:21,00,07,1, 11.9,1,1, 5.002, 10445.216, 538.182, 52898.734 25/05/02,04:24:21,01,07,1, 11.9,1,1, 5.002, 10445.195, 538.137, 52898.809 25/05/02,04:24:21,02,07,1, 11.9,1,1, 5.002, 10445.183, 538.078, 52898.717 25/05/02,04:24:21,03,07,1, 11.9,1,1, 5.002, 10445.201, 538.114, 52898.761 25/05/02,04:24:21,04,07,1, 11.9,1,1, 5.002, 10445.217, 538.075, 52898.776 25/05/02,04:24:21,05,07,1, 11.9,1,1, 5.002, 10445.180, 538.078, 52898.797 25/05/02,04:24:21,06,07,1, 11.9,1,1, 5.002, 10445.183, 538.058, 52898.779 25/05/02,04:24:21,07,07,1, 11.9,1,1, 5.002, 10445.210, 538.017, 52898.790 25/05/02,04:24:21,08,07,1, 11.9,1,1, 5.002, 10445.229, 538.011, 52898.767 25/05/02,04:24:21,09,07,1, 11.9,1,1, 5.002, 10445.201, 538.002, 52898.859 25/05/02,04:24:21,10,07,1, 11.9,1,1, 5.002, 10445.209, 537.967, 52898.780 25/05/02,04:24:21,11,07,1, 11.9,1,1, 5.002, 10445.230, 537.934, 52898.710 25/05/02,04:24:21,12,07,1, 11.9,1,1, 5.002, 10445.197, 537.914, 52898.710 25/05/02,04:24:21,13,07,1, 11.9,1,1, 5.002, 10445.236, 537.904, 52898.682 25/05/02,04:24:21,14,07,1, 11.9,1,1, 5.002, 10445.207, 537.857, 52898.694 25/05/02,04:24:21,15,07,1, 11.9,1,1, 5.002, 10445.198, 537.822, 52898.652 25/05/02,04:24:21,16,07,1, 11.9,1,1, 5.002, 10445.201, 537.814, 52898.684 25/05/02,04:24:21,17,07,1, 11.9,1,1, 5.002, 10445.210, 537.776, 52898.717 25/05/02,04:24:21,18,07,1, 11.9,1,1, 5.002, 10445.210, 537.777, 52898.676 25/05/02,04:24:21,19,07,1, 11.9,1,1, 5.002, 10445.222, 537.749, 52898.668 25/05/02,04:24:22,00,07,1, 11.9,1,1, 5.002, 10445.216, 537.749, 52898.668 25/05/02,04:24:22,01,07,1, 11.9,1,1, 5.002, 10445.247, 537.710, 52898.657 25/05/02,04:24:22,02,07,1, 11.9,1,1, 5.002, 10445.260, 537.684, 52898.731 25/05/02,04:24:22,03,07,1, 11.9,1,1, 5.002, 10445.259, 537.638, 52898.674 25/05/02,04:24:22,04,07,1, 11.9,1,1, 5.002, 10445.278, 537.633, 52898.620 25/05/02,04:24:22,05,07,1, 11.9,1,1, 5.002, 10445.280, 537.599, 52898.637 25/05/02,04:24:22,06,07,1, 11.9,1,1, 5.002, 10445.302, 537.573, 52898.622 25/05/02,04:24:22,07,07,1, 11.9,1,1, 5.002, 10445.257, 537.548, 52898.723 25/05/02,04:24:22,08,07,1, 11.9,1,1, 5.002, 10445.285, 537.499, 52898.653 25/05/02,04:24:22,09,07,1, 11.9,1,1, 5.002, 10445.271, 537.477, 52898.634 25/05/02,04:24:22,10,07,1, 11.9,1,1, 5.002, 10445.277, 537.440, 52898.530 25/05/02,04:24:22,11,07,1, 11.9,1,1, 5.002, 10445.265, 537.417, 52898.504 25/05/02,04:24:22,12,07,1, 11.9,1,1, 5.002, 10445.265, 537.390, 52898.554 25/05/02,04:24:22,13,07,1, 11.9,1,1, 5.002, 10445.295, 537.336, 52898.510 25/05/02,04:24:22,14,07,1, 11.9,1,1, 5.002, 10445.297, 537.334, 52898.603 25/05/02,04:24:22,15,07,1, 11.9,1,1, 5.002, 10445.306, 537.333, 52898.590 25/05/02,04:24:22,16,07,1, 11.9,1,1, 5.002, 10445.292, 537.301, 52898.562 25/05/02,04:24:22,17,07,1, 11.9,1,1, 5.002, 10445.318, 537.296, 52898.542 25/05/02,04:24:22,18,07,1, 11.9,1,1, 5.002, 10445.286, 537.252, 52898.550 25/05/02,04:24:22,19,07,1, 11.9,1,1, 5.002, 10445.282, 537.211, 52898.502 25/05/02,04:24:23,00,07,1, 11.9,1,1, 5.001, 10445.274, 537.211, 52898.502 25/05/02,04:24:23,01,07,1, 11.9,1,1, 5.001, 10445.280, 537.149, 52898.583 25/05/02,04:24:23,02,07,1, 11.9,1,1, 5.001, 10445.325, 537.138, 52898.445 25/05/02,04:24:23,03,07,1, 11.9,1,1, 5.001, 10445.276, 537.109, 52898.627 25/05/02,04:24:23,04,07,1, 11.9,1,1, 5.001, 10445.340, 537.074, 52898.483 25/05/02,04:24:23,05,07,1, 11.9,1,1, 5.001, 10445.310, 537.022, 52898.437 25/05/02,04:24:23,06,07,1, 11.9,1,1, 5.001, 10445.310, 536.995, 52898.491 25/05/02,04:24:23,07,07,1, 11.9,1,1, 5.001, 10445.312, 536.982, 52898.452 25/05/02,04:24:23,08,07,1, 11.9,1,1, 5.001, 10445.318, 536.951, 52898.439 25/05/02,04:24:23,09,07,1, 11.9,1,1, 5.001, 10445.307, 536.938, 52898.412 25/05/02,04:24:23,10,07,1, 11.9,1,1, 5.001, 10445.327, 536.920, 52898.459 25/05/02,04:24:23,11,07,1, 11.9,1,1, 5.001, 10445.329, 536.872, 52898.367 25/05/02,04:24:23,12,07,1, 11.9,1,1, 5.001, 10445.351, 536.895, 52898.462 25/05/02,04:24:23,13,07,1, 11.9,1,1, 5.001, 10445.343, 536.837, 52898.442 25/05/02,04:24:23,14,07,1, 11.9,1,1, 5.001, 10445.339, 536.823, 52898.446 25/05/02,04:24:23,15,07,1, 11.9,1,1, 5.001, 10445.363, 536.828, 52898.435 25/05/02,04:24:23,16,07,1, 11.9,1,1, 5.001, 10445.362, 536.768, 52898.337 25/05/02,04:24:23,17,07,1, 11.9,1,1, 5.001, 10445.367, 536.763, 52898.397 25/05/02,04:24:23,18,07,1, 11.9,1,1, 5.001, 10445.368, 536.723, 52898.401 25/05/02,04:24:23,19,07,1, 11.9,1,1, 5.001, 10445.364, 536.690, 52898.442 25/05/02,04:24:24,00,07,1, 11.9,1,1, 5.006, 10445.358, 536.690, 52898.442 25/05/02,04:24:24,01,07,1, 11.9,1,1, 5.006, 10445.369, 536.630, 52898.384 25/05/02,04:24:24,02,07,1, 11.9,1,1, 5.006, 10445.371, 536.606, 52898.392 25/05/02,04:24:24,03,07,1, 11.9,1,1, 5.006, 10445.395, 536.595, 52898.361 25/05/02,04:24:24,04,07,1, 11.9,1,1, 5.006, 10445.404, 536.555, 52898.174 25/05/02,04:24:24,05,07,1, 11.9,1,1, 5.006, 10445.440, 536.531, 52898.335 25/05/02,04:24:24,06,07,1, 11.9,1,1, 5.006, 10445.430, 536.506, 52898.354 25/05/02,04:24:24,07,07,1, 11.9,1,1, 5.006, 10445.445, 536.498, 52898.367 25/05/02,04:24:24,08,07,1, 11.9,1,1, 5.006, 10445.450, 536.487, 52898.368 25/05/02,04:24:24,09,07,1, 11.9,1,1, 5.006, 10445.448, 536.454, 52898.385 25/05/02,04:24:24,10,07,1, 11.9,1,1, 5.006, 10445.477, 536.425, 52898.289 25/05/02,04:24:24,11,07,1, 11.9,1,1, 5.006, 10445.482, 536.396, 52898.359 25/05/02,04:24:24,12,07,1, 11.9,1,1, 5.006, 10445.480, 536.385, 52898.368 25/05/02,04:24:24,13,07,1, 11.9,1,1, 5.006, 10445.489, 536.350, 52898.289 25/05/02,04:24:24,14,07,1, 11.9,1,1, 5.006, 10445.502, 536.319, 52898.293 25/05/02,04:24:24,15,07,1, 11.9,1,1, 5.006, 10445.503, 536.309, 52898.344 25/05/02,04:24:24,16,07,1, 11.9,1,1, 5.006, 10445.535, 536.287, 52898.409 25/05/02,04:24:24,17,07,1, 11.9,1,1, 5.006, 10445.485, 536.228, 52898.345 25/05/02,04:24:24,18,07,1, 11.9,1,1, 5.006, 10445.532, 536.259, 52898.371 25/05/02,04:24:24,19,07,1, 11.9,1,1, 5.006, 10445.521, 536.201, 52898.343 25/05/02,04:24:25,00,08,1, 11.9,1,1, 5.002, 10445.516, 536.201, 52898.343 25/05/02,04:24:25,01,08,1, 11.9,1,1, 5.002, 10445.556, 536.200, 52898.388 25/05/02,04:24:25,02,08,1, 11.9,1,1, 5.002, 10445.547, 536.148, 52898.369 25/05/02,04:24:25,03,08,1, 11.9,1,1, 5.002, 10445.560, 536.148, 52898.381 25/05/02,04:24:25,04,08,1, 11.9,1,1, 5.002, 10445.551, 536.125, 52898.334 25/05/02,04:24:25,05,08,1, 11.9,1,1, 5.002, 10445.547, 536.111, 52898.337 25/05/02,04:24:25,06,08,1, 11.9,1,1, 5.002, 10445.589, 536.102, 52898.356 25/05/02,04:24:25,07,08,1, 11.9,1,1, 5.002, 10445.588, 536.062, 52898.368 25/05/02,04:24:25,08,08,1, 11.9,1,1, 5.002, 10445.597, 536.042, 52898.418 25/05/02,04:24:25,09,08,1, 11.9,1,1, 5.002, 10445.610, 536.009, 52898.379 25/05/02,04:24:25,10,08,1, 11.9,1,1, 5.002, 10445.611, 536.003, 52898.394 25/05/02,04:24:25,11,08,1, 11.9,1,1, 5.002, 10445.630, 535.989, 52898.313 25/05/02,04:24:25,12,08,1, 11.9,1,1, 5.002, 10445.631, 535.944, 52898.300 25/05/02,04:24:25,13,08,1, 11.9,1,1, 5.002, 10445.652, 535.942, 52898.350 25/05/02,04:24:25,14,08,1, 11.9,1,1, 5.002, 10445.644, 535.910, 52898.328 25/05/02,04:24:25,15,08,1, 11.9,1,1, 5.002, 10445.635, 535.865, 52898.291 25/05/02,04:24:25,16,08,1, 11.9,1,1, 5.002, 10445.661, 535.893, 52898.332 25/05/02,04:24:25,17,08,1, 11.9,1,1, 5.002, 10445.680, 535.863, 52898.284 25/05/02,04:24:25,18,08,1, 11.9,1,1, 5.002, 10445.704, 535.849, 52898.320 25/05/02,04:24:25,19,08,1, 11.9,1,1, 5.002, 10445.701, 535.847, 52898.338 25/05/02,04:24:26,00,08,1, 12.0,1,1, 5.003, 10445.700, 535.847, 52898.338 25/05/02,04:24:26,01,08,1, 12.0,1,1, 5.003, 10445.727, 535.824, 52898.388 25/05/02,04:24:26,02,08,1, 12.0,1,1, 5.003, 10445.748, 535.807, 52898.380 25/05/02,04:24:26,03,08,1, 12.0,1,1, 5.003, 10445.739, 535.778, 52898.354 25/05/02,04:24:26,04,08,1, 12.0,1,1, 5.003, 10445.773, 535.745, 52898.354 25/05/02,04:24:26,05,08,1, 12.0,1,1, 5.003, 10445.772, 535.726, 52898.373 25/05/02,04:24:26,06,08,1, 12.0,1,1, 5.003, 10445.737, 535.724, 52898.382 25/05/02,04:24:26,07,08,1, 12.0,1,1, 5.003, 10445.772, 535.706, 52898.363 25/05/02,04:24:26,08,08,1, 12.0,1,1, 5.003, 10445.808, 535.679, 52898.389 25/05/02,04:24:26,09,08,1, 12.0,1,1, 5.003, 10445.793, 535.674, 52898.419 25/05/02,04:24:26,10,08,1, 12.0,1,1, 5.003, 10445.823, 535.639, 52898.368 25/05/02,04:24:26,11,08,1, 12.0,1,1, 5.003, 10445.826, 535.641, 52898.380 25/05/02,04:24:26,12,08,1, 12.0,1,1, 5.003, 10445.828, 535.626, 52898.385 25/05/02,04:24:26,13,08,1, 12.0,1,1, 5.003, 10445.862, 535.606, 52898.381 25/05/02,04:24:26,14,08,1, 12.0,1,1, 5.003, 10445.865, 535.609, 52898.332 25/05/02,04:24:26,15,08,1, 12.0,1,1, 5.003, 10445.879, 535.603, 52898.379 25/05/02,04:24:26,16,08,1, 12.0,1,1, 5.003, 10445.893, 535.575, 52898.416 25/05/02,04:24:26,17,08,1, 12.0,1,1, 5.003, 10445.904, 535.604, 52898.393 25/05/02,04:24:26,18,08,1, 12.0,1,1, 5.003, 10445.890, 535.570, 52898.473 25/05/02,04:24:26,19,08,1, 12.0,1,1, 5.003, 10445.907, 535.554, 52898.432 25/05/02,04:24:27,00,07,1, 11.9,1,1, 5.003, 10445.900, 535.554, 52898.432 25/05/02,04:24:27,01,07,1, 11.9,1,1, 5.003, 10445.920, 535.503, 52898.436 25/05/02,04:24:27,02,07,1, 11.9,1,1, 5.003, 10445.932, 535.514, 52898.378 25/05/02,04:24:27,03,07,1, 11.9,1,1, 5.003, 10445.929, 535.463, 52898.388 25/05/02,04:24:27,04,07,1, 11.9,1,1, 5.003, 10445.960, 535.448, 52898.372 25/05/02,04:24:27,05,07,1, 11.9,1,1, 5.003, 10445.941, 535.466, 52898.480 25/05/02,04:24:27,06,07,1, 11.9,1,1, 5.003, 10445.962, 535.452, 52898.458 25/05/02,04:24:27,07,07,1, 11.9,1,1, 5.003, 10445.969, 535.449, 52898.472 25/05/02,04:24:27,08,07,1, 11.9,1,1, 5.003, 10445.969, 535.435, 52898.451 25/05/02,04:24:27,09,07,1, 11.9,1,1, 5.003, 10445.984, 535.431, 52898.480 25/05/02,04:24:27,10,07,1, 11.9,1,1, 5.003, 10446.001, 535.433, 52898.479 25/05/02,04:24:27,11,07,1, 11.9,1,1, 5.003, 10446.002, 535.402, 52898.531 25/05/02,04:24:27,12,07,1, 11.9,1,1, 5.003, 10446.000, 535.395, 52898.442 25/05/02,04:24:27,13,07,1, 11.9,1,1, 5.003, 10446.026, 535.356, 52898.473 25/05/02,04:24:27,14,07,1, 11.9,1,1, 5.003, 10446.009, 535.322, 52898.522 25/05/02,04:24:27,15,07,1, 11.9,1,1, 5.003, 10446.037, 535.335, 52898.560 25/05/02,04:24:27,16,07,1, 11.9,1,1, 5.003, 10446.052, 535.325, 52898.536 25/05/02,04:24:27,17,07,1, 11.9,1,1, 5.003, 10446.054, 535.311, 52898.548 25/05/02,04:24:27,18,07,1, 11.9,1,1, 5.003, 10446.093, 535.317, 52898.532 25/05/02,04:24:27,19,07,1, 11.9,1,1, 5.003, 10446.062, 535.279, 52898.512 25/05/02,04:24:28,00,07,1, 12.0,1,1, 5.000, 10446.059, 535.279, 52898.512 25/05/02,04:24:28,01,07,1, 12.0,1,1, 5.000, 10446.091, 535.318, 52898.562 25/05/02,04:24:28,02,07,1, 12.0,1,1, 5.000, 10446.125, 535.244, 52898.515 25/05/02,04:24:28,03,07,1, 12.0,1,1, 5.000, 10446.134, 535.258, 52898.529 25/05/02,04:24:28,04,07,1, 12.0,1,1, 5.000, 10446.141, 535.237, 52898.606 25/05/02,04:24:28,05,07,1, 12.0,1,1, 5.000, 10446.149, 535.205, 52898.541 25/05/02,04:24:28,06,07,1, 12.0,1,1, 5.000, 10446.153, 535.208, 52898.572 25/05/02,04:24:28,07,07,1, 12.0,1,1, 5.000, 10446.153, 535.162, 52898.567 25/05/02,04:24:28,08,07,1, 12.0,1,1, 5.000, 10446.185, 535.163, 52898.641 25/05/02,04:24:28,09,07,1, 12.0,1,1, 5.000, 10446.182, 535.117, 52898.606 25/05/02,04:24:28,10,07,1, 12.0,1,1, 5.000, 10446.191, 535.125, 52898.678 25/05/02,04:24:28,11,07,1, 12.0,1,1, 5.000, 10446.204, 535.080, 52898.566 25/05/02,04:24:28,12,07,1, 12.0,1,1, 5.000, 10446.202, 535.071, 52898.638 25/05/02,04:24:28,13,07,1, 12.0,1,1, 5.000, 10446.212, 535.049, 52898.594 25/05/02,04:24:28,14,07,1, 12.0,1,1, 5.000, 10446.222, 535.045, 52898.560 25/05/02,04:24:28,15,07,1, 12.0,1,1, 5.000, 10446.229, 535.042, 52898.684 25/05/02,04:24:28,16,07,1, 12.0,1,1, 5.000, 10446.257, 535.039, 52898.745 25/05/02,04:24:28,17,07,1, 12.0,1,1, 5.000, 10446.269, 535.047, 52898.688 25/05/02,04:24:28,18,07,1, 12.0,1,1, 5.000, 10446.246, 535.028, 52898.682 25/05/02,04:24:28,19,07,1, 12.0,1,1, 5.000, 10446.274, 535.006, 52898.699 25/05/02,04:24:29,00,09,1, 11.9,1,1, 5.004, 10446.267, 535.006, 52898.699 25/05/02,04:24:29,01,09,1, 11.9,1,1, 5.004, 10446.268, 534.983, 52898.690 25/05/02,04:24:29,02,09,1, 11.9,1,1, 5.004, 10446.277, 534.949, 52898.640 25/05/02,04:24:29,03,09,1, 11.9,1,1, 5.004, 10446.259, 534.934, 52898.706 25/05/02,04:24:29,04,09,1, 11.9,1,1, 5.004, 10446.270, 534.935, 52898.782 25/05/02,04:24:29,05,09,1, 11.9,1,1, 5.004, 10446.278, 534.910, 52898.653 25/05/02,04:24:29,06,09,1, 11.9,1,1, 5.004, 10446.288, 534.882, 52898.666 25/05/02,04:24:29,07,09,1, 11.9,1,1, 5.004, 10446.297, 534.879, 52898.788 25/05/02,04:24:29,08,09,1, 11.9,1,1, 5.004, 10446.289, 534.844, 52898.791 25/05/02,04:24:29,09,09,1, 11.9,1,1, 5.004, 10446.334, 534.869, 52898.727 25/05/02,04:24:29,10,09,1, 11.9,1,1, 5.004, 10446.318, 534.847, 52898.760 25/05/02,04:24:29,11,09,1, 11.9,1,1, 5.004, 10446.325, 534.850, 52898.788 25/05/02,04:24:29,12,09,1, 11.9,1,1, 5.004, 10446.328, 534.834, 52898.814 25/05/02,04:24:29,13,09,1, 11.9,1,1, 5.004, 10446.349, 534.816, 52898.800 25/05/02,04:24:29,14,09,1, 11.9,1,1, 5.004, 10446.349, 534.828, 52898.823 25/05/02,04:24:29,15,09,1, 11.9,1,1, 5.004, 10446.370, 534.811, 52898.752 25/05/02,04:24:29,16,09,1, 11.9,1,1, 5.004, 10446.356, 534.748, 52898.742 25/05/02,04:24:29,17,09,1, 11.9,1,1, 5.004, 10446.372, 534.757, 52898.839 25/05/02,04:24:29,18,09,1, 11.9,1,1, 5.004, 10446.384, 534.733, 52898.814 25/05/02,04:24:29,19,09,1, 11.9,1,1, 5.004, 10446.388, 534.709, 52898.814 25/05/02,04:24:30,00,07,1, 11.9,1,1, 5.006, 10446.384, 534.709, 52898.814 25/05/02,04:24:30,01,07,1, 11.9,1,1, 5.006, 10446.385, 534.673, 52898.847 25/05/02,04:24:30,02,07,1, 11.9,1,1, 5.006, 10446.388, 534.673, 52898.839 25/05/02,04:24:30,03,07,1, 11.9,1,1, 5.006, 10446.429, 534.658, 52898.838 25/05/02,04:24:30,04,07,1, 11.9,1,1, 5.006, 10446.437, 534.679, 52898.887 25/05/02,04:24:30,05,07,1, 11.9,1,1, 5.006, 10446.449, 534.677, 52898.847 25/05/02,04:24:30,06,07,1, 11.9,1,1, 5.006, 10446.433, 534.658, 52898.926 25/05/02,04:24:30,07,07,1, 11.9,1,1, 5.006, 10446.434, 534.632, 52898.945 25/05/02,04:24:30,08,07,1, 11.9,1,1, 5.006, 10446.459, 534.636, 52898.984 25/05/02,04:24:30,09,07,1, 11.9,1,1, 5.006, 10446.465, 534.587, 52898.873 25/05/02,04:24:30,10,07,1, 11.9,1,1, 5.006, 10446.492, 534.588, 52898.910 25/05/02,04:24:30,11,07,1, 11.9,1,1, 5.006, 10446.491, 534.560, 52898.991 25/05/02,04:24:30,12,07,1, 11.9,1,1, 5.006, 10446.473, 534.532, 52898.956 25/05/02,04:24:30,13,07,1, 11.9,1,1, 5.006, 10446.477, 534.511, 52898.977 25/05/02,04:24:30,14,07,1, 11.9,1,1, 5.006, 10446.453, 534.471, 52898.945 25/05/02,04:24:30,15,07,1, 11.9,1,1, 5.006, 10446.473, 534.478, 52898.893 25/05/02,04:24:30,16,07,1, 11.9,1,1, 5.006, 10446.491, 534.442, 52898.925 25/05/02,04:24:30,17,07,1, 11.9,1,1, 5.006, 10446.494, 534.438, 52898.973 25/05/02,04:24:30,18,07,1, 11.9,1,1, 5.006, 10446.484, 534.424, 52899.000 25/05/02,04:24:30,19,07,1, 11.9,1,1, 5.006, 10446.497, 534.388, 52898.996 25/05/02,04:24:31,00,07,1, 12.0,1,1, 5.003, 10446.492, 534.388, 52898.996 25/05/02,04:24:31,01,07,1, 12.0,1,1, 5.003, 10446.535, 534.381, 52899.067 25/05/02,04:24:31,02,07,1, 12.0,1,1, 5.003, 10446.521, 534.334, 52899.037 25/05/02,04:24:31,03,07,1, 12.0,1,1, 5.003, 10446.527, 534.337, 52898.989 25/05/02,04:24:31,04,07,1, 12.0,1,1, 5.003, 10446.507, 534.318, 52899.053 25/05/02,04:24:31,05,07,1, 12.0,1,1, 5.003, 10446.530, 534.301, 52899.119 25/05/02,04:24:31,06,07,1, 12.0,1,1, 5.003, 10446.549, 534.256, 52899.112 25/05/02,04:24:31,07,07,1, 12.0,1,1, 5.003, 10446.552, 534.213, 52898.995 25/05/02,04:24:31,08,07,1, 12.0,1,1, 5.003, 10446.517, 534.227, 52899.033 25/05/02,04:24:31,09,07,1, 12.0,1,1, 5.003, 10446.526, 534.184, 52899.044 25/05/02,04:24:31,10,07,1, 12.0,1,1, 5.003, 10446.512, 534.172, 52899.070 25/05/02,04:24:31,11,07,1, 12.0,1,1, 5.003, 10446.508, 534.183, 52899.021 25/05/02,04:24:31,12,07,1, 12.0,1,1, 5.003, 10446.510, 534.137, 52899.006 25/05/02,04:24:31,13,07,1, 12.0,1,1, 5.003, 10446.528, 534.154, 52899.141 25/05/02,04:24:31,14,07,1, 12.0,1,1, 5.003, 10446.515, 534.128, 52899.163 25/05/02,04:24:31,15,07,1, 12.0,1,1, 5.003, 10446.544, 534.119, 52899.128 25/05/02,04:24:31,16,07,1, 12.0,1,1, 5.003, 10446.517, 534.105, 52899.154 25/05/02,04:24:31,17,07,1, 12.0,1,1, 5.003, 10446.527, 534.084, 52899.140 25/05/02,04:24:31,18,07,1, 12.0,1,1, 5.003, 10446.532, 534.066, 52899.119 25/05/02,04:24:31,19,07,1, 12.0,1,1, 5.003, 10446.522, 534.059, 52899.204 25/05/02,04:24:32,00,08,1, 12.0,1,1, 5.006, 10446.517, 534.059, 52899.204 25/05/02,04:24:32,01,08,1, 12.0,1,1, 5.006, 10446.569, 534.024, 52899.164 25/05/02,04:24:32,02,08,1, 12.0,1,1, 5.006, 10446.557, 533.990, 52899.150 25/05/02,04:24:32,03,08,1, 12.0,1,1, 5.006, 10446.529, 533.983, 52899.208 25/05/02,04:24:32,04,08,1, 12.0,1,1, 5.006, 10446.526, 533.977, 52899.196 25/05/02,04:24:32,05,08,1, 12.0,1,1, 5.006, 10446.559, 533.933, 52899.147 25/05/02,04:24:32,06,08,1, 12.0,1,1, 5.006, 10446.582, 533.929, 52899.223 25/05/02,04:24:32,07,08,1, 12.0,1,1, 5.006, 10446.578, 533.901, 52899.141 25/05/02,04:24:32,08,08,1, 12.0,1,1, 5.006, 10446.569, 533.905, 52899.186 25/05/02,04:24:32,09,08,1, 12.0,1,1, 5.006, 10446.609, 533.902, 52899.234 25/05/02,04:24:32,10,08,1, 12.0,1,1, 5.006, 10446.625, 533.847, 52899.183 25/05/02,04:24:32,11,08,1, 12.0,1,1, 5.006, 10446.641, 533.872, 52899.209 25/05/02,04:24:32,12,08,1, 12.0,1,1, 5.006, 10446.643, 533.852, 52899.207 25/05/02,04:24:32,13,08,1, 12.0,1,1, 5.006, 10446.646, 533.781, 52899.207 25/05/02,04:24:32,14,08,1, 12.0,1,1, 5.006, 10446.646, 533.795, 52899.231 25/05/02,04:24:32,15,08,1, 12.0,1,1, 5.006, 10446.658, 533.736, 52899.273 25/05/02,04:24:32,16,08,1, 12.0,1,1, 5.006, 10446.653, 533.713, 52899.230 25/05/02,04:24:32,17,08,1, 12.0,1,1, 5.006, 10446.691, 533.683, 52899.291 25/05/02,04:24:32,18,08,1, 12.0,1,1, 5.006, 10446.688, 533.644, 52899.261 25/05/02,04:24:32,19,08,1, 12.0,1,1, 5.006, 10446.700, 533.632, 52899.307 25/05/02,04:24:33,00,07,1, 11.9,1,1, 5.007, 10446.693, 533.632, 52899.307 25/05/02,04:24:33,01,07,1, 11.9,1,1, 5.007, 10446.680, 533.587, 52899.340 25/05/02,04:24:33,02,07,1, 11.9,1,1, 5.007, 10446.715, 533.565, 52899.318 25/05/02,04:24:33,03,07,1, 11.9,1,1, 5.007, 10446.704, 533.515, 52899.238 25/05/02,04:24:33,04,07,1, 11.9,1,1, 5.007, 10446.734, 533.494, 52899.355 25/05/02,04:24:33,05,07,1, 11.9,1,1, 5.007, 10446.723, 533.466, 52899.379 25/05/02,04:24:33,06,07,1, 11.9,1,1, 5.007, 10446.725, 533.445, 52899.293 25/05/02,04:24:33,07,07,1, 11.9,1,1, 5.007, 10446.732, 533.420, 52899.306 25/05/02,04:24:33,08,07,1, 11.9,1,1, 5.007, 10446.726, 533.362, 52899.263 25/05/02,04:24:33,09,07,1, 11.9,1,1, 5.007, 10446.751, 533.362, 52899.294 25/05/02,04:24:33,10,07,1, 11.9,1,1, 5.007, 10446.776, 533.334, 52899.394 25/05/02,04:24:33,11,07,1, 11.9,1,1, 5.007, 10446.772, 533.248, 52899.304 25/05/02,04:24:33,12,07,1, 11.9,1,1, 5.007, 10446.792, 533.234, 52899.302 25/05/02,04:24:33,13,07,1, 11.9,1,1, 5.007, 10446.757, 533.208, 52899.359 25/05/02,04:24:33,14,07,1, 11.9,1,1, 5.007, 10446.758, 533.155, 52899.282 25/05/02,04:24:33,15,07,1, 11.9,1,1, 5.007, 10446.804, 533.146, 52899.311 25/05/02,04:24:33,16,07,1, 11.9,1,1, 5.007, 10446.792, 533.118, 52899.404 25/05/02,04:24:33,17,07,1, 11.9,1,1, 5.007, 10446.802, 533.085, 52899.326 25/05/02,04:24:33,18,07,1, 11.9,1,1, 5.007, 10446.792, 533.097, 52899.407 25/05/02,04:24:33,19,07,1, 11.9,1,1, 5.007, 10446.827, 533.016, 52899.359 25/05/02,04:24:34,00,07,1, 11.9,1,1, 5.004, 10446.826, 533.016, 52899.359 25/05/02,04:24:34,01,07,1, 11.9,1,1, 5.004, 10446.790, 532.970, 52899.474 25/05/02,04:24:34,02,07,1, 11.9,1,1, 5.004, 10446.814, 532.927, 52899.389 25/05/02,04:24:34,03,07,1, 11.9,1,1, 5.004, 10446.814, 532.894, 52899.380 25/05/02,04:24:34,04,07,1, 11.9,1,1, 5.004, 10446.842, 532.843, 52899.413 25/05/02,04:24:34,05,07,1, 11.9,1,1, 5.004, 10446.861, 532.803, 52899.364 25/05/02,04:24:34,06,07,1, 11.9,1,1, 5.004, 10446.832, 532.772, 52899.409 25/05/02,04:24:34,07,07,1, 11.9,1,1, 5.004, 10446.829, 532.745, 52899.348 25/05/02,04:24:34,08,07,1, 11.9,1,1, 5.004, 10446.856, 532.712, 52899.399 25/05/02,04:24:34,09,07,1, 11.9,1,1, 5.004, 10446.842, 532.651, 52899.407 25/05/02,04:24:34,10,07,1, 11.9,1,1, 5.004, 10446.842, 532.635, 52899.385 25/05/02,04:24:34,11,07,1, 11.9,1,1, 5.004, 10446.859, 532.600, 52899.378 25/05/02,04:24:34,12,07,1, 11.9,1,1, 5.004, 10446.863, 532.561, 52899.379 25/05/02,04:24:34,13,07,1, 11.9,1,1, 5.004, 10446.886, 532.572, 52899.487 25/05/02,04:24:34,14,07,1, 11.9,1,1, 5.004, 10446.867, 532.514, 52899.472 25/05/02,04:24:34,15,07,1, 11.9,1,1, 5.004, 10446.874, 532.475, 52899.469 25/05/02,04:24:34,16,07,1, 11.9,1,1, 5.004, 10446.886, 532.453, 52899.502 25/05/02,04:24:34,17,07,1, 11.9,1,1, 5.004, 10446.893, 532.383, 52899.513 25/05/02,04:24:34,18,07,1, 11.9,1,1, 5.004, 10446.870, 532.348, 52899.427 25/05/02,04:24:34,19,07,1, 11.9,1,1, 5.004, 10446.879, 532.314, 52899.424 25/05/02,04:24:35,00,06,1, 12.0,1,1, 5.002, 10446.876, 532.314, 52899.424 25/05/02,04:24:35,01,06,1, 12.0,1,1, 5.002, 10446.891, 532.242, 52899.403 25/05/02,04:24:35,02,06,1, 12.0,1,1, 5.002, 10446.878, 532.194, 52899.536 25/05/02,04:24:35,03,06,1, 12.0,1,1, 5.002, 10446.891, 532.146, 52899.499 25/05/02,04:24:35,04,06,1, 12.0,1,1, 5.002, 10446.897, 532.125, 52899.400 25/05/02,04:24:35,05,06,1, 12.0,1,1, 5.002, 10446.885, 532.067, 52899.508 25/05/02,04:24:35,06,06,1, 12.0,1,1, 5.002, 10446.882, 532.054, 52899.466 25/05/02,04:24:35,07,06,1, 12.0,1,1, 5.002, 10446.864, 532.010, 52899.418 25/05/02,04:24:35,08,06,1, 12.0,1,1, 5.002, 10446.883, 531.960, 52899.415 25/05/02,04:24:35,09,06,1, 12.0,1,1, 5.002, 10446.859, 531.936, 52899.527 25/05/02,04:24:35,10,06,1, 12.0,1,1, 5.002, 10446.854, 531.881, 52899.534 25/05/02,04:24:35,11,06,1, 12.0,1,1, 5.002, 10446.863, 531.855, 52899.566 25/05/02,04:24:35,12,06,1, 12.0,1,1, 5.002, 10446.867, 531.794, 52899.542 25/05/02,04:24:35,13,06,1, 12.0,1,1, 5.002, 10446.876, 531.748, 52899.508 25/05/02,04:24:35,14,06,1, 12.0,1,1, 5.002, 10446.863, 531.724, 52899.487 25/05/02,04:24:35,15,06,1, 12.0,1,1, 5.002, 10446.846, 531.652, 52899.512 25/05/02,04:24:35,16,06,1, 12.0,1,1, 5.002, 10446.836, 531.599, 52899.423 25/05/02,04:24:35,17,06,1, 12.0,1,1, 5.002, 10446.837, 531.553, 52899.513 25/05/02,04:24:35,18,06,1, 12.0,1,1, 5.002, 10446.833, 531.491, 52899.507 25/05/02,04:24:35,19,06,1, 12.0,1,1, 5.002, 10446.840, 531.470, 52899.545 25/05/02,04:24:36,00,07,1, 11.8,1,1, 5.005, 10446.835, 531.470, 52899.545 25/05/02,04:24:36,01,07,1, 11.8,1,1, 5.005, 10446.831, 531.391, 52899.450 25/05/02,04:24:36,02,07,1, 11.8,1,1, 5.005, 10446.828, 531.351, 52899.487 25/05/02,04:24:36,03,07,1, 11.8,1,1, 5.005, 10446.831, 531.296, 52899.509 25/05/02,04:24:36,04,07,1, 11.8,1,1, 5.005, 10446.824, 531.272, 52899.490 25/05/02,04:24:36,05,07,1, 11.8,1,1, 5.005, 10446.844, 531.208, 52899.527 25/05/02,04:24:36,06,07,1, 11.8,1,1, 5.005, 10446.841, 531.162, 52899.529 25/05/02,04:24:36,07,07,1, 11.8,1,1, 5.005, 10446.856, 531.124, 52899.546 25/05/02,04:24:36,08,07,1, 11.8,1,1, 5.005, 10446.836, 531.056, 52899.496 25/05/02,04:24:36,09,07,1, 11.8,1,1, 5.005, 10446.853, 531.038, 52899.541 25/05/02,04:24:36,10,07,1, 11.8,1,1, 5.005, 10446.847, 530.966, 52899.536 25/05/02,04:24:36,11,07,1, 11.8,1,1, 5.005, 10446.845, 530.914, 52899.532 25/05/02,04:24:36,12,07,1, 11.8,1,1, 5.005, 10446.846, 530.876, 52899.488 25/05/02,04:24:36,13,07,1, 11.8,1,1, 5.005, 10446.852, 530.822, 52899.491 25/05/02,04:24:36,14,07,1, 11.8,1,1, 5.005, 10446.867, 530.768, 52899.486 25/05/02,04:24:36,15,07,1, 11.8,1,1, 5.005, 10446.843, 530.717, 52899.491 25/05/02,04:24:36,16,07,1, 11.8,1,1, 5.005, 10446.866, 530.684, 52899.528 25/05/02,04:24:36,17,07,1, 11.8,1,1, 5.005, 10446.868, 530.663, 52899.582 25/05/02,04:24:36,18,07,1, 11.8,1,1, 5.005, 10446.853, 530.649, 52899.605 25/05/02,04:24:36,19,07,1, 11.8,1,1, 5.005, 10446.852, 530.572, 52899.501 25/05/02,04:24:37,00,07,1, 11.9,1,1, 5.007, 10446.851, 530.572, 52899.501 25/05/02,04:24:37,01,07,1, 11.9,1,1, 5.007, 10446.846, 530.507, 52899.624 25/05/02,04:24:37,02,07,1, 11.9,1,1, 5.007, 10446.890, 530.482, 52899.648 25/05/02,04:24:37,03,07,1, 11.9,1,1, 5.007, 10446.897, 530.448, 52899.554 25/05/02,04:24:37,04,07,1, 11.9,1,1, 5.007, 10446.852, 530.376, 52899.560 25/05/02,04:24:37,05,07,1, 11.9,1,1, 5.007, 10446.893, 530.339, 52899.615 25/05/02,04:24:37,06,07,1, 11.9,1,1, 5.007, 10446.879, 530.313, 52899.532 25/05/02,04:24:37,07,07,1, 11.9,1,1, 5.007, 10446.878, 530.277, 52899.598 25/05/02,04:24:37,08,07,1, 11.9,1,1, 5.007, 10446.878, 530.228, 52899.581 25/05/02,04:24:37,09,07,1, 11.9,1,1, 5.007, 10446.878, 530.162, 52899.594 25/05/02,04:24:37,10,07,1, 11.9,1,1, 5.007, 10446.881, 530.143, 52899.604 25/05/02,04:24:37,11,07,1, 11.9,1,1, 5.007, 10446.888, 530.115, 52899.617 25/05/02,04:24:37,12,07,1, 11.9,1,1, 5.007, 10446.900, 530.100, 52899.650 25/05/02,04:24:37,13,07,1, 11.9,1,1, 5.007, 10446.888, 530.068, 52899.568 25/05/02,04:24:37,14,07,1, 11.9,1,1, 5.007, 10446.881, 530.045, 52899.672 25/05/02,04:24:37,15,07,1, 11.9,1,1, 5.007, 10446.885, 530.010, 52899.687 25/05/02,04:24:37,16,07,1, 11.9,1,1, 5.007, 10446.903, 529.973, 52899.663 25/05/02,04:24:37,17,07,1, 11.9,1,1, 5.007, 10446.888, 529.922, 52899.641 25/05/02,04:24:37,18,07,1, 11.9,1,1, 5.007, 10446.905, 529.893, 52899.664 25/05/02,04:24:37,19,07,1, 11.9,1,1, 5.007, 10446.889, 529.862, 52899.663 25/05/02,04:24:38,00,07,1, 11.9,1,1, 5.004, 10446.885, 529.862, 52899.663 25/05/02,04:24:38,01,07,1, 11.9,1,1, 5.004, 10446.885, 529.783, 52899.815 25/05/02,04:24:38,02,07,1, 11.9,1,1, 5.004, 10446.908, 529.729, 52899.595 25/05/02,04:24:38,03,07,1, 11.9,1,1, 5.004, 10446.914, 529.701, 52899.660 25/05/02,04:24:38,04,07,1, 11.9,1,1, 5.004, 10446.915, 529.651, 52899.676 25/05/02,04:24:38,05,07,1, 11.9,1,1, 5.004, 10446.926, 529.620, 52899.713 25/05/02,04:24:38,06,07,1, 11.9,1,1, 5.004, 10446.919, 529.629, 52899.704 25/05/02,04:24:38,07,07,1, 11.9,1,1, 5.004, 10446.937, 529.575, 52899.720 25/05/02,04:24:38,08,07,1, 11.9,1,1, 5.004, 10446.926, 529.554, 52899.731 25/05/02,04:24:38,09,07,1, 11.9,1,1, 5.004, 10446.901, 529.504, 52899.684 25/05/02,04:24:38,10,07,1, 11.9,1,1, 5.004, 10446.936, 529.483, 52899.745 25/05/02,04:24:38,11,07,1, 11.9,1,1, 5.004, 10446.937, 529.472, 52899.759 25/05/02,04:24:38,12,07,1, 11.9,1,1, 5.004, 10446.923, 529.436, 52899.751 25/05/02,04:24:38,13,07,1, 11.9,1,1, 5.004, 10446.931, 529.405, 52899.747 25/05/02,04:24:38,14,07,1, 11.9,1,1, 5.004, 10446.935, 529.358, 52899.751 25/05/02,04:24:38,15,07,1, 11.9,1,1, 5.004, 10446.916, 529.308, 52899.747 25/05/02,04:24:38,16,07,1, 11.9,1,1, 5.004, 10446.905, 529.290, 52899.759 25/05/02,04:24:38,17,07,1, 11.9,1,1, 5.004, 10446.918, 529.255, 52899.788 25/05/02,04:24:38,18,07,1, 11.9,1,1, 5.004, 10446.934, 529.258, 52899.783 25/05/02,04:24:38,19,07,1, 11.9,1,1, 5.004, 10446.921, 529.218, 52899.777 25/05/02,04:24:39,00,07,1, 11.9,1,1, 5.005, 10446.918, 529.218, 52899.777 25/05/02,04:24:39,01,07,1, 11.9,1,1, 5.005, 10446.921, 529.194, 52899.823 25/05/02,04:24:39,02,07,1, 11.9,1,1, 5.005, 10446.947, 529.194, 52899.811 25/05/02,04:24:39,03,07,1, 11.9,1,1, 5.005, 10446.931, 529.168, 52899.822 25/05/02,04:24:39,04,07,1, 11.9,1,1, 5.005, 10446.925, 529.169, 52899.861 25/05/02,04:24:39,05,07,1, 11.9,1,1, 5.005, 10446.942, 529.129, 52899.850 25/05/02,04:24:39,06,07,1, 11.9,1,1, 5.005, 10446.966, 529.132, 52899.872 25/05/02,04:24:39,07,07,1, 11.9,1,1, 5.005, 10446.944, 529.097, 52899.809 25/05/02,04:24:39,08,07,1, 11.9,1,1, 5.005, 10446.942, 529.075, 52899.890 25/05/02,04:24:39,09,07,1, 11.9,1,1, 5.005, 10446.945, 529.074, 52899.830 25/05/02,04:24:39,10,07,1, 11.9,1,1, 5.005, 10446.935, 529.047, 52899.870 25/05/02,04:24:39,11,07,1, 11.9,1,1, 5.005, 10446.957, 529.036, 52899.889 25/05/02,04:24:39,12,07,1, 11.9,1,1, 5.005, 10446.951, 529.034, 52899.894 25/05/02,04:24:39,13,07,1, 11.9,1,1, 5.005, 10446.946, 529.005, 52899.867 25/05/02,04:24:39,14,07,1, 11.9,1,1, 5.005, 10446.973, 529.025, 52899.890 25/05/02,04:24:39,15,07,1, 11.9,1,1, 5.005, 10446.967, 529.001, 52899.922 25/05/02,04:24:39,16,07,1, 11.9,1,1, 5.005, 10446.970, 528.997, 52899.915 25/05/02,04:24:39,17,07,1, 11.9,1,1, 5.005, 10447.004, 529.009, 52899.980 25/05/02,04:24:39,18,07,1, 11.9,1,1, 5.005, 10447.006, 528.989, 52899.971 25/05/02,04:24:39,19,07,1, 11.9,1,1, 5.005, 10447.028, 528.974, 52899.959 25/05/02,04:24:40,00,07,1, 11.9,1,1, 5.001, 10447.026, 528.974, 52899.959 25/05/02,04:24:40,01,07,1, 11.9,1,1, 5.001, 10447.046, 528.956, 52899.962 25/05/02,04:24:40,02,07,1, 11.9,1,1, 5.001, 10447.045, 528.969, 52899.949 25/05/02,04:24:40,03,07,1, 11.9,1,1, 5.001, 10447.033, 528.945, 52899.982 25/05/02,04:24:40,04,07,1, 11.9,1,1, 5.001, 10447.067, 528.919, 52899.941 25/05/02,04:24:40,05,07,1, 11.9,1,1, 5.001, 10447.068, 528.902, 52899.992 25/05/02,04:24:40,06,07,1, 11.9,1,1, 5.001, 10447.091, 528.868, 52899.935 25/05/02,04:24:40,07,07,1, 11.9,1,1, 5.001, 10447.095, 528.862, 52899.948 25/05/02,04:24:40,08,07,1, 11.9,1,1, 5.001, 10447.135, 528.849, 52899.982 25/05/02,04:24:40,09,07,1, 11.9,1,1, 5.001, 10447.135, 528.847, 52899.952 25/05/02,04:24:40,10,07,1, 11.9,1,1, 5.001, 10447.167, 528.856, 52899.985 25/05/02,04:24:40,11,07,1, 11.9,1,1, 5.001, 10447.151, 528.828, 52900.000 25/05/02,04:24:40,12,07,1, 11.9,1,1, 5.001, 10447.212, 528.854, 52900.011 25/05/02,04:24:40,13,07,1, 11.9,1,1, 5.001, 10447.200, 528.829, 52899.992 25/05/02,04:24:40,14,07,1, 11.9,1,1, 5.001, 10447.225, 528.815, 52899.960 25/05/02,04:24:40,15,07,1, 11.9,1,1, 5.001, 10447.238, 528.815, 52899.942 25/05/02,04:24:40,16,07,1, 11.9,1,1, 5.001, 10447.232, 528.769, 52899.967 25/05/02,04:24:40,17,07,1, 11.9,1,1, 5.001, 10447.284, 528.770, 52899.977 25/05/02,04:24:40,18,07,1, 11.9,1,1, 5.001, 10447.272, 528.755, 52899.962 25/05/02,04:24:40,19,07,1, 11.9,1,1, 5.001, 10447.292, 528.708, 52899.943 25/05/02,04:24:41,00,07,1, 12.0,1,1, 5.000, 10447.285, 528.708, 52899.943 25/05/02,04:24:41,01,07,1, 12.0,1,1, 5.000, 10447.321, 528.685, 52899.958 25/05/02,04:24:41,02,07,1, 12.0,1,1, 5.000, 10447.347, 528.663, 52899.961 25/05/02,04:24:41,03,07,1, 12.0,1,1, 5.000, 10447.371, 528.657, 52899.977 25/05/02,04:24:41,04,07,1, 12.0,1,1, 5.000, 10447.364, 528.609, 52899.947 25/05/02,04:24:41,05,07,1, 12.0,1,1, 5.000, 10447.397, 528.601, 52899.914 25/05/02,04:24:41,06,07,1, 12.0,1,1, 5.000, 10447.424, 528.567, 52899.969 25/05/02,04:24:41,07,07,1, 12.0,1,1, 5.000, 10447.453, 528.565, 52899.903 25/05/02,04:24:41,08,07,1, 12.0,1,1, 5.000, 10447.504, 528.555, 52899.968 25/05/02,04:24:41,09,07,1, 12.0,1,1, 5.000, 10447.497, 528.530, 52899.937 25/05/02,04:24:41,10,07,1, 12.0,1,1, 5.000, 10447.497, 528.498, 52900.009 25/05/02,04:24:41,11,07,1, 12.0,1,1, 5.000, 10447.564, 528.496, 52900.066 25/05/02,04:24:41,12,07,1, 12.0,1,1, 5.000, 10447.588, 528.454, 52899.880 25/05/02,04:24:41,13,07,1, 12.0,1,1, 5.000, 10447.599, 528.434, 52899.918 25/05/02,04:24:41,14,07,1, 12.0,1,1, 5.000, 10447.643, 528.404, 52899.893 25/05/02,04:24:41,15,07,1, 12.0,1,1, 5.000, 10447.680, 528.374, 52899.891 25/05/02,04:24:41,16,07,1, 12.0,1,1, 5.000, 10447.699, 528.372, 52899.884 25/05/02,04:24:41,17,07,1, 12.0,1,1, 5.000, 10447.701, 528.313, 52899.890 25/05/02,04:24:41,18,07,1, 12.0,1,1, 5.000, 10447.755, 528.316, 52899.881 25/05/02,04:24:41,19,07,1, 12.0,1,1, 5.000, 10447.773, 528.260, 52899.862 25/05/02,04:24:42,00,07,1, 12.0,1,1, 5.004, 10447.769, 528.260, 52899.862 25/05/02,04:24:42,01,07,1, 12.0,1,1, 5.004, 10447.839, 528.221, 52899.881 25/05/02,04:24:42,02,07,1, 12.0,1,1, 5.004, 10447.874, 528.211, 52899.878 25/05/02,04:24:42,03,07,1, 12.0,1,1, 5.004, 10447.898, 528.194, 52899.926 25/05/02,04:24:42,04,07,1, 12.0,1,1, 5.004, 10447.934, 528.166, 52899.904 25/05/02,04:24:42,05,07,1, 12.0,1,1, 5.004, 10448.000, 528.124, 52899.857 25/05/02,04:24:42,06,07,1, 12.0,1,1, 5.004, 10448.010, 528.115, 52899.912 25/05/02,04:24:42,07,07,1, 12.0,1,1, 5.004, 10448.035, 528.078, 52899.828 25/05/02,04:24:42,08,07,1, 12.0,1,1, 5.004, 10448.059, 528.024, 52899.846 25/05/02,04:24:42,09,07,1, 12.0,1,1, 5.004, 10448.126, 527.994, 52899.815 25/05/02,04:24:42,10,07,1, 12.0,1,1, 5.004, 10448.127, 527.962, 52899.796 25/05/02,04:24:42,11,07,1, 12.0,1,1, 5.004, 10448.171, 527.921, 52899.828 25/05/02,04:24:42,12,07,1, 12.0,1,1, 5.004, 10448.183, 527.896, 52899.801 25/05/02,04:24:42,13,07,1, 12.0,1,1, 5.004, 10448.247, 527.832, 52899.790 25/05/02,04:24:42,14,07,1, 12.0,1,1, 5.004, 10448.250, 527.803, 52899.804 25/05/02,04:24:42,15,07,1, 12.0,1,1, 5.004, 10448.290, 527.778, 52899.781 25/05/02,04:24:42,16,07,1, 12.0,1,1, 5.004, 10448.336, 527.744, 52899.812 25/05/02,04:24:42,17,07,1, 12.0,1,1, 5.004, 10448.342, 527.713, 52899.771 25/05/02,04:24:42,18,07,1, 12.0,1,1, 5.004, 10448.396, 527.667, 52899.785 25/05/02,04:24:42,19,07,1, 12.0,1,1, 5.004, 10448.422, 527.660, 52899.811 25/05/02,04:24:43,00,07,1, 12.0,1,1, 5.007, 10448.420, 527.660, 52899.811 25/05/02,04:24:43,01,07,1, 12.0,1,1, 5.007, 10448.481, 527.600, 52899.792 25/05/02,04:24:43,02,07,1, 12.0,1,1, 5.007, 10448.554, 527.555, 52899.837 25/05/02,04:24:43,03,07,1, 12.0,1,1, 5.007, 10448.558, 527.527, 52899.766 25/05/02,04:24:43,04,07,1, 12.0,1,1, 5.007, 10448.573, 527.509, 52899.804 25/05/02,04:24:43,05,07,1, 12.0,1,1, 5.007, 10448.595, 527.474, 52899.796 25/05/02,04:24:43,06,07,1, 12.0,1,1, 5.007, 10448.641, 527.427, 52899.742 25/05/02,04:24:43,07,07,1, 12.0,1,1, 5.007, 10448.680, 527.392, 52899.765 25/05/02,04:24:43,08,07,1, 12.0,1,1, 5.007, 10448.722, 527.348, 52899.744 25/05/02,04:24:43,09,07,1, 12.0,1,1, 5.007, 10448.723, 527.332, 52899.742 25/05/02,04:24:43,10,07,1, 12.0,1,1, 5.007, 10448.762, 527.295, 52899.751 25/05/02,04:24:43,11,07,1, 12.0,1,1, 5.007, 10448.787, 527.243, 52899.697 25/05/02,04:24:43,12,07,1, 12.0,1,1, 5.007, 10448.806, 527.257, 52899.755 25/05/02,04:24:43,13,07,1, 12.0,1,1, 5.007, 10448.862, 527.211, 52899.738 25/05/02,04:24:43,14,07,1, 12.0,1,1, 5.007, 10448.892, 527.201, 52899.732 25/05/02,04:24:43,15,07,1, 12.0,1,1, 5.007, 10448.941, 527.164, 52899.795 25/05/02,04:24:43,16,07,1, 12.0,1,1, 5.007, 10448.971, 527.150, 52899.744 25/05/02,04:24:43,17,07,1, 12.0,1,1, 5.007, 10449.001, 527.142, 52899.777 25/05/02,04:24:43,18,07,1, 12.0,1,1, 5.007, 10449.003, 527.084, 52899.773 25/05/02,04:24:43,19,07,1, 12.0,1,1, 5.007, 10449.018, 527.063, 52899.754 25/05/02,04:24:44,00,07,1, 11.9,1,1, 5.005, 10449.013, 527.063, 52899.754 25/05/02,04:24:44,01,07,1, 11.9,1,1, 5.005, 10449.075, 526.989, 52899.611 25/05/02,04:24:44,02,07,1, 11.9,1,1, 5.005, 10449.106, 526.990, 52899.825 25/05/02,04:24:44,03,07,1, 11.9,1,1, 5.005, 10449.168, 526.910, 52899.736 25/05/02,04:24:44,04,07,1, 11.9,1,1, 5.005, 10449.213, 526.876, 52899.573 25/05/02,04:24:44,05,07,1, 11.9,1,1, 5.005, 10449.218, 526.862, 52899.737 25/05/02,04:24:44,06,07,1, 11.9,1,1, 5.005, 10449.243, 526.834, 52899.718 25/05/02,04:24:44,07,07,1, 11.9,1,1, 5.005, 10449.284, 526.809, 52899.749 25/05/02,04:24:44,08,07,1, 11.9,1,1, 5.005, 10449.322, 526.788, 52899.742 25/05/02,04:24:44,09,07,1, 11.9,1,1, 5.005, 10449.346, 526.752, 52899.761 25/05/02,04:24:44,10,07,1, 11.9,1,1, 5.005, 10449.393, 526.780, 52899.822 25/05/02,04:24:44,11,07,1, 11.9,1,1, 5.005, 10449.414, 526.733, 52899.789 25/05/02,04:24:44,12,07,1, 11.9,1,1, 5.005, 10449.452, 526.721, 52899.813 25/05/02,04:24:44,13,07,1, 11.9,1,1, 5.005, 10449.478, 526.685, 52899.804 25/05/02,04:24:44,14,07,1, 11.9,1,1, 5.005, 10449.499, 526.677, 52899.790 25/05/02,04:24:44,15,07,1, 11.9,1,1, 5.005, 10449.498, 526.660, 52899.553 25/05/02,04:24:44,16,07,1, 11.9,1,1, 5.005, 10449.479, 526.641, 52899.986 25/05/02,04:24:44,17,07,1, 11.9,1,1, 5.005, 10449.571, 526.597, 52899.829 25/05/02,04:24:44,18,07,1, 11.9,1,1, 5.005, 10449.592, 526.583, 52899.852 25/05/02,04:24:44,19,07,1, 11.9,1,1, 5.005, 10449.619, 526.558, 52899.866 25/05/02,04:24:45,00,07,1, 11.9,1,1, 5.002, 10449.613, 526.558, 52899.866 25/05/02,04:24:45,01,07,1, 11.9,1,1, 5.002, 10449.693, 526.554, 52899.875 25/05/02,04:24:45,02,07,1, 11.9,1,1, 5.002, 10449.690, 526.554, 52899.875 25/05/02,04:24:45,03,07,1, 11.9,1,1, 5.002, 10449.748, 526.516, 52899.885 25/05/02,04:24:45,04,07,1, 11.9,1,1, 5.002, 10449.766, 526.515, 52899.907 25/05/02,04:24:45,05,07,1, 11.9,1,1, 5.002, 10449.796, 526.514, 52899.886 25/05/02,04:24:45,06,07,1, 11.9,1,1, 5.002, 10449.835, 526.518, 52899.910 25/05/02,04:24:45,07,07,1, 11.9,1,1, 5.002, 10449.835, 526.496, 52899.928 25/05/02,04:24:45,08,07,1, 11.9,1,1, 5.002, 10449.902, 526.513, 52899.958 25/05/02,04:24:45,09,07,1, 11.9,1,1, 5.002, 10449.933, 526.472, 52899.943 25/05/02,04:24:45,10,07,1, 11.9,1,1, 5.002, 10449.961, 526.460, 52899.950 25/05/02,04:24:45,11,07,1, 11.9,1,1, 5.002, 10449.993, 526.421, 52899.930 25/05/02,04:24:45,12,07,1, 11.9,1,1, 5.002, 10450.028, 526.401, 52899.955 25/05/02,04:24:45,13,07,1, 11.9,1,1, 5.002, 10450.081, 526.409, 52899.985 25/05/02,04:24:45,14,07,1, 11.9,1,1, 5.002, 10450.116, 526.365, 52899.992 25/05/02,04:24:45,15,07,1, 11.9,1,1, 5.002, 10450.136, 526.377, 52899.991 25/05/02,04:24:45,16,07,1, 11.9,1,1, 5.002, 10450.159, 526.366, 52899.999 25/05/02,04:24:45,17,07,1, 11.9,1,1, 5.002, 10450.187, 526.341, 52900.013 25/05/02,04:24:45,18,07,1, 11.9,1,1, 5.002, 10450.207, 526.361, 52900.008 25/05/02,04:24:45,19,07,1, 11.9,1,1, 5.002, 10450.223, 526.321, 52900.031 25/05/02,04:24:46,00,07,1, 11.9,1,1, 5.003, 10450.222, 526.321, 52900.031 25/05/02,04:24:46,01,07,1, 11.9,1,1, 5.003, 10450.312, 526.296, 52900.061 25/05/02,04:24:46,02,07,1, 11.9,1,1, 5.003, 10450.340, 526.300, 52900.052 25/05/02,04:24:46,03,07,1, 11.9,1,1, 5.003, 10450.357, 526.298, 52900.086 25/05/02,04:24:46,04,07,1, 11.9,1,1, 5.003, 10450.408, 526.255, 52900.053 25/05/02,04:24:46,05,07,1, 11.9,1,1, 5.003, 10450.447, 526.262, 52900.097 25/05/02,04:24:46,06,07,1, 11.9,1,1, 5.003, 10450.452, 526.261, 52900.110 25/05/02,04:24:46,07,07,1, 11.9,1,1, 5.003, 10450.473, 526.234, 52900.065 25/05/02,04:24:46,08,07,1, 11.9,1,1, 5.003, 10450.518, 526.223, 52900.100 25/05/02,04:24:46,09,07,1, 11.9,1,1, 5.003, 10450.524, 526.211, 52900.086 25/05/02,04:24:46,10,07,1, 11.9,1,1, 5.003, 10450.562, 526.185, 52900.071 25/05/02,04:24:46,11,07,1, 11.9,1,1, 5.003, 10450.597, 526.180, 52900.127 25/05/02,04:24:46,12,07,1, 11.9,1,1, 5.003, 10450.619, 526.185, 52900.128 25/05/02,04:24:46,13,07,1, 11.9,1,1, 5.003, 10450.654, 526.137, 52900.162 25/05/02,04:24:46,14,07,1, 11.9,1,1, 5.003, 10450.705, 526.168, 52900.057 25/05/02,04:24:46,15,07,1, 11.9,1,1, 5.003, 10450.711, 526.133, 52900.161 25/05/02,04:24:46,16,07,1, 11.9,1,1, 5.003, 10450.772, 526.140, 52900.143 25/05/02,04:24:46,17,07,1, 11.9,1,1, 5.003, 10450.804, 526.126, 52900.186 25/05/02,04:24:46,18,07,1, 11.9,1,1, 5.003, 10450.793, 526.104, 52900.181 25/05/02,04:24:46,19,07,1, 11.9,1,1, 5.003, 10450.873, 526.120, 52900.231 25/05/02,04:24:47,00,07,1, 11.9,1,1, 5.001, 10450.865, 526.120, 52900.231 25/05/02,04:24:47,01,07,1, 11.9,1,1, 5.001, 10450.900, 526.089, 52900.271 25/05/02,04:24:47,02,07,1, 11.9,1,1, 5.001, 10450.932, 526.070, 52900.212 25/05/02,04:24:47,03,07,1, 11.9,1,1, 5.001, 10450.979, 526.039, 52900.241 25/05/02,04:24:47,04,07,1, 11.9,1,1, 5.001, 10450.979, 526.070, 52900.219 25/05/02,04:24:47,05,07,1, 11.9,1,1, 5.001, 10450.971, 525.998, 52900.233 25/05/02,04:24:47,06,07,1, 11.9,1,1, 5.001, 10451.061, 526.009, 52900.223 25/05/02,04:24:47,07,07,1, 11.9,1,1, 5.001, 10451.071, 526.025, 52900.208 25/05/02,04:24:47,08,07,1, 11.9,1,1, 5.001, 10451.083, 525.960, 52900.041 25/05/02,04:24:47,09,07,1, 11.9,1,1, 5.001, 10451.156, 526.003, 52900.295 25/05/02,04:24:47,10,07,1, 11.9,1,1, 5.001, 10451.184, 525.937, 52900.228 25/05/02,04:24:47,11,07,1, 11.9,1,1, 5.001, 10451.217, 525.963, 52900.271 25/05/02,04:24:47,12,07,1, 11.9,1,1, 5.001, 10451.234, 525.967, 52900.094 25/05/02,04:24:47,13,07,1, 11.9,1,1, 5.001, 10451.284, 525.943, 52900.372 25/05/02,04:24:47,14,07,1, 11.9,1,1, 5.001, 10451.327, 525.946, 52900.285 25/05/02,04:24:47,15,07,1, 11.9,1,1, 5.001, 10451.371, 525.902, 52900.284 25/05/02,04:24:47,16,07,1, 11.9,1,1, 5.001, 10451.361, 525.877, 52900.283 25/05/02,04:24:47,17,07,1, 11.9,1,1, 5.001, 10451.372, 525.903, 52900.279 25/05/02,04:24:47,18,07,1, 11.9,1,1, 5.001, 10451.406, 525.851, 52900.313 25/05/02,04:24:47,19,07,1, 11.9,1,1, 5.001, 10451.429, 525.834, 52900.297 25/05/02,04:24:48,00,07,1, 11.9,1,1, 5.005, 10451.424, 525.834, 52900.297 25/05/02,04:24:48,01,07,1, 11.9,1,1, 5.005, 10451.494, 525.784, 52900.356 25/05/02,04:24:48,02,07,1, 11.9,1,1, 5.005, 10451.517, 525.781, 52900.338 25/05/02,04:24:48,03,07,1, 11.9,1,1, 5.005, 10451.545, 525.727, 52900.331 25/05/02,04:24:48,04,07,1, 11.9,1,1, 5.005, 10451.563, 525.724, 52900.358 25/05/02,04:24:48,05,07,1, 11.9,1,1, 5.005, 10451.616, 525.703, 52900.433 25/05/02,04:24:48,06,07,1, 11.9,1,1, 5.005, 10451.630, 525.701, 52900.394 25/05/02,04:24:48,07,07,1, 11.9,1,1, 5.005, 10451.680, 525.669, 52900.408 25/05/02,04:24:48,08,07,1, 11.9,1,1, 5.005, 10451.709, 525.641, 52900.438 25/05/02,04:24:48,09,07,1, 11.9,1,1, 5.005, 10451.732, 525.607, 52900.419 25/05/02,04:24:48,10,07,1, 11.9,1,1, 5.005, 10451.796, 525.591, 52900.432 25/05/02,04:24:48,11,07,1, 11.9,1,1, 5.005, 10451.795, 525.571, 52900.409 25/05/02,04:24:48,12,07,1, 11.9,1,1, 5.005, 10451.826, 525.524, 52900.424 25/05/02,04:24:48,13,07,1, 11.9,1,1, 5.005, 10451.843, 525.473, 52900.414 25/05/02,04:24:48,14,07,1, 11.9,1,1, 5.005, 10451.867, 525.472, 52900.416 25/05/02,04:24:48,15,07,1, 11.9,1,1, 5.005, 10451.898, 525.450, 52900.473 25/05/02,04:24:48,16,07,1, 11.9,1,1, 5.005, 10451.913, 525.409, 52900.494 25/05/02,04:24:48,17,07,1, 11.9,1,1, 5.005, 10451.937, 525.378, 52900.486 25/05/02,04:24:48,18,07,1, 11.9,1,1, 5.005, 10451.947, 525.354, 52900.479 25/05/02,04:24:48,19,07,1, 11.9,1,1, 5.005, 10451.985, 525.333, 52900.429 25/05/02,04:24:49,00,08,1, 11.9,1,1, 5.002, 10451.983, 525.333, 52900.429 25/05/02,04:24:49,01,08,1, 11.9,1,1, 5.002, 10452.076, 525.272, 52900.459 25/05/02,04:24:49,02,08,1, 11.9,1,1, 5.002, 10452.109, 525.252, 52900.202 25/05/02,04:24:49,03,08,1, 11.9,1,1, 5.002, 10452.062, 525.271, 52900.550 25/05/02,04:24:49,04,08,1, 11.9,1,1, 5.002, 10452.115, 525.244, 52900.610 25/05/02,04:24:49,05,08,1, 11.9,1,1, 5.002, 10452.145, 525.226, 52900.595 25/05/02,04:24:49,06,08,1, 11.9,1,1, 5.002, 10452.186, 525.182, 52900.580 25/05/02,04:24:49,07,08,1, 11.9,1,1, 5.002, 10452.179, 525.162, 52900.615 25/05/02,04:24:49,08,08,1, 11.9,1,1, 5.002, 10452.237, 525.133, 52900.577 25/05/02,04:24:49,09,08,1, 11.9,1,1, 5.002, 10452.261, 525.071, 52900.494 25/05/02,04:24:49,10,08,1, 11.9,1,1, 5.002, 10452.294, 525.069, 52900.517 25/05/02,04:24:49,11,08,1, 11.9,1,1, 5.002, 10452.321, 525.059, 52900.552 25/05/02,04:24:49,12,08,1, 11.9,1,1, 5.002, 10452.340, 524.982, 52900.510 25/05/02,04:24:49,13,08,1, 11.9,1,1, 5.002, 10452.372, 524.989, 52900.576 25/05/02,04:24:49,14,08,1, 11.9,1,1, 5.002, 10452.378, 524.968, 52900.522 25/05/02,04:24:49,15,08,1, 11.9,1,1, 5.002, 10452.402, 524.969, 52900.570 25/05/02,04:24:49,16,08,1, 11.9,1,1, 5.002, 10452.404, 524.961, 52900.584 25/05/02,04:24:49,17,08,1, 11.9,1,1, 5.002, 10452.445, 524.930, 52900.591 25/05/02,04:24:49,18,08,1, 11.9,1,1, 5.002, 10452.471, 524.939, 52900.670 25/05/02,04:24:49,19,08,1, 11.9,1,1, 5.002, 10452.498, 524.885, 52900.533 25/05/02,04:24:50,00,07,1, 11.9,1,1, 5.006, 10452.492, 524.885, 52900.533 25/05/02,04:24:50,01,07,1, 11.9,1,1, 5.006, 10452.602, 524.886, 52900.751 25/05/02,04:24:50,02,07,1, 11.9,1,1, 5.006, 10452.600, 524.866, 52900.789 25/05/02,04:24:50,03,07,1, 11.9,1,1, 5.006, 10452.654, 524.872, 52900.728 25/05/02,04:24:50,04,07,1, 11.9,1,1, 5.006, 10452.633, 524.825, 52900.778 25/05/02,04:24:50,05,07,1, 11.9,1,1, 5.006, 10452.669, 524.866, 52900.801 25/05/02,04:24:50,06,07,1, 11.9,1,1, 5.006, 10452.707, 524.818, 52900.699 25/05/02,04:24:50,07,07,1, 11.9,1,1, 5.006, 10452.717, 524.783, 52900.787 25/05/02,04:24:50,08,07,1, 11.9,1,1, 5.006, 10452.751, 524.810, 52900.809 25/05/02,04:24:50,09,07,1, 11.9,1,1, 5.006, 10452.779, 524.792, 52900.797 25/05/02,04:24:50,10,07,1, 11.9,1,1, 5.006, 10452.780, 524.762, 52900.713 25/05/02,04:24:50,11,07,1, 11.9,1,1, 5.006, 10452.792, 524.786, 52900.856 25/05/02,04:24:50,12,07,1, 11.9,1,1, 5.006, 10452.825, 524.747, 52900.808 25/05/02,04:24:50,13,07,1, 11.9,1,1, 5.006, 10452.861, 524.788, 52900.818 25/05/02,04:24:50,14,07,1, 11.9,1,1, 5.006, 10452.890, 524.778, 52900.929 25/05/02,04:24:50,15,07,1, 11.9,1,1, 5.006, 10452.907, 524.765, 52900.869 25/05/02,04:24:50,16,07,1, 11.9,1,1, 5.006, 10452.952, 524.772, 52900.875 25/05/02,04:24:50,17,07,1, 11.9,1,1, 5.006, 10452.965, 524.762, 52900.876 25/05/02,04:24:50,18,07,1, 11.9,1,1, 5.006, 10452.991, 524.759, 52900.951 25/05/02,04:24:50,19,07,1, 11.9,1,1, 5.006, 10453.010, 524.725, 52900.844 25/05/02,04:24:51,00,07,1, 11.9,1,1, 5.005, 10453.001, 524.725, 52900.844 25/05/02,04:24:51,01,07,1, 11.9,1,1, 5.005, 10453.049, 524.728, 52900.882 25/05/02,04:24:51,02,07,1, 11.9,1,1, 5.005, 10453.047, 524.722, 52900.962 25/05/02,04:24:51,03,07,1, 11.9,1,1, 5.005, 10453.091, 524.706, 52900.991 25/05/02,04:24:51,04,07,1, 11.9,1,1, 5.005, 10453.095, 524.691, 52900.975 25/05/02,04:24:51,05,07,1, 11.9,1,1, 5.005, 10453.120, 524.693, 52901.006 25/05/02,04:24:51,06,07,1, 11.9,1,1, 5.005, 10453.130, 524.701, 52900.902 25/05/02,04:24:51,07,07,1, 11.9,1,1, 5.005, 10453.165, 524.692, 52900.981 25/05/02,04:24:51,08,07,1, 11.9,1,1, 5.005, 10453.197, 524.680, 52900.991 25/05/02,04:24:51,09,07,1, 11.9,1,1, 5.005, 10453.213, 524.725, 52901.041 25/05/02,04:24:51,10,07,1, 11.9,1,1, 5.005, 10453.212, 524.695, 52900.995 25/05/02,04:24:51,11,07,1, 11.9,1,1, 5.005, 10453.250, 524.707, 52901.087 25/05/02,04:24:51,12,07,1, 11.9,1,1, 5.005, 10453.245, 524.714, 52901.055 25/05/02,04:24:51,13,07,1, 11.9,1,1, 5.005, 10453.259, 524.709, 52901.090 25/05/02,04:24:51,14,07,1, 11.9,1,1, 5.005, 10453.270, 524.754, 52901.080 25/05/02,04:24:51,15,07,1, 11.9,1,1, 5.005, 10453.278, 524.711, 52901.022 25/05/02,04:24:51,16,07,1, 11.9,1,1, 5.005, 10453.309, 524.701, 52901.045 25/05/02,04:24:51,17,07,1, 11.9,1,1, 5.005, 10453.316, 524.713, 52901.097 25/05/02,04:24:51,18,07,1, 11.9,1,1, 5.005, 10453.358, 524.676, 52901.089 25/05/02,04:24:51,19,07,1, 11.9,1,1, 5.005, 10453.362, 524.678, 52901.117 25/05/02,04:24:52,00,07,1, 11.9,1,1, 5.006, 10453.360, 524.678, 52901.117 25/05/02,04:24:52,01,07,1, 11.9,1,1, 5.006, 10453.404, 524.690, 52901.139 25/05/02,04:24:52,02,07,1, 11.9,1,1, 5.006, 10453.410, 524.692, 52901.155 25/05/02,04:24:52,03,07,1, 11.9,1,1, 5.006, 10453.451, 524.660, 52901.206 25/05/02,04:24:52,04,07,1, 11.9,1,1, 5.006, 10453.459, 524.678, 52901.121 25/05/02,04:24:52,05,07,1, 11.9,1,1, 5.006, 10453.486, 524.691, 52901.103 25/05/02,04:24:52,06,07,1, 11.9,1,1, 5.006, 10453.521, 524.679, 52901.190 25/05/02,04:24:52,07,07,1, 11.9,1,1, 5.006, 10453.529, 524.691, 52901.161 25/05/02,04:24:52,08,07,1, 11.9,1,1, 5.006, 10453.554, 524.683, 52901.191 25/05/02,04:24:52,09,07,1, 11.9,1,1, 5.006, 10453.496, 524.677, 52901.293 25/05/02,04:24:52,10,07,1, 11.9,1,1, 5.006, 10453.596, 524.666, 52901.208 25/05/02,04:24:52,11,07,1, 11.9,1,1, 5.006, 10453.600, 524.638, 52901.178 25/05/02,04:24:52,12,07,1, 11.9,1,1, 5.006, 10453.580, 524.634, 52901.148 25/05/02,04:24:52,13,07,1, 11.9,1,1, 5.006, 10453.612, 524.641, 52901.171 25/05/02,04:24:52,14,07,1, 11.9,1,1, 5.006, 10453.622, 524.616, 52901.147 25/05/02,04:24:52,15,07,1, 11.9,1,1, 5.006, 10453.647, 524.597, 52901.097 25/05/02,04:24:52,16,07,1, 11.9,1,1, 5.006, 10453.650, 524.607, 52901.154 25/05/02,04:24:52,17,07,1, 11.9,1,1, 5.006, 10453.690, 524.591, 52901.155 25/05/02,04:24:52,18,07,1, 11.9,1,1, 5.006, 10453.677, 524.587, 52901.216 25/05/02,04:24:52,19,07,1, 11.9,1,1, 5.006, 10453.723, 524.583, 52901.140 25/05/02,04:24:53,00,07,1, 11.8,1,1, 5.002, 10453.719, 524.583, 52901.140 25/05/02,04:24:53,01,07,1, 11.8,1,1, 5.002, 10453.752, 524.596, 52901.278 25/05/02,04:24:53,02,07,1, 11.8,1,1, 5.002, 10453.747, 524.582, 52901.278 25/05/02,04:24:53,03,07,1, 11.8,1,1, 5.002, 10453.771, 524.558, 52901.161 25/05/02,04:24:53,04,07,1, 11.8,1,1, 5.002, 10453.779, 524.540, 52901.250 25/05/02,04:24:53,05,07,1, 11.8,1,1, 5.002, 10453.826, 524.531, 52901.195 25/05/02,04:24:53,06,07,1, 11.8,1,1, 5.002, 10453.822, 524.508, 52901.225 25/05/02,04:24:53,07,07,1, 11.8,1,1, 5.002, 10453.833, 524.501, 52901.216 25/05/02,04:24:53,08,07,1, 11.8,1,1, 5.002, 10453.865, 524.460, 52901.165 25/05/02,04:24:53,09,07,1, 11.8,1,1, 5.002, 10453.863, 524.440, 52901.171 25/05/02,04:24:53,10,07,1, 11.8,1,1, 5.002, 10453.883, 524.446, 52901.162 25/05/02,04:24:53,11,07,1, 11.8,1,1, 5.002, 10453.892, 524.398, 52901.157 25/05/02,04:24:53,12,07,1, 11.8,1,1, 5.002, 10453.901, 524.410, 52901.172 25/05/02,04:24:53,13,07,1, 11.8,1,1, 5.002, 10453.914, 524.394, 52901.167 25/05/02,04:24:53,14,07,1, 11.8,1,1, 5.002, 10453.942, 524.388, 52901.220 25/05/02,04:24:53,15,07,1, 11.8,1,1, 5.002, 10453.946, 524.396, 52901.253 25/05/02,04:24:53,16,07,1, 11.8,1,1, 5.002, 10453.955, 524.380, 52901.259 25/05/02,04:24:53,17,07,1, 11.8,1,1, 5.002, 10453.968, 524.374, 52901.291 25/05/02,04:24:53,18,07,1, 11.8,1,1, 5.002, 10453.987, 524.362, 52901.257 25/05/02,04:24:53,19,07,1, 11.8,1,1, 5.002, 10454.016, 524.323, 52901.248 25/05/02,04:24:54,00,08,1, 11.9,1,1, 5.003, 10454.011, 524.323, 52901.248 25/05/02,04:24:54,01,08,1, 11.9,1,1, 5.003, 10454.064, 524.316, 52901.249 25/05/02,04:24:54,02,08,1, 11.9,1,1, 5.003, 10454.044, 524.294, 52901.271 25/05/02,04:24:54,03,08,1, 11.9,1,1, 5.003, 10454.073, 524.286, 52901.186 25/05/02,04:24:54,04,08,1, 11.9,1,1, 5.003, 10454.089, 524.270, 52901.193 25/05/02,04:24:54,05,08,1, 11.9,1,1, 5.003, 10454.115, 524.205, 52901.182 25/05/02,04:24:54,06,08,1, 11.9,1,1, 5.003, 10454.128, 524.226, 52901.257 25/05/02,04:24:54,07,08,1, 11.9,1,1, 5.003, 10454.129, 524.190, 52901.234 25/05/02,04:24:54,08,08,1, 11.9,1,1, 5.003, 10454.126, 524.196, 52901.224 25/05/02,04:24:54,09,08,1, 11.9,1,1, 5.003, 10454.132, 524.190, 52901.222 25/05/02,04:24:54,10,08,1, 11.9,1,1, 5.003, 10454.171, 524.184, 52901.273 25/05/02,04:24:54,11,08,1, 11.9,1,1, 5.003, 10454.169, 524.187, 52901.342 25/05/02,04:24:54,12,08,1, 11.9,1,1, 5.003, 10454.194, 524.131, 52901.256 25/05/02,04:24:54,13,08,1, 11.9,1,1, 5.003, 10454.215, 524.131, 52901.326 25/05/02,04:24:54,14,08,1, 11.9,1,1, 5.003, 10454.205, 524.113, 52901.335 25/05/02,04:24:54,15,08,1, 11.9,1,1, 5.003, 10454.225, 524.106, 52901.281 25/05/02,04:24:54,16,08,1, 11.9,1,1, 5.003, 10454.220, 524.104, 52901.314 25/05/02,04:24:54,17,08,1, 11.9,1,1, 5.003, 10454.241, 524.059, 52901.318 25/05/02,04:24:54,18,08,1, 11.9,1,1, 5.003, 10454.277, 524.049, 52901.232 25/05/02,04:24:54,19,08,1, 11.9,1,1, 5.003, 10454.265, 524.026, 52901.271 25/05/02,04:24:55,00,08,1, 11.9,1,1, 4.999, 10454.261, 524.026, 52901.271 25/05/02,04:24:55,01,08,1, 11.9,1,1, 4.999, 10454.278, 523.994, 52901.208 25/05/02,04:24:55,02,08,1, 11.9,1,1, 4.999, 10454.263, 523.972, 52901.221 25/05/02,04:24:55,03,08,1, 11.9,1,1, 4.999, 10454.280, 523.958, 52901.282 25/05/02,04:24:55,04,08,1, 11.9,1,1, 4.999, 10454.300, 523.951, 52901.262 25/05/02,04:24:55,05,08,1, 11.9,1,1, 4.999, 10454.340, 523.962, 52901.296 25/05/02,04:24:55,06,08,1, 11.9,1,1, 4.999, 10454.353, 523.944, 52901.280 25/05/02,04:24:55,07,08,1, 11.9,1,1, 4.999, 10454.381, 523.920, 52901.309 25/05/02,04:24:55,08,08,1, 11.9,1,1, 4.999, 10454.377, 523.890, 52901.239 25/05/02,04:24:55,09,08,1, 11.9,1,1, 4.999, 10454.391, 523.917, 52901.269 25/05/02,04:24:55,10,08,1, 11.9,1,1, 4.999, 10454.407, 523.877, 52901.281 25/05/02,04:24:55,11,08,1, 11.9,1,1, 4.999, 10454.433, 523.876, 52901.205 25/05/02,04:24:55,12,08,1, 11.9,1,1, 4.999, 10454.427, 523.833, 52901.235 25/05/02,04:24:55,13,08,1, 11.9,1,1, 4.999, 10454.462, 523.816, 52901.272 25/05/02,04:24:55,14,08,1, 11.9,1,1, 4.999, 10454.441, 523.834, 52901.246 25/05/02,04:24:55,15,08,1, 11.9,1,1, 4.999, 10454.469, 523.775, 52901.289 25/05/02,04:24:55,16,08,1, 11.9,1,1, 4.999, 10454.480, 523.768, 52901.215 25/05/02,04:24:55,17,08,1, 11.9,1,1, 4.999, 10454.489, 523.775, 52901.241 25/05/02,04:24:55,18,08,1, 11.9,1,1, 4.999, 10454.509, 523.716, 52901.256 25/05/02,04:24:55,19,08,1, 11.9,1,1, 4.999, 10454.540, 523.731, 52901.244 25/05/02,04:24:56,00,08,1, 11.9,1,1, 5.000, 10454.537, 523.731, 52901.244 25/05/02,04:24:56,01,08,1, 11.9,1,1, 5.000, 10454.540, 523.695, 52901.312 25/05/02,04:24:56,02,08,1, 11.9,1,1, 5.000, 10454.539, 523.665, 52901.317 25/05/02,04:24:56,03,08,1, 11.9,1,1, 5.000, 10454.574, 523.646, 52901.301 25/05/02,04:24:56,04,08,1, 11.9,1,1, 5.000, 10454.576, 523.627, 52901.351 25/05/02,04:24:56,05,08,1, 11.9,1,1, 5.000, 10454.581, 523.599, 52901.326 25/05/02,04:24:56,06,08,1, 11.9,1,1, 5.000, 10454.582, 523.566, 52901.268 25/05/02,04:24:56,07,08,1, 11.9,1,1, 5.000, 10454.589, 523.582, 52901.299 25/05/02,04:24:56,08,08,1, 11.9,1,1, 5.000, 10454.598, 523.548, 52901.270 25/05/02,04:24:56,09,08,1, 11.9,1,1, 5.000, 10454.607, 523.523, 52901.224 25/05/02,04:24:56,10,08,1, 11.9,1,1, 5.000, 10454.605, 523.509, 52901.292 25/05/02,04:24:56,11,08,1, 11.9,1,1, 5.000, 10454.608, 523.458, 52901.205 25/05/02,04:24:56,12,08,1, 11.9,1,1, 5.000, 10454.648, 523.453, 52901.280 25/05/02,04:24:56,13,08,1, 11.9,1,1, 5.000, 10454.632, 523.419, 52901.242 25/05/02,04:24:56,14,08,1, 11.9,1,1, 5.000, 10454.653, 523.421, 52901.274 25/05/02,04:24:56,15,08,1, 11.9,1,1, 5.000, 10454.685, 523.404, 52901.246 25/05/02,04:24:56,16,08,1, 11.9,1,1, 5.000, 10454.678, 523.375, 52901.280 25/05/02,04:24:56,17,08,1, 11.9,1,1, 5.000, 10454.684, 523.357, 52901.291 25/05/02,04:24:56,18,08,1, 11.9,1,1, 5.000, 10454.698, 523.333, 52901.309 25/05/02,04:24:56,19,08,1, 11.9,1,1, 5.000, 10454.720, 523.342, 52901.305 25/05/02,04:24:57,00,08,1, 12.0,1,1, 5.003, 10454.712, 523.342, 52901.305 25/05/02,04:24:57,01,08,1, 12.0,1,1, 5.003, 10454.711, 523.272, 52901.250 25/05/02,04:24:57,02,08,1, 12.0,1,1, 5.003, 10454.727, 523.249, 52901.360 25/05/02,04:24:57,03,08,1, 12.0,1,1, 5.003, 10454.721, 523.233, 52901.390 25/05/02,04:24:57,04,08,1, 12.0,1,1, 5.003, 10454.758, 523.205, 52901.353 25/05/02,04:24:57,05,08,1, 12.0,1,1, 5.003, 10454.764, 523.168, 52901.459 25/05/02,04:24:57,06,08,1, 12.0,1,1, 5.003, 10454.777, 523.172, 52901.343 25/05/02,04:24:57,07,08,1, 12.0,1,1, 5.003, 10454.772, 523.133, 52901.339 25/05/02,04:24:57,08,08,1, 12.0,1,1, 5.003, 10454.779, 523.090, 52901.340 25/05/02,04:24:57,09,08,1, 12.0,1,1, 5.003, 10454.817, 523.063, 52901.347 25/05/02,04:24:57,10,08,1, 12.0,1,1, 5.003, 10454.797, 523.047, 52901.384 25/05/02,04:24:57,11,08,1, 12.0,1,1, 5.003, 10454.831, 523.012, 52901.338 25/05/02,04:24:57,12,08,1, 12.0,1,1, 5.003, 10454.815, 522.960, 52901.325 25/05/02,04:24:57,13,08,1, 12.0,1,1, 5.003, 10454.852, 522.948, 52901.327 25/05/02,04:24:57,14,08,1, 12.0,1,1, 5.003, 10454.834, 522.935, 52901.415 25/05/02,04:24:57,15,08,1, 12.0,1,1, 5.003, 10454.837, 522.903, 52901.423 25/05/02,04:24:57,16,08,1, 12.0,1,1, 5.003, 10454.880, 522.844, 52901.324 25/05/02,04:24:57,17,08,1, 12.0,1,1, 5.003, 10454.884, 522.824, 52901.328 25/05/02,04:24:57,18,08,1, 12.0,1,1, 5.003, 10454.861, 522.793, 52901.317 25/05/02,04:24:57,19,08,1, 12.0,1,1, 5.003, 10454.887, 522.776, 52901.315 25/05/02,04:24:58,00,08,1, 11.9,1,1, 5.004, 10454.887, 522.776, 52901.315 25/05/02,04:24:58,01,08,1, 11.9,1,1, 5.004, 10454.907, 522.718, 52901.342 25/05/02,04:24:58,02,08,1, 11.9,1,1, 5.004, 10454.933, 522.674, 52901.347 25/05/02,04:24:58,03,08,1, 11.9,1,1, 5.004, 10454.909, 522.638, 52901.307 25/05/02,04:24:58,04,08,1, 11.9,1,1, 5.004, 10454.931, 522.627, 52901.372 25/05/02,04:24:58,05,08,1, 11.9,1,1, 5.004, 10454.958, 522.587, 52901.332 25/05/02,04:24:58,06,08,1, 11.9,1,1, 5.004, 10454.971, 522.543, 52901.355 25/05/02,04:24:58,07,08,1, 11.9,1,1, 5.004, 10454.960, 522.516, 52901.294 25/05/02,04:24:58,08,08,1, 11.9,1,1, 5.004, 10454.979, 522.511, 52901.222 25/05/02,04:24:58,09,08,1, 11.9,1,1, 5.004, 10455.005, 522.453, 52901.330 25/05/02,04:24:58,10,08,1, 11.9,1,1, 5.004, 10455.012, 522.421, 52901.217 25/05/02,04:24:58,11,08,1, 11.9,1,1, 5.004, 10455.009, 522.406, 52901.320 25/05/02,04:24:58,12,08,1, 11.9,1,1, 5.004, 10455.035, 522.367, 52901.307 25/05/02,04:24:58,13,08,1, 11.9,1,1, 5.004, 10455.056, 522.345, 52901.320 25/05/02,04:24:58,14,08,1, 11.9,1,1, 5.004, 10455.068, 522.318, 52901.333 25/05/02,04:24:58,15,08,1, 11.9,1,1, 5.004, 10455.077, 522.289, 52901.193 25/05/02,04:24:58,16,08,1, 11.9,1,1, 5.004, 10455.051, 522.277, 52901.249 25/05/02,04:24:58,17,08,1, 11.9,1,1, 5.004, 10455.074, 522.242, 52901.309 25/05/02,04:24:58,18,08,1, 11.9,1,1, 5.004, 10455.084, 522.231, 52901.256 25/05/02,04:24:58,19,08,1, 11.9,1,1, 5.004, 10455.091, 522.222, 52901.309 25/05/02,04:24:59,00,08,1, 11.9,1,1, 5.004, 10455.087, 522.222, 52901.309 25/05/02,04:24:59,01,08,1, 11.9,1,1, 5.004, 10455.102, 522.132, 52901.308 25/05/02,04:24:59,02,08,1, 11.9,1,1, 5.004, 10455.139, 522.108, 52901.192 25/05/02,04:24:59,03,08,1, 11.9,1,1, 5.004, 10455.142, 522.092, 52901.254 25/05/02,04:24:59,04,08,1, 11.9,1,1, 5.004, 10455.137, 522.034, 52901.213 25/05/02,04:24:59,05,08,1, 11.9,1,1, 5.004, 10455.172, 522.051, 52901.228 25/05/02,04:24:59,06,08,1, 11.9,1,1, 5.004, 10455.189, 522.012, 52901.312 25/05/02,04:24:59,07,08,1, 11.9,1,1, 5.004, 10455.171, 521.975, 52901.265 25/05/02,04:24:59,08,08,1, 11.9,1,1, 5.004, 10455.245, 521.939, 52901.236 25/05/02,04:24:59,09,08,1, 11.9,1,1, 5.004, 10455.228, 521.922, 52901.286 25/05/02,04:24:59,10,08,1, 11.9,1,1, 5.004, 10455.247, 521.897, 52901.207 25/05/02,04:24:59,11,08,1, 11.9,1,1, 5.004, 10455.269, 521.919, 52901.260 25/05/02,04:24:59,12,08,1, 11.9,1,1, 5.004, 10455.263, 521.875, 52901.253 25/05/02,04:24:59,13,08,1, 11.9,1,1, 5.004, 10455.299, 521.834, 52901.259 25/05/02,04:24:59,14,08,1, 11.9,1,1, 5.004, 10455.301, 521.812, 52901.285 25/05/02,04:24:59,15,08,1, 11.9,1,1, 5.004, 10455.329, 521.785, 52901.222 25/05/02,04:24:59,16,08,1, 11.9,1,1, 5.004, 10455.364, 521.778, 52901.281 25/05/02,04:24:59,17,08,1, 11.9,1,1, 5.004, 10455.361, 521.742, 52901.258 25/05/02,04:24:59,18,08,1, 11.9,1,1, 5.004, 10455.374, 521.729, 52901.309 25/05/02,04:24:59,19,08,1, 11.9,1,1, 5.004, 10455.401, 521.706, 52901.250 25/05/02,04:25:00,00,08,1, 11.8,1,1, 5.002, 10455.396, 521.706, 52901.250 25/05/02,04:25:00,01,08,1, 11.8,1,1, 5.002, 10455.458, 521.670, 52901.172 25/05/02,04:25:00,02,08,1, 11.8,1,1, 5.002, 10455.442, 521.613, 52901.167 25/05/02,04:25:00,03,08,1, 11.8,1,1, 5.002, 10455.461, 521.609, 52901.148 25/05/02,04:25:00,04,08,1, 11.8,1,1, 5.002, 10455.497, 521.555, 52901.123 25/05/02,04:25:00,05,08,1, 11.8,1,1, 5.002, 10455.511, 521.568, 52901.222 25/05/02,04:25:00,06,08,1, 11.8,1,1, 5.002, 10455.535, 521.524, 52901.129 25/05/02,04:25:00,07,08,1, 11.8,1,1, 5.002, 10455.541, 521.520, 52901.188 25/05/02,04:25:00,08,08,1, 11.8,1,1, 5.002, 10455.564, 521.516, 52901.185 25/05/02,04:25:00,09,08,1, 11.8,1,1, 5.002, 10455.583, 521.482, 52901.208 25/05/02,04:25:00,10,08,1, 11.8,1,1, 5.002, 10455.612, 521.444, 52901.173 25/05/02,04:25:00,11,08,1, 11.8,1,1, 5.002, 10455.628, 521.455, 52901.239 25/05/02,04:25:00,12,08,1, 11.8,1,1, 5.002, 10455.659, 521.413, 52901.202 25/05/02,04:25:00,13,08,1, 11.8,1,1, 5.002, 10455.678, 521.426, 52901.175 25/05/02,04:25:00,14,08,1, 11.8,1,1, 5.002, 10455.702, 521.381, 52901.208 25/05/02,04:25:00,15,08,1, 11.8,1,1, 5.002, 10455.720, 521.369, 52901.188 25/05/02,04:25:00,16,08,1, 11.8,1,1, 5.002, 10455.740, 521.351, 52901.136 25/05/02,04:25:00,17,08,1, 11.8,1,1, 5.002, 10455.743, 521.313, 52901.244 25/05/02,04:25:00,18,08,1, 11.8,1,1, 5.002, 10455.785, 521.313, 52901.217 25/05/02,04:25:00,19,08,1, 11.8,1,1, 5.002, 10455.817, 521.296, 52901.167 25/05/02,04:25:01,00,07,1, 11.9,1,1, 5.003, 10455.813, 521.296, 52901.167 25/05/02,04:25:01,01,07,1, 11.9,1,1, 5.003, 10455.859, 521.261, 52901.203 25/05/02,04:25:01,02,07,1, 11.9,1,1, 5.003, 10455.880, 521.228, 52901.224 25/05/02,04:25:01,03,07,1, 11.9,1,1, 5.003, 10455.897, 521.224, 52901.249 25/05/02,04:25:01,04,07,1, 11.9,1,1, 5.003, 10455.913, 521.220, 52901.214 25/05/02,04:25:01,05,07,1, 11.9,1,1, 5.003, 10455.938, 521.189, 52901.181 25/05/02,04:25:01,06,07,1, 11.9,1,1, 5.003, 10455.969, 521.207, 52901.297 25/05/02,04:25:01,07,07,1, 11.9,1,1, 5.003, 10455.968, 521.159, 52901.197 25/05/02,04:25:01,08,07,1, 11.9,1,1, 5.003, 10455.982, 521.161, 52901.266 25/05/02,04:25:01,09,07,1, 11.9,1,1, 5.003, 10456.003, 521.133, 52901.244 25/05/02,04:25:01,10,07,1, 11.9,1,1, 5.003, 10456.014, 521.116, 52901.314 25/05/02,04:25:01,11,07,1, 11.9,1,1, 5.003, 10456.033, 521.114, 52901.263 25/05/02,04:25:01,12,07,1, 11.9,1,1, 5.003, 10456.032, 521.055, 52901.169 25/05/02,04:25:01,13,07,1, 11.9,1,1, 5.003, 10456.049, 521.060, 52901.299 25/05/02,04:25:01,14,07,1, 11.9,1,1, 5.003, 10456.087, 521.079, 52901.243 25/05/02,04:25:01,15,07,1, 11.9,1,1, 5.003, 10456.105, 521.042, 52901.214 25/05/02,04:25:01,16,07,1, 11.9,1,1, 5.003, 10456.113, 521.033, 52901.273 25/05/02,04:25:01,17,07,1, 11.9,1,1, 5.003, 10456.134, 521.037, 52901.269 25/05/02,04:25:01,18,07,1, 11.9,1,1, 5.003, 10456.138, 521.026, 52901.223 25/05/02,04:25:01,19,07,1, 11.9,1,1, 5.003, 10456.182, 521.018, 52901.252 25/05/02,04:25:02,00,08,1, 11.9,1,1, 5.003, 10456.181, 521.018, 52901.252 25/05/02,04:25:02,01,08,1, 11.9,1,1, 5.003, 10456.201, 520.985, 52901.340 25/05/02,04:25:02,02,08,1, 11.9,1,1, 5.003, 10456.195, 520.952, 52901.319 25/05/02,04:25:02,03,08,1, 11.9,1,1, 5.003, 10456.201, 520.955, 52901.305 25/05/02,04:25:02,04,08,1, 11.9,1,1, 5.003, 10456.230, 520.952, 52901.296 25/05/02,04:25:02,05,08,1, 11.9,1,1, 5.003, 10456.252, 520.937, 52901.234 25/05/02,04:25:02,06,08,1, 11.9,1,1, 5.003, 10456.270, 520.922, 52901.278 25/05/02,04:25:02,07,08,1, 11.9,1,1, 5.003, 10456.286, 520.925, 52901.324 25/05/02,04:25:02,08,08,1, 11.9,1,1, 5.003, 10456.284, 520.931, 52901.300 25/05/02,04:25:02,09,08,1, 11.9,1,1, 5.003, 10456.308, 520.911, 52901.323 25/05/02,04:25:02,10,08,1, 11.9,1,1, 5.003, 10456.324, 520.937, 52901.329 25/05/02,04:25:02,11,08,1, 11.9,1,1, 5.003, 10456.337, 520.907, 52901.313 25/05/02,04:25:02,12,08,1, 11.9,1,1, 5.003, 10456.376, 520.913, 52901.330 25/05/02,04:25:02,13,08,1, 11.9,1,1, 5.003, 10456.379, 520.910, 52901.331 25/05/02,04:25:02,14,08,1, 11.9,1,1, 5.003, 10456.387, 520.944, 52901.432 25/05/02,04:25:02,15,08,1, 11.9,1,1, 5.003, 10456.396, 520.954, 52901.383 25/05/02,04:25:02,16,08,1, 11.9,1,1, 5.003, 10456.414, 520.910, 52901.325 25/05/02,04:25:02,17,08,1, 11.9,1,1, 5.003, 10456.450, 520.906, 52901.388 25/05/02,04:25:02,18,08,1, 11.9,1,1, 5.003, 10456.437, 520.902, 52901.330 25/05/02,04:25:02,19,08,1, 11.9,1,1, 5.003, 10456.431, 520.890, 52901.377 25/05/02,04:25:03,00,08,1, 11.9,1,1, 5.002, 10456.431, 520.890, 52901.377 25/05/02,04:25:03,01,08,1, 11.9,1,1, 5.002, 10456.465, 520.857, 52901.430 25/05/02,04:25:03,02,08,1, 11.9,1,1, 5.002, 10456.498, 520.865, 52901.426 25/05/02,04:25:03,03,08,1, 11.9,1,1, 5.002, 10456.498, 520.888, 52901.463 25/05/02,04:25:03,04,08,1, 11.9,1,1, 5.002, 10456.534, 520.875, 52901.452 25/05/02,04:25:03,05,08,1, 11.9,1,1, 5.002, 10456.558, 520.875, 52901.435 25/05/02,04:25:03,06,08,1, 11.9,1,1, 5.002, 10456.570, 520.873, 52901.433 25/05/02,04:25:03,07,08,1, 11.9,1,1, 5.002, 10456.586, 520.862, 52901.397 25/05/02,04:25:03,08,08,1, 11.9,1,1, 5.002, 10456.569, 520.903, 52901.482 25/05/02,04:25:03,09,08,1, 11.9,1,1, 5.002, 10456.613, 520.882, 52901.482 25/05/02,04:25:03,10,08,1, 11.9,1,1, 5.002, 10456.642, 520.861, 52901.417 25/05/02,04:25:03,11,08,1, 11.9,1,1, 5.002, 10456.636, 520.872, 52901.434 25/05/02,04:25:03,12,08,1, 11.9,1,1, 5.002, 10456.641, 520.875, 52901.448 25/05/02,04:25:03,13,08,1, 11.9,1,1, 5.002, 10456.680, 520.863, 52901.398 25/05/02,04:25:03,14,08,1, 11.9,1,1, 5.002, 10456.678, 520.864, 52901.426 25/05/02,04:25:03,15,08,1, 11.9,1,1, 5.002, 10456.694, 520.846, 52901.390 25/05/02,04:25:03,16,08,1, 11.9,1,1, 5.002, 10456.716, 520.849, 52901.446 25/05/02,04:25:03,17,08,1, 11.9,1,1, 5.002, 10456.745, 520.878, 52901.690 25/05/02,04:25:03,18,08,1, 11.9,1,1, 5.002, 10456.783, 520.886, 52901.402 25/05/02,04:25:03,19,08,1, 11.9,1,1, 5.002, 10456.755, 520.857, 52901.358 25/05/02,04:25:04,00,07,1, 11.9,1,1, 5.002, 10456.748, 520.857, 52901.358 25/05/02,04:25:04,01,07,1, 11.9,1,1, 5.002, 10456.799, 520.907, 52901.413 25/05/02,04:25:04,02,07,1, 11.9,1,1, 5.002, 10456.838, 520.882, 52901.464 25/05/02,04:25:04,03,07,1, 11.9,1,1, 5.002, 10456.844, 520.923, 52901.512 25/05/02,04:25:04,04,07,1, 11.9,1,1, 5.002, 10456.824, 520.915, 52901.508 25/05/02,04:25:04,05,07,1, 11.9,1,1, 5.002, 10456.871, 520.904, 52901.492 25/05/02,04:25:04,06,07,1, 11.9,1,1, 5.002, 10456.877, 520.917, 52901.492 25/05/02,04:25:04,07,07,1, 11.9,1,1, 5.002, 10456.899, 520.893, 52901.470 25/05/02,04:25:04,08,07,1, 11.9,1,1, 5.002, 10456.920, 520.906, 52901.444 25/05/02,04:25:04,09,07,1, 11.9,1,1, 5.002, 10456.926, 520.918, 52901.404 25/05/02,04:25:04,10,07,1, 11.9,1,1, 5.002, 10456.950, 520.921, 52901.521 25/05/02,04:25:04,11,07,1, 11.9,1,1, 5.002, 10456.962, 520.891, 52901.441 25/05/02,04:25:04,12,07,1, 11.9,1,1, 5.002, 10456.982, 520.937, 52901.413 25/05/02,04:25:04,13,07,1, 11.9,1,1, 5.002, 10456.996, 520.934, 52901.489 25/05/02,04:25:04,14,07,1, 11.9,1,1, 5.002, 10457.021, 520.951, 52901.450 25/05/02,04:25:04,15,07,1, 11.9,1,1, 5.002, 10457.036, 520.942, 52901.511 25/05/02,04:25:04,16,07,1, 11.9,1,1, 5.002, 10457.073, 520.949, 52901.452 25/05/02,04:25:04,17,07,1, 11.9,1,1, 5.002, 10457.074, 520.952, 52901.519 25/05/02,04:25:04,18,07,1, 11.9,1,1, 5.002, 10457.108, 520.948, 52901.478 25/05/02,04:25:04,19,07,1, 11.9,1,1, 5.002, 10457.092, 520.976, 52901.516 25/05/02,04:25:05,00,07,1, 11.9,1,1, 5.003, 10457.090, 520.976, 52901.516 25/05/02,04:25:05,01,07,1, 11.9,1,1, 5.003, 10457.130, 520.950, 52901.522 25/05/02,04:25:05,02,07,1, 11.9,1,1, 5.003, 10457.173, 520.946, 52901.526 25/05/02,04:25:05,03,07,1, 11.9,1,1, 5.003, 10457.187, 520.938, 52901.451 25/05/02,04:25:05,04,07,1, 11.9,1,1, 5.003, 10457.176, 520.946, 52901.459 25/05/02,04:25:05,05,07,1, 11.9,1,1, 5.003, 10457.220, 520.945, 52901.454 25/05/02,04:25:05,06,07,1, 11.9,1,1, 5.003, 10457.226, 520.965, 52901.484 25/05/02,04:25:05,07,07,1, 11.9,1,1, 5.003, 10457.213, 520.986, 52901.467 25/05/02,04:25:05,08,07,1, 11.9,1,1, 5.003, 10457.277, 520.980, 52901.446 25/05/02,04:25:05,09,07,1, 11.9,1,1, 5.003, 10457.260, 520.962, 52901.462 25/05/02,04:25:05,10,07,1, 11.9,1,1, 5.003, 10457.293, 520.977, 52901.444 25/05/02,04:25:05,11,07,1, 11.9,1,1, 5.003, 10457.298, 520.984, 52901.532 25/05/02,04:25:05,12,07,1, 11.9,1,1, 5.003, 10457.336, 520.985, 52901.475 25/05/02,04:25:05,13,07,1, 11.9,1,1, 5.003, 10457.351, 521.009, 52901.456 25/05/02,04:25:05,14,07,1, 11.9,1,1, 5.003, 10457.365, 520.975, 52901.401 25/05/02,04:25:05,15,07,1, 11.9,1,1, 5.003, 10457.372, 520.966, 52901.479 25/05/02,04:25:05,16,07,1, 11.9,1,1, 5.003, 10457.371, 520.948, 52901.398 25/05/02,04:25:05,17,07,1, 11.9,1,1, 5.003, 10457.390, 520.956, 52901.477 25/05/02,04:25:05,18,07,1, 11.9,1,1, 5.003, 10457.406, 520.971, 52901.391 25/05/02,04:25:05,19,07,1, 11.9,1,1, 5.003, 10457.419, 520.955, 52901.425 25/05/02,04:25:06,00,07,1, 11.9,1,1, 5.001, 10457.416, 520.955, 52901.425 25/05/02,04:25:06,01,07,1, 11.9,1,1, 5.001, 10457.471, 520.943, 52901.421 25/05/02,04:25:06,02,07,1, 11.9,1,1, 5.001, 10457.502, 520.980, 52901.400 25/05/02,04:25:06,03,07,1, 11.9,1,1, 5.001, 10457.521, 520.954, 52901.390 25/05/02,04:25:06,04,07,1, 11.9,1,1, 5.001, 10457.553, 520.938, 52901.352 25/05/02,04:25:06,05,07,1, 11.9,1,1, 5.001, 10457.538, 520.973, 52901.453 25/05/02,04:25:06,06,07,1, 11.9,1,1, 5.001, 10457.575, 520.961, 52901.387 25/05/02,04:25:06,07,07,1, 11.9,1,1, 5.001, 10457.570, 520.941, 52901.352 25/05/02,04:25:06,08,07,1, 11.9,1,1, 5.001, 10457.582, 520.948, 52901.336 25/05/02,04:25:06,09,07,1, 11.9,1,1, 5.001, 10457.587, 520.928, 52901.307 25/05/02,04:25:06,10,07,1, 11.9,1,1, 5.001, 10457.610, 520.939, 52901.395 25/05/02,04:25:06,11,07,1, 11.9,1,1, 5.001, 10457.603, 520.905, 52901.247 25/05/02,04:25:06,12,07,1, 11.9,1,1, 5.001, 10457.640, 520.898, 52901.278 25/05/02,04:25:06,13,07,1, 11.9,1,1, 5.001, 10457.646, 520.913, 52901.389 25/05/02,04:25:06,14,07,1, 11.9,1,1, 5.001, 10457.681, 520.877, 52901.255 25/05/02,04:25:06,15,07,1, 11.9,1,1, 5.001, 10457.670, 520.884, 52901.294 25/05/02,04:25:06,16,07,1, 11.9,1,1, 5.001, 10457.680, 520.869, 52901.262 25/05/02,04:25:06,17,07,1, 11.9,1,1, 5.001, 10457.707, 520.847, 52901.251 25/05/02,04:25:06,18,07,1, 11.9,1,1, 5.001, 10457.715, 520.860, 52901.322 25/05/02,04:25:06,19,07,1, 11.9,1,1, 5.001, 10457.719, 520.855, 52901.231 25/05/02,04:25:07,00,07,1, 12.0,1,1, 5.002, 10457.716, 520.855, 52901.231 25/05/02,04:25:07,01,07,1, 12.0,1,1, 5.002, 10457.749, 520.846, 52901.331 25/05/02,04:25:07,02,07,1, 12.0,1,1, 5.002, 10457.788, 520.813, 52901.261 25/05/02,04:25:07,03,07,1, 12.0,1,1, 5.002, 10457.756, 520.822, 52901.289 25/05/02,04:25:07,04,07,1, 12.0,1,1, 5.002, 10457.821, 520.753, 52901.263 25/05/02,04:25:07,05,07,1, 12.0,1,1, 5.002, 10457.808, 520.745, 52901.156 25/05/02,04:25:07,06,07,1, 12.0,1,1, 5.002, 10457.815, 520.744, 52901.244 25/05/02,04:25:07,07,07,1, 12.0,1,1, 5.002, 10457.838, 520.692, 52901.145 25/05/02,04:25:07,08,07,1, 12.0,1,1, 5.002, 10457.836, 520.697, 52901.228 25/05/02,04:25:07,09,07,1, 12.0,1,1, 5.002, 10457.844, 520.691, 52901.194 25/05/02,04:25:07,10,07,1, 12.0,1,1, 5.002, 10457.877, 520.663, 52901.176 25/05/02,04:25:07,11,07,1, 12.0,1,1, 5.002, 10457.839, 520.666, 52901.206 25/05/02,04:25:07,12,07,1, 12.0,1,1, 5.002, 10457.891, 520.652, 52901.181 25/05/02,04:25:07,13,07,1, 12.0,1,1, 5.002, 10457.912, 520.654, 52901.199 25/05/02,04:25:07,14,07,1, 12.0,1,1, 5.002, 10457.887, 520.641, 52901.167 25/05/02,04:25:07,15,07,1, 12.0,1,1, 5.002, 10457.903, 520.590, 52901.113 25/05/02,04:25:07,16,07,1, 12.0,1,1, 5.002, 10457.902, 520.606, 52901.192 25/05/02,04:25:07,17,07,1, 12.0,1,1, 5.002, 10457.911, 520.603, 52901.174 25/05/02,04:25:07,18,07,1, 12.0,1,1, 5.002, 10457.936, 520.557, 52901.090 25/05/02,04:25:07,19,07,1, 12.0,1,1, 5.002, 10457.916, 520.566, 52901.088 25/05/02,04:25:08,00,08,1, 11.9,1,1, 5.005, 10457.916, 520.566, 52901.088 25/05/02,04:25:08,01,08,1, 11.9,1,1, 5.005, 10457.939, 520.500, 52901.110 25/05/02,04:25:08,02,08,1, 11.9,1,1, 5.005, 10457.948, 520.499, 52901.100 25/05/02,04:25:08,03,08,1, 11.9,1,1, 5.005, 10457.935, 520.472, 52901.030 25/05/02,04:25:08,04,08,1, 11.9,1,1, 5.005, 10457.938, 520.462, 52901.078 25/05/02,04:25:08,05,08,1, 11.9,1,1, 5.005, 10457.976, 520.442, 52901.111 25/05/02,04:25:08,06,08,1, 11.9,1,1, 5.005, 10457.952, 520.440, 52901.020 25/05/02,04:25:08,07,08,1, 11.9,1,1, 5.005, 10457.984, 520.426, 52901.032 25/05/02,04:25:08,08,08,1, 11.9,1,1, 5.005, 10457.976, 520.405, 52901.023 25/05/02,04:25:08,09,08,1, 11.9,1,1, 5.005, 10457.994, 520.415, 52901.015 25/05/02,04:25:08,10,08,1, 11.9,1,1, 5.005, 10457.986, 520.404, 52901.094 25/05/02,04:25:08,11,08,1, 11.9,1,1, 5.005, 10457.995, 520.376, 52900.986 25/05/02,04:25:08,12,08,1, 11.9,1,1, 5.005, 10458.036, 520.354, 52900.961 25/05/02,04:25:08,13,08,1, 11.9,1,1, 5.005, 10457.994, 520.356, 52901.010 25/05/02,04:25:08,14,08,1, 11.9,1,1, 5.005, 10458.005, 520.313, 52901.018 25/05/02,04:25:08,15,08,1, 11.9,1,1, 5.005, 10458.008, 520.296, 52900.953 25/05/02,04:25:08,16,08,1, 11.9,1,1, 5.005, 10458.032, 520.251, 52900.935 25/05/02,04:25:08,17,08,1, 11.9,1,1, 5.005, 10458.016, 520.255, 52900.938 25/05/02,04:25:08,18,08,1, 11.9,1,1, 5.005, 10458.044, 520.218, 52900.892 25/05/02,04:25:08,19,08,1, 11.9,1,1, 5.005, 10458.033, 520.217, 52900.910 25/05/02,04:25:09,00,07,1, 11.9,1,1, 5.002, 10458.025, 520.217, 52900.910 25/05/02,04:25:09,01,07,1, 11.9,1,1, 5.002, 10458.008, 520.164, 52900.954 25/05/02,04:25:09,02,07,1, 11.9,1,1, 5.002, 10458.046, 520.179, 52900.929 25/05/02,04:25:09,03,07,1, 11.9,1,1, 5.002, 10458.050, 520.126, 52900.905 25/05/02,04:25:09,04,07,1, 11.9,1,1, 5.002, 10458.053, 520.121, 52900.899 25/05/02,04:25:09,05,07,1, 11.9,1,1, 5.002, 10458.032, 520.111, 52900.937 25/05/02,04:25:09,06,07,1, 11.9,1,1, 5.002, 10458.047, 520.063, 52900.856 25/05/02,04:25:09,07,07,1, 11.9,1,1, 5.002, 10458.045, 520.037, 52900.863 25/05/02,04:25:09,08,07,1, 11.9,1,1, 5.002, 10458.029, 520.015, 52900.876 25/05/02,04:25:09,09,07,1, 11.9,1,1, 5.002, 10458.061, 520.006, 52900.860 25/05/02,04:25:09,10,07,1, 11.9,1,1, 5.002, 10458.031, 519.977, 52900.844 25/05/02,04:25:09,11,07,1, 11.9,1,1, 5.002, 10458.018, 519.938, 52900.803 25/05/02,04:25:09,12,07,1, 11.9,1,1, 5.002, 10458.006, 519.906, 52900.765 25/05/02,04:25:09,13,07,1, 11.9,1,1, 5.002, 10458.011, 519.898, 52900.753 25/05/02,04:25:09,14,07,1, 11.9,1,1, 5.002, 10458.023, 519.872, 52900.841 25/05/02,04:25:09,15,07,1, 11.9,1,1, 5.002, 10458.015, 519.869, 52900.821 25/05/02,04:25:09,16,07,1, 11.9,1,1, 5.002, 10458.002, 519.839, 52900.756 25/05/02,04:25:09,17,07,1, 11.9,1,1, 5.002, 10458.011, 519.829, 52900.770 25/05/02,04:25:09,18,07,1, 11.9,1,1, 5.002, 10458.020, 519.816, 52900.808 25/05/02,04:25:09,19,07,1, 11.9,1,1, 5.002, 10458.019, 519.785, 52900.821 25/05/02,04:25:10,00,08,1, 12.0,1,1, 5.002, 10458.016, 519.785, 52900.821 25/05/02,04:25:10,01,08,1, 12.0,1,1, 5.002, 10457.988, 519.755, 52900.766 25/05/02,04:25:10,02,08,1, 12.0,1,1, 5.002, 10457.984, 519.699, 52900.778 25/05/02,04:25:10,03,08,1, 12.0,1,1, 5.002, 10457.995, 519.692, 52900.707 25/05/02,04:25:10,04,08,1, 12.0,1,1, 5.002, 10457.973, 519.676, 52900.754 25/05/02,04:25:10,05,08,1, 12.0,1,1, 5.002, 10457.989, 519.613, 52900.653 25/05/02,04:25:10,06,08,1, 12.0,1,1, 5.002, 10457.975, 519.609, 52900.623 25/05/02,04:25:10,07,08,1, 12.0,1,1, 5.002, 10457.978, 519.545, 52900.625 25/05/02,04:25:10,08,08,1, 12.0,1,1, 5.002, 10457.981, 519.541, 52900.472 25/05/02,04:25:10,09,08,1, 12.0,1,1, 5.002, 10457.977, 519.534, 52900.553 25/05/02,04:25:10,10,08,1, 12.0,1,1, 5.002, 10457.965, 519.507, 52900.627 25/05/02,04:25:10,11,08,1, 12.0,1,1, 5.002, 10457.959, 519.496, 52900.662 25/05/02,04:25:10,12,08,1, 12.0,1,1, 5.002, 10457.982, 519.478, 52900.661 25/05/02,04:25:10,13,08,1, 12.0,1,1, 5.002, 10457.959, 519.454, 52900.686 25/05/02,04:25:10,14,08,1, 12.0,1,1, 5.002, 10457.962, 519.447, 52900.677 25/05/02,04:25:10,15,08,1, 12.0,1,1, 5.002, 10457.964, 519.422, 52900.570 25/05/02,04:25:10,16,08,1, 12.0,1,1, 5.002, 10457.952, 519.376, 52900.597 25/05/02,04:25:10,17,08,1, 12.0,1,1, 5.002, 10457.956, 519.348, 52900.553 25/05/02,04:25:10,18,08,1, 12.0,1,1, 5.002, 10457.931, 519.328, 52900.599 25/05/02,04:25:10,19,08,1, 12.0,1,1, 5.002, 10457.936, 519.329, 52900.517 25/05/02,04:25:11,00,07,1, 12.0,1,1, 5.007, 10457.933, 519.329, 52900.517 25/05/02,04:25:11,01,07,1, 12.0,1,1, 5.007, 10457.950, 519.257, 52900.543 25/05/02,04:25:11,02,07,1, 12.0,1,1, 5.007, 10457.948, 519.206, 52900.523 25/05/02,04:25:11,03,07,1, 12.0,1,1, 5.007, 10457.917, 519.186, 52900.577 25/05/02,04:25:11,04,07,1, 12.0,1,1, 5.007, 10457.933, 519.169, 52900.463 25/05/02,04:25:11,05,07,1, 12.0,1,1, 5.007, 10457.941, 519.150, 52900.495 25/05/02,04:25:11,06,07,1, 12.0,1,1, 5.007, 10457.934, 519.108, 52900.454 25/05/02,04:25:11,07,07,1, 12.0,1,1, 5.007, 10457.925, 519.111, 52900.428 25/05/02,04:25:11,08,07,1, 12.0,1,1, 5.007, 10457.928, 519.064, 52900.491 25/05/02,04:25:11,09,07,1, 12.0,1,1, 5.007, 10457.930, 519.055, 52900.420 25/05/02,04:25:11,10,07,1, 12.0,1,1, 5.007, 10457.922, 519.023, 52900.437 25/05/02,04:25:11,11,07,1, 12.0,1,1, 5.007, 10457.919, 518.977, 52900.446 25/05/02,04:25:11,12,07,1, 12.0,1,1, 5.007, 10457.923, 518.959, 52900.410 25/05/02,04:25:11,13,07,1, 12.0,1,1, 5.007, 10457.901, 518.919, 52900.429 25/05/02,04:25:11,14,07,1, 12.0,1,1, 5.007, 10457.927, 518.903, 52900.417 25/05/02,04:25:11,15,07,1, 12.0,1,1, 5.007, 10457.912, 518.853, 52900.380 25/05/02,04:25:11,16,07,1, 12.0,1,1, 5.007, 10457.908, 518.818, 52900.413 25/05/02,04:25:11,17,07,1, 12.0,1,1, 5.007, 10457.937, 518.832, 52900.419 25/05/02,04:25:11,18,07,1, 12.0,1,1, 5.007, 10457.940, 518.785, 52900.372 25/05/02,04:25:11,19,07,1, 12.0,1,1, 5.007, 10457.910, 518.780, 52900.414 25/05/02,04:25:12,00,07,1, 12.0,1,1, 5.004, 10457.908, 518.780, 52900.414 25/05/02,04:25:12,01,07,1, 12.0,1,1, 5.004, 10457.913, 518.720, 52900.371 25/05/02,04:25:12,02,07,1, 12.0,1,1, 5.004, 10457.944, 518.734, 52900.407 25/05/02,04:25:12,03,07,1, 12.0,1,1, 5.004, 10457.956, 518.663, 52900.284 25/05/02,04:25:12,04,07,1, 12.0,1,1, 5.004, 10457.969, 518.671, 52900.328 25/05/02,04:25:12,05,07,1, 12.0,1,1, 5.004, 10457.962, 518.651, 52900.261 25/05/02,04:25:12,06,07,1, 12.0,1,1, 5.004, 10457.922, 518.624, 52900.329 25/05/02,04:25:12,07,07,1, 12.0,1,1, 5.004, 10457.941, 518.603, 52900.284 25/05/02,04:25:12,08,07,1, 12.0,1,1, 5.004, 10457.948, 518.538, 52900.242 25/05/02,04:25:12,09,07,1, 12.0,1,1, 5.004, 10457.956, 518.518, 52900.242 25/05/02,04:25:12,10,07,1, 12.0,1,1, 5.004, 10457.968, 518.515, 52900.313 25/05/02,04:25:12,11,07,1, 12.0,1,1, 5.004, 10457.953, 518.440, 52900.194 25/05/02,04:25:12,12,07,1, 12.0,1,1, 5.004, 10457.960, 518.436, 52900.252 25/05/02,04:25:12,13,07,1, 12.0,1,1, 5.004, 10457.972, 518.380, 52900.189 25/05/02,04:25:12,14,07,1, 12.0,1,1, 5.004, 10457.945, 518.368, 52900.188 25/05/02,04:25:12,15,07,1, 12.0,1,1, 5.004, 10457.973, 518.375, 52900.285 25/05/02,04:25:12,16,07,1, 12.0,1,1, 5.004, 10457.975, 518.342, 52900.206 25/05/02,04:25:12,17,07,1, 12.0,1,1, 5.004, 10457.976, 518.306, 52900.240 25/05/02,04:25:12,18,07,1, 12.0,1,1, 5.004, 10458.003, 518.332, 52900.299 25/05/02,04:25:12,19,07,1, 12.0,1,1, 5.004, 10457.994, 518.274, 52900.256 25/05/02,04:25:13,00,07,1, 11.9,1,1, 5.004, 10457.991, 518.274, 52900.256 25/05/02,04:25:13,01,07,1, 11.9,1,1, 5.004, 10458.015, 518.233, 52900.236 25/05/02,04:25:13,02,07,1, 11.9,1,1, 5.004, 10458.005, 518.215, 52900.187 25/05/02,04:25:13,03,07,1, 11.9,1,1, 5.004, 10457.991, 518.179, 52900.159 25/05/02,04:25:13,04,07,1, 11.9,1,1, 5.004, 10458.004, 518.118, 52900.142 25/05/02,04:25:13,05,07,1, 11.9,1,1, 5.004, 10458.013, 518.112, 52900.130 25/05/02,04:25:13,06,07,1, 11.9,1,1, 5.004, 10458.000, 518.091, 52900.117 25/05/02,04:25:13,07,07,1, 11.9,1,1, 5.004, 10457.988, 518.060, 52900.090 25/05/02,04:25:13,08,07,1, 11.9,1,1, 5.004, 10458.008, 518.067, 52900.114 25/05/02,04:25:13,09,07,1, 11.9,1,1, 5.004, 10458.000, 518.032, 52900.112 25/05/02,04:25:13,10,07,1, 11.9,1,1, 5.004, 10458.008, 518.013, 52900.095 25/05/02,04:25:13,11,07,1, 11.9,1,1, 5.004, 10457.995, 517.987, 52900.087 25/05/02,04:25:13,12,07,1, 11.9,1,1, 5.004, 10458.023, 517.958, 52900.124 25/05/02,04:25:13,13,07,1, 11.9,1,1, 5.004, 10458.010, 517.952, 52900.159 25/05/02,04:25:13,14,07,1, 11.9,1,1, 5.004, 10457.990, 517.909, 52900.082 25/05/02,04:25:13,15,07,1, 11.9,1,1, 5.004, 10457.991, 517.901, 52900.052 25/05/02,04:25:13,16,07,1, 11.9,1,1, 5.004, 10457.999, 517.887, 52900.026 25/05/02,04:25:13,17,07,1, 11.9,1,1, 5.004, 10457.981, 517.851, 52900.043 25/05/02,04:25:13,18,07,1, 11.9,1,1, 5.004, 10457.991, 517.808, 52899.970 25/05/02,04:25:13,19,07,1, 11.9,1,1, 5.004, 10458.006, 517.773, 52899.972 25/05/02,04:25:14,00,07,1, 11.9,1,1, 5.003, 10458.000, 517.773, 52899.972 25/05/02,04:25:14,01,07,1, 11.9,1,1, 5.003, 10458.005, 517.746, 52900.004 25/05/02,04:25:14,02,07,1, 11.9,1,1, 5.003, 10457.984, 517.702, 52900.001 25/05/02,04:25:14,03,07,1, 11.9,1,1, 5.003, 10458.004, 517.697, 52899.957 25/05/02,04:25:14,04,07,1, 11.9,1,1, 5.003, 10458.003, 517.710, 52899.932 25/05/02,04:25:14,05,07,1, 11.9,1,1, 5.003, 10458.001, 517.659, 52900.003 25/05/02,04:25:14,06,07,1, 11.9,1,1, 5.003, 10458.022, 517.651, 52899.911 25/05/02,04:25:14,07,07,1, 11.9,1,1, 5.003, 10458.015, 517.631, 52899.921 25/05/02,04:25:14,08,07,1, 11.9,1,1, 5.003, 10458.030, 517.607, 52899.893 25/05/02,04:25:14,09,07,1, 11.9,1,1, 5.003, 10458.015, 517.601, 52899.918 25/05/02,04:25:14,10,07,1, 11.9,1,1, 5.003, 10457.992, 517.551, 52899.870 25/05/02,04:25:14,11,07,1, 11.9,1,1, 5.003, 10458.007, 517.564, 52899.910 25/05/02,04:25:14,12,07,1, 11.9,1,1, 5.003, 10458.034, 517.527, 52899.878 25/05/02,04:25:14,13,07,1, 11.9,1,1, 5.003, 10458.020, 517.492, 52899.866 25/05/02,04:25:14,14,07,1, 11.9,1,1, 5.003, 10458.012, 517.498, 52899.851 25/05/02,04:25:14,15,07,1, 11.9,1,1, 5.003, 10458.010, 517.465, 52899.878 25/05/02,04:25:14,16,07,1, 11.9,1,1, 5.003, 10458.001, 517.443, 52899.900 25/05/02,04:25:14,17,07,1, 11.9,1,1, 5.003, 10458.009, 517.446, 52899.817 25/05/02,04:25:14,18,07,1, 11.9,1,1, 5.003, 10457.979, 517.392, 52899.826 25/05/02,04:25:14,19,07,1, 11.9,1,1, 5.003, 10458.027, 517.388, 52899.840 25/05/02,04:25:15,00,07,1, 11.9,1,1, 4.999, 10458.025, 517.388, 52899.840 25/05/02,04:25:15,01,07,1, 11.9,1,1, 4.999, 10458.003, 517.331, 52899.771 25/05/02,04:25:15,02,07,1, 11.9,1,1, 4.999, 10458.031, 517.320, 52899.830 25/05/02,04:25:15,03,07,1, 11.9,1,1, 4.999, 10458.024, 517.280, 52899.778 25/05/02,04:25:15,04,07,1, 11.9,1,1, 4.999, 10458.005, 517.269, 52899.828 25/05/02,04:25:15,05,07,1, 11.9,1,1, 4.999, 10457.983, 517.245, 52899.766 25/05/02,04:25:15,06,07,1, 11.9,1,1, 4.999, 10457.988, 517.196, 52899.744 25/05/02,04:25:15,07,07,1, 11.9,1,1, 4.999, 10457.971, 517.185, 52899.689 25/05/02,04:25:15,08,07,1, 11.9,1,1, 4.999, 10457.951, 517.104, 52899.722 25/05/02,04:25:15,09,07,1, 11.9,1,1, 4.999, 10457.939, 517.093, 52899.690 25/05/02,04:25:15,10,07,1, 11.9,1,1, 4.999, 10457.951, 517.072, 52899.666 25/05/02,04:25:15,11,07,1, 11.9,1,1, 4.999, 10457.932, 517.037, 52899.699 25/05/02,04:25:15,12,07,1, 11.9,1,1, 4.999, 10457.928, 517.043, 52899.660 25/05/02,04:25:15,13,07,1, 11.9,1,1, 4.999, 10457.904, 517.001, 52899.652 25/05/02,04:25:15,14,07,1, 11.9,1,1, 4.999, 10457.890, 516.975, 52899.680 25/05/02,04:25:15,15,07,1, 11.9,1,1, 4.999, 10457.896, 516.949, 52899.644 25/05/02,04:25:15,16,07,1, 11.9,1,1, 4.999, 10457.862, 516.903, 52899.645 25/05/02,04:25:15,17,07,1, 11.9,1,1, 4.999, 10457.853, 516.862, 52899.696 25/05/02,04:25:15,18,07,1, 11.9,1,1, 4.999, 10457.838, 516.830, 52899.638 25/05/02,04:25:15,19,07,1, 11.9,1,1, 4.999, 10457.810, 516.802, 52899.632 25/05/02,04:25:16,00,07,1, 11.9,1,1, 4.999, 10457.808, 516.802, 52899.632 25/05/02,04:25:16,01,07,1, 11.9,1,1, 4.999, 10457.783, 516.773, 52899.556 25/05/02,04:25:16,02,07,1, 11.9,1,1, 4.999, 10457.778, 516.709, 52899.571 25/05/02,04:25:16,03,07,1, 11.9,1,1, 4.999, 10457.730, 516.689, 52899.580 25/05/02,04:25:16,04,07,1, 11.9,1,1, 4.999, 10457.719, 516.667, 52899.635 25/05/02,04:25:16,05,07,1, 11.9,1,1, 4.999, 10457.719, 516.655, 52899.613 25/05/02,04:25:16,06,07,1, 11.9,1,1, 4.999, 10457.686, 516.618, 52899.596 25/05/02,04:25:16,07,07,1, 11.9,1,1, 4.999, 10457.670, 516.578, 52899.565 25/05/02,04:25:16,08,07,1, 11.9,1,1, 4.999, 10457.654, 516.591, 52899.495 25/05/02,04:25:16,09,07,1, 11.9,1,1, 4.999, 10457.624, 516.570, 52899.589 25/05/02,04:25:16,10,07,1, 11.9,1,1, 4.999, 10457.592, 516.555, 52899.590 25/05/02,04:25:16,11,07,1, 11.9,1,1, 4.999, 10457.588, 516.537, 52899.552 25/05/02,04:25:16,12,07,1, 11.9,1,1, 4.999, 10457.558, 516.476, 52899.523 25/05/02,04:25:16,13,07,1, 11.9,1,1, 4.999, 10457.550, 516.465, 52899.518 25/05/02,04:25:16,14,07,1, 11.9,1,1, 4.999, 10457.498, 516.416, 52899.541 25/05/02,04:25:16,15,07,1, 11.9,1,1, 4.999, 10457.493, 516.388, 52899.493 25/05/02,04:25:16,16,07,1, 11.9,1,1, 4.999, 10457.480, 516.376, 52899.537 25/05/02,04:25:16,17,07,1, 11.9,1,1, 4.999, 10457.453, 516.317, 52899.507 25/05/02,04:25:16,18,07,1, 11.9,1,1, 4.999, 10457.433, 516.314, 52899.486 25/05/02,04:25:16,19,07,1, 11.9,1,1, 4.999, 10457.423, 516.288, 52899.464 25/05/02,04:25:17,00,07,1, 12.0,1,1, 5.002, 10457.416, 516.288, 52899.464 25/05/02,04:25:17,01,07,1, 12.0,1,1, 5.002, 10457.370, 516.257, 52899.539 25/05/02,04:25:17,02,07,1, 12.0,1,1, 5.002, 10457.339, 516.233, 52899.494 25/05/02,04:25:17,03,07,1, 12.0,1,1, 5.002, 10457.306, 516.212, 52899.494 25/05/02,04:25:17,04,07,1, 12.0,1,1, 5.002, 10457.296, 516.193, 52899.399 25/05/02,04:25:17,05,07,1, 12.0,1,1, 5.002, 10457.296, 516.168, 52899.430 25/05/02,04:25:17,06,07,1, 12.0,1,1, 5.002, 10457.260, 516.174, 52899.453 25/05/02,04:25:17,07,07,1, 12.0,1,1, 5.002, 10457.254, 516.124, 52899.410 25/05/02,04:25:17,08,07,1, 12.0,1,1, 5.002, 10457.237, 516.140, 52899.479 25/05/02,04:25:17,09,07,1, 12.0,1,1, 5.002, 10457.217, 516.105, 52899.461 25/05/02,04:25:17,10,07,1, 12.0,1,1, 5.002, 10457.229, 516.047, 52899.342 25/05/02,04:25:17,11,07,1, 12.0,1,1, 5.002, 10457.221, 516.055, 52899.412 25/05/02,04:25:17,12,07,1, 12.0,1,1, 5.002, 10457.173, 516.004, 52899.346 25/05/02,04:25:17,13,07,1, 12.0,1,1, 5.002, 10457.168, 515.963, 52899.335 25/05/02,04:25:17,14,07,1, 12.0,1,1, 5.002, 10457.141, 515.978, 52899.365 25/05/02,04:25:17,15,07,1, 12.0,1,1, 5.002, 10457.118, 515.949, 52899.417 25/05/02,04:25:17,16,07,1, 12.0,1,1, 5.002, 10457.123, 515.920, 52899.427 25/05/02,04:25:17,17,07,1, 12.0,1,1, 5.002, 10457.096, 515.915, 52899.397 25/05/02,04:25:17,18,07,1, 12.0,1,1, 5.002, 10457.100, 515.893, 52899.408 25/05/02,04:25:17,19,07,1, 12.0,1,1, 5.002, 10457.095, 515.895, 52899.389 25/05/02,04:25:18,00,07,1, 11.9,1,1, 5.006, 10457.090, 515.895, 52899.389 25/05/02,04:25:18,01,07,1, 11.9,1,1, 5.006, 10457.048, 515.863, 52899.327 25/05/02,04:25:18,02,07,1, 11.9,1,1, 5.006, 10457.097, 515.830, 52899.371 25/05/02,04:25:18,03,07,1, 11.9,1,1, 5.006, 10457.037, 515.828, 52899.485 25/05/02,04:25:18,04,07,1, 11.9,1,1, 5.006, 10457.019, 515.814, 52899.455 25/05/02,04:25:18,05,07,1, 11.9,1,1, 5.006, 10457.013, 515.778, 52899.380 25/05/02,04:25:18,06,07,1, 11.9,1,1, 5.006, 10457.027, 515.738, 52899.378 25/05/02,04:25:18,07,07,1, 11.9,1,1, 5.006, 10457.013, 515.730, 52899.307 25/05/02,04:25:18,08,07,1, 11.9,1,1, 5.006, 10456.982, 515.679, 52899.367 25/05/02,04:25:18,09,07,1, 11.9,1,1, 5.006, 10457.000, 515.688, 52899.337 25/05/02,04:25:18,10,07,1, 11.9,1,1, 5.006, 10456.955, 515.676, 52899.330 25/05/02,04:25:18,11,07,1, 11.9,1,1, 5.006, 10456.942, 515.642, 52899.344 25/05/02,04:25:18,12,07,1, 11.9,1,1, 5.006, 10456.938, 515.667, 52899.340 25/05/02,04:25:18,13,07,1, 11.9,1,1, 5.006, 10456.922, 515.617, 52899.239 25/05/02,04:25:18,14,07,1, 11.9,1,1, 5.006, 10456.950, 515.629, 52899.282 25/05/02,04:25:18,15,07,1, 11.9,1,1, 5.006, 10456.909, 515.633, 52899.330 25/05/02,04:25:18,16,07,1, 11.9,1,1, 5.006, 10456.909, 515.597, 52899.258 25/05/02,04:25:18,17,07,1, 11.9,1,1, 5.006, 10456.897, 515.599, 52899.269 25/05/02,04:25:18,18,07,1, 11.9,1,1, 5.006, 10456.866, 515.557, 52899.344 25/05/02,04:25:18,19,07,1, 11.9,1,1, 5.006, 10456.875, 515.546, 52899.360 25/05/02,04:25:19,00,07,1, 11.9,1,1, 5.000, 10456.873, 515.546, 52899.360 25/05/02,04:25:19,01,07,1, 11.9,1,1, 5.000, 10456.836, 515.485, 52899.318 25/05/02,04:25:19,02,07,1, 11.9,1,1, 5.000, 10456.822, 515.478, 52899.286 25/05/02,04:25:19,03,07,1, 11.9,1,1, 5.000, 10456.810, 515.471, 52899.226 25/05/02,04:25:19,04,07,1, 11.9,1,1, 5.000, 10456.801, 515.440, 52899.218 25/05/02,04:25:19,05,07,1, 11.9,1,1, 5.000, 10456.796, 515.437, 52899.258 25/05/02,04:25:19,06,07,1, 11.9,1,1, 5.000, 10456.797, 515.399, 52899.199 25/05/02,04:25:19,07,07,1, 11.9,1,1, 5.000, 10456.784, 515.390, 52899.217 25/05/02,04:25:19,08,07,1, 11.9,1,1, 5.000, 10456.785, 515.400, 52899.193 25/05/02,04:25:19,09,07,1, 11.9,1,1, 5.000, 10456.767, 515.368, 52899.188 25/05/02,04:25:19,10,07,1, 11.9,1,1, 5.000, 10456.752, 515.373, 52899.251 25/05/02,04:25:19,11,07,1, 11.9,1,1, 5.000, 10456.754, 515.352, 52899.191 25/05/02,04:25:19,12,07,1, 11.9,1,1, 5.000, 10456.739, 515.308, 52899.165 25/05/02,04:25:19,13,07,1, 11.9,1,1, 5.000, 10456.738, 515.299, 52899.177 25/05/02,04:25:19,14,07,1, 11.9,1,1, 5.000, 10456.708, 515.294, 52899.225 25/05/02,04:25:19,15,07,1, 11.9,1,1, 5.000, 10456.692, 515.267, 52899.176 25/05/02,04:25:19,16,07,1, 11.9,1,1, 5.000, 10456.672, 515.242, 52899.188 25/05/02,04:25:19,17,07,1, 11.9,1,1, 5.000, 10456.686, 515.224, 52899.189 25/05/02,04:25:19,18,07,1, 11.9,1,1, 5.000, 10456.678, 515.213, 52899.181 25/05/02,04:25:19,19,07,1, 11.9,1,1, 5.000, 10456.659, 515.207, 52899.163 25/05/02,04:25:20,00,07,1, 11.8,1,1, 5.002, 10456.656, 515.207, 52899.163 25/05/02,04:25:20,01,07,1, 11.8,1,1, 5.002, 10456.650, 515.204, 52899.184 25/05/02,04:25:20,02,07,1, 11.8,1,1, 5.002, 10456.638, 515.177, 52899.125 25/05/02,04:25:20,03,07,1, 11.8,1,1, 5.002, 10456.631, 515.178, 52899.146 25/05/02,04:25:20,04,07,1, 11.8,1,1, 5.002, 10456.627, 515.166, 52899.150 25/05/02,04:25:20,05,07,1, 11.8,1,1, 5.002, 10456.626, 515.163, 52899.241 25/05/02,04:25:20,06,07,1, 11.8,1,1, 5.002, 10456.616, 515.164, 52899.227 25/05/02,04:25:20,07,07,1, 11.8,1,1, 5.002, 10456.584, 515.136, 52899.114 25/05/02,04:25:20,08,07,1, 11.8,1,1, 5.002, 10456.587, 515.124, 52899.160 25/05/02,04:25:20,09,07,1, 11.8,1,1, 5.002, 10456.590, 515.091, 52899.102 25/05/02,04:25:20,10,07,1, 11.8,1,1, 5.002, 10456.558, 515.089, 52899.060 25/05/02,04:25:20,11,07,1, 11.8,1,1, 5.002, 10456.551, 515.085, 52899.038 25/05/02,04:25:20,12,07,1, 11.8,1,1, 5.002, 10456.555, 515.069, 52899.170 25/05/02,04:25:20,13,07,1, 11.8,1,1, 5.002, 10456.546, 515.068, 52899.121 25/05/02,04:25:20,14,07,1, 11.8,1,1, 5.002, 10456.524, 515.057, 52899.095 25/05/02,04:25:20,15,07,1, 11.8,1,1, 5.002, 10456.529, 515.061, 52899.064 25/05/02,04:25:20,16,07,1, 11.8,1,1, 5.002, 10456.533, 515.064, 52899.167 25/05/02,04:25:20,17,07,1, 11.8,1,1, 5.002, 10456.514, 515.072, 52899.187 25/05/02,04:25:20,18,07,1, 11.8,1,1, 5.002, 10456.524, 515.065, 52899.147 25/05/02,04:25:20,19,07,1, 11.8,1,1, 5.002, 10456.534, 515.052, 52899.139 25/05/02,04:25:21,00,07,1, 11.9,1,1, 5.004, 10456.531, 515.052, 52899.139 25/05/02,04:25:21,01,07,1, 11.9,1,1, 5.004, 10456.525, 515.058, 52899.129 25/05/02,04:25:21,02,07,1, 11.9,1,1, 5.004, 10456.535, 515.057, 52899.068 25/05/02,04:25:21,03,07,1, 11.9,1,1, 5.004, 10456.500, 515.001, 52899.069 25/05/02,04:25:21,04,07,1, 11.9,1,1, 5.004, 10456.523, 515.021, 52899.084 25/05/02,04:25:21,05,07,1, 11.9,1,1, 5.004, 10456.506, 515.030, 52899.058 25/05/02,04:25:21,06,07,1, 11.9,1,1, 5.004, 10456.511, 515.011, 52899.063 25/05/02,04:25:21,07,07,1, 11.9,1,1, 5.004, 10456.490, 515.011, 52899.046 25/05/02,04:25:21,08,07,1, 11.9,1,1, 5.004, 10456.495, 514.965, 52899.067 25/05/02,04:25:21,09,07,1, 11.9,1,1, 5.004, 10456.523, 514.970, 52899.033 25/05/02,04:25:21,10,07,1, 11.9,1,1, 5.004, 10456.522, 514.976, 52899.070 25/05/02,04:25:21,11,07,1, 11.9,1,1, 5.004, 10456.525, 514.957, 52899.013 25/05/02,04:25:21,12,07,1, 11.9,1,1, 5.004, 10456.507, 514.988, 52899.056 25/05/02,04:25:21,13,07,1, 11.9,1,1, 5.004, 10456.533, 514.970, 52898.994 25/05/02,04:25:21,14,07,1, 11.9,1,1, 5.004, 10456.535, 514.946, 52898.975 25/05/02,04:25:21,15,07,1, 11.9,1,1, 5.004, 10456.520, 514.964, 52899.003 25/05/02,04:25:21,16,07,1, 11.9,1,1, 5.004, 10456.525, 514.947, 52898.946 25/05/02,04:25:21,17,07,1, 11.9,1,1, 5.004, 10456.532, 514.963, 52898.973 25/05/02,04:25:21,18,07,1, 11.9,1,1, 5.004, 10456.564, 514.920, 52898.969 25/05/02,04:25:21,19,07,1, 11.9,1,1, 5.004, 10456.560, 514.894, 52898.941 25/05/02,04:25:22,00,07,1, 11.9,1,1, 4.999, 10456.556, 514.894, 52898.941 25/05/02,04:25:22,01,07,1, 11.9,1,1, 4.999, 10456.522, 514.877, 52898.918 25/05/02,04:25:22,02,07,1, 11.9,1,1, 4.999, 10456.568, 514.879, 52898.951 25/05/02,04:25:22,03,07,1, 11.9,1,1, 4.999, 10456.559, 514.876, 52898.940 25/05/02,04:25:22,04,07,1, 11.9,1,1, 4.999, 10456.550, 514.856, 52898.929 25/05/02,04:25:22,05,07,1, 11.9,1,1, 4.999, 10456.555, 514.857, 52898.899 25/05/02,04:25:22,06,07,1, 11.9,1,1, 4.999, 10456.577, 514.849, 52898.895 25/05/02,04:25:22,07,07,1, 11.9,1,1, 4.999, 10456.563, 514.833, 52898.884 25/05/02,04:25:22,08,07,1, 11.9,1,1, 4.999, 10456.593, 514.819, 52898.918 25/05/02,04:25:22,09,07,1, 11.9,1,1, 4.999, 10456.570, 514.788, 52898.870 25/05/02,04:25:22,10,07,1, 11.9,1,1, 4.999, 10456.583, 514.767, 52898.830 25/05/02,04:25:22,11,07,1, 11.9,1,1, 4.999, 10456.578, 514.758, 52898.788 25/05/02,04:25:22,12,07,1, 11.9,1,1, 4.999, 10456.591, 514.722, 52898.817 25/05/02,04:25:22,13,07,1, 11.9,1,1, 4.999, 10456.597, 514.709, 52898.824 25/05/02,04:25:22,14,07,1, 11.9,1,1, 4.999, 10456.584, 514.708, 52898.771 25/05/02,04:25:22,15,07,1, 11.9,1,1, 4.999, 10456.575, 514.695, 52898.771 25/05/02,04:25:22,16,07,1, 11.9,1,1, 4.999, 10456.571, 514.716, 52898.766 25/05/02,04:25:22,17,07,1, 11.9,1,1, 4.999, 10456.605, 514.658, 52898.720 25/05/02,04:25:22,18,07,1, 11.9,1,1, 4.999, 10456.594, 514.656, 52898.782 25/05/02,04:25:22,19,07,1, 11.9,1,1, 4.999, 10456.622, 514.646, 52898.770 25/05/02,04:25:23,00,07,1, 11.9,1,1, 5.003, 10456.614, 514.646, 52898.770 25/05/02,04:25:23,01,07,1, 11.9,1,1, 5.003, 10456.642, 514.584, 52898.743 25/05/02,04:25:23,02,07,1, 11.9,1,1, 5.003, 10456.617, 514.552, 52898.639 25/05/02,04:25:23,03,07,1, 11.9,1,1, 5.003, 10456.647, 514.510, 52898.654 25/05/02,04:25:23,04,07,1, 11.9,1,1, 5.003, 10456.624, 514.498, 52898.635 25/05/02,04:25:23,05,07,1, 11.9,1,1, 5.003, 10456.618, 514.456, 52898.584 25/05/02,04:25:23,06,07,1, 11.9,1,1, 5.003, 10456.611, 514.433, 52898.619 25/05/02,04:25:23,07,07,1, 11.9,1,1, 5.003, 10456.619, 514.448, 52898.615 25/05/02,04:25:23,08,07,1, 11.9,1,1, 5.003, 10456.642, 514.381, 52898.520 25/05/02,04:25:23,09,07,1, 11.9,1,1, 5.003, 10456.638, 514.393, 52898.637 25/05/02,04:25:23,10,07,1, 11.9,1,1, 5.003, 10456.635, 514.392, 52898.620 25/05/02,04:25:23,11,07,1, 11.9,1,1, 5.003, 10456.635, 514.354, 52898.608 25/05/02,04:25:23,12,07,1, 11.9,1,1, 5.003, 10456.633, 514.355, 52898.590 25/05/02,04:25:23,13,07,1, 11.9,1,1, 5.003, 10456.654, 514.333, 52898.889 25/05/02,04:25:23,14,07,1, 11.9,1,1, 5.003, 10456.687, 514.254, 52898.582 25/05/02,04:25:23,15,07,1, 11.9,1,1, 5.003, 10456.694, 514.240, 52898.525 25/05/02,04:25:23,16,07,1, 11.9,1,1, 5.003, 10456.673, 514.172, 52898.550 25/05/02,04:25:23,17,07,1, 11.9,1,1, 5.003, 10456.689, 514.174, 52898.528 25/05/02,04:25:23,18,07,1, 11.9,1,1, 5.003, 10456.667, 514.156, 52898.512 25/05/02,04:25:23,19,07,1, 11.9,1,1, 5.003, 10456.670, 514.124, 52898.467 25/05/02,04:25:24,00,07,1, 11.8,1,1, 5.000, 10456.665, 514.124, 52898.467 25/05/02,04:25:24,01,07,1, 11.8,1,1, 5.000, 10456.693, 514.091, 52898.504 25/05/02,04:25:24,02,07,1, 11.8,1,1, 5.000, 10456.694, 514.050, 52898.514 25/05/02,04:25:24,03,07,1, 11.8,1,1, 5.000, 10456.704, 514.057, 52898.488 25/05/02,04:25:24,04,07,1, 11.8,1,1, 5.000, 10456.706, 514.036, 52898.458 25/05/02,04:25:24,05,07,1, 11.8,1,1, 5.000, 10456.720, 514.013, 52898.510 25/05/02,04:25:24,06,07,1, 11.8,1,1, 5.000, 10456.725, 513.962, 52898.405 25/05/02,04:25:24,07,07,1, 11.8,1,1, 5.000, 10456.728, 513.928, 52898.377 25/05/02,04:25:24,08,07,1, 11.8,1,1, 5.000, 10456.710, 513.912, 52898.415 25/05/02,04:25:24,09,07,1, 11.8,1,1, 5.000, 10456.734, 513.877, 52898.384 25/05/02,04:25:24,10,07,1, 11.8,1,1, 5.000, 10456.710, 513.876, 52898.375 25/05/02,04:25:24,11,07,1, 11.8,1,1, 5.000, 10456.736, 513.865, 52898.404 25/05/02,04:25:24,12,07,1, 11.8,1,1, 5.000, 10456.734, 513.844, 52898.361 25/05/02,04:25:24,13,07,1, 11.8,1,1, 5.000, 10456.765, 513.843, 52898.412 25/05/02,04:25:24,14,07,1, 11.8,1,1, 5.000, 10456.773, 513.821, 52898.360 25/05/02,04:25:24,15,07,1, 11.8,1,1, 5.000, 10456.784, 513.805, 52898.378 25/05/02,04:25:24,16,07,1, 11.8,1,1, 5.000, 10456.794, 513.800, 52898.403 25/05/02,04:25:24,17,07,1, 11.8,1,1, 5.000, 10456.797, 513.806, 52898.374 25/05/02,04:25:24,18,07,1, 11.8,1,1, 5.000, 10456.803, 513.756, 52898.373 25/05/02,04:25:24,19,07,1, 11.8,1,1, 5.000, 10456.802, 513.776, 52898.341 25/05/02,04:25:25,00,07,1, 12.0,1,1, 5.003, 10456.798, 513.776, 52898.341 25/05/02,04:25:25,01,07,1, 12.0,1,1, 5.003, 10456.827, 513.729, 52898.327 25/05/02,04:25:25,02,07,1, 12.0,1,1, 5.003, 10456.818, 513.722, 52898.301 25/05/02,04:25:25,03,07,1, 12.0,1,1, 5.003, 10456.821, 513.667, 52898.306 25/05/02,04:25:25,04,07,1, 12.0,1,1, 5.003, 10456.855, 513.680, 52898.308 25/05/02,04:25:25,05,07,1, 12.0,1,1, 5.003, 10456.855, 513.677, 52898.285 25/05/02,04:25:25,06,07,1, 12.0,1,1, 5.003, 10456.844, 513.647, 52898.282 25/05/02,04:25:25,07,07,1, 12.0,1,1, 5.003, 10456.883, 513.658, 52898.316 25/05/02,04:25:25,08,07,1, 12.0,1,1, 5.003, 10456.852, 513.657, 52898.285 25/05/02,04:25:25,09,07,1, 12.0,1,1, 5.003, 10456.859, 513.653, 52898.320 25/05/02,04:25:25,10,07,1, 12.0,1,1, 5.003, 10456.897, 513.669, 52898.291 25/05/02,04:25:25,11,07,1, 12.0,1,1, 5.003, 10456.878, 513.641, 52898.300 25/05/02,04:25:25,12,07,1, 12.0,1,1, 5.003, 10456.866, 513.630, 52898.277 25/05/02,04:25:25,13,07,1, 12.0,1,1, 5.003, 10456.855, 513.629, 52898.319 25/05/02,04:25:25,14,07,1, 12.0,1,1, 5.003, 10456.879, 513.590, 52898.298 25/05/02,04:25:25,15,07,1, 12.0,1,1, 5.003, 10456.881, 513.617, 52898.283 25/05/02,04:25:25,16,07,1, 12.0,1,1, 5.003, 10456.884, 513.579, 52898.286 25/05/02,04:25:25,17,07,1, 12.0,1,1, 5.003, 10456.875, 513.571, 52898.299 25/05/02,04:25:25,18,07,1, 12.0,1,1, 5.003, 10456.885, 513.581, 52898.248 25/05/02,04:25:25,19,07,1, 12.0,1,1, 5.003, 10456.881, 513.569, 52898.259 25/05/02,04:25:26,00,07,1, 11.9,1,1, 5.004, 10456.873, 513.569, 52898.259 25/05/02,04:25:26,01,07,1, 11.9,1,1, 5.004, 10456.880, 513.566, 52898.279 25/05/02,04:25:26,02,07,1, 11.9,1,1, 5.004, 10456.881, 513.570, 52898.374 25/05/02,04:25:26,03,07,1, 11.9,1,1, 5.004, 10456.894, 513.540, 52898.219 25/05/02,04:25:26,04,07,1, 11.9,1,1, 5.004, 10456.905, 513.518, 52898.184 25/05/02,04:25:26,05,07,1, 11.9,1,1, 5.004, 10456.909, 513.505, 52898.173 25/05/02,04:25:26,06,07,1, 11.9,1,1, 5.004, 10456.895, 513.521, 52898.320 25/05/02,04:25:26,07,07,1, 11.9,1,1, 5.004, 10456.891, 513.480, 52898.163 25/05/02,04:25:26,08,07,1, 11.9,1,1, 5.004, 10456.883, 513.489, 52898.259 25/05/02,04:25:26,09,07,1, 11.9,1,1, 5.004, 10456.902, 513.489, 52898.218 25/05/02,04:25:26,10,07,1, 11.9,1,1, 5.004, 10456.912, 513.471, 52898.182 25/05/02,04:25:26,11,07,1, 11.9,1,1, 5.004, 10456.899, 513.506, 52898.245 25/05/02,04:25:26,12,07,1, 11.9,1,1, 5.004, 10456.911, 513.496, 52898.234 25/05/02,04:25:26,13,07,1, 11.9,1,1, 5.004, 10456.923, 513.483, 52898.219 25/05/02,04:25:26,14,07,1, 11.9,1,1, 5.004, 10456.940, 513.489, 52898.219 25/05/02,04:25:26,15,07,1, 11.9,1,1, 5.004, 10456.952, 513.485, 52898.210 25/05/02,04:25:26,16,07,1, 11.9,1,1, 5.004, 10456.943, 513.459, 52898.207 25/05/02,04:25:26,17,07,1, 11.9,1,1, 5.004, 10456.955, 513.471, 52898.222 25/05/02,04:25:26,18,07,1, 11.9,1,1, 5.004, 10456.934, 513.455, 52898.209 25/05/02,04:25:26,19,07,1, 11.9,1,1, 5.004, 10456.960, 513.454, 52898.195 25/05/02,04:25:27,00,07,1, 11.9,1,1, 5.002, 10456.957, 513.454, 52898.195 25/05/02,04:25:27,01,07,1, 11.9,1,1, 5.002, 10456.961, 513.424, 52898.187 25/05/02,04:25:27,02,07,1, 11.9,1,1, 5.002, 10456.995, 513.414, 52898.196 25/05/02,04:25:27,03,07,1, 11.9,1,1, 5.002, 10457.004, 513.389, 52898.160 25/05/02,04:25:27,04,07,1, 11.9,1,1, 5.002, 10457.023, 513.413, 52898.171 25/05/02,04:25:27,05,07,1, 11.9,1,1, 5.002, 10457.024, 513.408, 52898.208 25/05/02,04:25:27,06,07,1, 11.9,1,1, 5.002, 10457.044, 513.387, 52898.169 25/05/02,04:25:27,07,07,1, 11.9,1,1, 5.002, 10457.074, 513.396, 52898.193 25/05/02,04:25:27,08,07,1, 11.9,1,1, 5.002, 10457.060, 513.353, 52898.159 25/05/02,04:25:27,09,07,1, 11.9,1,1, 5.002, 10457.054, 513.339, 52898.150 25/05/02,04:25:27,10,07,1, 11.9,1,1, 5.002, 10457.098, 513.346, 52898.162 25/05/02,04:25:27,11,07,1, 11.9,1,1, 5.002, 10457.105, 513.324, 52898.127 25/05/02,04:25:27,12,07,1, 11.9,1,1, 5.002, 10457.104, 513.314, 52898.115 25/05/02,04:25:27,13,07,1, 11.9,1,1, 5.002, 10457.095, 513.301, 52898.058 25/05/02,04:25:27,14,07,1, 11.9,1,1, 5.002, 10457.144, 513.269, 52898.098 25/05/02,04:25:27,15,07,1, 11.9,1,1, 5.002, 10457.113, 513.298, 52898.092 25/05/02,04:25:27,16,07,1, 11.9,1,1, 5.002, 10457.141, 513.264, 52898.081 25/05/02,04:25:27,17,07,1, 11.9,1,1, 5.002, 10457.171, 513.248, 52898.067 25/05/02,04:25:27,18,07,1, 11.9,1,1, 5.002, 10457.184, 513.240, 52898.061 25/05/02,04:25:27,19,07,1, 11.9,1,1, 5.002, 10457.215, 513.235, 52898.132 25/05/02,04:25:28,00,07,1, 12.0,1,1, 5.001, 10457.215, 513.235, 52898.132 25/05/02,04:25:28,01,07,1, 12.0,1,1, 5.001, 10457.235, 513.238, 52898.078 25/05/02,04:25:28,02,07,1, 12.0,1,1, 5.001, 10457.234, 513.188, 52898.086 25/05/02,04:25:28,03,07,1, 12.0,1,1, 5.001, 10457.243, 513.186, 52898.068 25/05/02,04:25:28,04,07,1, 12.0,1,1, 5.001, 10457.242, 513.158, 52898.056 25/05/02,04:25:28,05,07,1, 12.0,1,1, 5.001, 10457.248, 513.131, 52898.010 25/05/02,04:25:28,06,07,1, 12.0,1,1, 5.001, 10457.268, 513.149, 52898.032 25/05/02,04:25:28,07,07,1, 12.0,1,1, 5.001, 10457.270, 513.091, 52898.016 25/05/02,04:25:28,08,07,1, 12.0,1,1, 5.001, 10457.299, 513.095, 52898.002 25/05/02,04:25:28,09,07,1, 12.0,1,1, 5.001, 10457.301, 513.088, 52898.025 25/05/02,04:25:28,10,07,1, 12.0,1,1, 5.001, 10457.298, 513.060, 52898.005 25/05/02,04:25:28,11,07,1, 12.0,1,1, 5.001, 10457.339, 513.052, 52898.035 25/05/02,04:25:28,12,07,1, 12.0,1,1, 5.001, 10457.345, 513.044, 52897.993 25/05/02,04:25:28,13,07,1, 12.0,1,1, 5.001, 10457.374, 513.032, 52898.019 25/05/02,04:25:28,14,07,1, 12.0,1,1, 5.001, 10457.385, 513.025, 52897.992 25/05/02,04:25:28,15,07,1, 12.0,1,1, 5.001, 10457.351, 512.995, 52897.977 25/05/02,04:25:28,16,07,1, 12.0,1,1, 5.001, 10457.372, 513.001, 52897.966 25/05/02,04:25:28,17,07,1, 12.0,1,1, 5.001, 10457.360, 512.997, 52897.965 25/05/02,04:25:28,18,07,1, 12.0,1,1, 5.001, 10457.397, 512.963, 52897.948 25/05/02,04:25:28,19,07,1, 12.0,1,1, 5.001, 10457.374, 512.944, 52897.923 25/05/02,04:25:29,00,08,1, 11.9,1,1, 5.005, 10457.374, 512.944, 52897.923 25/05/02,04:25:29,01,08,1, 11.9,1,1, 5.005, 10457.404, 512.932, 52897.959 25/05/02,04:25:29,02,08,1, 11.9,1,1, 5.005, 10457.415, 512.934, 52897.925 25/05/02,04:25:29,03,08,1, 11.9,1,1, 5.005, 10457.419, 512.926, 52897.918 25/05/02,04:25:29,04,08,1, 11.9,1,1, 5.005, 10457.437, 512.950, 52897.874 25/05/02,04:25:29,05,08,1, 11.9,1,1, 5.005, 10457.420, 512.942, 52897.932 25/05/02,04:25:29,06,08,1, 11.9,1,1, 5.005, 10457.421, 512.940, 52897.906 25/05/02,04:25:29,07,08,1, 11.9,1,1, 5.005, 10457.450, 512.905, 52897.887 25/05/02,04:25:29,08,08,1, 11.9,1,1, 5.005, 10457.424, 512.897, 52897.908 25/05/02,04:25:29,09,08,1, 11.9,1,1, 5.005, 10457.440, 512.868, 52897.852 25/05/02,04:25:29,10,08,1, 11.9,1,1, 5.005, 10457.432, 512.875, 52897.887 25/05/02,04:25:29,11,08,1, 11.9,1,1, 5.005, 10457.443, 512.856, 52897.861 25/05/02,04:25:29,12,08,1, 11.9,1,1, 5.005, 10457.441, 512.872, 52897.841 25/05/02,04:25:29,13,08,1, 11.9,1,1, 5.005, 10457.438, 512.864, 52898.115 25/05/02,04:25:29,14,08,1, 11.9,1,1, 5.005, 10457.496, 512.806, 52897.758 25/05/02,04:25:29,15,08,1, 11.9,1,1, 5.005, 10457.503, 512.876, 52897.776 25/05/02,04:25:29,16,08,1, 11.9,1,1, 5.005, 10457.465, 512.838, 52897.791 25/05/02,04:25:29,17,08,1, 11.9,1,1, 5.005, 10457.476, 512.855, 52897.783 25/05/02,04:25:29,18,08,1, 11.9,1,1, 5.005, 10457.481, 512.841, 52897.791 25/05/02,04:25:29,19,08,1, 11.9,1,1, 5.005, 10457.480, 512.835, 52897.735 25/05/02,04:25:30,00,07,1, 12.0,1,1, 4.999, 10457.474, 512.835, 52897.735 25/05/02,04:25:30,01,07,1, 12.0,1,1, 4.999, 10457.434, 512.819, 52897.835 25/05/02,04:25:30,02,07,1, 12.0,1,1, 4.999, 10457.471, 512.816, 52897.876 25/05/02,04:25:30,03,07,1, 12.0,1,1, 4.999, 10457.477, 512.766, 52897.782 25/05/02,04:25:30,04,07,1, 12.0,1,1, 4.999, 10457.443, 512.766, 52897.783 25/05/02,04:25:30,05,07,1, 12.0,1,1, 4.999, 10457.460, 512.749, 52897.733 25/05/02,04:25:30,06,07,1, 12.0,1,1, 4.999, 10457.468, 512.768, 52897.786 25/05/02,04:25:30,07,07,1, 12.0,1,1, 4.999, 10457.477, 512.751, 52897.780 25/05/02,04:25:30,08,07,1, 12.0,1,1, 4.999, 10457.493, 512.746, 52897.786 25/05/02,04:25:30,09,07,1, 12.0,1,1, 4.999, 10457.472, 512.778, 52897.722 25/05/02,04:25:30,10,07,1, 12.0,1,1, 4.999, 10457.475, 512.756, 52897.739 25/05/02,04:25:30,11,07,1, 12.0,1,1, 4.999, 10457.484, 512.768, 52897.776 25/05/02,04:25:30,12,07,1, 12.0,1,1, 4.999, 10457.487, 512.766, 52897.665 25/05/02,04:25:30,13,07,1, 12.0,1,1, 4.999, 10457.461, 512.745, 52897.691 25/05/02,04:25:30,14,07,1, 12.0,1,1, 4.999, 10457.481, 512.745, 52897.711 25/05/02,04:25:30,15,07,1, 12.0,1,1, 4.999, 10457.480, 512.698, 52897.706 25/05/02,04:25:30,16,07,1, 12.0,1,1, 4.999, 10457.490, 512.683, 52897.589 25/05/02,04:25:30,17,07,1, 12.0,1,1, 4.999, 10457.502, 512.711, 52897.685 25/05/02,04:25:30,18,07,1, 12.0,1,1, 4.999, 10457.493, 512.685, 52897.557 25/05/02,04:25:30,19,07,1, 12.0,1,1, 4.999, 10457.497, 512.695, 52897.617 25/05/02,04:25:31,00,08,1, 12.0,1,1, 5.002, 10457.491, 512.695, 52897.617 25/05/02,04:25:31,01,08,1, 12.0,1,1, 5.002, 10457.498, 512.690, 52897.584 25/05/02,04:25:31,02,08,1, 12.0,1,1, 5.002, 10457.528, 512.693, 52897.593 25/05/02,04:25:31,03,08,1, 12.0,1,1, 5.002, 10457.498, 512.693, 52897.654 25/05/02,04:25:31,04,08,1, 12.0,1,1, 5.002, 10457.530, 512.692, 52897.621 25/05/02,04:25:31,05,08,1, 12.0,1,1, 5.002, 10457.508, 512.684, 52897.636 25/05/02,04:25:31,06,08,1, 12.0,1,1, 5.002, 10457.527, 512.647, 52897.538 25/05/02,04:25:31,07,08,1, 12.0,1,1, 5.002, 10457.531, 512.662, 52897.551 25/05/02,04:25:31,08,08,1, 12.0,1,1, 5.002, 10457.532, 512.652, 52897.588 25/05/02,04:25:31,09,08,1, 12.0,1,1, 5.002, 10457.547, 512.622, 52897.554 25/05/02,04:25:31,10,08,1, 12.0,1,1, 5.002, 10457.565, 512.619, 52897.479 25/05/02,04:25:31,11,08,1, 12.0,1,1, 5.002, 10457.548, 512.594, 52897.611 25/05/02,04:25:31,12,08,1, 12.0,1,1, 5.002, 10457.547, 512.575, 52897.517 25/05/02,04:25:31,13,08,1, 12.0,1,1, 5.002, 10457.563, 512.598, 52897.558 25/05/02,04:25:31,14,08,1, 12.0,1,1, 5.002, 10457.570, 512.583, 52897.489 25/05/02,04:25:31,15,08,1, 12.0,1,1, 5.002, 10457.567, 512.598, 52897.528 25/05/02,04:25:31,16,08,1, 12.0,1,1, 5.002, 10457.582, 512.583, 52897.527 25/05/02,04:25:31,17,08,1, 12.0,1,1, 5.002, 10457.574, 512.558, 52897.461 25/05/02,04:25:31,18,08,1, 12.0,1,1, 5.002, 10457.623, 512.584, 52897.566 25/05/02,04:25:31,19,08,1, 12.0,1,1, 5.002, 10457.640, 512.559, 52897.531 25/05/02,04:25:32,00,08,1, 11.9,1,1, 5.004, 10457.633, 512.559, 52897.531 25/05/02,04:25:32,01,08,1, 11.9,1,1, 5.004, 10457.638, 512.532, 52897.462 25/05/02,04:25:32,02,08,1, 11.9,1,1, 5.004, 10457.635, 512.498, 52897.458 25/05/02,04:25:32,03,08,1, 11.9,1,1, 5.004, 10457.665, 512.522, 52897.504 25/05/02,04:25:32,04,08,1, 11.9,1,1, 5.004, 10457.653, 512.495, 52897.418 25/05/02,04:25:32,05,08,1, 11.9,1,1, 5.004, 10457.668, 512.492, 52897.404 25/05/02,04:25:32,06,08,1, 11.9,1,1, 5.004, 10457.676, 512.500, 52897.444 25/05/02,04:25:32,07,08,1, 11.9,1,1, 5.004, 10457.689, 512.476, 52897.118 25/05/02,04:25:32,08,08,1, 11.9,1,1, 5.004, 10457.666, 512.509, 52897.410 25/05/02,04:25:32,09,08,1, 11.9,1,1, 5.004, 10457.688, 512.511, 52897.464 25/05/02,04:25:32,10,08,1, 11.9,1,1, 5.004, 10457.688, 512.486, 52897.393 25/05/02,04:25:32,11,08,1, 11.9,1,1, 5.004, 10457.714, 512.460, 52897.444 25/05/02,04:25:32,12,08,1, 11.9,1,1, 5.004, 10457.748, 512.462, 52897.390 25/05/02,04:25:32,13,08,1, 11.9,1,1, 5.004, 10457.734, 512.442, 52897.320 25/05/02,04:25:32,14,08,1, 11.9,1,1, 5.004, 10457.749, 512.445, 52897.407 25/05/02,04:25:32,15,08,1, 11.9,1,1, 5.004, 10457.733, 512.417, 52897.306 25/05/02,04:25:32,16,08,1, 11.9,1,1, 5.004, 10457.739, 512.387, 52897.278 25/05/02,04:25:32,17,08,1, 11.9,1,1, 5.004, 10457.763, 512.424, 52897.375 25/05/02,04:25:32,18,08,1, 11.9,1,1, 5.004, 10457.793, 512.377, 52897.290 25/05/02,04:25:32,19,08,1, 11.9,1,1, 5.004, 10457.779, 512.429, 52897.407 25/05/02,04:25:33,00,07,1, 11.9,1,1, 5.001, 10457.774, 512.429, 52897.407 25/05/02,04:25:33,01,07,1, 11.9,1,1, 5.001, 10457.800, 512.381, 52897.315 25/05/02,04:25:33,02,07,1, 11.9,1,1, 5.001, 10457.829, 512.381, 52897.338 25/05/02,04:25:33,03,07,1, 11.9,1,1, 5.001, 10457.833, 512.374, 52897.228 25/05/02,04:25:33,04,07,1, 11.9,1,1, 5.001, 10457.832, 512.377, 52897.283 25/05/02,04:25:33,05,07,1, 11.9,1,1, 5.001, 10457.844, 512.384, 52897.317 25/05/02,04:25:33,06,07,1, 11.9,1,1, 5.001, 10457.866, 512.340, 52897.260 25/05/02,04:25:33,07,07,1, 11.9,1,1, 5.001, 10457.866, 512.335, 52897.280 25/05/02,04:25:33,08,07,1, 11.9,1,1, 5.001, 10457.877, 512.319, 52897.253 25/05/02,04:25:33,09,07,1, 11.9,1,1, 5.001, 10457.906, 512.279, 52897.212 25/05/02,04:25:33,10,07,1, 11.9,1,1, 5.001, 10457.923, 512.294, 52897.205 25/05/02,04:25:33,11,07,1, 11.9,1,1, 5.001, 10457.890, 512.290, 52897.205 25/05/02,04:25:33,12,07,1, 11.9,1,1, 5.001, 10457.950, 512.308, 52897.188 25/05/02,04:25:33,13,07,1, 11.9,1,1, 5.001, 10457.938, 512.302, 52897.237 25/05/02,04:25:33,14,07,1, 11.9,1,1, 5.001, 10457.936, 512.274, 52897.122 25/05/02,04:25:33,15,07,1, 11.9,1,1, 5.001, 10457.959, 512.280, 52897.080 25/05/02,04:25:33,16,07,1, 11.9,1,1, 5.001, 10457.994, 512.279, 52897.179 25/05/02,04:25:33,17,07,1, 11.9,1,1, 5.001, 10457.976, 512.283, 52897.198 25/05/02,04:25:33,18,07,1, 11.9,1,1, 5.001, 10457.998, 512.254, 52897.152 25/05/02,04:25:33,19,07,1, 11.9,1,1, 5.001, 10457.999, 512.248, 52897.098 25/05/02,04:25:34,00,07,1, 11.9,1,1, 5.003, 10457.991, 512.248, 52897.098 25/05/02,04:25:34,01,07,1, 11.9,1,1, 5.003, 10457.980, 512.231, 52897.073 25/05/02,04:25:34,02,07,1, 11.9,1,1, 5.003, 10458.011, 512.224, 52897.129 25/05/02,04:25:34,03,07,1, 11.9,1,1, 5.003, 10458.020, 512.240, 52897.152 25/05/02,04:25:34,04,07,1, 11.9,1,1, 5.003, 10458.054, 512.221, 52897.112 25/05/02,04:25:34,05,07,1, 11.9,1,1, 5.003, 10458.064, 512.225, 52897.071 25/05/02,04:25:34,06,07,1, 11.9,1,1, 5.003, 10458.081, 512.247, 52897.030 25/05/02,04:25:34,07,07,1, 11.9,1,1, 5.003, 10458.099, 512.262, 52897.085 25/05/02,04:25:34,08,07,1, 11.9,1,1, 5.003, 10458.070, 512.247, 52897.085 25/05/02,04:25:34,09,07,1, 11.9,1,1, 5.003, 10458.108, 512.245, 52897.027 25/05/02,04:25:34,10,07,1, 11.9,1,1, 5.003, 10458.085, 512.218, 52897.045 25/05/02,04:25:34,11,07,1, 11.9,1,1, 5.003, 10458.086, 512.241, 52897.056 25/05/02,04:25:34,12,07,1, 11.9,1,1, 5.003, 10458.109, 512.215, 52897.025 25/05/02,04:25:34,13,07,1, 11.9,1,1, 5.003, 10458.100, 512.194, 52896.983 25/05/02,04:25:34,14,07,1, 11.9,1,1, 5.003, 10458.117, 512.215, 52897.057 25/05/02,04:25:34,15,07,1, 11.9,1,1, 5.003, 10458.117, 512.203, 52897.072 25/05/02,04:25:34,16,07,1, 11.9,1,1, 5.003, 10458.127, 512.211, 52897.044 25/05/02,04:25:34,17,07,1, 11.9,1,1, 5.003, 10458.137, 512.220, 52896.950 25/05/02,04:25:34,18,07,1, 11.9,1,1, 5.003, 10458.121, 512.195, 52896.928 25/05/02,04:25:34,19,07,1, 11.9,1,1, 5.003, 10458.199, 512.229, 52896.956 25/05/02,04:25:35,00,07,1, 11.9,1,1, 5.005, 10458.192, 512.229, 52896.956 25/05/02,04:25:35,01,07,1, 11.9,1,1, 5.005, 10458.147, 512.225, 52896.953 25/05/02,04:25:35,02,07,1, 11.9,1,1, 5.005, 10458.170, 512.213, 52896.970 25/05/02,04:25:35,03,07,1, 11.9,1,1, 5.005, 10458.172, 512.202, 52897.026 25/05/02,04:25:35,04,07,1, 11.9,1,1, 5.005, 10458.172, 512.215, 52896.957 25/05/02,04:25:35,05,07,1, 11.9,1,1, 5.005, 10458.206, 512.228, 52897.015 25/05/02,04:25:35,06,07,1, 11.9,1,1, 5.005, 10458.206, 512.190, 52896.990 25/05/02,04:25:35,07,07,1, 11.9,1,1, 5.005, 10458.210, 512.213, 52896.957 25/05/02,04:25:35,08,07,1, 11.9,1,1, 5.005, 10458.215, 512.215, 52896.879 25/05/02,04:25:35,09,07,1, 11.9,1,1, 5.005, 10458.253, 512.224, 52896.890 25/05/02,04:25:35,10,07,1, 11.9,1,1, 5.005, 10458.236, 512.252, 52896.979 25/05/02,04:25:35,11,07,1, 11.9,1,1, 5.005, 10458.245, 512.250, 52896.928 25/05/02,04:25:35,12,07,1, 11.9,1,1, 5.005, 10458.256, 512.254, 52896.899 25/05/02,04:25:35,13,07,1, 11.9,1,1, 5.005, 10458.277, 512.302, 52896.992 25/05/02,04:25:35,14,07,1, 11.9,1,1, 5.005, 10458.310, 512.262, 52896.905 25/05/02,04:25:35,15,07,1, 11.9,1,1, 5.005, 10458.281, 512.298, 52896.878 25/05/02,04:25:35,16,07,1, 11.9,1,1, 5.005, 10458.300, 512.301, 52896.950 25/05/02,04:25:35,17,07,1, 11.9,1,1, 5.005, 10458.301, 512.273, 52896.886 25/05/02,04:25:35,18,07,1, 11.9,1,1, 5.005, 10458.318, 512.331, 52896.900 25/05/02,04:25:35,19,07,1, 11.9,1,1, 5.005, 10458.333, 512.289, 52896.869 25/05/02,04:25:36,00,08,1, 12.0,1,1, 5.001, 10458.325, 512.289, 52896.869 25/05/02,04:25:36,01,08,1, 12.0,1,1, 5.001, 10458.313, 512.321, 52896.766 25/05/02,04:25:36,02,08,1, 12.0,1,1, 5.001, 10458.397, 512.310, 52896.732 25/05/02,04:25:36,03,08,1, 12.0,1,1, 5.001, 10458.324, 512.368, 52896.966 25/05/02,04:25:36,04,08,1, 12.0,1,1, 5.001, 10458.343, 512.357, 52896.967 25/05/02,04:25:36,05,08,1, 12.0,1,1, 5.001, 10458.392, 512.384, 52896.878 25/05/02,04:25:36,06,08,1, 12.0,1,1, 5.001, 10458.388, 512.425, 52896.862 25/05/02,04:25:36,07,08,1, 12.0,1,1, 5.001, 10458.398, 512.412, 52896.888 25/05/02,04:25:36,08,08,1, 12.0,1,1, 5.001, 10458.444, 512.430, 52896.856 25/05/02,04:25:36,09,08,1, 12.0,1,1, 5.001, 10458.429, 512.456, 52896.938 25/05/02,04:25:36,10,08,1, 12.0,1,1, 5.001, 10458.430, 512.463, 52896.853 25/05/02,04:25:36,11,08,1, 12.0,1,1, 5.001, 10458.427, 512.479, 52896.853 25/05/02,04:25:36,12,08,1, 12.0,1,1, 5.001, 10458.448, 512.462, 52896.797 25/05/02,04:25:36,13,08,1, 12.0,1,1, 5.001, 10458.447, 512.482, 52896.812 25/05/02,04:25:36,14,08,1, 12.0,1,1, 5.001, 10458.459, 512.497, 52896.839 25/05/02,04:25:36,15,08,1, 12.0,1,1, 5.001, 10458.478, 512.530, 52896.829 25/05/02,04:25:36,16,08,1, 12.0,1,1, 5.001, 10458.504, 512.559, 52896.804 25/05/02,04:25:36,17,08,1, 12.0,1,1, 5.001, 10458.529, 512.599, 52896.878 25/05/02,04:25:36,18,08,1, 12.0,1,1, 5.001, 10458.537, 512.605, 52896.875 25/05/02,04:25:36,19,08,1, 12.0,1,1, 5.001, 10458.533, 512.636, 52896.810 25/05/02,04:25:37,00,07,1, 11.9,1,1, 5.007, 10458.525, 512.636, 52896.810 25/05/02,04:25:37,01,07,1, 11.9,1,1, 5.007, 10458.553, 512.653, 52896.805 25/05/02,04:25:37,02,07,1, 11.9,1,1, 5.007, 10458.573, 512.669, 52896.823 25/05/02,04:25:37,03,07,1, 11.9,1,1, 5.007, 10458.609, 512.687, 52896.786 25/05/02,04:25:37,04,07,1, 11.9,1,1, 5.007, 10458.586, 512.701, 52896.765 25/05/02,04:25:37,05,07,1, 11.9,1,1, 5.007, 10458.609, 512.740, 52896.783 25/05/02,04:25:37,06,07,1, 11.9,1,1, 5.007, 10458.616, 512.732, 52896.796 25/05/02,04:25:37,07,07,1, 11.9,1,1, 5.007, 10458.615, 512.754, 52896.797 25/05/02,04:25:37,08,07,1, 11.9,1,1, 5.007, 10458.623, 512.816, 52896.892 25/05/02,04:25:37,09,07,1, 11.9,1,1, 5.007, 10458.637, 512.806, 52896.799 25/05/02,04:25:37,10,07,1, 11.9,1,1, 5.007, 10458.656, 512.827, 52896.837 25/05/02,04:25:37,11,07,1, 11.9,1,1, 5.007, 10458.666, 512.855, 52896.841 25/05/02,04:25:37,12,07,1, 11.9,1,1, 5.007, 10458.681, 512.851, 52896.771 25/05/02,04:25:37,13,07,1, 11.9,1,1, 5.007, 10458.684, 512.893, 52896.810 25/05/02,04:25:37,14,07,1, 11.9,1,1, 5.007, 10458.686, 512.893, 52896.750 25/05/02,04:25:37,15,07,1, 11.9,1,1, 5.007, 10458.699, 512.894, 52896.729 25/05/02,04:25:37,16,07,1, 11.9,1,1, 5.007, 10458.719, 512.949, 52896.721 25/05/02,04:25:37,17,07,1, 11.9,1,1, 5.007, 10458.728, 512.922, 52896.667 25/05/02,04:25:37,18,07,1, 11.9,1,1, 5.007, 10458.745, 512.959, 52896.721 25/05/02,04:25:37,19,07,1, 11.9,1,1, 5.007, 10458.725, 512.967, 52896.712 25/05/02,04:25:38,00,07,1, 11.9,1,1, 5.002, 10458.717, 512.967, 52896.712 25/05/02,04:25:38,01,07,1, 11.9,1,1, 5.002, 10458.774, 513.009, 52896.747 25/05/02,04:25:38,02,07,1, 11.9,1,1, 5.002, 10458.769, 513.017, 52896.742 25/05/02,04:25:38,03,07,1, 11.9,1,1, 5.002, 10458.794, 513.050, 52896.708 25/05/02,04:25:38,04,07,1, 11.9,1,1, 5.002, 10458.803, 513.060, 52896.752 25/05/02,04:25:38,05,07,1, 11.9,1,1, 5.002, 10458.802, 513.058, 52896.676 25/05/02,04:25:38,06,07,1, 11.9,1,1, 5.002, 10458.811, 513.047, 52896.656 25/05/02,04:25:38,07,07,1, 11.9,1,1, 5.002, 10458.832, 513.073, 52896.621 25/05/02,04:25:38,08,07,1, 11.9,1,1, 5.002, 10458.844, 513.061, 52896.614 25/05/02,04:25:38,09,07,1, 11.9,1,1, 5.002, 10458.858, 513.101, 52896.671 25/05/02,04:25:38,10,07,1, 11.9,1,1, 5.002, 10458.859, 513.091, 52896.598 25/05/02,04:25:38,11,07,1, 11.9,1,1, 5.002, 10458.856, 513.107, 52896.647 25/05/02,04:25:38,12,07,1, 11.9,1,1, 5.002, 10458.896, 513.140, 52896.649 25/05/02,04:25:38,13,07,1, 11.9,1,1, 5.002, 10458.908, 513.160, 52896.619 25/05/02,04:25:38,14,07,1, 11.9,1,1, 5.002, 10458.916, 513.150, 52896.565 25/05/02,04:25:38,15,07,1, 11.9,1,1, 5.002, 10458.896, 513.203, 52896.609 25/05/02,04:25:38,16,07,1, 11.9,1,1, 5.002, 10458.910, 513.194, 52896.632 25/05/02,04:25:38,17,07,1, 11.9,1,1, 5.002, 10458.956, 513.196, 52896.538 25/05/02,04:25:38,18,07,1, 11.9,1,1, 5.002, 10458.941, 513.168, 52896.584 25/05/02,04:25:38,19,07,1, 11.9,1,1, 5.002, 10458.937, 513.174, 52896.513 25/05/02,04:25:39,00,07,1, 11.9,1,1, 5.000, 10458.934, 513.174, 52896.513 25/05/02,04:25:39,01,07,1, 11.9,1,1, 5.000, 10458.967, 513.156, 52896.471 25/05/02,04:25:39,02,07,1, 11.9,1,1, 5.000, 10458.967, 513.184, 52896.478 25/05/02,04:25:39,03,07,1, 11.9,1,1, 5.000, 10458.999, 513.185, 52896.455 25/05/02,04:25:39,04,07,1, 11.9,1,1, 5.000, 10458.996, 513.197, 52896.480 25/05/02,04:25:39,05,07,1, 11.9,1,1, 5.000, 10458.980, 513.209, 52896.479 25/05/02,04:25:39,06,07,1, 11.9,1,1, 5.000, 10459.017, 513.203, 52896.462 25/05/02,04:25:39,07,07,1, 11.9,1,1, 5.000, 10459.022, 513.204, 52896.412 25/05/02,04:25:39,08,07,1, 11.9,1,1, 5.000, 10459.024, 513.236, 52896.497 25/05/02,04:25:39,09,07,1, 11.9,1,1, 5.000, 10459.042, 513.181, 52896.485 25/05/02,04:25:39,10,07,1, 11.9,1,1, 5.000, 10459.019, 513.223, 52896.409 25/05/02,04:25:39,11,07,1, 11.9,1,1, 5.000, 10459.055, 513.191, 52896.448 25/05/02,04:25:39,12,07,1, 11.9,1,1, 5.000, 10459.046, 513.194, 52896.395 25/05/02,04:25:39,13,07,1, 11.9,1,1, 5.000, 10459.050, 513.208, 52896.349 25/05/02,04:25:39,14,07,1, 11.9,1,1, 5.000, 10459.052, 513.173, 52896.378 25/05/02,04:25:39,15,07,1, 11.9,1,1, 5.000, 10459.081, 513.170, 52896.438 25/05/02,04:25:39,16,07,1, 11.9,1,1, 5.000, 10459.065, 513.195, 52896.399 25/05/02,04:25:39,17,07,1, 11.9,1,1, 5.000, 10459.082, 513.173, 52896.346 25/05/02,04:25:39,18,07,1, 11.9,1,1, 5.000, 10459.104, 513.165, 52896.328 25/05/02,04:25:39,19,07,1, 11.9,1,1, 5.000, 10459.101, 513.206, 52896.357 25/05/02,04:25:40,00,07,1, 11.9,1,1, 5.002, 10459.093, 513.206, 52896.357 25/05/02,04:25:40,01,07,1, 11.9,1,1, 5.002, 10459.081, 513.181, 52896.332 25/05/02,04:25:40,02,07,1, 11.9,1,1, 5.002, 10459.102, 513.183, 52896.275 25/05/02,04:25:40,03,07,1, 11.9,1,1, 5.002, 10459.107, 513.160, 52896.234 25/05/02,04:25:40,04,07,1, 11.9,1,1, 5.002, 10459.103, 513.163, 52896.310 25/05/02,04:25:40,05,07,1, 11.9,1,1, 5.002, 10459.096, 513.110, 52896.212 25/05/02,04:25:40,06,07,1, 11.9,1,1, 5.002, 10459.124, 513.139, 52896.243 25/05/02,04:25:40,07,07,1, 11.9,1,1, 5.002, 10459.101, 513.151, 52896.242 25/05/02,04:25:40,08,07,1, 11.9,1,1, 5.002, 10459.107, 513.120, 52896.193 25/05/02,04:25:40,09,07,1, 11.9,1,1, 5.002, 10459.106, 513.125, 52896.247 25/05/02,04:25:40,10,07,1, 11.9,1,1, 5.002, 10459.142, 513.126, 52896.211 25/05/02,04:25:40,11,07,1, 11.9,1,1, 5.002, 10459.128, 513.115, 52896.271 25/05/02,04:25:40,12,07,1, 11.9,1,1, 5.002, 10459.118, 513.155, 52896.182 25/05/02,04:25:40,13,07,1, 11.9,1,1, 5.002, 10459.108, 513.129, 52896.223 25/05/02,04:25:40,14,07,1, 11.9,1,1, 5.002, 10459.110, 513.106, 52896.179 25/05/02,04:25:40,15,07,1, 11.9,1,1, 5.002, 10459.107, 513.105, 52896.246 25/05/02,04:25:40,16,07,1, 11.9,1,1, 5.002, 10459.109, 513.070, 52896.086 25/05/02,04:25:40,17,07,1, 11.9,1,1, 5.002, 10459.117, 513.078, 52896.113 25/05/02,04:25:40,18,07,1, 11.9,1,1, 5.002, 10459.124, 513.043, 52896.165 25/05/02,04:25:40,19,07,1, 11.9,1,1, 5.002, 10459.086, 513.051, 52896.103 25/05/02,04:25:41,00,07,1, 11.9,1,1, 5.001, 10459.085, 513.051, 52896.103 25/05/02,04:25:41,01,07,1, 11.9,1,1, 5.001, 10459.075, 513.036, 52896.102 25/05/02,04:25:41,02,07,1, 11.9,1,1, 5.001, 10459.068, 513.026, 52896.095 25/05/02,04:25:41,03,07,1, 11.9,1,1, 5.001, 10459.080, 513.042, 52896.068 25/05/02,04:25:41,04,07,1, 11.9,1,1, 5.001, 10459.082, 513.038, 52896.096 25/05/02,04:25:41,05,07,1, 11.9,1,1, 5.001, 10459.085, 513.049, 52896.024 25/05/02,04:25:41,06,07,1, 11.9,1,1, 5.001, 10459.065, 513.020, 52896.052 25/05/02,04:25:41,07,07,1, 11.9,1,1, 5.001, 10459.048, 513.000, 52896.080 25/05/02,04:25:41,08,07,1, 11.9,1,1, 5.001, 10459.077, 512.992, 52895.979 25/05/02,04:25:41,09,07,1, 11.9,1,1, 5.001, 10459.054, 512.985, 52896.089 25/05/02,04:25:41,10,07,1, 11.9,1,1, 5.001, 10459.062, 512.995, 52896.084 25/05/02,04:25:41,11,07,1, 11.9,1,1, 5.001, 10459.067, 512.970, 52895.999 25/05/02,04:25:41,12,07,1, 11.9,1,1, 5.001, 10459.055, 512.941, 52896.040 25/05/02,04:25:41,13,07,1, 11.9,1,1, 5.001, 10459.061, 512.948, 52896.061 25/05/02,04:25:41,14,07,1, 11.9,1,1, 5.001, 10459.074, 512.944, 52896.023 25/05/02,04:25:41,15,07,1, 11.9,1,1, 5.001, 10459.066, 512.930, 52895.945 25/05/02,04:25:41,16,07,1, 11.9,1,1, 5.001, 10459.078, 512.961, 52895.995 25/05/02,04:25:41,17,07,1, 11.9,1,1, 5.001, 10459.077, 512.934, 52895.981 25/05/02,04:25:41,18,07,1, 11.9,1,1, 5.001, 10459.078, 512.947, 52896.018 25/05/02,04:25:41,19,07,1, 11.9,1,1, 5.001, 10459.089, 512.940, 52895.996 25/05/02,04:25:42,00,08,1, 11.9,1,1, 5.000, 10459.085, 512.940, 52895.996 25/05/02,04:25:42,01,08,1, 11.9,1,1, 5.000, 10459.054, 512.934, 52896.000 25/05/02,04:25:42,02,08,1, 11.9,1,1, 5.000, 10459.070, 512.884, 52895.924 25/05/02,04:25:42,03,08,1, 11.9,1,1, 5.000, 10459.045, 512.872, 52895.901 25/05/02,04:25:42,04,08,1, 11.9,1,1, 5.000, 10459.080, 512.854, 52895.897 25/05/02,04:25:42,05,08,1, 11.9,1,1, 5.000, 10459.072, 512.841, 52895.897 25/05/02,04:25:42,06,08,1, 11.9,1,1, 5.000, 10459.066, 512.844, 52895.902 25/05/02,04:25:42,07,08,1, 11.9,1,1, 5.000, 10459.090, 512.836, 52895.892 25/05/02,04:25:42,08,08,1, 11.9,1,1, 5.000, 10459.081, 512.838, 52895.903 25/05/02,04:25:42,09,08,1, 11.9,1,1, 5.000, 10459.108, 512.835, 52895.824 25/05/02,04:25:42,10,08,1, 11.9,1,1, 5.000, 10459.089, 512.853, 52895.863 25/05/02,04:25:42,11,08,1, 11.9,1,1, 5.000, 10459.113, 512.824, 52895.860 25/05/02,04:25:42,12,08,1, 11.9,1,1, 5.000, 10459.094, 512.823, 52895.892 25/05/02,04:25:42,13,08,1, 11.9,1,1, 5.000, 10459.076, 512.803, 52895.894 25/05/02,04:25:42,14,08,1, 11.9,1,1, 5.000, 10459.122, 512.807, 52895.864 25/05/02,04:25:42,15,08,1, 11.9,1,1, 5.000, 10459.090, 512.786, 52895.886 25/05/02,04:25:42,16,08,1, 11.9,1,1, 5.000, 10459.080, 512.755, 52895.839 25/05/02,04:25:42,17,08,1, 11.9,1,1, 5.000, 10459.081, 512.756, 52895.788 25/05/02,04:25:42,18,08,1, 11.9,1,1, 5.000, 10459.082, 512.734, 52895.758 25/05/02,04:25:42,19,08,1, 11.9,1,1, 5.000, 10459.083, 512.713, 52895.751 25/05/02,04:25:43,00,08,1, 12.0,1,1, 5.005, 10459.076, 512.713, 52895.751 25/05/02,04:25:43,01,08,1, 12.0,1,1, 5.005, 10459.090, 512.721, 52895.795 25/05/02,04:25:43,02,08,1, 12.0,1,1, 5.005, 10459.119, 512.734, 52895.763 25/05/02,04:25:43,03,08,1, 12.0,1,1, 5.005, 10459.116, 512.732, 52895.854 25/05/02,04:25:43,04,08,1, 12.0,1,1, 5.005, 10459.107, 512.736, 52895.846 25/05/02,04:25:43,05,08,1, 12.0,1,1, 5.005, 10459.112, 512.710, 52895.753 25/05/02,04:25:43,06,08,1, 12.0,1,1, 5.005, 10459.117, 512.707, 52895.723 25/05/02,04:25:43,07,08,1, 12.0,1,1, 5.005, 10459.127, 512.693, 52895.806 25/05/02,04:25:43,08,08,1, 12.0,1,1, 5.005, 10459.118, 512.693, 52895.709 25/05/02,04:25:43,09,08,1, 12.0,1,1, 5.005, 10459.125, 512.646, 52895.694 25/05/02,04:25:43,10,08,1, 12.0,1,1, 5.005, 10459.136, 512.632, 52895.727 25/05/02,04:25:43,11,08,1, 12.0,1,1, 5.005, 10459.160, 512.681, 52895.781 25/05/02,04:25:43,12,08,1, 12.0,1,1, 5.005, 10459.141, 512.648, 52895.708 25/05/02,04:25:43,13,08,1, 12.0,1,1, 5.005, 10459.125, 512.663, 52895.781 25/05/02,04:25:43,14,08,1, 12.0,1,1, 5.005, 10459.140, 512.656, 52895.674 25/05/02,04:25:43,15,08,1, 12.0,1,1, 5.005, 10459.132, 512.622, 52895.691 25/05/02,04:25:43,16,08,1, 12.0,1,1, 5.005, 10459.135, 512.673, 52895.775 25/05/02,04:25:43,17,08,1, 12.0,1,1, 5.005, 10459.175, 512.618, 52895.691 25/05/02,04:25:43,18,08,1, 12.0,1,1, 5.005, 10459.145, 512.640, 52895.731 25/05/02,04:25:43,19,08,1, 12.0,1,1, 5.005, 10459.174, 512.662, 52895.742 25/05/02,04:25:44,00,07,1, 11.9,1,1, 5.003, 10459.168, 512.662, 52895.742 25/05/02,04:25:44,01,07,1, 11.9,1,1, 5.003, 10459.152, 512.648, 52895.729 25/05/02,04:25:44,02,07,1, 11.9,1,1, 5.003, 10459.172, 512.598, 52895.642 25/05/02,04:25:44,03,07,1, 11.9,1,1, 5.003, 10459.142, 512.588, 52895.661 25/05/02,04:25:44,04,07,1, 11.9,1,1, 5.003, 10459.149, 512.600, 52895.668 25/05/02,04:25:44,05,07,1, 11.9,1,1, 5.003, 10459.152, 512.569, 52895.612 25/05/02,04:25:44,06,07,1, 11.9,1,1, 5.003, 10459.170, 512.583, 52895.580 25/05/02,04:25:44,07,07,1, 11.9,1,1, 5.003, 10459.139, 512.601, 52895.628 25/05/02,04:25:44,08,07,1, 11.9,1,1, 5.003, 10459.151, 512.569, 52895.591 25/05/02,04:25:44,09,07,1, 11.9,1,1, 5.003, 10459.151, 512.611, 52895.626 25/05/02,04:25:44,10,07,1, 11.9,1,1, 5.003, 10459.179, 512.614, 52895.616 25/05/02,04:25:44,11,07,1, 11.9,1,1, 5.003, 10459.182, 512.565, 52895.701 25/05/02,04:25:44,12,07,1, 11.9,1,1, 5.003, 10459.183, 512.621, 52895.587 25/05/02,04:25:44,13,07,1, 11.9,1,1, 5.003, 10459.165, 512.590, 52895.606 25/05/02,04:25:44,14,07,1, 11.9,1,1, 5.003, 10459.184, 512.569, 52895.612 25/05/02,04:25:44,15,07,1, 11.9,1,1, 5.003, 10459.182, 512.566, 52895.620 25/05/02,04:25:44,16,07,1, 11.9,1,1, 5.003, 10459.197, 512.547, 52895.610 25/05/02,04:25:44,17,07,1, 11.9,1,1, 5.003, 10459.193, 512.576, 52895.631 25/05/02,04:25:44,18,07,1, 11.9,1,1, 5.003, 10459.204, 512.546, 52895.598 25/05/02,04:25:44,19,07,1, 11.9,1,1, 5.003, 10459.198, 512.535, 52895.673 25/05/02,04:25:45,00,07,1, 11.9,1,1, 5.004, 10459.193, 512.535, 52895.673 25/05/02,04:25:45,01,07,1, 11.9,1,1, 5.004, 10459.199, 512.543, 52895.552 25/05/02,04:25:45,02,07,1, 11.9,1,1, 5.004, 10459.197, 512.541, 52895.617 25/05/02,04:25:45,03,07,1, 11.9,1,1, 5.004, 10459.217, 512.558, 52895.604 25/05/02,04:25:45,04,07,1, 11.9,1,1, 5.004, 10459.199, 512.532, 52895.614 25/05/02,04:25:45,05,07,1, 11.9,1,1, 5.004, 10459.208, 512.520, 52895.617 25/05/02,04:25:45,06,07,1, 11.9,1,1, 5.004, 10459.197, 512.531, 52895.648 25/05/02,04:25:45,07,07,1, 11.9,1,1, 5.004, 10459.204, 512.480, 52895.567 25/05/02,04:25:45,08,07,1, 11.9,1,1, 5.004, 10459.202, 512.512, 52895.540 25/05/02,04:25:45,09,07,1, 11.9,1,1, 5.004, 10459.210, 512.478, 52895.544 25/05/02,04:25:45,10,07,1, 11.9,1,1, 5.004, 10459.220, 512.475, 52895.573 25/05/02,04:25:45,11,07,1, 11.9,1,1, 5.004, 10459.229, 512.463, 52895.536 25/05/02,04:25:45,12,07,1, 11.9,1,1, 5.004, 10459.242, 512.463, 52895.611 25/05/02,04:25:45,13,07,1, 11.9,1,1, 5.004, 10459.224, 512.469, 52895.472 25/05/02,04:25:45,14,07,1, 11.9,1,1, 5.004, 10459.218, 512.488, 52895.508 25/05/02,04:25:45,15,07,1, 11.9,1,1, 5.004, 10459.238, 512.474, 52895.504 25/05/02,04:25:45,16,07,1, 11.9,1,1, 5.004, 10459.263, 512.482, 52895.570 25/05/02,04:25:45,17,07,1, 11.9,1,1, 5.004, 10459.211, 512.452, 52895.538 25/05/02,04:25:45,18,07,1, 11.9,1,1, 5.004, 10459.240, 512.445, 52895.520 25/05/02,04:25:45,19,07,1, 11.9,1,1, 5.004, 10459.236, 512.473, 52895.504 25/05/02,04:25:46,00,07,1, 11.9,1,1, 5.002, 10459.235, 512.473, 52895.504 25/05/02,04:25:46,01,07,1, 11.9,1,1, 5.002, 10459.240, 512.426, 52895.478 25/05/02,04:25:46,02,07,1, 11.9,1,1, 5.002, 10459.215, 512.386, 52895.460 25/05/02,04:25:46,03,07,1, 11.9,1,1, 5.002, 10459.243, 512.403, 52895.472 25/05/02,04:25:46,04,07,1, 11.9,1,1, 5.002, 10459.252, 512.372, 52895.506 25/05/02,04:25:46,05,07,1, 11.9,1,1, 5.002, 10459.247, 512.377, 52895.433 25/05/02,04:25:46,06,07,1, 11.9,1,1, 5.002, 10459.250, 512.383, 52895.492 25/05/02,04:25:46,07,07,1, 11.9,1,1, 5.002, 10459.217, 512.383, 52895.497 25/05/02,04:25:46,08,07,1, 11.9,1,1, 5.002, 10459.255, 512.354, 52895.456 25/05/02,04:25:46,09,07,1, 11.9,1,1, 5.002, 10459.258, 512.374, 52895.530 25/05/02,04:25:46,10,07,1, 11.9,1,1, 5.002, 10459.236, 512.342, 52895.411 25/05/02,04:25:46,11,07,1, 11.9,1,1, 5.002, 10459.234, 512.331, 52895.467 25/05/02,04:25:46,12,07,1, 11.9,1,1, 5.002, 10459.260, 512.350, 52895.517 25/05/02,04:25:46,13,07,1, 11.9,1,1, 5.002, 10459.246, 512.305, 52895.406 25/05/02,04:25:46,14,07,1, 11.9,1,1, 5.002, 10459.246, 512.288, 52895.374 25/05/02,04:25:46,15,07,1, 11.9,1,1, 5.002, 10459.266, 512.291, 52895.369 25/05/02,04:25:46,16,07,1, 11.9,1,1, 5.002, 10459.233, 512.246, 52895.333 25/05/02,04:25:46,17,07,1, 11.9,1,1, 5.002, 10459.238, 512.240, 52895.440 25/05/02,04:25:46,18,07,1, 11.9,1,1, 5.002, 10459.266, 512.258, 52895.365 25/05/02,04:25:46,19,07,1, 11.9,1,1, 5.002, 10459.261, 512.264, 52895.424 25/05/02,04:25:47,00,07,1, 11.9,1,1, 5.003, 10459.260, 512.264, 52895.424 25/05/02,04:25:47,01,07,1, 11.9,1,1, 5.003, 10459.247, 512.227, 52895.436 25/05/02,04:25:47,02,07,1, 11.9,1,1, 5.003, 10459.264, 512.228, 52895.430 25/05/02,04:25:47,03,07,1, 11.9,1,1, 5.003, 10459.275, 512.228, 52895.423 25/05/02,04:25:47,04,07,1, 11.9,1,1, 5.003, 10459.281, 512.203, 52895.379 25/05/02,04:25:47,05,07,1, 11.9,1,1, 5.003, 10459.263, 512.237, 52895.468 25/05/02,04:25:47,06,07,1, 11.9,1,1, 5.003, 10459.289, 512.181, 52895.449 25/05/02,04:25:47,07,07,1, 11.9,1,1, 5.003, 10459.251, 512.150, 52895.358 25/05/02,04:25:47,08,07,1, 11.9,1,1, 5.003, 10459.250, 512.160, 52895.359 25/05/02,04:25:47,09,07,1, 11.9,1,1, 5.003, 10459.269, 512.159, 52895.350 25/05/02,04:25:47,10,07,1, 11.9,1,1, 5.003, 10459.247, 512.118, 52895.363 25/05/02,04:25:47,11,07,1, 11.9,1,1, 5.003, 10459.261, 512.152, 52895.395 25/05/02,04:25:47,12,07,1, 11.9,1,1, 5.003, 10459.265, 512.116, 52895.358 25/05/02,04:25:47,13,07,1, 11.9,1,1, 5.003, 10459.258, 512.140, 52895.404 25/05/02,04:25:47,14,07,1, 11.9,1,1, 5.003, 10459.250, 512.105, 52895.339 25/05/02,04:25:47,15,07,1, 11.9,1,1, 5.003, 10459.247, 512.106, 52895.338 25/05/02,04:25:47,16,07,1, 11.9,1,1, 5.003, 10459.246, 512.127, 52895.390 25/05/02,04:25:47,17,07,1, 11.9,1,1, 5.003, 10459.231, 512.083, 52895.355 25/05/02,04:25:47,18,07,1, 11.9,1,1, 5.003, 10459.241, 512.090, 52895.298 25/05/02,04:25:47,19,07,1, 11.9,1,1, 5.003, 10459.223, 512.081, 52895.331 25/05/02,04:25:48,00,07,1, 11.9,1,1, 5.002, 10459.218, 512.081, 52895.331 25/05/02,04:25:48,01,07,1, 11.9,1,1, 5.002, 10459.240, 512.043, 52895.252 25/05/02,04:25:48,02,07,1, 11.9,1,1, 5.002, 10459.212, 512.042, 52895.350 25/05/02,04:25:48,03,07,1, 11.9,1,1, 5.002, 10459.179, 512.029, 52895.362 25/05/02,04:25:48,04,07,1, 11.9,1,1, 5.002, 10459.207, 512.027, 52895.265 25/05/02,04:25:48,05,07,1, 11.9,1,1, 5.002, 10459.207, 512.024, 52895.334 25/05/02,04:25:48,06,07,1, 11.9,1,1, 5.002, 10459.196, 512.033, 52895.348 25/05/02,04:25:48,07,07,1, 11.9,1,1, 5.002, 10459.176, 512.010, 52895.338 25/05/02,04:25:48,08,07,1, 11.9,1,1, 5.002, 10459.211, 512.024, 52895.287 25/05/02,04:25:48,09,07,1, 11.9,1,1, 5.002, 10459.205, 512.024, 52895.377 25/05/02,04:25:48,10,07,1, 11.9,1,1, 5.002, 10459.172, 512.009, 52895.334 25/05/02,04:25:48,11,07,1, 11.9,1,1, 5.002, 10459.143, 512.015, 52895.389 25/05/02,04:25:48,12,07,1, 11.9,1,1, 5.002, 10459.146, 512.004, 52895.350 25/05/02,04:25:48,13,07,1, 11.9,1,1, 5.002, 10459.144, 511.989, 52895.320 25/05/02,04:25:48,14,07,1, 11.9,1,1, 5.002, 10459.125, 511.971, 52895.195 25/05/02,04:25:48,15,07,1, 11.9,1,1, 5.002, 10459.172, 511.979, 52895.282 25/05/02,04:25:48,16,07,1, 11.9,1,1, 5.002, 10459.140, 511.951, 52895.251 25/05/02,04:25:48,17,07,1, 11.9,1,1, 5.002, 10459.120, 511.982, 52895.292 25/05/02,04:25:48,18,07,1, 11.9,1,1, 5.002, 10459.151, 511.977, 52895.301 25/05/02,04:25:48,19,07,1, 11.9,1,1, 5.002, 10459.119, 511.987, 52895.316 25/05/02,04:25:49,00,07,1, 11.9,1,1, 5.003, 10459.118, 511.987, 52895.316 25/05/02,04:25:49,01,07,1, 11.9,1,1, 5.003, 10459.112, 512.000, 52895.277 25/05/02,04:25:49,02,07,1, 11.9,1,1, 5.003, 10459.087, 512.009, 52895.330 25/05/02,04:25:49,03,07,1, 11.9,1,1, 5.003, 10459.094, 511.974, 52895.275 25/05/02,04:25:49,04,07,1, 11.9,1,1, 5.003, 10459.072, 511.992, 52895.281 25/05/02,04:25:49,05,07,1, 11.9,1,1, 5.003, 10459.042, 511.980, 52895.217 25/05/02,04:25:49,06,07,1, 11.9,1,1, 5.003, 10459.071, 511.985, 52895.308 25/05/02,04:25:49,07,07,1, 11.9,1,1, 5.003, 10459.061, 511.948, 52895.357 25/05/02,04:25:49,08,07,1, 11.9,1,1, 5.003, 10459.052, 511.995, 52895.294 25/05/02,04:25:49,09,07,1, 11.9,1,1, 5.003, 10459.042, 511.963, 52895.243 25/05/02,04:25:49,10,07,1, 11.9,1,1, 5.003, 10459.039, 511.993, 52895.316 25/05/02,04:25:49,11,07,1, 11.9,1,1, 5.003, 10459.029, 512.003, 52895.283 25/05/02,04:25:49,12,07,1, 11.9,1,1, 5.003, 10459.007, 511.997, 52895.288 25/05/02,04:25:49,13,07,1, 11.9,1,1, 5.003, 10459.035, 512.002, 52895.315 25/05/02,04:25:49,14,07,1, 11.9,1,1, 5.003, 10459.020, 512.000, 52895.324 25/05/02,04:25:49,15,07,1, 11.9,1,1, 5.003, 10459.033, 512.018, 52895.327 25/05/02,04:25:49,16,07,1, 11.9,1,1, 5.003, 10459.025, 512.028, 52895.323 25/05/02,04:25:49,17,07,1, 11.9,1,1, 5.003, 10458.995, 512.008, 52895.342 25/05/02,04:25:49,18,07,1, 11.9,1,1, 5.003, 10459.014, 512.027, 52895.404 25/05/02,04:25:49,19,07,1, 11.9,1,1, 5.003, 10458.987, 512.029, 52895.302 25/05/02,04:25:50,00,07,1, 11.9,1,1, 5.002, 10458.984, 512.029, 52895.302 25/05/02,04:25:50,01,07,1, 11.9,1,1, 5.002, 10459.008, 512.068, 52895.330 25/05/02,04:25:50,02,07,1, 11.9,1,1, 5.002, 10458.976, 512.026, 52895.352 25/05/02,04:25:50,03,07,1, 11.9,1,1, 5.002, 10458.991, 512.063, 52895.350 25/05/02,04:25:50,04,07,1, 11.9,1,1, 5.002, 10458.999, 512.059, 52895.307 25/05/02,04:25:50,05,07,1, 11.9,1,1, 5.002, 10458.983, 512.070, 52895.334 25/05/02,04:25:50,06,07,1, 11.9,1,1, 5.002, 10458.996, 512.096, 52895.361 25/05/02,04:25:50,07,07,1, 11.9,1,1, 5.002, 10459.011, 512.088, 52895.386 25/05/02,04:25:50,08,07,1, 11.9,1,1, 5.002, 10459.017, 512.098, 52895.365 25/05/02,04:25:50,09,07,1, 11.9,1,1, 5.002, 10459.026, 512.101, 52895.420 25/05/02,04:25:50,10,07,1, 11.9,1,1, 5.002, 10458.998, 512.116, 52895.274 25/05/02,04:25:50,11,07,1, 11.9,1,1, 5.002, 10459.001, 512.115, 52895.298 25/05/02,04:25:50,12,07,1, 11.9,1,1, 5.002, 10459.009, 512.135, 52895.357 25/05/02,04:25:50,13,07,1, 11.9,1,1, 5.002, 10459.003, 512.119, 52895.336 25/05/02,04:25:50,14,07,1, 11.9,1,1, 5.002, 10459.041, 512.150, 52895.303 25/05/02,04:25:50,15,07,1, 11.9,1,1, 5.002, 10459.020, 512.137, 52895.314 25/05/02,04:25:50,16,07,1, 11.9,1,1, 5.002, 10459.028, 512.144, 52895.373 25/05/02,04:25:50,17,07,1, 11.9,1,1, 5.002, 10459.022, 512.165, 52895.353 25/05/02,04:25:50,18,07,1, 11.9,1,1, 5.002, 10459.020, 512.195, 52895.336 25/05/02,04:25:50,19,07,1, 11.9,1,1, 5.002, 10459.034, 512.197, 52895.346 25/05/02,04:25:51,00,07,1, 11.9,1,1, 4.999, 10459.026, 512.197, 52895.346 25/05/02,04:25:51,01,07,1, 11.9,1,1, 4.999, 10459.053, 512.221, 52895.369 25/05/02,04:25:51,02,07,1, 11.9,1,1, 4.999, 10459.033, 512.252, 52895.390 25/05/02,04:25:51,03,07,1, 11.9,1,1, 4.999, 10459.048, 512.210, 52895.393 25/05/02,04:25:51,04,07,1, 11.9,1,1, 4.999, 10459.081, 512.229, 52895.342 25/05/02,04:25:51,05,07,1, 11.9,1,1, 4.999, 10459.060, 512.247, 52895.415 25/05/02,04:25:51,06,07,1, 11.9,1,1, 4.999, 10459.059, 512.249, 52895.325 25/05/02,04:25:51,07,07,1, 11.9,1,1, 4.999, 10459.094, 512.246, 52895.353 25/05/02,04:25:51,08,07,1, 11.9,1,1, 4.999, 10459.095, 512.251, 52895.334 25/05/02,04:25:51,09,07,1, 11.9,1,1, 4.999, 10459.078, 512.243, 52895.363 25/05/02,04:25:51,10,07,1, 11.9,1,1, 4.999, 10459.084, 512.273, 52895.278 25/05/02,04:25:51,11,07,1, 11.9,1,1, 4.999, 10459.032, 512.308, 52895.419 25/05/02,04:25:51,12,07,1, 11.9,1,1, 4.999, 10459.094, 512.292, 52895.339 25/05/02,04:25:51,13,07,1, 11.9,1,1, 4.999, 10459.086, 512.322, 52895.310 25/05/02,04:25:51,14,07,1, 11.9,1,1, 4.999, 10459.093, 512.318, 52895.321 25/05/02,04:25:51,15,07,1, 11.9,1,1, 4.999, 10459.114, 512.336, 52895.368 25/05/02,04:25:51,16,07,1, 11.9,1,1, 4.999, 10459.118, 512.330, 52895.317 25/05/02,04:25:51,17,07,1, 11.9,1,1, 4.999, 10459.115, 512.322, 52895.322 25/05/02,04:25:51,18,07,1, 11.9,1,1, 4.999, 10459.098, 512.354, 52895.325 25/05/02,04:25:51,19,07,1, 11.9,1,1, 4.999, 10459.088, 512.314, 52895.236 25/05/02,04:25:52,00,07,1, 11.9,1,1, 5.001, 10459.085, 512.314, 52895.236 25/05/02,04:25:52,01,07,1, 11.9,1,1, 5.001, 10459.120, 512.372, 52895.356 25/05/02,04:25:52,02,07,1, 11.9,1,1, 5.001, 10459.106, 512.350, 52895.373 25/05/02,04:25:52,03,07,1, 11.9,1,1, 5.001, 10459.091, 512.371, 52895.357 25/05/02,04:25:52,04,07,1, 11.9,1,1, 5.001, 10459.150, 512.380, 52895.251 25/05/02,04:25:52,05,07,1, 11.9,1,1, 5.001, 10459.117, 512.387, 52895.303 25/05/02,04:25:52,06,07,1, 11.9,1,1, 5.001, 10459.129, 512.408, 52895.333 25/05/02,04:25:52,07,07,1, 11.9,1,1, 5.001, 10459.140, 512.426, 52895.291 25/05/02,04:25:52,08,07,1, 11.9,1,1, 5.001, 10459.124, 512.415, 52895.206 25/05/02,04:25:52,09,07,1, 11.9,1,1, 5.001, 10459.142, 512.426, 52895.283 25/05/02,04:25:52,10,07,1, 11.9,1,1, 5.001, 10459.114, 512.428, 52895.261 25/05/02,04:25:52,11,07,1, 11.9,1,1, 5.001, 10459.118, 512.443, 52895.222 25/05/02,04:25:52,12,07,1, 11.9,1,1, 5.001, 10459.127, 512.413, 52895.237 25/05/02,04:25:52,13,07,1, 11.9,1,1, 5.001, 10459.126, 512.419, 52895.207 25/05/02,04:25:52,14,07,1, 11.9,1,1, 5.001, 10459.144, 512.435, 52895.147 25/05/02,04:25:52,15,07,1, 11.9,1,1, 5.001, 10459.143, 512.453, 52895.191 25/05/02,04:25:52,16,07,1, 11.9,1,1, 5.001, 10459.129, 512.442, 52895.144 25/05/02,04:25:52,17,07,1, 11.9,1,1, 5.001, 10459.165, 512.470, 52895.295 25/05/02,04:25:52,18,07,1, 11.9,1,1, 5.001, 10459.155, 512.432, 52895.202 25/05/02,04:25:52,19,07,1, 11.9,1,1, 5.001, 10459.147, 512.459, 52895.219 25/05/02,04:25:53,00,07,1, 11.9,1,1, 5.001, 10459.143, 512.459, 52895.219 25/05/02,04:25:53,01,07,1, 11.9,1,1, 5.001, 10459.160, 512.463, 52895.182 25/05/02,04:25:53,02,07,1, 11.9,1,1, 5.001, 10459.157, 512.455, 52895.239 25/05/02,04:25:53,03,07,1, 11.9,1,1, 5.001, 10459.160, 512.451, 52895.205 25/05/02,04:25:53,04,07,1, 11.9,1,1, 5.001, 10459.167, 512.480, 52895.124 25/05/02,04:25:53,05,07,1, 11.9,1,1, 5.001, 10459.125, 512.467, 52895.161 25/05/02,04:25:53,06,07,1, 11.9,1,1, 5.001, 10459.177, 512.454, 52895.198 25/05/02,04:25:53,07,07,1, 11.9,1,1, 5.001, 10459.159, 512.467, 52895.124 25/05/02,04:25:53,08,07,1, 11.9,1,1, 5.001, 10459.181, 512.471, 52895.202 25/05/02,04:25:53,09,07,1, 11.9,1,1, 5.001, 10459.182, 512.483, 52895.108 25/05/02,04:25:53,10,07,1, 11.9,1,1, 5.001, 10459.169, 512.503, 52895.172 25/05/02,04:25:53,11,07,1, 11.9,1,1, 5.001, 10459.139, 512.508, 52895.144 25/05/02,04:25:53,12,07,1, 11.9,1,1, 5.001, 10459.160, 512.505, 52895.070 25/05/02,04:25:53,13,07,1, 11.9,1,1, 5.001, 10459.175, 512.537, 52895.166 25/05/02,04:25:53,14,07,1, 11.9,1,1, 5.001, 10459.178, 512.533, 52895.181 25/05/02,04:25:53,15,07,1, 11.9,1,1, 5.001, 10459.180, 512.540, 52895.151 25/05/02,04:25:53,16,07,1, 11.9,1,1, 5.001, 10459.182, 512.538, 52895.198 25/05/02,04:25:53,17,07,1, 11.9,1,1, 5.001, 10459.178, 512.537, 52895.183 25/05/02,04:25:53,18,07,1, 11.9,1,1, 5.001, 10459.176, 512.538, 52895.070 25/05/02,04:25:53,19,07,1, 11.9,1,1, 5.001, 10459.182, 512.560, 52895.162 25/05/02,04:25:54,00,07,1, 12.0,1,1, 5.002, 10459.176, 512.560, 52895.162 25/05/02,04:25:54,01,07,1, 12.0,1,1, 5.002, 10459.183, 512.588, 52895.076 25/05/02,04:25:54,02,07,1, 12.0,1,1, 5.002, 10459.193, 512.584, 52895.108 25/05/02,04:25:54,03,07,1, 12.0,1,1, 5.002, 10459.176, 512.627, 52895.109 25/05/02,04:25:54,04,07,1, 12.0,1,1, 5.002, 10459.196, 512.625, 52895.141 25/05/02,04:25:54,05,07,1, 12.0,1,1, 5.002, 10459.187, 512.643, 52895.147 25/05/02,04:25:54,06,07,1, 12.0,1,1, 5.002, 10459.182, 512.732, 52895.362 25/05/02,04:25:54,07,07,1, 12.0,1,1, 5.002, 10459.201, 512.704, 52895.172 25/05/02,04:25:54,08,07,1, 12.0,1,1, 5.002, 10459.210, 512.698, 52895.114 25/05/02,04:25:54,09,07,1, 12.0,1,1, 5.002, 10459.238, 512.714, 52895.112 25/05/02,04:25:54,10,07,1, 12.0,1,1, 5.002, 10459.206, 512.721, 52895.078 25/05/02,04:25:54,11,07,1, 12.0,1,1, 5.002, 10459.226, 512.753, 52895.126 25/05/02,04:25:54,12,07,1, 12.0,1,1, 5.002, 10459.211, 512.751, 52895.161 25/05/02,04:25:54,13,07,1, 12.0,1,1, 5.002, 10459.216, 512.757, 52895.108 25/05/02,04:25:54,14,07,1, 12.0,1,1, 5.002, 10459.238, 512.806, 52895.057 25/05/02,04:25:54,15,07,1, 12.0,1,1, 5.002, 10459.258, 512.800, 52895.093 25/05/02,04:25:54,16,07,1, 12.0,1,1, 5.002, 10459.242, 512.833, 52895.098 25/05/02,04:25:54,17,07,1, 12.0,1,1, 5.002, 10459.251, 512.860, 52895.169 25/05/02,04:25:54,18,07,1, 12.0,1,1, 5.002, 10459.250, 512.867, 52895.075 25/05/02,04:25:54,19,07,1, 12.0,1,1, 5.002, 10459.283, 512.893, 52895.167 25/05/02,04:25:55,00,07,1, 11.9,1,1, 5.005, 10459.276, 512.893, 52895.167 25/05/02,04:25:55,01,07,1, 11.9,1,1, 5.005, 10459.282, 512.939, 52895.169 25/05/02,04:25:55,02,07,1, 11.9,1,1, 5.005, 10459.313, 512.957, 52895.147 25/05/02,04:25:55,03,07,1, 11.9,1,1, 5.005, 10459.326, 512.967, 52895.100 25/05/02,04:25:55,04,07,1, 11.9,1,1, 5.005, 10459.332, 513.007, 52895.067 25/05/02,04:25:55,05,07,1, 11.9,1,1, 5.005, 10459.364, 513.005, 52895.040 25/05/02,04:25:55,06,07,1, 11.9,1,1, 5.005, 10459.338, 513.022, 52895.061 25/05/02,04:25:55,07,07,1, 11.9,1,1, 5.005, 10459.356, 513.030, 52895.078 25/05/02,04:25:55,08,07,1, 11.9,1,1, 5.005, 10459.355, 513.026, 52895.099 25/05/02,04:25:55,09,07,1, 11.9,1,1, 5.005, 10459.358, 513.088, 52895.338 25/05/02,04:25:55,10,07,1, 11.9,1,1, 5.005, 10459.411, 513.091, 52895.079 25/05/02,04:25:55,11,07,1, 11.9,1,1, 5.005, 10459.379, 513.078, 52895.175 25/05/02,04:25:55,12,07,1, 11.9,1,1, 5.005, 10459.434, 513.110, 52895.150 25/05/02,04:25:55,13,07,1, 11.9,1,1, 5.005, 10459.445, 513.140, 52895.131 25/05/02,04:25:55,14,07,1, 11.9,1,1, 5.005, 10459.438, 513.148, 52895.018 25/05/02,04:25:55,15,07,1, 11.9,1,1, 5.005, 10459.460, 513.166, 52895.003 25/05/02,04:25:55,16,07,1, 11.9,1,1, 5.005, 10459.495, 513.181, 52895.097 25/05/02,04:25:55,17,07,1, 11.9,1,1, 5.005, 10459.482, 513.191, 52895.053 25/05/02,04:25:55,18,07,1, 11.9,1,1, 5.005, 10459.503, 513.218, 52895.042 25/05/02,04:25:55,19,07,1, 11.9,1,1, 5.005, 10459.517, 513.225, 52895.042 25/05/02,04:25:56,00,07,1, 11.9,1,1, 5.003, 10459.510, 513.225, 52895.042 25/05/02,04:25:56,01,07,1, 11.9,1,1, 5.003, 10459.542, 513.257, 52895.067 25/05/02,04:25:56,02,07,1, 11.9,1,1, 5.003, 10459.559, 513.253, 52895.007 25/05/02,04:25:56,03,07,1, 11.9,1,1, 5.003, 10459.580, 513.288, 52895.003 25/05/02,04:25:56,04,07,1, 11.9,1,1, 5.003, 10459.591, 513.283, 52895.019 25/05/02,04:25:56,05,07,1, 11.9,1,1, 5.003, 10459.610, 513.329, 52895.015 25/05/02,04:25:56,06,07,1, 11.9,1,1, 5.003, 10459.588, 513.324, 52894.861 25/05/02,04:25:56,07,07,1, 11.9,1,1, 5.003, 10459.645, 513.335, 52895.095 25/05/02,04:25:56,08,07,1, 11.9,1,1, 5.003, 10459.648, 513.348, 52894.887 25/05/02,04:25:56,09,07,1, 11.9,1,1, 5.003, 10459.688, 513.371, 52895.046 25/05/02,04:25:56,10,07,1, 11.9,1,1, 5.003, 10459.680, 513.351, 52894.922 25/05/02,04:25:56,11,07,1, 11.9,1,1, 5.003, 10459.729, 513.374, 52894.936 25/05/02,04:25:56,12,07,1, 11.9,1,1, 5.003, 10459.676, 513.355, 52894.947 25/05/02,04:25:56,13,07,1, 11.9,1,1, 5.003, 10459.725, 513.393, 52894.908 25/05/02,04:25:56,14,07,1, 11.9,1,1, 5.003, 10459.717, 513.369, 52894.905 25/05/02,04:25:56,15,07,1, 11.9,1,1, 5.003, 10459.735, 513.395, 52894.957 25/05/02,04:25:56,16,07,1, 11.9,1,1, 5.003, 10459.752, 513.396, 52894.776 25/05/02,04:25:56,17,07,1, 11.9,1,1, 5.003, 10459.748, 513.379, 52894.932 25/05/02,04:25:56,18,07,1, 11.9,1,1, 5.003, 10459.777, 513.402, 52894.907 25/05/02,04:25:56,19,07,1, 11.9,1,1, 5.003, 10459.803, 513.411, 52894.861 25/05/02,04:25:57,00,07,1, 11.9,1,1, 5.002, 10459.802, 513.411, 52894.861 25/05/02,04:25:57,01,07,1, 11.9,1,1, 5.002, 10459.804, 513.446, 52894.891 25/05/02,04:25:57,02,07,1, 11.9,1,1, 5.002, 10459.812, 513.436, 52894.957 25/05/02,04:25:57,03,07,1, 11.9,1,1, 5.002, 10459.860, 513.430, 52894.914 25/05/02,04:25:57,04,07,1, 11.9,1,1, 5.002, 10459.867, 513.417, 52894.862 25/05/02,04:25:57,05,07,1, 11.9,1,1, 5.002, 10459.857, 513.429, 52894.957 25/05/02,04:25:57,06,07,1, 11.9,1,1, 5.002, 10459.875, 513.418, 52894.843 25/05/02,04:25:57,07,07,1, 11.9,1,1, 5.002, 10459.838, 513.417, 52894.845 25/05/02,04:25:57,08,07,1, 11.9,1,1, 5.002, 10459.870, 513.430, 52894.913 25/05/02,04:25:57,09,07,1, 11.9,1,1, 5.002, 10459.859, 513.419, 52894.840 25/05/02,04:25:57,10,07,1, 11.9,1,1, 5.002, 10459.874, 513.456, 52894.814 25/05/02,04:25:57,11,07,1, 11.9,1,1, 5.002, 10459.897, 513.430, 52894.793 25/05/02,04:25:57,12,07,1, 11.9,1,1, 5.002, 10459.880, 513.427, 52894.744 25/05/02,04:25:57,13,07,1, 11.9,1,1, 5.002, 10459.887, 513.400, 52894.794 25/05/02,04:25:57,14,07,1, 11.9,1,1, 5.002, 10459.898, 513.418, 52894.850 25/05/02,04:25:57,15,07,1, 11.9,1,1, 5.002, 10459.904, 513.432, 52894.763 25/05/02,04:25:57,16,07,1, 11.9,1,1, 5.002, 10459.904, 513.410, 52894.780 25/05/02,04:25:57,17,07,1, 11.9,1,1, 5.002, 10459.923, 513.394, 52894.776 25/05/02,04:25:57,18,07,1, 11.9,1,1, 5.002, 10459.890, 513.390, 52894.764 25/05/02,04:25:57,19,07,1, 11.9,1,1, 5.002, 10459.894, 513.399, 52894.660 25/05/02,04:25:58,00,07,1, 11.9,1,1, 5.002, 10459.886, 513.399, 52894.660 25/05/02,04:25:58,01,07,1, 11.9,1,1, 5.002, 10459.906, 513.386, 52894.643 25/05/02,04:25:58,02,07,1, 11.9,1,1, 5.002, 10459.868, 513.413, 52894.728 25/05/02,04:25:58,03,07,1, 11.9,1,1, 5.002, 10459.902, 513.387, 52894.737 25/05/02,04:25:58,04,07,1, 11.9,1,1, 5.002, 10459.907, 513.368, 52894.661 25/05/02,04:25:58,05,07,1, 11.9,1,1, 5.002, 10459.893, 513.394, 52894.701 25/05/02,04:25:58,06,07,1, 11.9,1,1, 5.002, 10459.869, 513.397, 52894.696 25/05/02,04:25:58,07,07,1, 11.9,1,1, 5.002, 10459.884, 513.371, 52894.716 25/05/02,04:25:58,08,07,1, 11.9,1,1, 5.002, 10459.853, 513.394, 52894.665 25/05/02,04:25:58,09,07,1, 11.9,1,1, 5.002, 10459.839, 513.364, 52894.674 25/05/02,04:25:58,10,07,1, 11.9,1,1, 5.002, 10459.873, 513.354, 52894.566 25/05/02,04:25:58,11,07,1, 11.9,1,1, 5.002, 10459.869, 513.369, 52894.625 25/05/02,04:25:58,12,07,1, 11.9,1,1, 5.002, 10459.856, 513.364, 52894.676 25/05/02,04:25:58,13,07,1, 11.9,1,1, 5.002, 10459.833, 513.349, 52894.534 25/05/02,04:25:58,14,07,1, 11.9,1,1, 5.002, 10459.843, 513.344, 52894.583 25/05/02,04:25:58,15,07,1, 11.9,1,1, 5.002, 10459.845, 513.355, 52894.635 25/05/02,04:25:58,16,07,1, 11.9,1,1, 5.002, 10459.827, 513.341, 52894.583 25/05/02,04:25:58,17,07,1, 11.9,1,1, 5.002, 10459.817, 513.330, 52894.547 25/05/02,04:25:58,18,07,1, 11.9,1,1, 5.002, 10459.802, 513.344, 52894.564 25/05/02,04:25:58,19,07,1, 11.9,1,1, 5.002, 10459.816, 513.333, 52894.513 25/05/02,04:25:59,00,07,1, 11.9,1,1, 5.001, 10459.810, 513.333, 52894.513 25/05/02,04:25:59,01,07,1, 11.9,1,1, 5.001, 10459.797, 513.323, 52894.511 25/05/02,04:25:59,02,07,1, 11.9,1,1, 5.001, 10459.774, 513.316, 52894.456 25/05/02,04:25:59,03,07,1, 11.9,1,1, 5.001, 10459.789, 513.301, 52894.550 25/05/02,04:25:59,04,07,1, 11.9,1,1, 5.001, 10459.791, 513.317, 52894.477 25/05/02,04:25:59,05,07,1, 11.9,1,1, 5.001, 10459.771, 513.307, 52894.560 25/05/02,04:25:59,06,07,1, 11.9,1,1, 5.001, 10459.765, 513.306, 52894.507 25/05/02,04:25:59,07,07,1, 11.9,1,1, 5.001, 10459.747, 513.275, 52894.450 25/05/02,04:25:59,08,07,1, 11.9,1,1, 5.001, 10459.779, 513.302, 52894.452 25/05/02,04:25:59,09,07,1, 11.9,1,1, 5.001, 10459.756, 513.286, 52894.470 25/05/02,04:25:59,10,07,1, 11.9,1,1, 5.001, 10459.744, 513.264, 52894.490 25/05/02,04:25:59,11,07,1, 11.9,1,1, 5.001, 10459.735, 513.264, 52894.500 25/05/02,04:25:59,12,07,1, 11.9,1,1, 5.001, 10459.719, 513.252, 52894.460 25/05/02,04:25:59,13,07,1, 11.9,1,1, 5.001, 10459.724, 513.242, 52894.505 25/05/02,04:25:59,14,07,1, 11.9,1,1, 5.001, 10459.682, 513.224, 52894.381 25/05/02,04:25:59,15,07,1, 11.9,1,1, 5.001, 10459.690, 513.218, 52894.652 25/05/02,04:25:59,16,07,1, 11.9,1,1, 5.001, 10459.727, 513.198, 52894.451 25/05/02,04:25:59,17,07,1, 11.9,1,1, 5.001, 10459.706, 513.195, 52894.406 25/05/02,04:25:59,18,07,1, 11.9,1,1, 5.001, 10459.673, 513.176, 52894.343 25/05/02,04:25:59,19,07,1, 11.9,1,1, 5.001, 10459.683, 513.164, 52894.465 25/05/02,04:26:00,00,07,1, 12.0,1,1, 5.002, 10459.677, 513.164, 52894.465 25/05/02,04:26:00,01,07,1, 12.0,1,1, 5.002, 10459.636, 513.155, 52894.311 25/05/02,04:26:00,02,07,1, 12.0,1,1, 5.002, 10459.631, 513.127, 52894.265 25/05/02,04:26:00,03,07,1, 12.0,1,1, 5.002, 10459.584, 513.102, 52894.181 25/05/02,04:26:00,04,07,1, 12.0,1,1, 5.002, 10459.604, 513.118, 52894.257 25/05/02,04:26:00,05,07,1, 12.0,1,1, 5.002, 10459.618, 513.113, 52894.211 25/05/02,04:26:00,06,07,1, 12.0,1,1, 5.002, 10459.579, 513.114, 52894.277 25/05/02,04:26:00,07,07,1, 12.0,1,1, 5.002, 10459.595, 513.145, 52894.241 25/05/02,04:26:00,08,07,1, 12.0,1,1, 5.002, 10459.577, 513.108, 52894.255 25/05/02,04:26:00,09,07,1, 12.0,1,1, 5.002, 10459.560, 513.083, 52894.152 25/05/02,04:26:00,10,07,1, 12.0,1,1, 5.002, 10459.557, 513.074, 52894.251 25/05/02,04:26:00,11,07,1, 12.0,1,1, 5.002, 10459.553, 513.021, 52894.195 25/05/02,04:26:00,12,07,1, 12.0,1,1, 5.002, 10459.532, 513.040, 52894.208 25/05/02,04:26:00,13,07,1, 12.0,1,1, 5.002, 10459.504, 513.022, 52894.132 25/05/02,04:26:00,14,07,1, 12.0,1,1, 5.002, 10459.518, 512.978, 52894.163 25/05/02,04:26:00,15,07,1, 12.0,1,1, 5.002, 10459.498, 512.994, 52894.130 25/05/02,04:26:00,16,07,1, 12.0,1,1, 5.002, 10459.476, 512.970, 52894.049 25/05/02,04:26:00,17,07,1, 12.0,1,1, 5.002, 10459.486, 512.963, 52894.139 25/05/02,04:26:00,18,07,1, 12.0,1,1, 5.002, 10459.500, 512.957, 52894.088 25/05/02,04:26:00,19,07,1, 12.0,1,1, 5.002, 10459.486, 512.936, 52894.074 25/05/02,04:26:01,00,07,1, 11.9,1,1, 5.004, 10459.485, 512.936, 52894.074 25/05/02,04:26:01,01,07,1, 11.9,1,1, 5.004, 10459.460, 512.940, 52894.141 25/05/02,04:26:01,02,07,1, 11.9,1,1, 5.004, 10459.445, 512.902, 52894.021 25/05/02,04:26:01,03,07,1, 11.9,1,1, 5.004, 10459.437, 512.923, 52894.069 25/05/02,04:26:01,04,07,1, 11.9,1,1, 5.004, 10459.444, 512.886, 52894.088 25/05/02,04:26:01,05,07,1, 11.9,1,1, 5.004, 10459.412, 512.844, 52894.055 25/05/02,04:26:01,06,07,1, 11.9,1,1, 5.004, 10459.385, 512.844, 52894.122 25/05/02,04:26:01,07,07,1, 11.9,1,1, 5.004, 10459.378, 512.810, 52894.080 25/05/02,04:26:01,08,07,1, 11.9,1,1, 5.004, 10459.362, 512.808, 52894.010 25/05/02,04:26:01,09,07,1, 11.9,1,1, 5.004, 10459.380, 512.797, 52894.065 25/05/02,04:26:01,10,07,1, 11.9,1,1, 5.004, 10459.358, 512.761, 52894.027 25/05/02,04:26:01,11,07,1, 11.9,1,1, 5.004, 10459.358, 512.771, 52894.005 25/05/02,04:26:01,12,07,1, 11.9,1,1, 5.004, 10459.320, 512.748, 52894.002 25/05/02,04:26:01,13,07,1, 11.9,1,1, 5.004, 10459.333, 512.745, 52894.006 25/05/02,04:26:01,14,07,1, 11.9,1,1, 5.004, 10459.338, 512.739, 52894.053 25/05/02,04:26:01,15,07,1, 11.9,1,1, 5.004, 10459.325, 512.695, 52894.018 25/05/02,04:26:01,16,07,1, 11.9,1,1, 5.004, 10459.280, 512.702, 52894.006 25/05/02,04:26:01,17,07,1, 11.9,1,1, 5.004, 10459.331, 512.651, 52893.766 25/05/02,04:26:01,18,07,1, 11.9,1,1, 5.004, 10459.291, 512.644, 52893.902 25/05/02,04:26:01,19,07,1, 11.9,1,1, 5.004, 10459.272, 512.633, 52893.953 25/05/02,04:26:02,00,07,1, 11.9,1,1, 5.001, 10459.268, 512.633, 52893.953 25/05/02,04:26:02,01,07,1, 11.9,1,1, 5.001, 10459.234, 512.579, 52893.946 25/05/02,04:26:02,02,07,1, 11.9,1,1, 5.001, 10459.252, 512.580, 52894.004 25/05/02,04:26:02,03,07,1, 11.9,1,1, 5.001, 10459.187, 512.531, 52893.922 25/05/02,04:26:02,04,07,1, 11.9,1,1, 5.001, 10459.250, 512.537, 52893.963 25/05/02,04:26:02,05,07,1, 11.9,1,1, 5.001, 10459.222, 512.496, 52893.945 25/05/02,04:26:02,06,07,1, 11.9,1,1, 5.001, 10459.214, 512.492, 52893.928 25/05/02,04:26:02,07,07,1, 11.9,1,1, 5.001, 10459.239, 512.493, 52893.918 25/05/02,04:26:02,08,07,1, 11.9,1,1, 5.001, 10459.236, 512.450, 52893.942 25/05/02,04:26:02,09,07,1, 11.9,1,1, 5.001, 10459.181, 512.448, 52893.872 25/05/02,04:26:02,10,07,1, 11.9,1,1, 5.001, 10459.192, 512.451, 52893.929 25/05/02,04:26:02,11,07,1, 11.9,1,1, 5.001, 10459.179, 512.416, 52893.927 25/05/02,04:26:02,12,07,1, 11.9,1,1, 5.001, 10459.159, 512.405, 52893.899 25/05/02,04:26:02,13,07,1, 11.9,1,1, 5.001, 10459.188, 512.383, 52893.849 25/05/02,04:26:02,14,07,1, 11.9,1,1, 5.001, 10459.169, 512.352, 52893.850 25/05/02,04:26:02,15,07,1, 11.9,1,1, 5.001, 10459.172, 512.362, 52893.895 25/05/02,04:26:02,16,07,1, 11.9,1,1, 5.001, 10459.138, 512.300, 52893.854 25/05/02,04:26:02,17,07,1, 11.9,1,1, 5.001, 10459.152, 512.317, 52893.930 25/05/02,04:26:02,18,07,1, 11.9,1,1, 5.001, 10459.182, 512.311, 52893.751 25/05/02,04:26:02,19,07,1, 11.9,1,1, 5.001, 10459.130, 512.285, 52893.839 25/05/02,04:26:03,00,07,1, 12.0,1,1, 5.002, 10459.126, 512.285, 52893.839 25/05/02,04:26:03,01,07,1, 12.0,1,1, 5.002, 10459.150, 512.300, 52893.882 25/05/02,04:26:03,02,07,1, 12.0,1,1, 5.002, 10459.107, 512.285, 52893.886 25/05/02,04:26:03,03,07,1, 12.0,1,1, 5.002, 10459.136, 512.287, 52893.912 25/05/02,04:26:03,04,07,1, 12.0,1,1, 5.002, 10459.137, 512.256, 52893.832 25/05/02,04:26:03,05,07,1, 12.0,1,1, 5.002, 10459.139, 512.250, 52893.841 25/05/02,04:26:03,06,07,1, 12.0,1,1, 5.002, 10459.129, 512.198, 52893.860 25/05/02,04:26:03,07,07,1, 12.0,1,1, 5.002, 10459.106, 512.197, 52893.826 25/05/02,04:26:03,08,07,1, 12.0,1,1, 5.002, 10459.098, 512.210, 52893.856 25/05/02,04:26:03,09,07,1, 12.0,1,1, 5.002, 10459.091, 512.166, 52893.791 25/05/02,04:26:03,10,07,1, 12.0,1,1, 5.002, 10459.082, 512.166, 52893.778 25/05/02,04:26:03,11,07,1, 12.0,1,1, 5.002, 10459.066, 512.160, 52893.816 25/05/02,04:26:03,12,07,1, 12.0,1,1, 5.002, 10459.085, 512.130, 52893.821 25/05/02,04:26:03,13,07,1, 12.0,1,1, 5.002, 10459.080, 512.146, 52893.835 25/05/02,04:26:03,14,07,1, 12.0,1,1, 5.002, 10459.065, 512.155, 52893.849 25/05/02,04:26:03,15,07,1, 12.0,1,1, 5.002, 10459.050, 512.119, 52893.808 25/05/02,04:26:03,16,07,1, 12.0,1,1, 5.002, 10459.071, 512.145, 52893.829 25/05/02,04:26:03,17,07,1, 12.0,1,1, 5.002, 10459.058, 512.101, 52893.834 25/05/02,04:26:03,18,07,1, 12.0,1,1, 5.002, 10459.041, 512.114, 52893.818 25/05/02,04:26:03,19,07,1, 12.0,1,1, 5.002, 10459.041, 512.116, 52893.849 25/05/02,04:26:04,00,07,1, 11.9,1,1, 5.002, 10459.034, 512.116, 52893.849 25/05/02,04:26:04,01,07,1, 11.9,1,1, 5.002, 10459.007, 512.098, 52893.795 25/05/02,04:26:04,02,07,1, 11.9,1,1, 5.002, 10459.031, 512.069, 52893.798 25/05/02,04:26:04,03,07,1, 11.9,1,1, 5.002, 10458.999, 512.053, 52893.786 25/05/02,04:26:04,04,07,1, 11.9,1,1, 5.002, 10458.988, 512.085, 52893.842 25/05/02,04:26:04,05,07,1, 11.9,1,1, 5.002, 10459.003, 512.067, 52893.837 25/05/02,04:26:04,06,07,1, 11.9,1,1, 5.002, 10458.995, 512.074, 52893.799 25/05/02,04:26:04,07,07,1, 11.9,1,1, 5.002, 10458.959, 512.094, 52893.836 25/05/02,04:26:04,08,07,1, 11.9,1,1, 5.002, 10458.980, 512.058, 52893.812 25/05/02,04:26:04,09,07,1, 11.9,1,1, 5.002, 10458.968, 512.069, 52893.794 25/05/02,04:26:04,10,07,1, 11.9,1,1, 5.002, 10459.011, 512.080, 52893.810 25/05/02,04:26:04,11,07,1, 11.9,1,1, 5.002, 10458.964, 512.059, 52893.789 25/05/02,04:26:04,12,07,1, 11.9,1,1, 5.002, 10458.966, 512.046, 52893.809 25/05/02,04:26:04,13,07,1, 11.9,1,1, 5.002, 10458.954, 512.046, 52893.762 25/05/02,04:26:04,14,07,1, 11.9,1,1, 5.002, 10458.947, 512.065, 52893.811 25/05/02,04:26:04,15,07,1, 11.9,1,1, 5.002, 10458.938, 512.044, 52893.843 25/05/02,04:26:04,16,07,1, 11.9,1,1, 5.002, 10458.947, 512.022, 52893.808 25/05/02,04:26:04,17,07,1, 11.9,1,1, 5.002, 10458.959, 512.046, 52893.837 25/05/02,04:26:04,18,07,1, 11.9,1,1, 5.002, 10458.966, 512.061, 52893.839 25/05/02,04:26:04,19,07,1, 11.9,1,1, 5.002, 10458.957, 512.042, 52893.849 25/05/02,04:26:05,00,07,1, 11.9,1,1, 5.001, 10458.951, 512.042, 52893.849 25/05/02,04:26:05,01,07,1, 11.9,1,1, 5.001, 10458.943, 512.039, 52893.840 25/05/02,04:26:05,02,07,1, 11.9,1,1, 5.001, 10458.947, 512.063, 52893.843 25/05/02,04:26:05,03,07,1, 11.9,1,1, 5.001, 10458.938, 512.053, 52893.878 25/05/02,04:26:05,04,07,1, 11.9,1,1, 5.001, 10458.913, 512.032, 52893.833 25/05/02,04:26:05,05,07,1, 11.9,1,1, 5.001, 10458.896, 512.063, 52893.802 25/05/02,04:26:05,06,07,1, 11.9,1,1, 5.001, 10458.892, 512.046, 52893.913 25/05/02,04:26:05,07,07,1, 11.9,1,1, 5.001, 10458.883, 512.056, 52893.906 25/05/02,04:26:05,08,07,1, 11.9,1,1, 5.001, 10458.869, 512.036, 52893.871 25/05/02,04:26:05,09,07,1, 11.9,1,1, 5.001, 10458.886, 512.061, 52893.869 25/05/02,04:26:05,10,07,1, 11.9,1,1, 5.001, 10458.866, 512.082, 52893.915 25/05/02,04:26:05,11,07,1, 11.9,1,1, 5.001, 10458.888, 512.063, 52893.904 25/05/02,04:26:05,12,07,1, 11.9,1,1, 5.001, 10458.896, 512.062, 52893.855 25/05/02,04:26:05,13,07,1, 11.9,1,1, 5.001, 10458.875, 512.072, 52893.888 25/05/02,04:26:05,14,07,1, 11.9,1,1, 5.001, 10458.885, 512.064, 52893.921 25/05/02,04:26:05,15,07,1, 11.9,1,1, 5.001, 10458.862, 512.073, 52893.886 25/05/02,04:26:05,16,07,1, 11.9,1,1, 5.001, 10458.845, 512.108, 52893.913 25/05/02,04:26:05,17,07,1, 11.9,1,1, 5.001, 10458.841, 512.106, 52893.954 25/05/02,04:26:05,18,07,1, 11.9,1,1, 5.001, 10458.838, 512.087, 52893.831 25/05/02,04:26:05,19,07,1, 11.9,1,1, 5.001, 10458.848, 512.103, 52893.885 25/05/02,04:26:06,00,07,1, 11.9,1,1, 5.000, 10458.843, 512.103, 52893.885 25/05/02,04:26:06,01,07,1, 11.9,1,1, 5.000, 10458.827, 512.091, 52893.899 25/05/02,04:26:06,02,07,1, 11.9,1,1, 5.000, 10458.850, 512.097, 52893.873 25/05/02,04:26:06,03,07,1, 11.9,1,1, 5.000, 10458.853, 512.092, 52893.852 25/05/02,04:26:06,04,07,1, 11.9,1,1, 5.000, 10458.832, 512.133, 52893.913 25/05/02,04:26:06,05,07,1, 11.9,1,1, 5.000, 10458.810, 512.117, 52893.907 25/05/02,04:26:06,06,07,1, 11.9,1,1, 5.000, 10458.854, 512.120, 52893.907 25/05/02,04:26:06,07,07,1, 11.9,1,1, 5.000, 10458.822, 512.148, 52893.944 25/05/02,04:26:06,08,07,1, 11.9,1,1, 5.000, 10458.843, 512.129, 52893.920 25/05/02,04:26:06,09,07,1, 11.9,1,1, 5.000, 10458.819, 512.161, 52893.920 25/05/02,04:26:06,10,07,1, 11.9,1,1, 5.000, 10458.819, 512.160, 52893.937 25/05/02,04:26:06,11,07,1, 11.9,1,1, 5.000, 10458.817, 512.143, 52893.906 25/05/02,04:26:06,12,07,1, 11.9,1,1, 5.000, 10458.816, 512.178, 52893.918 25/05/02,04:26:06,13,07,1, 11.9,1,1, 5.000, 10458.828, 512.174, 52893.915 25/05/02,04:26:06,14,07,1, 11.9,1,1, 5.000, 10458.820, 512.184, 52893.945 25/05/02,04:26:06,15,07,1, 11.9,1,1, 5.000, 10458.836, 512.191, 52893.963 25/05/02,04:26:06,16,07,1, 11.9,1,1, 5.000, 10458.810, 512.221, 52893.967 25/05/02,04:26:06,17,07,1, 11.9,1,1, 5.000, 10458.839, 512.229, 52893.931 25/05/02,04:26:06,18,07,1, 11.9,1,1, 5.000, 10458.830, 512.238, 52893.974 25/05/02,04:26:06,19,07,1, 11.9,1,1, 5.000, 10458.858, 512.264, 52893.967 25/05/02,04:26:07,00,07,1, 11.9,1,1, 5.001, 10458.851, 512.264, 52893.967 25/05/02,04:26:07,01,07,1, 11.9,1,1, 5.001, 10458.839, 512.266, 52893.999 25/05/02,04:26:07,02,07,1, 11.9,1,1, 5.001, 10458.846, 512.251, 52893.965 25/05/02,04:26:07,03,07,1, 11.9,1,1, 5.001, 10458.834, 512.288, 52893.956 25/05/02,04:26:07,04,07,1, 11.9,1,1, 5.001, 10458.832, 512.284, 52894.011 25/05/02,04:26:07,05,07,1, 11.9,1,1, 5.001, 10458.857, 512.275, 52893.972 25/05/02,04:26:07,06,07,1, 11.9,1,1, 5.001, 10458.869, 512.280, 52893.934 25/05/02,04:26:07,07,07,1, 11.9,1,1, 5.001, 10458.863, 512.293, 52893.919 25/05/02,04:26:07,08,07,1, 11.9,1,1, 5.001, 10458.867, 512.316, 52893.953 25/05/02,04:26:07,09,07,1, 11.9,1,1, 5.001, 10458.869, 512.343, 52894.037 25/05/02,04:26:07,10,07,1, 11.9,1,1, 5.001, 10458.869, 512.356, 52894.051 25/05/02,04:26:07,11,07,1, 11.9,1,1, 5.001, 10458.891, 512.375, 52893.976 25/05/02,04:26:07,12,07,1, 11.9,1,1, 5.001, 10458.907, 512.367, 52894.017 25/05/02,04:26:07,13,07,1, 11.9,1,1, 5.001, 10458.924, 512.403, 52894.078 25/05/02,04:26:07,14,07,1, 11.9,1,1, 5.001, 10458.928, 512.404, 52894.055 25/05/02,04:26:07,15,07,1, 11.9,1,1, 5.001, 10458.925, 512.386, 52894.030 25/05/02,04:26:07,16,07,1, 11.9,1,1, 5.001, 10458.934, 512.428, 52894.113 25/05/02,04:26:07,17,07,1, 11.9,1,1, 5.001, 10458.919, 512.430, 52894.001 25/05/02,04:26:07,18,07,1, 11.9,1,1, 5.001, 10458.913, 512.420, 52894.108 25/05/02,04:26:07,19,07,1, 11.9,1,1, 5.001, 10458.929, 512.449, 52894.081 25/05/02,04:26:08,00,07,1, 11.9,1,1, 5.001, 10458.926, 512.449, 52894.081 25/05/02,04:26:08,01,07,1, 11.9,1,1, 5.001, 10458.964, 512.463, 52894.107 25/05/02,04:26:08,02,07,1, 11.9,1,1, 5.001, 10458.936, 512.508, 52894.096 25/05/02,04:26:08,03,07,1, 11.9,1,1, 5.001, 10458.960, 512.515, 52894.057 25/05/02,04:26:08,04,07,1, 11.9,1,1, 5.001, 10458.996, 512.524, 52894.133 25/05/02,04:26:08,05,07,1, 11.9,1,1, 5.001, 10458.997, 512.546, 52894.107 25/05/02,04:26:08,06,07,1, 11.9,1,1, 5.001, 10459.023, 512.578, 52894.070 25/05/02,04:26:08,07,07,1, 11.9,1,1, 5.001, 10459.026, 512.590, 52894.069 25/05/02,04:26:08,08,07,1, 11.9,1,1, 5.001, 10459.012, 512.591, 52894.041 25/05/02,04:26:08,09,07,1, 11.9,1,1, 5.001, 10459.025, 512.630, 52894.118 25/05/02,04:26:08,10,07,1, 11.9,1,1, 5.001, 10459.014, 512.647, 52894.147 25/05/02,04:26:08,11,07,1, 11.9,1,1, 5.001, 10459.049, 512.647, 52894.162 25/05/02,04:26:08,12,07,1, 11.9,1,1, 5.001, 10459.052, 512.687, 52894.104 25/05/02,04:26:08,13,07,1, 11.9,1,1, 5.001, 10459.089, 512.683, 52894.131 25/05/02,04:26:08,14,07,1, 11.9,1,1, 5.001, 10459.078, 512.714, 52894.183 25/05/02,04:26:08,15,07,1, 11.9,1,1, 5.001, 10459.102, 512.774, 52894.196 25/05/02,04:26:08,16,07,1, 11.9,1,1, 5.001, 10459.103, 512.768, 52894.141 25/05/02,04:26:08,17,07,1, 11.9,1,1, 5.001, 10459.088, 512.814, 52894.184 25/05/02,04:26:08,18,07,1, 11.9,1,1, 5.001, 10459.133, 512.847, 52894.209 25/05/02,04:26:08,19,07,1, 11.9,1,1, 5.001, 10459.126, 512.843, 52894.249 25/05/02,04:26:09,00,07,1, 11.9,1,1, 5.003, 10459.118, 512.843, 52894.249 25/05/02,04:26:09,01,07,1, 11.9,1,1, 5.003, 10459.154, 512.881, 52894.247 25/05/02,04:26:09,02,07,1, 11.9,1,1, 5.003, 10459.168, 512.905, 52894.183 25/05/02,04:26:09,03,07,1, 11.9,1,1, 5.003, 10459.176, 512.931, 52894.286 25/05/02,04:26:09,04,07,1, 11.9,1,1, 5.003, 10459.186, 512.941, 52894.181 25/05/02,04:26:09,05,07,1, 11.9,1,1, 5.003, 10459.218, 512.992, 52894.275 25/05/02,04:26:09,06,07,1, 11.9,1,1, 5.003, 10459.221, 513.006, 52894.170 25/05/02,04:26:09,07,07,1, 11.9,1,1, 5.003, 10459.232, 513.031, 52894.256 25/05/02,04:26:09,08,07,1, 11.9,1,1, 5.003, 10459.256, 513.097, 52894.247 25/05/02,04:26:09,09,07,1, 11.9,1,1, 5.003, 10459.247, 513.088, 52894.262 25/05/02,04:26:09,10,07,1, 11.9,1,1, 5.003, 10459.264, 513.133, 52894.215 25/05/02,04:26:09,11,07,1, 11.9,1,1, 5.003, 10459.252, 513.184, 52894.302 25/05/02,04:26:09,12,07,1, 11.9,1,1, 5.003, 10459.276, 513.178, 52894.296 25/05/02,04:26:09,13,07,1, 11.9,1,1, 5.003, 10459.296, 513.207, 52894.315 25/05/02,04:26:09,14,07,1, 11.9,1,1, 5.003, 10459.312, 513.233, 52894.267 25/05/02,04:26:09,15,07,1, 11.9,1,1, 5.003, 10459.346, 513.259, 52894.292 25/05/02,04:26:09,16,07,1, 11.9,1,1, 5.003, 10459.358, 513.268, 52894.265 25/05/02,04:26:09,17,07,1, 11.9,1,1, 5.003, 10459.350, 513.268, 52894.329 25/05/02,04:26:09,18,07,1, 11.9,1,1, 5.003, 10459.359, 513.322, 52894.306 25/05/02,04:26:09,19,07,1, 11.9,1,1, 5.003, 10459.368, 513.326, 52894.264 25/05/02,04:26:10,00,07,1, 11.9,1,1, 5.002, 10459.368, 513.326, 52894.264 25/05/02,04:26:10,01,07,1, 11.9,1,1, 5.002, 10459.436, 513.401, 52894.312 25/05/02,04:26:10,02,07,1, 11.9,1,1, 5.002, 10459.434, 513.425, 52894.368 25/05/02,04:26:10,03,07,1, 11.9,1,1, 5.002, 10459.432, 513.452, 52894.354 25/05/02,04:26:10,04,07,1, 11.9,1,1, 5.002, 10459.447, 513.510, 52894.373 25/05/02,04:26:10,05,07,1, 11.9,1,1, 5.002, 10459.467, 513.492, 52894.388 25/05/02,04:26:10,06,07,1, 11.9,1,1, 5.002, 10459.476, 513.526, 52894.343 25/05/02,04:26:10,07,07,1, 11.9,1,1, 5.002, 10459.476, 513.556, 52894.419 25/05/02,04:26:10,08,07,1, 11.9,1,1, 5.002, 10459.493, 513.561, 52894.301 25/05/02,04:26:10,09,07,1, 11.9,1,1, 5.002, 10459.514, 513.607, 52894.276 25/05/02,04:26:10,10,07,1, 11.9,1,1, 5.002, 10459.535, 513.623, 52894.383 25/05/02,04:26:10,11,07,1, 11.9,1,1, 5.002, 10459.564, 513.641, 52894.396 25/05/02,04:26:10,12,07,1, 11.9,1,1, 5.002, 10459.569, 513.664, 52894.346 25/05/02,04:26:10,13,07,1, 11.9,1,1, 5.002, 10459.590, 513.691, 52894.330 25/05/02,04:26:10,14,07,1, 11.9,1,1, 5.002, 10459.596, 513.732, 52894.417 25/05/02,04:26:10,15,07,1, 11.9,1,1, 5.002, 10459.604, 513.759, 52894.338 25/05/02,04:26:10,16,07,1, 11.9,1,1, 5.002, 10459.637, 513.785, 52894.422 25/05/02,04:26:10,17,07,1, 11.9,1,1, 5.002, 10459.647, 513.808, 52894.365 25/05/02,04:26:10,18,07,1, 11.9,1,1, 5.002, 10459.670, 513.864, 52894.410 25/05/02,04:26:10,19,07,1, 11.9,1,1, 5.002, 10459.703, 513.848, 52894.346 25/05/02,04:26:11,00,07,1, 11.8,1,1, 5.001, 10459.702, 513.848, 52894.346 25/05/02,04:26:11,01,07,1, 11.8,1,1, 5.001, 10459.701, 513.897, 52894.349 25/05/02,04:26:11,02,07,1, 11.8,1,1, 5.001, 10459.750, 513.932, 52894.393 25/05/02,04:26:11,03,07,1, 11.8,1,1, 5.001, 10459.749, 513.968, 52894.390 25/05/02,04:26:11,04,07,1, 11.8,1,1, 5.001, 10459.747, 513.971, 52894.360 25/05/02,04:26:11,05,07,1, 11.8,1,1, 5.001, 10459.775, 514.014, 52894.400 25/05/02,04:26:11,06,07,1, 11.8,1,1, 5.001, 10459.812, 514.052, 52894.441 25/05/02,04:26:11,07,07,1, 11.8,1,1, 5.001, 10459.815, 514.042, 52894.405 25/05/02,04:26:11,08,07,1, 11.8,1,1, 5.001, 10459.833, 514.109, 52894.484 25/05/02,04:26:11,09,07,1, 11.8,1,1, 5.001, 10459.862, 514.107, 52894.431 25/05/02,04:26:11,10,07,1, 11.8,1,1, 5.001, 10459.859, 514.120, 52894.443 25/05/02,04:26:11,11,07,1, 11.8,1,1, 5.001, 10459.900, 514.187, 52894.438 25/05/02,04:26:11,12,07,1, 11.8,1,1, 5.001, 10459.887, 514.191, 52894.428 25/05/02,04:26:11,13,07,1, 11.8,1,1, 5.001, 10459.899, 514.215, 52894.401 25/05/02,04:26:11,14,07,1, 11.8,1,1, 5.001, 10459.934, 514.235, 52894.382 25/05/02,04:26:11,15,07,1, 11.8,1,1, 5.001, 10459.914, 514.223, 52894.431 25/05/02,04:26:11,16,07,1, 11.8,1,1, 5.001, 10459.953, 514.271, 52894.474 25/05/02,04:26:11,17,07,1, 11.8,1,1, 5.001, 10459.967, 514.264, 52894.422 25/05/02,04:26:11,18,07,1, 11.8,1,1, 5.001, 10459.983, 514.299, 52894.435 25/05/02,04:26:11,19,07,1, 11.8,1,1, 5.001, 10460.011, 514.346, 52894.410 25/05/02,04:26:12,00,07,1, 12.0,1,1, 5.002, 10460.002, 514.346, 52894.410 25/05/02,04:26:12,01,07,1, 12.0,1,1, 5.002, 10460.049, 514.396, 52894.400 25/05/02,04:26:12,02,07,1, 12.0,1,1, 5.002, 10460.054, 514.402, 52894.432 25/05/02,04:26:12,03,07,1, 12.0,1,1, 5.002, 10460.060, 514.431, 52894.474 25/05/02,04:26:12,04,07,1, 12.0,1,1, 5.002, 10460.084, 514.454, 52894.415 25/05/02,04:26:12,05,07,1, 12.0,1,1, 5.002, 10460.095, 514.497, 52894.534 25/05/02,04:26:12,06,07,1, 12.0,1,1, 5.002, 10460.111, 514.480, 52894.390 25/05/02,04:26:12,07,07,1, 12.0,1,1, 5.002, 10460.115, 514.515, 52894.394 25/05/02,04:26:12,08,07,1, 12.0,1,1, 5.002, 10460.126, 514.516, 52894.448 25/05/02,04:26:12,09,07,1, 12.0,1,1, 5.002, 10460.126, 514.553, 52894.404 25/05/02,04:26:12,10,07,1, 12.0,1,1, 5.002, 10460.140, 514.584, 52894.412 25/05/02,04:26:12,11,07,1, 12.0,1,1, 5.002, 10460.162, 514.596, 52894.392 25/05/02,04:26:12,12,07,1, 12.0,1,1, 5.002, 10460.164, 514.640, 52894.432 25/05/02,04:26:12,13,07,1, 12.0,1,1, 5.002, 10460.226, 514.669, 52894.494 25/05/02,04:26:12,14,07,1, 12.0,1,1, 5.002, 10460.234, 514.711, 52894.463 25/05/02,04:26:12,15,07,1, 12.0,1,1, 5.002, 10460.230, 514.721, 52894.394 25/05/02,04:26:12,16,07,1, 12.0,1,1, 5.002, 10460.247, 514.729, 52894.395 25/05/02,04:26:12,17,07,1, 12.0,1,1, 5.002, 10460.257, 514.747, 52894.396 25/05/02,04:26:12,18,07,1, 12.0,1,1, 5.002, 10460.260, 514.791, 52894.402 25/05/02,04:26:12,19,07,1, 12.0,1,1, 5.002, 10460.265, 514.786, 52894.448 25/05/02,04:26:13,00,07,1, 11.9,1,1, 5.003, 10460.261, 514.786, 52894.448 25/05/02,04:26:13,01,07,1, 11.9,1,1, 5.003, 10460.307, 514.817, 52894.402 25/05/02,04:26:13,02,07,1, 11.9,1,1, 5.003, 10460.308, 514.821, 52894.357 25/05/02,04:26:13,03,07,1, 11.9,1,1, 5.003, 10460.349, 514.869, 52894.427 25/05/02,04:26:13,04,07,1, 11.9,1,1, 5.003, 10460.362, 514.890, 52894.392 25/05/02,04:26:13,05,07,1, 11.9,1,1, 5.003, 10460.360, 514.896, 52894.372 25/05/02,04:26:13,06,07,1, 11.9,1,1, 5.003, 10460.406, 514.952, 52894.424 25/05/02,04:26:13,07,07,1, 11.9,1,1, 5.003, 10460.382, 514.982, 52894.399 25/05/02,04:26:13,08,07,1, 11.9,1,1, 5.003, 10460.415, 515.006, 52894.477 25/05/02,04:26:13,09,07,1, 11.9,1,1, 5.003, 10460.426, 515.000, 52894.334 25/05/02,04:26:13,10,07,1, 11.9,1,1, 5.003, 10460.416, 515.003, 52894.396 25/05/02,04:26:13,11,07,1, 11.9,1,1, 5.003, 10460.433, 515.016, 52894.390 25/05/02,04:26:13,12,07,1, 11.9,1,1, 5.003, 10460.456, 515.038, 52894.379 25/05/02,04:26:13,13,07,1, 11.9,1,1, 5.003, 10460.437, 515.047, 52894.402 25/05/02,04:26:13,14,07,1, 11.9,1,1, 5.003, 10460.467, 515.079, 52894.379 25/05/02,04:26:13,15,07,1, 11.9,1,1, 5.003, 10460.467, 515.097, 52894.411 25/05/02,04:26:13,16,07,1, 11.9,1,1, 5.003, 10460.499, 515.091, 52894.425 25/05/02,04:26:13,17,07,1, 11.9,1,1, 5.003, 10460.512, 515.136, 52894.370 25/05/02,04:26:13,18,07,1, 11.9,1,1, 5.003, 10460.514, 515.168, 52894.456 25/05/02,04:26:13,19,07,1, 11.9,1,1, 5.003, 10460.529, 515.202, 52894.448 25/05/02,04:26:14,00,07,1, 11.9,1,1, 4.999, 10460.528, 515.202, 52894.448 25/05/02,04:26:14,01,07,1, 11.9,1,1, 4.999, 10460.539, 515.219, 52894.375 25/05/02,04:26:14,02,07,1, 11.9,1,1, 4.999, 10460.566, 515.255, 52894.355 25/05/02,04:26:14,03,07,1, 11.9,1,1, 4.999, 10460.578, 515.235, 52894.340 25/05/02,04:26:14,04,07,1, 11.9,1,1, 4.999, 10460.573, 515.275, 52894.439 25/05/02,04:26:14,05,07,1, 11.9,1,1, 4.999, 10460.592, 515.240, 52894.374 25/05/02,04:26:14,06,07,1, 11.9,1,1, 4.999, 10460.593, 515.255, 52894.312 25/05/02,04:26:14,07,07,1, 11.9,1,1, 4.999, 10460.606, 515.292, 52894.339 25/05/02,04:26:14,08,07,1, 11.9,1,1, 4.999, 10460.617, 515.302, 52894.400 25/05/02,04:26:14,09,07,1, 11.9,1,1, 4.999, 10460.616, 515.302, 52894.288 25/05/02,04:26:14,10,07,1, 11.9,1,1, 4.999, 10460.635, 515.332, 52894.379 25/05/02,04:26:14,11,07,1, 11.9,1,1, 4.999, 10460.657, 515.368, 52894.360 25/05/02,04:26:14,12,07,1, 11.9,1,1, 4.999, 10460.666, 515.353, 52894.362 25/05/02,04:26:14,13,07,1, 11.9,1,1, 4.999, 10460.655, 515.387, 52894.372 25/05/02,04:26:14,14,07,1, 11.9,1,1, 4.999, 10460.695, 515.398, 52894.333 25/05/02,04:26:14,15,07,1, 11.9,1,1, 4.999, 10460.677, 515.413, 52894.356 25/05/02,04:26:14,16,07,1, 11.9,1,1, 4.999, 10460.693, 515.406, 52894.332 25/05/02,04:26:14,17,07,1, 11.9,1,1, 4.999, 10460.699, 515.406, 52894.331 25/05/02,04:26:14,18,07,1, 11.9,1,1, 4.999, 10460.706, 515.422, 52894.337 25/05/02,04:26:14,19,07,1, 11.9,1,1, 4.999, 10460.711, 515.430, 52894.324 25/05/02,04:26:15,00,07,1, 11.9,1,1, 5.000, 10460.703, 515.430, 52894.324 25/05/02,04:26:15,01,07,1, 11.9,1,1, 5.000, 10460.709, 515.465, 52894.259 25/05/02,04:26:15,02,07,1, 11.9,1,1, 5.000, 10460.734, 515.450, 52894.243 25/05/02,04:26:15,03,07,1, 11.9,1,1, 5.000, 10460.736, 515.515, 52894.290 25/05/02,04:26:15,04,07,1, 11.9,1,1, 5.000, 10460.763, 515.518, 52894.288 25/05/02,04:26:15,05,07,1, 11.9,1,1, 5.000, 10460.774, 515.548, 52894.245 25/05/02,04:26:15,06,07,1, 11.9,1,1, 5.000, 10460.779, 515.548, 52894.254 25/05/02,04:26:15,07,07,1, 11.9,1,1, 5.000, 10460.778, 515.539, 52894.255 25/05/02,04:26:15,08,07,1, 11.9,1,1, 5.000, 10460.768, 515.557, 52894.302 25/05/02,04:26:15,09,07,1, 11.9,1,1, 5.000, 10460.776, 515.585, 52894.229 25/05/02,04:26:15,10,07,1, 11.9,1,1, 5.000, 10460.793, 515.559, 52894.305 25/05/02,04:26:15,11,07,1, 11.9,1,1, 5.000, 10460.824, 515.578, 52894.275 25/05/02,04:26:15,12,07,1, 11.9,1,1, 5.000, 10460.810, 515.555, 52894.208 25/05/02,04:26:15,13,07,1, 11.9,1,1, 5.000, 10460.799, 515.612, 52894.249 25/05/02,04:26:15,14,07,1, 11.9,1,1, 5.000, 10460.816, 515.636, 52894.287 25/05/02,04:26:15,15,07,1, 11.9,1,1, 5.000, 10460.811, 515.613, 52894.187 25/05/02,04:26:15,16,07,1, 11.9,1,1, 5.000, 10460.834, 515.657, 52894.225 25/05/02,04:26:15,17,07,1, 11.9,1,1, 5.000, 10460.843, 515.698, 52894.206 25/05/02,04:26:15,18,07,1, 11.9,1,1, 5.000, 10460.816, 515.696, 52894.193 25/05/02,04:26:15,19,07,1, 11.9,1,1, 5.000, 10460.846, 515.691, 52894.194 25/05/02,04:26:16,00,07,1, 11.9,1,1, 5.001, 10460.845, 515.691, 52894.194 25/05/02,04:26:16,01,07,1, 11.9,1,1, 5.001, 10460.849, 515.710, 52894.196 25/05/02,04:26:16,02,07,1, 11.9,1,1, 5.001, 10460.866, 515.741, 52894.227 25/05/02,04:26:16,03,07,1, 11.9,1,1, 5.001, 10460.864, 515.696, 52894.145 25/05/02,04:26:16,04,07,1, 11.9,1,1, 5.001, 10460.868, 515.747, 52894.201 25/05/02,04:26:16,05,07,1, 11.9,1,1, 5.001, 10460.866, 515.769, 52894.215 25/05/02,04:26:16,06,07,1, 11.9,1,1, 5.001, 10460.917, 515.760, 52894.184 25/05/02,04:26:16,07,07,1, 11.9,1,1, 5.001, 10460.891, 515.781, 52894.247 25/05/02,04:26:16,08,07,1, 11.9,1,1, 5.001, 10460.904, 515.774, 52894.182 25/05/02,04:26:16,09,07,1, 11.9,1,1, 5.001, 10460.909, 515.789, 52894.130 25/05/02,04:26:16,10,07,1, 11.9,1,1, 5.001, 10460.939, 515.815, 52894.206 25/05/02,04:26:16,11,07,1, 11.9,1,1, 5.001, 10460.941, 515.853, 52894.148 25/05/02,04:26:16,12,07,1, 11.9,1,1, 5.001, 10460.954, 515.827, 52894.162 25/05/02,04:26:16,13,07,1, 11.9,1,1, 5.001, 10460.951, 515.848, 52894.217 25/05/02,04:26:16,14,07,1, 11.9,1,1, 5.001, 10460.946, 515.819, 52894.058 25/05/02,04:26:16,15,07,1, 11.9,1,1, 5.001, 10460.968, 515.840, 52894.109 25/05/02,04:26:16,16,07,1, 11.9,1,1, 5.001, 10460.982, 515.822, 52894.083 25/05/02,04:26:16,17,07,1, 11.9,1,1, 5.001, 10460.964, 515.806, 52894.056 25/05/02,04:26:16,18,07,1, 11.9,1,1, 5.001, 10460.983, 515.850, 52894.070 25/05/02,04:26:16,19,07,1, 11.9,1,1, 5.001, 10460.971, 515.836, 52894.069 25/05/02,04:26:17,00,07,1, 12.0,1,1, 5.001, 10460.970, 515.836, 52894.069 25/05/02,04:26:17,01,07,1, 12.0,1,1, 5.001, 10461.032, 515.882, 52894.159 25/05/02,04:26:17,02,07,1, 12.0,1,1, 5.001, 10461.020, 515.904, 52894.134 25/05/02,04:26:17,03,07,1, 12.0,1,1, 5.001, 10461.029, 515.903, 52894.015 25/05/02,04:26:17,04,07,1, 12.0,1,1, 5.001, 10461.031, 515.891, 52894.001 25/05/02,04:26:17,05,07,1, 12.0,1,1, 5.001, 10461.026, 515.913, 52894.078 25/05/02,04:26:17,06,07,1, 12.0,1,1, 5.001, 10461.039, 515.943, 52894.108 25/05/02,04:26:17,07,07,1, 12.0,1,1, 5.001, 10461.030, 515.895, 52894.043 25/05/02,04:26:17,08,07,1, 12.0,1,1, 5.001, 10461.038, 515.906, 52894.051 25/05/02,04:26:17,09,07,1, 12.0,1,1, 5.001, 10461.060, 515.895, 52894.076 25/05/02,04:26:17,10,07,1, 12.0,1,1, 5.001, 10461.016, 515.926, 52894.011 25/05/02,04:26:17,11,07,1, 12.0,1,1, 5.001, 10461.054, 515.939, 52894.055 25/05/02,04:26:17,12,07,1, 12.0,1,1, 5.001, 10461.027, 515.924, 52894.058 25/05/02,04:26:17,13,07,1, 12.0,1,1, 5.001, 10461.053, 515.934, 52893.986 25/05/02,04:26:17,14,07,1, 12.0,1,1, 5.001, 10461.064, 515.973, 52894.024 25/05/02,04:26:17,15,07,1, 12.0,1,1, 5.001, 10461.065, 515.957, 52894.003 25/05/02,04:26:17,16,07,1, 12.0,1,1, 5.001, 10461.099, 515.968, 52893.951 25/05/02,04:26:17,17,07,1, 12.0,1,1, 5.001, 10461.081, 515.983, 52893.963 25/05/02,04:26:17,18,07,1, 12.0,1,1, 5.001, 10461.076, 515.956, 52893.984 25/05/02,04:26:17,19,07,1, 12.0,1,1, 5.001, 10461.082, 515.983, 52893.964 25/05/02,04:26:18,00,08,1, 11.9,1,1, 5.002, 10461.079, 515.983, 52893.964 25/05/02,04:26:18,01,08,1, 11.9,1,1, 5.002, 10461.081, 515.956, 52893.920 25/05/02,04:26:18,02,08,1, 11.9,1,1, 5.002, 10461.094, 515.981, 52893.941 25/05/02,04:26:18,03,08,1, 11.9,1,1, 5.002, 10461.092, 515.968, 52893.940 25/05/02,04:26:18,04,08,1, 11.9,1,1, 5.002, 10461.072, 515.962, 52893.925 25/05/02,04:26:18,05,08,1, 11.9,1,1, 5.002, 10461.119, 515.997, 52893.867 25/05/02,04:26:18,06,08,1, 11.9,1,1, 5.002, 10461.100, 515.999, 52893.904 25/05/02,04:26:18,07,08,1, 11.9,1,1, 5.002, 10461.073, 516.004, 52893.966 25/05/02,04:26:18,08,08,1, 11.9,1,1, 5.002, 10461.086, 516.038, 52893.918 25/05/02,04:26:18,09,08,1, 11.9,1,1, 5.002, 10461.081, 516.026, 52893.942 25/05/02,04:26:18,10,08,1, 11.9,1,1, 5.002, 10461.074, 516.050, 52893.886 25/05/02,04:26:18,11,08,1, 11.9,1,1, 5.002, 10461.047, 516.016, 52893.863 25/05/02,04:26:18,12,08,1, 11.9,1,1, 5.002, 10461.076, 516.020, 52893.860 25/05/02,04:26:18,13,08,1, 11.9,1,1, 5.002, 10461.063, 516.036, 52893.829 25/05/02,04:26:18,14,08,1, 11.9,1,1, 5.002, 10461.062, 516.007, 52893.875 25/05/02,04:26:18,15,08,1, 11.9,1,1, 5.002, 10461.071, 516.019, 52893.870 25/05/02,04:26:18,16,08,1, 11.9,1,1, 5.002, 10461.043, 516.031, 52893.864 25/05/02,04:26:18,17,08,1, 11.9,1,1, 5.002, 10461.077, 516.022, 52893.838 25/05/02,04:26:18,18,08,1, 11.9,1,1, 5.002, 10461.059, 516.040, 52893.812 25/05/02,04:26:18,19,08,1, 11.9,1,1, 5.002, 10461.081, 516.072, 52893.868 25/05/02,04:26:19,00,07,1, 12.0,1,1, 5.004, 10461.079, 516.072, 52893.868 25/05/02,04:26:19,01,07,1, 12.0,1,1, 5.004, 10461.037, 516.073, 52893.914 25/05/02,04:26:19,02,07,1, 12.0,1,1, 5.004, 10461.065, 516.074, 52893.872 25/05/02,04:26:19,03,07,1, 12.0,1,1, 5.004, 10461.059, 516.084, 52893.833 25/05/02,04:26:19,04,07,1, 12.0,1,1, 5.004, 10461.036, 516.084, 52893.908 25/05/02,04:26:19,05,07,1, 12.0,1,1, 5.004, 10461.064, 516.032, 52893.804 25/05/02,04:26:19,06,07,1, 12.0,1,1, 5.004, 10461.041, 516.076, 52893.880 25/05/02,04:26:19,07,07,1, 12.0,1,1, 5.004, 10461.048, 516.066, 52893.831 25/05/02,04:26:19,08,07,1, 12.0,1,1, 5.004, 10461.042, 516.057, 52893.707 25/05/02,04:26:19,09,07,1, 12.0,1,1, 5.004, 10461.033, 516.074, 52893.828 25/05/02,04:26:19,10,07,1, 12.0,1,1, 5.004, 10461.008, 516.075, 52893.872 25/05/02,04:26:19,11,07,1, 12.0,1,1, 5.004, 10461.015, 516.102, 52893.862 25/05/02,04:26:19,12,07,1, 12.0,1,1, 5.004, 10461.019, 516.124, 52893.799 25/05/02,04:26:19,13,07,1, 12.0,1,1, 5.004, 10461.012, 516.108, 52893.818 25/05/02,04:26:19,14,07,1, 12.0,1,1, 5.004, 10461.035, 516.107, 52893.833 25/05/02,04:26:19,15,07,1, 12.0,1,1, 5.004, 10461.028, 516.098, 52893.826 25/05/02,04:26:19,16,07,1, 12.0,1,1, 5.004, 10461.010, 516.138, 52893.766 25/05/02,04:26:19,17,07,1, 12.0,1,1, 5.004, 10461.023, 516.106, 52893.801 25/05/02,04:26:19,18,07,1, 12.0,1,1, 5.004, 10460.982, 516.080, 52893.676 25/05/02,04:26:19,19,07,1, 12.0,1,1, 5.004, 10460.991, 516.102, 52893.703 25/05/02,04:26:20,00,08,1, 12.0,1,1, 5.000, 10460.987, 516.102, 52893.703 25/05/02,04:26:20,01,08,1, 12.0,1,1, 5.000, 10460.972, 516.078, 52893.697 25/05/02,04:26:20,02,08,1, 12.0,1,1, 5.000, 10460.980, 516.108, 52893.708 25/05/02,04:26:20,03,08,1, 12.0,1,1, 5.000, 10460.978, 516.120, 52893.668 25/05/02,04:26:20,04,08,1, 12.0,1,1, 5.000, 10460.957, 516.112, 52893.662 25/05/02,04:26:20,05,08,1, 12.0,1,1, 5.000, 10460.961, 516.119, 52893.687 25/05/02,04:26:20,06,08,1, 12.0,1,1, 5.000, 10460.924, 516.129, 52893.667 25/05/02,04:26:20,07,08,1, 12.0,1,1, 5.000, 10460.929, 516.123, 52893.686 25/05/02,04:26:20,08,08,1, 12.0,1,1, 5.000, 10460.946, 516.126, 52893.660 25/05/02,04:26:20,09,08,1, 12.0,1,1, 5.000, 10460.910, 516.127, 52893.721 25/05/02,04:26:20,10,08,1, 12.0,1,1, 5.000, 10460.918, 516.106, 52893.680 25/05/02,04:26:20,11,08,1, 12.0,1,1, 5.000, 10460.908, 516.097, 52893.649 25/05/02,04:26:20,12,08,1, 12.0,1,1, 5.000, 10460.907, 516.085, 52893.685 25/05/02,04:26:20,13,08,1, 12.0,1,1, 5.000, 10460.900, 516.107, 52893.675 25/05/02,04:26:20,14,08,1, 12.0,1,1, 5.000, 10460.849, 516.081, 52893.578 25/05/02,04:26:20,15,08,1, 12.0,1,1, 5.000, 10460.866, 516.111, 52893.626 25/05/02,04:26:20,16,08,1, 12.0,1,1, 5.000, 10460.844, 516.113, 52893.674 25/05/02,04:26:20,17,08,1, 12.0,1,1, 5.000, 10460.860, 516.091, 52893.644 25/05/02,04:26:20,18,08,1, 12.0,1,1, 5.000, 10460.860, 516.127, 52893.635 25/05/02,04:26:20,19,08,1, 12.0,1,1, 5.000, 10460.831, 516.138, 52893.605 25/05/02,04:26:21,00,07,1, 11.9,1,1, 5.002, 10460.829, 516.138, 52893.605 25/05/02,04:26:21,01,07,1, 11.9,1,1, 5.002, 10460.824, 516.085, 52893.442 25/05/02,04:26:21,02,07,1, 11.9,1,1, 5.002, 10460.769, 516.091, 52893.580 25/05/02,04:26:21,03,07,1, 11.9,1,1, 5.002, 10460.757, 516.079, 52893.570 25/05/02,04:26:21,04,07,1, 11.9,1,1, 5.002, 10460.750, 516.075, 52893.659 25/05/02,04:26:21,05,07,1, 11.9,1,1, 5.002, 10460.707, 516.060, 52893.754 25/05/02,04:26:21,06,07,1, 11.9,1,1, 5.002, 10460.704, 516.072, 52893.548 25/05/02,04:26:21,07,07,1, 11.9,1,1, 5.002, 10460.702, 516.074, 52893.553 25/05/02,04:26:21,08,07,1, 11.9,1,1, 5.002, 10460.686, 516.044, 52893.483 25/05/02,04:26:21,09,07,1, 11.9,1,1, 5.002, 10460.668, 516.067, 52893.502 25/05/02,04:26:21,10,07,1, 11.9,1,1, 5.002, 10460.632, 516.060, 52893.561 25/05/02,04:26:21,11,07,1, 11.9,1,1, 5.002, 10460.629, 516.055, 52893.517 25/05/02,04:26:21,12,07,1, 11.9,1,1, 5.002, 10460.624, 516.051, 52893.548 25/05/02,04:26:21,13,07,1, 11.9,1,1, 5.002, 10460.571, 516.015, 52893.544 25/05/02,04:26:21,14,07,1, 11.9,1,1, 5.002, 10460.542, 516.014, 52893.469 25/05/02,04:26:21,15,07,1, 11.9,1,1, 5.002, 10460.510, 516.010, 52893.469 25/05/02,04:26:21,16,07,1, 11.9,1,1, 5.002, 10460.457, 515.979, 52893.406 25/05/02,04:26:21,17,07,1, 11.9,1,1, 5.002, 10460.469, 516.024, 52893.479 25/05/02,04:26:21,18,07,1, 11.9,1,1, 5.002, 10460.456, 515.983, 52893.431 25/05/02,04:26:21,19,07,1, 11.9,1,1, 5.002, 10460.433, 515.972, 52893.453 25/05/02,04:26:22,00,07,1, 11.9,1,1, 4.999, 10460.428, 515.972, 52893.453 25/05/02,04:26:22,01,07,1, 11.9,1,1, 4.999, 10460.412, 515.962, 52893.453 25/05/02,04:26:22,02,07,1, 11.9,1,1, 4.999, 10460.369, 515.975, 52893.415 25/05/02,04:26:22,03,07,1, 11.9,1,1, 4.999, 10460.354, 515.977, 52893.432 25/05/02,04:26:22,04,07,1, 11.9,1,1, 4.999, 10460.349, 515.973, 52893.463 25/05/02,04:26:22,05,07,1, 11.9,1,1, 4.999, 10460.302, 515.977, 52893.385 25/05/02,04:26:22,06,07,1, 11.9,1,1, 4.999, 10460.280, 515.956, 52893.355 25/05/02,04:26:22,07,07,1, 11.9,1,1, 4.999, 10460.247, 515.944, 52893.334 25/05/02,04:26:22,08,07,1, 11.9,1,1, 4.999, 10460.247, 515.972, 52893.351 25/05/02,04:26:22,09,07,1, 11.9,1,1, 4.999, 10460.180, 515.926, 52893.389 25/05/02,04:26:22,10,07,1, 11.9,1,1, 4.999, 10460.175, 515.921, 52893.375 25/05/02,04:26:22,11,07,1, 11.9,1,1, 4.999, 10460.137, 515.944, 52893.331 25/05/02,04:26:22,12,07,1, 11.9,1,1, 4.999, 10460.099, 515.949, 52893.331 25/05/02,04:26:22,13,07,1, 11.9,1,1, 4.999, 10460.070, 515.936, 52893.272 25/05/02,04:26:22,14,07,1, 11.9,1,1, 4.999, 10460.085, 515.926, 52893.153 25/05/02,04:26:22,15,07,1, 11.9,1,1, 4.999, 10460.024, 515.949, 52893.436 25/05/02,04:26:22,16,07,1, 11.9,1,1, 4.999, 10460.015, 515.921, 52893.269 25/05/02,04:26:22,17,07,1, 11.9,1,1, 4.999, 10459.934, 515.918, 52893.272 25/05/02,04:26:22,18,07,1, 11.9,1,1, 4.999, 10459.921, 515.950, 52893.302 25/05/02,04:26:22,19,07,1, 11.9,1,1, 4.999, 10459.912, 515.915, 52893.343 25/05/02,04:26:23,00,07,1, 11.9,1,1, 5.001, 10459.911, 515.915, 52893.343 25/05/02,04:26:23,01,07,1, 11.9,1,1, 5.001, 10459.831, 515.887, 52893.299 25/05/02,04:26:23,02,07,1, 11.9,1,1, 5.001, 10459.809, 515.873, 52893.268 25/05/02,04:26:23,03,07,1, 11.9,1,1, 5.001, 10459.758, 515.847, 52893.252 25/05/02,04:26:23,04,07,1, 11.9,1,1, 5.001, 10459.746, 515.872, 52893.276 25/05/02,04:26:23,05,07,1, 11.9,1,1, 5.001, 10459.704, 515.853, 52893.282 25/05/02,04:26:23,06,07,1, 11.9,1,1, 5.001, 10459.649, 515.857, 52893.294 25/05/02,04:26:23,07,07,1, 11.9,1,1, 5.001, 10459.627, 515.870, 52893.316 25/05/02,04:26:23,08,07,1, 11.9,1,1, 5.001, 10459.606, 515.855, 52893.207 25/05/02,04:26:23,09,07,1, 11.9,1,1, 5.001, 10459.555, 515.859, 52893.252 25/05/02,04:26:23,10,07,1, 11.9,1,1, 5.001, 10459.553, 515.858, 52893.248 25/05/02,04:26:23,11,07,1, 11.9,1,1, 5.001, 10459.546, 515.838, 52893.267 25/05/02,04:26:23,12,07,1, 11.9,1,1, 5.001, 10459.507, 515.836, 52893.233 25/05/02,04:26:23,13,07,1, 11.9,1,1, 5.001, 10459.455, 515.831, 52893.169 25/05/02,04:26:23,14,07,1, 11.9,1,1, 5.001, 10459.430, 515.844, 52893.225 25/05/02,04:26:23,15,07,1, 11.9,1,1, 5.001, 10459.392, 515.821, 52893.197 25/05/02,04:26:23,16,07,1, 11.9,1,1, 5.001, 10459.357, 515.781, 52893.166 25/05/02,04:26:23,17,07,1, 11.9,1,1, 5.001, 10459.300, 515.815, 52893.227 25/05/02,04:26:23,18,07,1, 11.9,1,1, 5.001, 10459.271, 515.809, 52893.228 25/05/02,04:26:23,19,07,1, 11.9,1,1, 5.001, 10459.243, 515.827, 52893.175 25/05/02,04:26:24,00,07,1, 11.9,1,1, 5.004, 10459.235, 515.827, 52893.175 25/05/02,04:26:24,01,07,1, 11.9,1,1, 5.004, 10459.189, 515.825, 52893.139 25/05/02,04:26:24,02,07,1, 11.9,1,1, 5.004, 10459.159, 515.848, 52893.276 25/05/02,04:26:24,03,07,1, 11.9,1,1, 5.004, 10459.136, 515.827, 52893.184 25/05/02,04:26:24,04,07,1, 11.9,1,1, 5.004, 10459.085, 515.783, 52893.069 25/05/02,04:26:24,05,07,1, 11.9,1,1, 5.004, 10459.083, 515.840, 52893.267 25/05/02,04:26:24,06,07,1, 11.9,1,1, 5.004, 10459.061, 515.816, 52893.157 25/05/02,04:26:24,07,07,1, 11.9,1,1, 5.004, 10458.994, 515.801, 52893.256 25/05/02,04:26:24,08,07,1, 11.9,1,1, 5.004, 10459.013, 515.796, 52893.078 25/05/02,04:26:24,09,07,1, 11.9,1,1, 5.004, 10458.950, 515.771, 52893.137 25/05/02,04:26:24,10,07,1, 11.9,1,1, 5.004, 10458.890, 515.803, 52893.111 25/05/02,04:26:24,11,07,1, 11.9,1,1, 5.004, 10458.905, 515.805, 52893.186 25/05/02,04:26:24,12,07,1, 11.9,1,1, 5.004, 10458.847, 515.831, 52893.058 25/05/02,04:26:24,13,07,1, 11.9,1,1, 5.004, 10458.825, 515.834, 52893.104 25/05/02,04:26:24,14,07,1, 11.9,1,1, 5.004, 10458.805, 515.841, 52893.178 25/05/02,04:26:24,15,07,1, 11.9,1,1, 5.004, 10458.770, 515.834, 52893.134 25/05/02,04:26:24,16,07,1, 11.9,1,1, 5.004, 10458.736, 515.858, 52893.063 25/05/02,04:26:24,17,07,1, 11.9,1,1, 5.004, 10458.728, 515.833, 52893.061 25/05/02,04:26:24,18,07,1, 11.9,1,1, 5.004, 10458.698, 515.849, 52893.073 25/05/02,04:26:24,19,07,1, 11.9,1,1, 5.004, 10458.692, 515.861, 52893.365 25/05/02,04:26:25,00,07,1, 11.9,1,1, 5.002, 10458.684, 515.861, 52893.365 25/05/02,04:26:25,01,07,1, 11.9,1,1, 5.002, 10458.594, 515.833, 52893.124 25/05/02,04:26:25,02,07,1, 11.9,1,1, 5.002, 10458.577, 515.816, 52893.086 25/05/02,04:26:25,03,07,1, 11.9,1,1, 5.002, 10458.545, 515.828, 52893.137 25/05/02,04:26:25,04,07,1, 11.9,1,1, 5.002, 10458.540, 515.823, 52893.044 25/05/02,04:26:25,05,07,1, 11.9,1,1, 5.002, 10458.487, 515.828, 52893.099 25/05/02,04:26:25,06,07,1, 11.9,1,1, 5.002, 10458.456, 515.843, 52893.160 25/05/02,04:26:25,07,07,1, 11.9,1,1, 5.002, 10458.441, 515.845, 52893.062 25/05/02,04:26:25,08,07,1, 11.9,1,1, 5.002, 10458.410, 515.862, 52893.106 25/05/02,04:26:25,09,07,1, 11.9,1,1, 5.002, 10458.402, 515.880, 52893.133 25/05/02,04:26:25,10,07,1, 11.9,1,1, 5.002, 10458.375, 515.851, 52893.030 25/05/02,04:26:25,11,07,1, 11.9,1,1, 5.002, 10458.342, 515.839, 52893.064 25/05/02,04:26:25,12,07,1, 11.9,1,1, 5.002, 10458.313, 515.890, 52893.093 25/05/02,04:26:25,13,07,1, 11.9,1,1, 5.002, 10458.289, 515.858, 52893.068 25/05/02,04:26:25,14,07,1, 11.9,1,1, 5.002, 10458.269, 515.866, 52892.999 25/05/02,04:26:25,15,07,1, 11.9,1,1, 5.002, 10458.262, 515.900, 52893.088 25/05/02,04:26:25,16,07,1, 11.9,1,1, 5.002, 10458.237, 515.891, 52893.122 25/05/02,04:26:25,17,07,1, 11.9,1,1, 5.002, 10458.220, 515.920, 52893.120 25/05/02,04:26:25,18,07,1, 11.9,1,1, 5.002, 10458.188, 515.930, 52893.045 25/05/02,04:26:25,19,07,1, 11.9,1,1, 5.002, 10458.163, 515.934, 52893.107 25/05/02,04:26:26,00,07,1, 12.0,1,1, 5.001, 10458.158, 515.934, 52893.107 25/05/02,04:26:26,01,07,1, 12.0,1,1, 5.001, 10458.143, 515.975, 52893.132 25/05/02,04:26:26,02,07,1, 12.0,1,1, 5.001, 10458.125, 515.988, 52893.053 25/05/02,04:26:26,03,07,1, 12.0,1,1, 5.001, 10458.117, 515.996, 52893.106 25/05/02,04:26:26,04,07,1, 12.0,1,1, 5.001, 10458.088, 515.973, 52893.068 25/05/02,04:26:26,05,07,1, 12.0,1,1, 5.001, 10458.077, 516.027, 52893.115 25/05/02,04:26:26,06,07,1, 12.0,1,1, 5.001, 10458.081, 516.018, 52893.068 25/05/02,04:26:26,07,07,1, 12.0,1,1, 5.001, 10458.021, 516.012, 52893.040 25/05/02,04:26:26,08,07,1, 12.0,1,1, 5.001, 10458.037, 516.021, 52893.073 25/05/02,04:26:26,09,07,1, 12.0,1,1, 5.001, 10458.043, 516.027, 52893.000 25/05/02,04:26:26,10,07,1, 12.0,1,1, 5.001, 10458.031, 516.054, 52893.058 25/05/02,04:26:26,11,07,1, 12.0,1,1, 5.001, 10458.018, 516.078, 52893.052 25/05/02,04:26:26,12,07,1, 12.0,1,1, 5.001, 10457.979, 516.098, 52893.087 25/05/02,04:26:26,13,07,1, 12.0,1,1, 5.001, 10458.018, 516.147, 52893.063 25/05/02,04:26:26,14,07,1, 12.0,1,1, 5.001, 10457.989, 516.121, 52893.090 25/05/02,04:26:26,15,07,1, 12.0,1,1, 5.001, 10457.964, 516.180, 52893.127 25/05/02,04:26:26,16,07,1, 12.0,1,1, 5.001, 10457.946, 516.206, 52892.998 25/05/02,04:26:26,17,07,1, 12.0,1,1, 5.001, 10457.931, 516.167, 52893.051 25/05/02,04:26:26,18,07,1, 12.0,1,1, 5.001, 10457.916, 516.209, 52893.025 25/05/02,04:26:26,19,07,1, 12.0,1,1, 5.001, 10457.921, 516.209, 52893.049 25/05/02,04:26:27,00,08,1, 11.9,1,1, 4.998, 10457.916, 516.209, 52893.049 25/05/02,04:26:27,01,08,1, 11.9,1,1, 4.998, 10457.879, 516.248, 52893.037 25/05/02,04:26:27,02,08,1, 11.9,1,1, 4.998, 10457.867, 516.256, 52893.019 25/05/02,04:26:27,03,08,1, 11.9,1,1, 4.998, 10457.872, 516.269, 52893.079 25/05/02,04:26:27,04,08,1, 11.9,1,1, 4.998, 10457.851, 516.281, 52893.112 25/05/02,04:26:27,05,08,1, 11.9,1,1, 4.998, 10457.864, 516.311, 52893.110 25/05/02,04:26:27,06,08,1, 11.9,1,1, 4.998, 10457.843, 516.334, 52893.090 25/05/02,04:26:27,07,08,1, 11.9,1,1, 4.998, 10457.811, 516.333, 52893.054 25/05/02,04:26:27,08,08,1, 11.9,1,1, 4.998, 10457.805, 516.345, 52893.076 25/05/02,04:26:27,09,08,1, 11.9,1,1, 4.998, 10457.813, 516.399, 52893.112 25/05/02,04:26:27,10,08,1, 11.9,1,1, 4.998, 10457.789, 516.358, 52893.075 25/05/02,04:26:27,11,08,1, 11.9,1,1, 4.998, 10457.798, 516.368, 52892.965 25/05/02,04:26:27,12,08,1, 11.9,1,1, 4.998, 10457.774, 516.375, 52893.039 25/05/02,04:26:27,13,08,1, 11.9,1,1, 4.998, 10457.731, 516.367, 52893.030 25/05/02,04:26:27,14,08,1, 11.9,1,1, 4.998, 10457.736, 516.392, 52893.097 25/05/02,04:26:27,15,08,1, 11.9,1,1, 4.998, 10457.738, 516.392, 52893.031 25/05/02,04:26:27,16,08,1, 11.9,1,1, 4.998, 10457.693, 516.428, 52893.106 25/05/02,04:26:27,17,08,1, 11.9,1,1, 4.998, 10457.716, 516.442, 52893.096 25/05/02,04:26:27,18,08,1, 11.9,1,1, 4.998, 10457.700, 516.454, 52893.110 25/05/02,04:26:27,19,08,1, 11.9,1,1, 4.998, 10457.678, 516.468, 52893.077 25/05/02,04:26:28,00,07,1, 11.9,1,1, 5.006, 10457.674, 516.468, 52893.077 25/05/02,04:26:28,01,07,1, 11.9,1,1, 5.006, 10457.662, 516.500, 52893.166 25/05/02,04:26:28,02,07,1, 11.9,1,1, 5.006, 10457.638, 516.515, 52893.055 25/05/02,04:26:28,03,07,1, 11.9,1,1, 5.006, 10457.636, 516.513, 52893.007 25/05/02,04:26:28,04,07,1, 11.9,1,1, 5.006, 10457.636, 516.516, 52893.021 25/05/02,04:26:28,05,07,1, 11.9,1,1, 5.006, 10457.607, 516.557, 52893.072 25/05/02,04:26:28,06,07,1, 11.9,1,1, 5.006, 10457.618, 516.518, 52893.100 25/05/02,04:26:28,07,07,1, 11.9,1,1, 5.006, 10457.616, 516.536, 52893.009 25/05/02,04:26:28,08,07,1, 11.9,1,1, 5.006, 10457.586, 516.540, 52893.014 25/05/02,04:26:28,09,07,1, 11.9,1,1, 5.006, 10457.578, 516.538, 52893.054 25/05/02,04:26:28,10,07,1, 11.9,1,1, 5.006, 10457.553, 516.580, 52893.002 25/05/02,04:26:28,11,07,1, 11.9,1,1, 5.006, 10457.534, 516.571, 52893.112 25/05/02,04:26:28,12,07,1, 11.9,1,1, 5.006, 10457.549, 516.597, 52893.072 25/05/02,04:26:28,13,07,1, 11.9,1,1, 5.006, 10457.520, 516.654, 52893.105 25/05/02,04:26:28,14,07,1, 11.9,1,1, 5.006, 10457.536, 516.612, 52893.083 25/05/02,04:26:28,15,07,1, 11.9,1,1, 5.006, 10457.532, 516.624, 52893.022 25/05/02,04:26:28,16,07,1, 11.9,1,1, 5.006, 10457.514, 516.651, 52893.050 25/05/02,04:26:28,17,07,1, 11.9,1,1, 5.006, 10457.519, 516.639, 52893.025 25/05/02,04:26:28,18,07,1, 11.9,1,1, 5.006, 10457.484, 516.661, 52893.034 25/05/02,04:26:28,19,07,1, 11.9,1,1, 5.006, 10457.473, 516.646, 52893.059 25/05/02,04:26:29,00,07,1, 11.8,1,1, 5.001, 10457.466, 516.646, 52893.059 25/05/02,04:26:29,01,07,1, 11.8,1,1, 5.001, 10457.454, 516.663, 52892.983 25/05/02,04:26:29,02,07,1, 11.8,1,1, 5.001, 10457.403, 516.656, 52892.953 25/05/02,04:26:29,03,07,1, 11.8,1,1, 5.001, 10457.436, 516.673, 52892.990 25/05/02,04:26:29,04,07,1, 11.8,1,1, 5.001, 10457.414, 516.682, 52892.966 25/05/02,04:26:29,05,07,1, 11.8,1,1, 5.001, 10457.387, 516.694, 52892.998 25/05/02,04:26:29,06,07,1, 11.8,1,1, 5.001, 10457.398, 516.743, 52892.933 25/05/02,04:26:29,07,07,1, 11.8,1,1, 5.001, 10457.353, 516.719, 52892.968 25/05/02,04:26:29,08,07,1, 11.8,1,1, 5.001, 10457.392, 516.734, 52892.918 25/05/02,04:26:29,09,07,1, 11.8,1,1, 5.001, 10457.350, 516.731, 52892.953 25/05/02,04:26:29,10,07,1, 11.8,1,1, 5.001, 10457.362, 516.729, 52892.992 25/05/02,04:26:29,11,07,1, 11.8,1,1, 5.001, 10457.338, 516.747, 52892.962 25/05/02,04:26:29,12,07,1, 11.8,1,1, 5.001, 10457.320, 516.742, 52892.989 25/05/02,04:26:29,13,07,1, 11.8,1,1, 5.001, 10457.304, 516.726, 52893.006 25/05/02,04:26:29,14,07,1, 11.8,1,1, 5.001, 10457.305, 516.759, 52892.942 25/05/02,04:26:29,15,07,1, 11.8,1,1, 5.001, 10457.298, 516.750, 52892.939 25/05/02,04:26:29,16,07,1, 11.8,1,1, 5.001, 10457.269, 516.758, 52892.939 25/05/02,04:26:29,17,07,1, 11.8,1,1, 5.001, 10457.290, 516.758, 52892.896 25/05/02,04:26:29,18,07,1, 11.8,1,1, 5.001, 10457.269, 516.782, 52892.864 25/05/02,04:26:29,19,07,1, 11.8,1,1, 5.001, 10457.237, 516.795, 52892.955 25/05/02,04:26:30,00,08,1, 11.9,1,1, 4.999, 10457.232, 516.795, 52892.955 25/05/02,04:26:30,01,08,1, 11.9,1,1, 4.999, 10457.232, 516.849, 52892.989 25/05/02,04:26:30,02,08,1, 11.9,1,1, 4.999, 10457.266, 516.836, 52892.896 25/05/02,04:26:30,03,08,1, 11.9,1,1, 4.999, 10457.235, 516.835, 52892.914 25/05/02,04:26:30,04,08,1, 11.9,1,1, 4.999, 10457.230, 516.874, 52892.962 25/05/02,04:26:30,05,08,1, 11.9,1,1, 4.999, 10457.222, 516.846, 52892.829 25/05/02,04:26:30,06,08,1, 11.9,1,1, 4.999, 10457.235, 516.839, 52892.783 25/05/02,04:26:30,07,08,1, 11.9,1,1, 4.999, 10457.220, 516.852, 52892.784 25/05/02,04:26:30,08,08,1, 11.9,1,1, 4.999, 10457.215, 516.863, 52892.788 25/05/02,04:26:30,09,08,1, 11.9,1,1, 4.999, 10457.217, 516.884, 52892.826 25/05/02,04:26:30,10,08,1, 11.9,1,1, 4.999, 10457.226, 516.899, 52892.805 25/05/02,04:26:30,11,08,1, 11.9,1,1, 4.999, 10457.198, 516.891, 52892.874 25/05/02,04:26:30,12,08,1, 11.9,1,1, 4.999, 10457.214, 516.912, 52892.855 25/05/02,04:26:30,13,08,1, 11.9,1,1, 4.999, 10457.199, 516.931, 52892.870 25/05/02,04:26:30,14,08,1, 11.9,1,1, 4.999, 10457.214, 516.919, 52892.807 25/05/02,04:26:30,15,08,1, 11.9,1,1, 4.999, 10457.206, 516.958, 52892.853 25/05/02,04:26:30,16,08,1, 11.9,1,1, 4.999, 10457.169, 516.934, 52892.813 25/05/02,04:26:30,17,08,1, 11.9,1,1, 4.999, 10457.166, 516.957, 52892.841 25/05/02,04:26:30,18,08,1, 11.9,1,1, 4.999, 10457.196, 516.971, 52892.814 25/05/02,04:26:30,19,08,1, 11.9,1,1, 4.999, 10457.166, 516.973, 52892.839 25/05/02,04:26:31,00,07,1, 11.9,1,1, 4.998, 10457.165, 516.973, 52892.839 25/05/02,04:26:31,01,07,1, 11.9,1,1, 4.998, 10457.198, 516.981, 52892.778 25/05/02,04:26:31,02,07,1, 11.9,1,1, 4.998, 10457.169, 517.000, 52892.757 25/05/02,04:26:31,03,07,1, 11.9,1,1, 4.998, 10457.174, 517.030, 52892.822 25/05/02,04:26:31,04,07,1, 11.9,1,1, 4.998, 10457.163, 517.005, 52892.825 25/05/02,04:26:31,05,07,1, 11.9,1,1, 4.998, 10457.181, 517.016, 52892.731 25/05/02,04:26:31,06,07,1, 11.9,1,1, 4.998, 10457.182, 517.031, 52892.735 25/05/02,04:26:31,07,07,1, 11.9,1,1, 4.998, 10457.153, 517.041, 52892.714 25/05/02,04:26:31,08,07,1, 11.9,1,1, 4.998, 10457.194, 517.097, 52892.798 25/05/02,04:26:31,09,07,1, 11.9,1,1, 4.998, 10457.200, 517.078, 52892.638 25/05/02,04:26:31,10,07,1, 11.9,1,1, 4.998, 10457.197, 517.093, 52892.700 25/05/02,04:26:31,11,07,1, 11.9,1,1, 4.998, 10457.206, 517.104, 52892.775 25/05/02,04:26:31,12,07,1, 11.9,1,1, 4.998, 10457.205, 517.085, 52892.620 25/05/02,04:26:31,13,07,1, 11.9,1,1, 4.998, 10457.192, 517.089, 52892.751 25/05/02,04:26:31,14,07,1, 11.9,1,1, 4.998, 10457.210, 517.115, 52892.658 25/05/02,04:26:31,15,07,1, 11.9,1,1, 4.998, 10457.228, 517.088, 52892.623 25/05/02,04:26:31,16,07,1, 11.9,1,1, 4.998, 10457.237, 517.129, 52892.717 25/05/02,04:26:31,17,07,1, 11.9,1,1, 4.998, 10457.225, 517.112, 52892.667 25/05/02,04:26:31,18,07,1, 11.9,1,1, 4.998, 10457.248, 517.120, 52892.657 25/05/02,04:26:31,19,07,1, 11.9,1,1, 4.998, 10457.242, 517.161, 52892.685 25/05/02,04:26:32,00,08,1, 11.9,1,1, 5.003, 10457.240, 517.161, 52892.685 25/05/02,04:26:32,01,08,1, 11.9,1,1, 5.003, 10457.270, 517.161, 52892.644 25/05/02,04:26:32,02,08,1, 11.9,1,1, 5.003, 10457.257, 517.180, 52892.665 25/05/02,04:26:32,03,08,1, 11.9,1,1, 5.003, 10457.279, 517.159, 52892.616 25/05/02,04:26:32,04,08,1, 11.9,1,1, 5.003, 10457.280, 517.232, 52892.693 25/05/02,04:26:32,05,08,1, 11.9,1,1, 5.003, 10457.268, 517.194, 52892.579 25/05/02,04:26:32,06,08,1, 11.9,1,1, 5.003, 10457.276, 517.187, 52892.628 25/05/02,04:26:32,07,08,1, 11.9,1,1, 5.003, 10457.298, 517.196, 52892.612 25/05/02,04:26:32,08,08,1, 11.9,1,1, 5.003, 10457.318, 517.190, 52892.552 25/05/02,04:26:32,09,08,1, 11.9,1,1, 5.003, 10457.327, 517.193, 52892.551 25/05/02,04:26:32,10,08,1, 11.9,1,1, 5.003, 10457.321, 517.213, 52892.533 25/05/02,04:26:32,11,08,1, 11.9,1,1, 5.003, 10457.321, 517.197, 52892.509 25/05/02,04:26:32,12,08,1, 11.9,1,1, 5.003, 10457.358, 517.250, 52892.652 25/05/02,04:26:32,13,08,1, 11.9,1,1, 5.003, 10457.337, 517.235, 52892.487 25/05/02,04:26:32,14,08,1, 11.9,1,1, 5.003, 10457.378, 517.271, 52892.574 25/05/02,04:26:32,15,08,1, 11.9,1,1, 5.003, 10457.383, 517.272, 52892.598 25/05/02,04:26:32,16,08,1, 11.9,1,1, 5.003, 10457.384, 517.269, 52892.519 25/05/02,04:26:32,17,08,1, 11.9,1,1, 5.003, 10457.401, 517.285, 52892.567 25/05/02,04:26:32,18,08,1, 11.9,1,1, 5.003, 10457.439, 517.269, 52892.546 25/05/02,04:26:32,19,08,1, 11.9,1,1, 5.003, 10457.417, 517.286, 52892.569 25/05/02,04:26:33,00,08,1, 12.0,1,1, 5.000, 10457.416, 517.286, 52892.569 25/05/02,04:26:33,01,08,1, 12.0,1,1, 5.000, 10457.405, 517.277, 52892.506 25/05/02,04:26:33,02,08,1, 12.0,1,1, 5.000, 10457.405, 517.319, 52892.525 25/05/02,04:26:33,03,08,1, 12.0,1,1, 5.000, 10457.421, 517.286, 52892.451 25/05/02,04:26:33,04,08,1, 12.0,1,1, 5.000, 10457.422, 517.331, 52892.457 25/05/02,04:26:33,05,08,1, 12.0,1,1, 5.000, 10457.428, 517.350, 52892.438 25/05/02,04:26:33,06,08,1, 12.0,1,1, 5.000, 10457.412, 517.339, 52892.445 25/05/02,04:26:33,07,08,1, 12.0,1,1, 5.000, 10457.408, 517.359, 52892.476 25/05/02,04:26:33,08,08,1, 12.0,1,1, 5.000, 10457.469, 517.389, 52892.444 25/05/02,04:26:33,09,08,1, 12.0,1,1, 5.000, 10457.462, 517.384, 52892.647 25/05/02,04:26:33,10,08,1, 12.0,1,1, 5.000, 10457.507, 517.401, 52892.489 25/05/02,04:26:33,11,08,1, 12.0,1,1, 5.000, 10457.506, 517.410, 52892.447 25/05/02,04:26:33,12,08,1, 12.0,1,1, 5.000, 10457.534, 517.401, 52892.405 25/05/02,04:26:33,13,08,1, 12.0,1,1, 5.000, 10457.522, 517.426, 52892.421 25/05/02,04:26:33,14,08,1, 12.0,1,1, 5.000, 10457.517, 517.363, 52892.363 25/05/02,04:26:33,15,08,1, 12.0,1,1, 5.000, 10457.542, 517.435, 52892.368 25/05/02,04:26:33,16,08,1, 12.0,1,1, 5.000, 10457.537, 517.437, 52892.443 25/05/02,04:26:33,17,08,1, 12.0,1,1, 5.000, 10457.573, 517.423, 52892.321 25/05/02,04:26:33,18,08,1, 12.0,1,1, 5.000, 10457.548, 517.457, 52892.374 25/05/02,04:26:33,19,08,1, 12.0,1,1, 5.000, 10457.593, 517.436, 52892.384 25/05/02,04:26:34,00,07,1, 11.8,1,1, 5.003, 10457.591, 517.436, 52892.384 25/05/02,04:26:34,01,07,1, 11.8,1,1, 5.003, 10457.611, 517.491, 52892.422 25/05/02,04:26:34,02,07,1, 11.8,1,1, 5.003, 10457.634, 517.504, 52892.330 25/05/02,04:26:34,03,07,1, 11.8,1,1, 5.003, 10457.644, 517.520, 52892.335 25/05/02,04:26:34,04,07,1, 11.8,1,1, 5.003, 10457.654, 517.530, 52892.365 25/05/02,04:26:34,05,07,1, 11.8,1,1, 5.003, 10457.663, 517.518, 52892.300 25/05/02,04:26:34,06,07,1, 11.8,1,1, 5.003, 10457.679, 517.538, 52892.303 25/05/02,04:26:34,07,07,1, 11.8,1,1, 5.003, 10457.689, 517.512, 52892.317 25/05/02,04:26:34,08,07,1, 11.8,1,1, 5.003, 10457.703, 517.549, 52892.281 25/05/02,04:26:34,09,07,1, 11.8,1,1, 5.003, 10457.725, 517.561, 52892.307 25/05/02,04:26:34,10,07,1, 11.8,1,1, 5.003, 10457.747, 517.521, 52892.256 25/05/02,04:26:34,11,07,1, 11.8,1,1, 5.003, 10457.743, 517.594, 52892.287 25/05/02,04:26:34,12,07,1, 11.8,1,1, 5.003, 10457.763, 517.569, 52892.184 25/05/02,04:26:34,13,07,1, 11.8,1,1, 5.003, 10457.759, 517.588, 52892.232 25/05/02,04:26:34,14,07,1, 11.8,1,1, 5.003, 10457.817, 517.626, 52892.224 25/05/02,04:26:34,15,07,1, 11.8,1,1, 5.003, 10457.834, 517.611, 52892.282 25/05/02,04:26:34,16,07,1, 11.8,1,1, 5.003, 10457.853, 517.618, 52892.173 25/05/02,04:26:34,17,07,1, 11.8,1,1, 5.003, 10457.850, 517.643, 52892.257 25/05/02,04:26:34,18,07,1, 11.8,1,1, 5.003, 10457.868, 517.656, 52892.203 25/05/02,04:26:34,19,07,1, 11.8,1,1, 5.003, 10457.921, 517.663, 52892.156 25/05/02,04:26:35,00,07,1, 11.9,1,1, 5.003, 10457.916, 517.663, 52892.156 25/05/02,04:26:35,01,07,1, 11.9,1,1, 5.003, 10457.924, 517.686, 52892.228 25/05/02,04:26:35,02,07,1, 11.9,1,1, 5.003, 10457.976, 517.702, 52892.182 25/05/02,04:26:35,03,07,1, 11.9,1,1, 5.003, 10457.968, 517.690, 52892.126 25/05/02,04:26:35,04,07,1, 11.9,1,1, 5.003, 10458.006, 517.723, 52892.143 25/05/02,04:26:35,05,07,1, 11.9,1,1, 5.003, 10457.987, 517.726, 52892.134 25/05/02,04:26:35,06,07,1, 11.9,1,1, 5.003, 10458.030, 517.686, 52892.086 25/05/02,04:26:35,07,07,1, 11.9,1,1, 5.003, 10458.043, 517.709, 52892.078 25/05/02,04:26:35,08,07,1, 11.9,1,1, 5.003, 10458.076, 517.726, 52892.139 25/05/02,04:26:35,09,07,1, 11.9,1,1, 5.003, 10458.087, 517.747, 52892.173 25/05/02,04:26:35,10,07,1, 11.9,1,1, 5.003, 10458.137, 517.784, 52892.152 25/05/02,04:26:35,11,07,1, 11.9,1,1, 5.003, 10458.124, 517.758, 52892.019 25/05/02,04:26:35,12,07,1, 11.9,1,1, 5.003, 10458.180, 517.791, 52892.140 25/05/02,04:26:35,13,07,1, 11.9,1,1, 5.003, 10458.162, 517.767, 52892.106 25/05/02,04:26:35,14,07,1, 11.9,1,1, 5.003, 10458.181, 517.747, 52892.090 25/05/02,04:26:35,15,07,1, 11.9,1,1, 5.003, 10458.213, 517.767, 52892.088 25/05/02,04:26:35,16,07,1, 11.9,1,1, 5.003, 10458.212, 517.754, 52891.915 25/05/02,04:26:35,17,07,1, 11.9,1,1, 5.003, 10458.218, 517.774, 52892.061 25/05/02,04:26:35,18,07,1, 11.9,1,1, 5.003, 10458.249, 517.785, 52892.042 25/05/02,04:26:35,19,07,1, 11.9,1,1, 5.003, 10458.270, 517.750, 52891.964 25/05/02,04:26:36,00,07,1, 11.9,1,1, 5.004, 10458.267, 517.750, 52891.964 25/05/02,04:26:36,01,07,1, 11.9,1,1, 5.004, 10458.314, 517.785, 52891.908 25/05/02,04:26:36,02,07,1, 11.9,1,1, 5.004, 10458.342, 517.777, 52891.975 25/05/02,04:26:36,03,07,1, 11.9,1,1, 5.004, 10458.381, 517.807, 52891.976 25/05/02,04:26:36,04,07,1, 11.9,1,1, 5.004, 10458.352, 517.790, 52891.974 25/05/02,04:26:36,05,07,1, 11.9,1,1, 5.004, 10458.418, 517.801, 52892.011 25/05/02,04:26:36,06,07,1, 11.9,1,1, 5.004, 10458.426, 517.807, 52891.928 25/05/02,04:26:36,07,07,1, 11.9,1,1, 5.004, 10458.440, 517.798, 52891.971 25/05/02,04:26:36,08,07,1, 11.9,1,1, 5.004, 10458.454, 517.782, 52891.872 25/05/02,04:26:36,09,07,1, 11.9,1,1, 5.004, 10458.459, 517.759, 52891.934 25/05/02,04:26:36,10,07,1, 11.9,1,1, 5.004, 10458.495, 517.761, 52891.909 25/05/02,04:26:36,11,07,1, 11.9,1,1, 5.004, 10458.498, 517.767, 52891.907 25/05/02,04:26:36,12,07,1, 11.9,1,1, 5.004, 10458.504, 517.755, 52891.863 25/05/02,04:26:36,13,07,1, 11.9,1,1, 5.004, 10458.534, 517.750, 52891.844 25/05/02,04:26:36,14,07,1, 11.9,1,1, 5.004, 10458.570, 517.729, 52891.782 25/05/02,04:26:36,15,07,1, 11.9,1,1, 5.004, 10458.587, 517.756, 52891.782 25/05/02,04:26:36,16,07,1, 11.9,1,1, 5.004, 10458.624, 517.780, 52891.827 25/05/02,04:26:36,17,07,1, 11.9,1,1, 5.004, 10458.636, 517.755, 52891.866 25/05/02,04:26:36,18,07,1, 11.9,1,1, 5.004, 10458.673, 517.741, 52891.750 25/05/02,04:26:36,19,07,1, 11.9,1,1, 5.004, 10458.681, 517.769, 52891.855 25/05/02,04:26:37,00,08,1, 12.0,1,1, 5.000, 10458.676, 517.769, 52891.855 25/05/02,04:26:37,01,08,1, 12.0,1,1, 5.000, 10458.722, 517.751, 52891.691 25/05/02,04:26:37,02,08,1, 12.0,1,1, 5.000, 10458.758, 517.735, 52891.749 25/05/02,04:26:37,03,08,1, 12.0,1,1, 5.000, 10458.760, 517.706, 52891.646 25/05/02,04:26:37,04,08,1, 12.0,1,1, 5.000, 10458.790, 517.705, 52891.693 25/05/02,04:26:37,05,08,1, 12.0,1,1, 5.000, 10458.790, 517.679, 52891.669 25/05/02,04:26:37,06,08,1, 12.0,1,1, 5.000, 10458.822, 517.697, 52891.718 25/05/02,04:26:37,07,08,1, 12.0,1,1, 5.000, 10458.835, 517.741, 52891.695 25/05/02,04:26:37,08,08,1, 12.0,1,1, 5.000, 10458.854, 517.695, 52891.649 25/05/02,04:26:37,09,08,1, 12.0,1,1, 5.000, 10458.886, 517.707, 52891.679 25/05/02,04:26:37,10,08,1, 12.0,1,1, 5.000, 10458.886, 517.707, 52891.684 25/05/02,04:26:37,11,08,1, 12.0,1,1, 5.000, 10458.911, 517.692, 52891.661 25/05/02,04:26:37,12,08,1, 12.0,1,1, 5.000, 10458.962, 517.710, 52891.632 25/05/02,04:26:37,13,08,1, 12.0,1,1, 5.000, 10458.968, 517.676, 52891.605 25/05/02,04:26:37,14,08,1, 12.0,1,1, 5.000, 10458.975, 517.673, 52891.621 25/05/02,04:26:37,15,08,1, 12.0,1,1, 5.000, 10459.004, 517.675, 52891.560 25/05/02,04:26:37,16,08,1, 12.0,1,1, 5.000, 10459.005, 517.628, 52891.611 25/05/02,04:26:37,17,08,1, 12.0,1,1, 5.000, 10459.031, 517.648, 52891.582 25/05/02,04:26:37,18,08,1, 12.0,1,1, 5.000, 10459.040, 517.666, 52891.546 25/05/02,04:26:37,19,08,1, 12.0,1,1, 5.000, 10459.049, 517.612, 52891.566 25/05/02,04:26:38,00,08,1, 11.9,1,1, 5.000, 10459.043, 517.612, 52891.566 25/05/02,04:26:38,01,08,1, 11.9,1,1, 5.000, 10459.111, 517.645, 52891.510 25/05/02,04:26:38,02,08,1, 11.9,1,1, 5.000, 10459.130, 517.618, 52891.484 25/05/02,04:26:38,03,08,1, 11.9,1,1, 5.000, 10459.146, 517.624, 52891.462 25/05/02,04:26:38,04,08,1, 11.9,1,1, 5.000, 10459.151, 517.614, 52891.534 25/05/02,04:26:38,05,08,1, 11.9,1,1, 5.000, 10459.180, 517.635, 52891.574 25/05/02,04:26:38,06,08,1, 11.9,1,1, 5.000, 10459.200, 517.615, 52891.468 25/05/02,04:26:38,07,08,1, 11.9,1,1, 5.000, 10459.224, 517.607, 52891.463 25/05/02,04:26:38,08,08,1, 11.9,1,1, 5.000, 10459.222, 517.626, 52891.390 25/05/02,04:26:38,09,08,1, 11.9,1,1, 5.000, 10459.251, 517.596, 52891.367 25/05/02,04:26:38,10,08,1, 11.9,1,1, 5.000, 10459.246, 517.596, 52891.386 25/05/02,04:26:38,11,08,1, 11.9,1,1, 5.000, 10459.242, 517.582, 52891.379 25/05/02,04:26:38,12,08,1, 11.9,1,1, 5.000, 10459.294, 517.552, 52891.302 25/05/02,04:26:38,13,08,1, 11.9,1,1, 5.000, 10459.282, 517.582, 52891.335 25/05/02,04:26:38,14,08,1, 11.9,1,1, 5.000, 10459.320, 517.565, 52891.305 25/05/02,04:26:38,15,08,1, 11.9,1,1, 5.000, 10459.306, 517.557, 52891.272 25/05/02,04:26:38,16,08,1, 11.9,1,1, 5.000, 10459.359, 517.572, 52891.363 25/05/02,04:26:38,17,08,1, 11.9,1,1, 5.000, 10459.366, 517.562, 52891.307 25/05/02,04:26:38,18,08,1, 11.9,1,1, 5.000, 10459.382, 517.583, 52891.304 25/05/02,04:26:38,19,08,1, 11.9,1,1, 5.000, 10459.410, 517.564, 52891.339 25/05/02,04:26:39,00,07,1, 12.0,1,1, 5.003, 10459.410, 517.564, 52891.339 25/05/02,04:26:39,01,07,1, 12.0,1,1, 5.003, 10459.417, 517.555, 52891.312 25/05/02,04:26:39,02,07,1, 12.0,1,1, 5.003, 10459.429, 517.522, 52891.213 25/05/02,04:26:39,03,07,1, 12.0,1,1, 5.003, 10459.458, 517.527, 52891.241 25/05/02,04:26:39,04,07,1, 12.0,1,1, 5.003, 10459.439, 517.528, 52891.257 25/05/02,04:26:39,05,07,1, 12.0,1,1, 5.003, 10459.439, 517.506, 52891.269 25/05/02,04:26:39,06,07,1, 12.0,1,1, 5.003, 10459.453, 517.505, 52891.261 25/05/02,04:26:39,07,07,1, 12.0,1,1, 5.003, 10459.486, 517.498, 52891.233 25/05/02,04:26:39,08,07,1, 12.0,1,1, 5.003, 10459.506, 517.476, 52891.229 25/05/02,04:26:39,09,07,1, 12.0,1,1, 5.003, 10459.481, 517.498, 52891.265 25/05/02,04:26:39,10,07,1, 12.0,1,1, 5.003, 10459.499, 517.446, 52891.143 25/05/02,04:26:39,11,07,1, 12.0,1,1, 5.003, 10459.505, 517.477, 52891.149 25/05/02,04:26:39,12,07,1, 12.0,1,1, 5.003, 10459.512, 517.490, 52891.197 25/05/02,04:26:39,13,07,1, 12.0,1,1, 5.003, 10459.527, 517.460, 52891.202 25/05/02,04:26:39,14,07,1, 12.0,1,1, 5.003, 10459.529, 517.491, 52891.159 25/05/02,04:26:39,15,07,1, 12.0,1,1, 5.003, 10459.536, 517.464, 52891.173 25/05/02,04:26:39,16,07,1, 12.0,1,1, 5.003, 10459.549, 517.451, 52891.071 25/05/02,04:26:39,17,07,1, 12.0,1,1, 5.003, 10459.556, 517.455, 52891.040 25/05/02,04:26:39,18,07,1, 12.0,1,1, 5.003, 10459.524, 517.436, 52891.043 25/05/02,04:26:39,19,07,1, 12.0,1,1, 5.003, 10459.549, 517.444, 52891.141 25/05/02,04:26:40,00,07,1, 11.9,1,1, 5.005, 10459.543, 517.444, 52891.141 25/05/02,04:26:40,01,07,1, 11.9,1,1, 5.005, 10459.556, 517.408, 52891.048 25/05/02,04:26:40,02,07,1, 11.9,1,1, 5.005, 10459.572, 517.441, 52891.166 25/05/02,04:26:40,03,07,1, 11.9,1,1, 5.005, 10459.561, 517.430, 52891.091 25/05/02,04:26:40,04,07,1, 11.9,1,1, 5.005, 10459.568, 517.439, 52891.063 25/05/02,04:26:40,05,07,1, 11.9,1,1, 5.005, 10459.593, 517.419, 52891.044 25/05/02,04:26:40,06,07,1, 11.9,1,1, 5.005, 10459.575, 517.437, 52891.019 25/05/02,04:26:40,07,07,1, 11.9,1,1, 5.005, 10459.584, 517.453, 52891.050 25/05/02,04:26:40,08,07,1, 11.9,1,1, 5.005, 10459.583, 517.437, 52890.925 25/05/02,04:26:40,09,07,1, 11.9,1,1, 5.005, 10459.562, 517.412, 52891.032 25/05/02,04:26:40,10,07,1, 11.9,1,1, 5.005, 10459.597, 517.411, 52890.920 25/05/02,04:26:40,11,07,1, 11.9,1,1, 5.005, 10459.541, 517.395, 52890.935 25/05/02,04:26:40,12,07,1, 11.9,1,1, 5.005, 10459.585, 517.388, 52890.986 25/05/02,04:26:40,13,07,1, 11.9,1,1, 5.005, 10459.590, 517.378, 52890.865 25/05/02,04:26:40,14,07,1, 11.9,1,1, 5.005, 10459.552, 517.370, 52890.855 25/05/02,04:26:40,15,07,1, 11.9,1,1, 5.005, 10459.562, 517.378, 52890.923 25/05/02,04:26:40,16,07,1, 11.9,1,1, 5.005, 10459.578, 517.372, 52890.903 25/05/02,04:26:40,17,07,1, 11.9,1,1, 5.005, 10459.537, 517.376, 52890.917 25/05/02,04:26:40,18,07,1, 11.9,1,1, 5.005, 10459.569, 517.405, 52890.915 25/05/02,04:26:40,19,07,1, 11.9,1,1, 5.005, 10459.587, 517.390, 52890.873 25/05/02,04:26:41,00,07,1, 11.9,1,1, 5.002, 10459.585, 517.390, 52890.873 25/05/02,04:26:41,01,07,1, 11.9,1,1, 5.002, 10459.572, 517.390, 52890.871 25/05/02,04:26:41,02,07,1, 11.9,1,1, 5.002, 10459.567, 517.335, 52890.871 25/05/02,04:26:41,03,07,1, 11.9,1,1, 5.002, 10459.579, 517.329, 52890.880 25/05/02,04:26:41,04,07,1, 11.9,1,1, 5.002, 10459.568, 517.341, 52890.821 25/05/02,04:26:41,05,07,1, 11.9,1,1, 5.002, 10459.548, 517.326, 52890.861 25/05/02,04:26:41,06,07,1, 11.9,1,1, 5.002, 10459.535, 517.305, 52890.844 25/05/02,04:26:41,07,07,1, 11.9,1,1, 5.002, 10459.535, 517.323, 52890.795 25/05/02,04:26:41,08,07,1, 11.9,1,1, 5.002, 10459.541, 517.299, 52890.807 25/05/02,04:26:41,09,07,1, 11.9,1,1, 5.002, 10459.529, 517.302, 52890.793 25/05/02,04:26:41,10,07,1, 11.9,1,1, 5.002, 10459.538, 517.296, 52890.815 25/05/02,04:26:41,11,07,1, 11.9,1,1, 5.002, 10459.501, 517.311, 52890.830 25/05/02,04:26:41,12,07,1, 11.9,1,1, 5.002, 10459.492, 517.290, 52890.789 25/05/02,04:26:41,13,07,1, 11.9,1,1, 5.002, 10459.518, 517.272, 52890.812 25/05/02,04:26:41,14,07,1, 11.9,1,1, 5.002, 10459.509, 517.301, 52890.771 25/05/02,04:26:41,15,07,1, 11.9,1,1, 5.002, 10459.509, 517.267, 52890.775 25/05/02,04:26:41,16,07,1, 11.9,1,1, 5.002, 10459.487, 517.278, 52890.721 25/05/02,04:26:41,17,07,1, 11.9,1,1, 5.002, 10459.488, 517.273, 52890.742 25/05/02,04:26:41,18,07,1, 11.9,1,1, 5.002, 10459.477, 517.244, 52890.745 25/05/02,04:26:41,19,07,1, 11.9,1,1, 5.002, 10459.468, 517.249, 52890.721 25/05/02,04:26:42,00,08,1, 11.9,1,1, 5.000, 10459.460, 517.249, 52890.721 25/05/02,04:26:42,01,08,1, 11.9,1,1, 5.000, 10459.471, 517.216, 52890.723 25/05/02,04:26:42,02,08,1, 11.9,1,1, 5.000, 10459.458, 517.213, 52890.663 25/05/02,04:26:42,03,08,1, 11.9,1,1, 5.000, 10459.431, 517.200, 52890.693 25/05/02,04:26:42,04,08,1, 11.9,1,1, 5.000, 10459.426, 517.219, 52890.655 25/05/02,04:26:42,05,08,1, 11.9,1,1, 5.000, 10459.430, 517.223, 52890.640 25/05/02,04:26:42,06,08,1, 11.9,1,1, 5.000, 10459.400, 517.229, 52890.687 25/05/02,04:26:42,07,08,1, 11.9,1,1, 5.000, 10459.407, 517.222, 52890.761 25/05/02,04:26:42,08,08,1, 11.9,1,1, 5.000, 10459.369, 517.193, 52890.678 25/05/02,04:26:42,09,08,1, 11.9,1,1, 5.000, 10459.393, 517.203, 52890.707 25/05/02,04:26:42,10,08,1, 11.9,1,1, 5.000, 10459.381, 517.210, 52890.688 25/05/02,04:26:42,11,08,1, 11.9,1,1, 5.000, 10459.369, 517.166, 52890.631 25/05/02,04:26:42,12,08,1, 11.9,1,1, 5.000, 10459.372, 517.202, 52890.681 25/05/02,04:26:42,13,08,1, 11.9,1,1, 5.000, 10459.349, 517.166, 52890.635 25/05/02,04:26:42,14,08,1, 11.9,1,1, 5.000, 10459.329, 517.180, 52890.637 25/05/02,04:26:42,15,08,1, 11.9,1,1, 5.000, 10459.337, 517.191, 52890.654 25/05/02,04:26:42,16,08,1, 11.9,1,1, 5.000, 10459.313, 517.173, 52890.623 25/05/02,04:26:42,17,08,1, 11.9,1,1, 5.000, 10459.302, 517.200, 52890.652 25/05/02,04:26:42,18,08,1, 11.9,1,1, 5.000, 10459.317, 517.185, 52890.660 25/05/02,04:26:42,19,08,1, 11.9,1,1, 5.000, 10459.296, 517.177, 52890.622 25/05/02,04:26:43,00,08,1, 12.0,1,1, 4.999, 10459.293, 517.177, 52890.622 25/05/02,04:26:43,01,08,1, 12.0,1,1, 4.999, 10459.277, 517.205, 52890.664 25/05/02,04:26:43,02,08,1, 12.0,1,1, 4.999, 10459.273, 517.210, 52890.652 25/05/02,04:26:43,03,08,1, 12.0,1,1, 4.999, 10459.250, 517.197, 52890.661 25/05/02,04:26:43,04,08,1, 12.0,1,1, 4.999, 10459.227, 517.201, 52890.631 25/05/02,04:26:43,05,08,1, 12.0,1,1, 4.999, 10459.205, 517.212, 52890.672 25/05/02,04:26:43,06,08,1, 12.0,1,1, 4.999, 10459.180, 517.208, 52890.621 25/05/02,04:26:43,07,08,1, 12.0,1,1, 4.999, 10459.188, 517.185, 52890.513 25/05/02,04:26:43,08,08,1, 12.0,1,1, 4.999, 10459.168, 517.210, 52890.637 25/05/02,04:26:43,09,08,1, 12.0,1,1, 4.999, 10459.134, 517.220, 52890.611 25/05/02,04:26:43,10,08,1, 12.0,1,1, 4.999, 10459.156, 517.213, 52890.542 25/05/02,04:26:43,11,08,1, 12.0,1,1, 4.999, 10459.149, 517.236, 52890.595 25/05/02,04:26:43,12,08,1, 12.0,1,1, 4.999, 10459.115, 517.250, 52890.579 25/05/02,04:26:43,13,08,1, 12.0,1,1, 4.999, 10459.118, 517.243, 52890.644 25/05/02,04:26:43,14,08,1, 12.0,1,1, 4.999, 10459.105, 517.246, 52890.613 25/05/02,04:26:43,15,08,1, 12.0,1,1, 4.999, 10459.079, 517.282, 52890.600 25/05/02,04:26:43,16,08,1, 12.0,1,1, 4.999, 10459.086, 517.294, 52890.577 25/05/02,04:26:43,17,08,1, 12.0,1,1, 4.999, 10459.069, 517.256, 52890.598 25/05/02,04:26:43,18,08,1, 12.0,1,1, 4.999, 10459.019, 517.275, 52890.573 25/05/02,04:26:43,19,08,1, 12.0,1,1, 4.999, 10459.015, 517.282, 52890.562 25/05/02,04:26:44,00,08,1, 11.9,1,1, 5.003, 10459.009, 517.282, 52890.562 25/05/02,04:26:44,01,08,1, 11.9,1,1, 5.003, 10458.960, 517.329, 52890.590 25/05/02,04:26:44,02,08,1, 11.9,1,1, 5.003, 10458.986, 517.316, 52890.568 25/05/02,04:26:44,03,08,1, 11.9,1,1, 5.003, 10458.965, 517.332, 52890.617 25/05/02,04:26:44,04,08,1, 11.9,1,1, 5.003, 10458.947, 517.391, 52890.645 25/05/02,04:26:44,05,08,1, 11.9,1,1, 5.003, 10458.933, 517.349, 52890.672 25/05/02,04:26:44,06,08,1, 11.9,1,1, 5.003, 10458.945, 517.380, 52890.604 25/05/02,04:26:44,07,08,1, 11.9,1,1, 5.003, 10458.915, 517.395, 52890.648 25/05/02,04:26:44,08,08,1, 11.9,1,1, 5.003, 10458.901, 517.385, 52890.614 25/05/02,04:26:44,09,08,1, 11.9,1,1, 5.003, 10458.883, 517.422, 52890.599 25/05/02,04:26:44,10,08,1, 11.9,1,1, 5.003, 10458.877, 517.423, 52890.622 25/05/02,04:26:44,11,08,1, 11.9,1,1, 5.003, 10458.874, 517.418, 52890.598 25/05/02,04:26:44,12,08,1, 11.9,1,1, 5.003, 10458.847, 517.437, 52890.595 25/05/02,04:26:44,13,08,1, 11.9,1,1, 5.003, 10458.809, 517.434, 52890.617 25/05/02,04:26:44,14,08,1, 11.9,1,1, 5.003, 10458.812, 517.476, 52890.610 25/05/02,04:26:44,15,08,1, 11.9,1,1, 5.003, 10458.807, 517.483, 52890.630 25/05/02,04:26:44,16,08,1, 11.9,1,1, 5.003, 10458.793, 517.501, 52890.644 25/05/02,04:26:44,17,08,1, 11.9,1,1, 5.003, 10458.778, 517.501, 52890.645 25/05/02,04:26:44,18,08,1, 11.9,1,1, 5.003, 10458.796, 517.557, 52890.692 25/05/02,04:26:44,19,08,1, 11.9,1,1, 5.003, 10458.764, 517.538, 52890.676 25/05/02,04:26:45,00,07,1, 11.9,1,1, 4.998, 10458.759, 517.538, 52890.676 25/05/02,04:26:45,01,07,1, 11.9,1,1, 4.998, 10458.741, 517.573, 52890.658 25/05/02,04:26:45,02,07,1, 11.9,1,1, 4.998, 10458.724, 517.597, 52890.713 25/05/02,04:26:45,03,07,1, 11.9,1,1, 4.998, 10458.710, 517.607, 52890.705 25/05/02,04:26:45,04,07,1, 11.9,1,1, 4.998, 10458.702, 517.635, 52890.686 25/05/02,04:26:45,05,07,1, 11.9,1,1, 4.998, 10458.708, 517.652, 52890.761 25/05/02,04:26:45,06,07,1, 11.9,1,1, 4.998, 10458.670, 517.665, 52890.682 25/05/02,04:26:45,07,07,1, 11.9,1,1, 4.998, 10458.692, 517.677, 52890.627 25/05/02,04:26:45,08,07,1, 11.9,1,1, 4.998, 10458.669, 517.674, 52890.717 25/05/02,04:26:45,09,07,1, 11.9,1,1, 4.998, 10458.661, 517.682, 52890.644 25/05/02,04:26:45,10,07,1, 11.9,1,1, 4.998, 10458.650, 517.721, 52890.650 25/05/02,04:26:45,11,07,1, 11.9,1,1, 4.998, 10458.656, 517.748, 52890.667 25/05/02,04:26:45,12,07,1, 11.9,1,1, 4.998, 10458.606, 517.769, 52890.652 25/05/02,04:26:45,13,07,1, 11.9,1,1, 4.998, 10458.630, 517.779, 52890.696 25/05/02,04:26:45,14,07,1, 11.9,1,1, 4.998, 10458.628, 517.799, 52890.687 25/05/02,04:26:45,15,07,1, 11.9,1,1, 4.998, 10458.612, 517.819, 52890.695 25/05/02,04:26:45,16,07,1, 11.9,1,1, 4.998, 10458.617, 517.822, 52890.735 25/05/02,04:26:45,17,07,1, 11.9,1,1, 4.998, 10458.563, 517.836, 52890.678 25/05/02,04:26:45,18,07,1, 11.9,1,1, 4.998, 10458.566, 517.866, 52890.746 25/05/02,04:26:45,19,07,1, 11.9,1,1, 4.998, 10458.569, 517.839, 52890.707 25/05/02,04:26:46,00,07,1, 11.9,1,1, 5.004, 10458.567, 517.839, 52890.707 25/05/02,04:26:46,01,07,1, 11.9,1,1, 5.004, 10458.555, 517.879, 52890.733 25/05/02,04:26:46,02,07,1, 11.9,1,1, 5.004, 10458.510, 517.885, 52890.725 25/05/02,04:26:46,03,07,1, 11.9,1,1, 5.004, 10458.518, 517.915, 52890.725 25/05/02,04:26:46,04,07,1, 11.9,1,1, 5.004, 10458.522, 517.929, 52890.762 25/05/02,04:26:46,05,07,1, 11.9,1,1, 5.004, 10458.501, 517.932, 52890.737 25/05/02,04:26:46,06,07,1, 11.9,1,1, 5.004, 10458.502, 517.982, 52890.728 25/05/02,04:26:46,07,07,1, 11.9,1,1, 5.004, 10458.478, 517.973, 52890.726 25/05/02,04:26:46,08,07,1, 11.9,1,1, 5.004, 10458.483, 518.009, 52890.709 25/05/02,04:26:46,09,07,1, 11.9,1,1, 5.004, 10458.480, 518.031, 52890.755 25/05/02,04:26:46,10,07,1, 11.9,1,1, 5.004, 10458.462, 518.040, 52890.720 25/05/02,04:26:46,11,07,1, 11.9,1,1, 5.004, 10458.434, 518.028, 52890.705 25/05/02,04:26:46,12,07,1, 11.9,1,1, 5.004, 10458.432, 518.025, 52890.735 25/05/02,04:26:46,13,07,1, 11.9,1,1, 5.004, 10458.435, 518.047, 52890.712 25/05/02,04:26:46,14,07,1, 11.9,1,1, 5.004, 10458.400, 518.093, 52890.733 25/05/02,04:26:46,15,07,1, 11.9,1,1, 5.004, 10458.425, 518.081, 52890.730 25/05/02,04:26:46,16,07,1, 11.9,1,1, 5.004, 10458.416, 518.072, 52890.729 25/05/02,04:26:46,17,07,1, 11.9,1,1, 5.004, 10458.394, 518.097, 52890.713 25/05/02,04:26:46,18,07,1, 11.9,1,1, 5.004, 10458.379, 518.119, 52890.746 25/05/02,04:26:46,19,07,1, 11.9,1,1, 5.004, 10458.398, 518.150, 52890.736 25/05/02,04:26:47,00,07,1, 11.9,1,1, 5.001, 10458.392, 518.150, 52890.736 25/05/02,04:26:47,01,07,1, 11.9,1,1, 5.001, 10458.391, 518.178, 52890.943 25/05/02,04:26:47,02,07,1, 11.9,1,1, 5.001, 10458.372, 518.204, 52890.670 25/05/02,04:26:47,03,07,1, 11.9,1,1, 5.001, 10458.335, 518.203, 52890.703 25/05/02,04:26:47,04,07,1, 11.9,1,1, 5.001, 10458.339, 518.224, 52890.755 25/05/02,04:26:47,05,07,1, 11.9,1,1, 5.001, 10458.360, 518.238, 52890.732 25/05/02,04:26:47,06,07,1, 11.9,1,1, 5.001, 10458.339, 518.246, 52890.707 25/05/02,04:26:47,07,07,1, 11.9,1,1, 5.001, 10458.307, 518.279, 52890.765 25/05/02,04:26:47,08,07,1, 11.9,1,1, 5.001, 10458.305, 518.281, 52890.757 25/05/02,04:26:47,09,07,1, 11.9,1,1, 5.001, 10458.295, 518.287, 52890.734 25/05/02,04:26:47,10,07,1, 11.9,1,1, 5.001, 10458.290, 518.331, 52890.724 25/05/02,04:26:47,11,07,1, 11.9,1,1, 5.001, 10458.300, 518.334, 52890.694 25/05/02,04:26:47,12,07,1, 11.9,1,1, 5.001, 10458.278, 518.333, 52890.714 25/05/02,04:26:47,13,07,1, 11.9,1,1, 5.001, 10458.257, 518.373, 52890.715 25/05/02,04:26:47,14,07,1, 11.9,1,1, 5.001, 10458.272, 518.369, 52890.728 25/05/02,04:26:47,15,07,1, 11.9,1,1, 5.001, 10458.251, 518.425, 52890.732 25/05/02,04:26:47,16,07,1, 11.9,1,1, 5.001, 10458.262, 518.425, 52890.756 25/05/02,04:26:47,17,07,1, 11.9,1,1, 5.001, 10458.241, 518.430, 52890.753 25/05/02,04:26:47,18,07,1, 11.9,1,1, 5.001, 10458.239, 518.458, 52890.729 25/05/02,04:26:47,19,07,1, 11.9,1,1, 5.001, 10458.239, 518.447, 52890.709 25/05/02,04:26:48,00,08,1, 11.9,1,1, 5.002, 10458.233, 518.447, 52890.709 25/05/02,04:26:48,01,08,1, 11.9,1,1, 5.002, 10458.232, 518.493, 52890.729 25/05/02,04:26:48,02,08,1, 11.9,1,1, 5.002, 10458.222, 518.487, 52890.710 25/05/02,04:26:48,03,08,1, 11.9,1,1, 5.002, 10458.198, 518.503, 52890.715 25/05/02,04:26:48,04,08,1, 11.9,1,1, 5.002, 10458.211, 518.545, 52890.752 25/05/02,04:26:48,05,08,1, 11.9,1,1, 5.002, 10458.215, 518.533, 52890.693 25/05/02,04:26:48,06,08,1, 11.9,1,1, 5.002, 10458.196, 518.579, 52890.725 25/05/02,04:26:48,07,08,1, 11.9,1,1, 5.002, 10458.196, 518.584, 52890.721 25/05/02,04:26:48,08,08,1, 11.9,1,1, 5.002, 10458.183, 518.633, 52890.715 25/05/02,04:26:48,09,08,1, 11.9,1,1, 5.002, 10458.187, 518.633, 52890.728 25/05/02,04:26:48,10,08,1, 11.9,1,1, 5.002, 10458.178, 518.633, 52890.735 25/05/02,04:26:48,11,08,1, 11.9,1,1, 5.002, 10458.186, 518.686, 52890.770 25/05/02,04:26:48,12,08,1, 11.9,1,1, 5.002, 10458.156, 518.664, 52890.730 25/05/02,04:26:48,13,08,1, 11.9,1,1, 5.002, 10458.153, 518.702, 52890.695 25/05/02,04:26:48,14,08,1, 11.9,1,1, 5.002, 10458.126, 518.720, 52890.711 25/05/02,04:26:48,15,08,1, 11.9,1,1, 5.002, 10458.140, 518.689, 52890.701 25/05/02,04:26:48,16,08,1, 11.9,1,1, 5.002, 10458.140, 518.726, 52890.699 25/05/02,04:26:48,17,08,1, 11.9,1,1, 5.002, 10458.133, 518.740, 52890.689 25/05/02,04:26:48,18,08,1, 11.9,1,1, 5.002, 10458.134, 518.768, 52890.670 25/05/02,04:26:48,19,08,1, 11.9,1,1, 5.002, 10458.130, 518.818, 52890.709 25/05/02,04:26:49,00,07,1, 11.9,1,1, 5.001, 10458.125, 518.818, 52890.709 25/05/02,04:26:49,01,07,1, 11.9,1,1, 5.001, 10458.144, 518.851, 52890.715 25/05/02,04:26:49,02,07,1, 11.9,1,1, 5.001, 10458.121, 518.855, 52890.707 25/05/02,04:26:49,03,07,1, 11.9,1,1, 5.001, 10458.130, 518.882, 52890.705 25/05/02,04:26:49,04,07,1, 11.9,1,1, 5.001, 10458.112, 518.904, 52890.729 25/05/02,04:26:49,05,07,1, 11.9,1,1, 5.001, 10458.111, 518.884, 52890.718 25/05/02,04:26:49,06,07,1, 11.9,1,1, 5.001, 10458.118, 518.900, 52890.691 25/05/02,04:26:49,07,07,1, 11.9,1,1, 5.001, 10458.114, 518.937, 52890.740 25/05/02,04:26:49,08,07,1, 11.9,1,1, 5.001, 10458.116, 518.913, 52890.663 25/05/02,04:26:49,09,07,1, 11.9,1,1, 5.001, 10458.092, 518.954, 52890.681 25/05/02,04:26:49,10,07,1, 11.9,1,1, 5.001, 10458.120, 518.958, 52890.693 25/05/02,04:26:49,11,07,1, 11.9,1,1, 5.001, 10458.102, 518.965, 52890.696 25/05/02,04:26:49,12,07,1, 11.9,1,1, 5.001, 10458.090, 518.982, 52890.680 25/05/02,04:26:49,13,07,1, 11.9,1,1, 5.001, 10458.101, 518.996, 52890.683 25/05/02,04:26:49,14,07,1, 11.9,1,1, 5.001, 10458.108, 519.045, 52890.731 25/05/02,04:26:49,15,07,1, 11.9,1,1, 5.001, 10458.096, 519.041, 52890.697 25/05/02,04:26:49,16,07,1, 11.9,1,1, 5.001, 10458.095, 519.055, 52890.698 25/05/02,04:26:49,17,07,1, 11.9,1,1, 5.001, 10458.106, 519.093, 52890.707 25/05/02,04:26:49,18,07,1, 11.9,1,1, 5.001, 10458.093, 519.108, 52890.723 25/05/02,04:26:49,19,07,1, 11.9,1,1, 5.001, 10458.116, 519.089, 52890.681 25/05/02,04:26:50,00,07,1, 11.9,1,1, 5.000, 10458.108, 519.089, 52890.681 25/05/02,04:26:50,01,07,1, 11.9,1,1, 5.000, 10458.162, 519.123, 52890.669 25/05/02,04:26:50,02,07,1, 11.9,1,1, 5.000, 10458.122, 519.144, 52890.575 25/05/02,04:26:50,03,07,1, 11.9,1,1, 5.000, 10458.139, 519.143, 52890.614 25/05/02,04:26:50,04,07,1, 11.9,1,1, 5.000, 10458.109, 519.164, 52890.725 25/05/02,04:26:50,05,07,1, 11.9,1,1, 5.000, 10458.130, 519.193, 52890.684 25/05/02,04:26:50,06,07,1, 11.9,1,1, 5.000, 10458.105, 519.188, 52890.630 25/05/02,04:26:50,07,07,1, 11.9,1,1, 5.000, 10458.125, 519.256, 52890.641 25/05/02,04:26:50,08,07,1, 11.9,1,1, 5.000, 10458.159, 519.243, 52890.579 25/05/02,04:26:50,09,07,1, 11.9,1,1, 5.000, 10458.153, 519.223, 52890.660 25/05/02,04:26:50,10,07,1, 11.9,1,1, 5.000, 10458.155, 519.245, 52890.734 25/05/02,04:26:50,11,07,1, 11.9,1,1, 5.000, 10458.152, 519.292, 52890.679 25/05/02,04:26:50,12,07,1, 11.9,1,1, 5.000, 10458.136, 519.281, 52890.652 25/05/02,04:26:50,13,07,1, 11.9,1,1, 5.000, 10458.151, 519.281, 52890.630 25/05/02,04:26:50,14,07,1, 11.9,1,1, 5.000, 10458.149, 519.301, 52890.604 25/05/02,04:26:50,15,07,1, 11.9,1,1, 5.000, 10458.166, 519.289, 52890.639 25/05/02,04:26:50,16,07,1, 11.9,1,1, 5.000, 10458.155, 519.311, 52890.599 25/05/02,04:26:50,17,07,1, 11.9,1,1, 5.000, 10458.147, 519.303, 52890.588 25/05/02,04:26:50,18,07,1, 11.9,1,1, 5.000, 10458.189, 519.321, 52890.589 25/05/02,04:26:50,19,07,1, 11.9,1,1, 5.000, 10458.176, 519.343, 52890.627 25/05/02,04:26:51,00,08,1, 12.0,1,1, 5.001, 10458.175, 519.343, 52890.627 25/05/02,04:26:51,01,08,1, 12.0,1,1, 5.001, 10458.183, 519.370, 52890.653 25/05/02,04:26:51,02,08,1, 12.0,1,1, 5.001, 10458.199, 519.370, 52890.540 25/05/02,04:26:51,03,08,1, 12.0,1,1, 5.001, 10458.182, 519.394, 52890.584 25/05/02,04:26:51,04,08,1, 12.0,1,1, 5.001, 10458.226, 519.411, 52890.555 25/05/02,04:26:51,05,08,1, 12.0,1,1, 5.001, 10458.174, 519.387, 52890.541 25/05/02,04:26:51,06,08,1, 12.0,1,1, 5.001, 10458.194, 519.428, 52890.667 25/05/02,04:26:51,07,08,1, 12.0,1,1, 5.001, 10458.186, 519.408, 52890.517 25/05/02,04:26:51,08,08,1, 12.0,1,1, 5.001, 10458.189, 519.393, 52890.548 25/05/02,04:26:51,09,08,1, 12.0,1,1, 5.001, 10458.202, 519.416, 52890.557 25/05/02,04:26:51,10,08,1, 12.0,1,1, 5.001, 10458.191, 519.401, 52890.584 25/05/02,04:26:51,11,08,1, 12.0,1,1, 5.001, 10458.211, 519.418, 52890.557 25/05/02,04:26:51,12,08,1, 12.0,1,1, 5.001, 10458.208, 519.454, 52890.475 25/05/02,04:26:51,13,08,1, 12.0,1,1, 5.001, 10458.193, 519.451, 52890.580 25/05/02,04:26:51,14,08,1, 12.0,1,1, 5.001, 10458.242, 519.472, 52890.548 25/05/02,04:26:51,15,08,1, 12.0,1,1, 5.001, 10458.226, 519.464, 52890.485 25/05/02,04:26:51,16,08,1, 12.0,1,1, 5.001, 10458.236, 519.471, 52890.569 25/05/02,04:26:51,17,08,1, 12.0,1,1, 5.001, 10458.237, 519.496, 52890.525 25/05/02,04:26:51,18,08,1, 12.0,1,1, 5.001, 10458.231, 519.490, 52890.584 25/05/02,04:26:51,19,08,1, 12.0,1,1, 5.001, 10458.232, 519.458, 52890.509 25/05/02,04:26:52,00,07,1, 11.9,1,1, 5.000, 10458.225, 519.458, 52890.509 25/05/02,04:26:52,01,07,1, 11.9,1,1, 5.000, 10458.220, 519.483, 52890.495 25/05/02,04:26:52,02,07,1, 11.9,1,1, 5.000, 10458.253, 519.481, 52890.455 25/05/02,04:26:52,03,07,1, 11.9,1,1, 5.000, 10458.224, 519.476, 52890.442 25/05/02,04:26:52,04,07,1, 11.9,1,1, 5.000, 10458.235, 519.483, 52890.390 25/05/02,04:26:52,05,07,1, 11.9,1,1, 5.000, 10458.219, 519.485, 52890.464 25/05/02,04:26:52,06,07,1, 11.9,1,1, 5.000, 10458.201, 519.464, 52890.478 25/05/02,04:26:52,07,07,1, 11.9,1,1, 5.000, 10458.226, 519.522, 52890.514 25/05/02,04:26:52,08,07,1, 11.9,1,1, 5.000, 10458.230, 519.507, 52890.445 25/05/02,04:26:52,09,07,1, 11.9,1,1, 5.000, 10458.228, 519.497, 52890.500 25/05/02,04:26:52,10,07,1, 11.9,1,1, 5.000, 10458.260, 519.513, 52890.460 25/05/02,04:26:52,11,07,1, 11.9,1,1, 5.000, 10458.245, 519.523, 52890.454 25/05/02,04:26:52,12,07,1, 11.9,1,1, 5.000, 10458.262, 519.523, 52890.387 25/05/02,04:26:52,13,07,1, 11.9,1,1, 5.000, 10458.250, 519.522, 52890.431 25/05/02,04:26:52,14,07,1, 11.9,1,1, 5.000, 10458.232, 519.509, 52890.419 25/05/02,04:26:52,15,07,1, 11.9,1,1, 5.000, 10458.236, 519.496, 52890.377 25/05/02,04:26:52,16,07,1, 11.9,1,1, 5.000, 10458.247, 519.497, 52890.408 25/05/02,04:26:52,17,07,1, 11.9,1,1, 5.000, 10458.233, 519.499, 52890.391 25/05/02,04:26:52,18,07,1, 11.9,1,1, 5.000, 10458.251, 519.523, 52890.431 25/05/02,04:26:52,19,07,1, 11.9,1,1, 5.000, 10458.241, 519.482, 52890.366 25/05/02,04:26:53,00,07,1, 11.9,1,1, 4.998, 10458.233, 519.482, 52890.366 25/05/02,04:26:53,01,07,1, 11.9,1,1, 4.998, 10458.277, 519.503, 52890.343 25/05/02,04:26:53,02,07,1, 11.9,1,1, 4.998, 10458.259, 519.471, 52890.322 25/05/02,04:26:53,03,07,1, 11.9,1,1, 4.998, 10458.290, 519.475, 52890.264 25/05/02,04:26:53,04,07,1, 11.9,1,1, 4.998, 10458.305, 519.482, 52890.389 25/05/02,04:26:53,05,07,1, 11.9,1,1, 4.998, 10458.278, 519.474, 52890.327 25/05/02,04:26:53,06,07,1, 11.9,1,1, 4.998, 10458.253, 519.489, 52890.321 25/05/02,04:26:53,07,07,1, 11.9,1,1, 4.998, 10458.257, 519.461, 52890.373 25/05/02,04:26:53,08,07,1, 11.9,1,1, 4.998, 10458.260, 519.428, 52890.333 25/05/02,04:26:53,09,07,1, 11.9,1,1, 4.998, 10458.240, 519.439, 52890.343 25/05/02,04:26:53,10,07,1, 11.9,1,1, 4.998, 10458.252, 519.422, 52890.283 25/05/02,04:26:53,11,07,1, 11.9,1,1, 4.998, 10458.283, 519.432, 52890.242 25/05/02,04:26:53,12,07,1, 11.9,1,1, 4.998, 10458.259, 519.430, 52890.287 25/05/02,04:26:53,13,07,1, 11.9,1,1, 4.998, 10458.267, 519.413, 52890.357 25/05/02,04:26:53,14,07,1, 11.9,1,1, 4.998, 10458.250, 519.439, 52890.297 25/05/02,04:26:53,15,07,1, 11.9,1,1, 4.998, 10458.243, 519.425, 52890.309 25/05/02,04:26:53,16,07,1, 11.9,1,1, 4.998, 10458.253, 519.399, 52890.313 25/05/02,04:26:53,17,07,1, 11.9,1,1, 4.998, 10458.269, 519.434, 52890.345 25/05/02,04:26:53,18,07,1, 11.9,1,1, 4.998, 10458.251, 519.401, 52890.254 25/05/02,04:26:53,19,07,1, 11.9,1,1, 4.998, 10458.216, 519.412, 52890.343 25/05/02,04:26:54,00,07,1, 11.8,1,1, 4.999, 10458.208, 519.412, 52890.343 25/05/02,04:26:54,01,07,1, 11.8,1,1, 4.999, 10458.240, 519.392, 52890.238 25/05/02,04:26:54,02,07,1, 11.8,1,1, 4.999, 10458.239, 519.363, 52890.293 25/05/02,04:26:54,03,07,1, 11.8,1,1, 4.999, 10458.220, 519.346, 52890.245 25/05/02,04:26:54,04,07,1, 11.8,1,1, 4.999, 10458.215, 519.355, 52890.251 25/05/02,04:26:54,05,07,1, 11.8,1,1, 4.999, 10458.223, 519.335, 52890.214 25/05/02,04:26:54,06,07,1, 11.8,1,1, 4.999, 10458.198, 519.328, 52890.231 25/05/02,04:26:54,07,07,1, 11.8,1,1, 4.999, 10458.227, 519.342, 52890.275 25/05/02,04:26:54,08,07,1, 11.8,1,1, 4.999, 10458.216, 519.331, 52890.201 25/05/02,04:26:54,09,07,1, 11.8,1,1, 4.999, 10458.213, 519.343, 52890.239 25/05/02,04:26:54,10,07,1, 11.8,1,1, 4.999, 10458.198, 519.327, 52890.205 25/05/02,04:26:54,11,07,1, 11.8,1,1, 4.999, 10458.192, 519.298, 52890.181 25/05/02,04:26:54,12,07,1, 11.8,1,1, 4.999, 10458.232, 519.310, 52890.213 25/05/02,04:26:54,13,07,1, 11.8,1,1, 4.999, 10458.218, 519.271, 52890.204 25/05/02,04:26:54,14,07,1, 11.8,1,1, 4.999, 10458.202, 519.270, 52890.203 25/05/02,04:26:54,15,07,1, 11.8,1,1, 4.999, 10458.197, 519.265, 52890.172 25/05/02,04:26:54,16,07,1, 11.8,1,1, 4.999, 10458.202, 519.225, 52890.002 25/05/02,04:26:54,17,07,1, 11.8,1,1, 4.999, 10458.182, 519.229, 52890.102 25/05/02,04:26:54,18,07,1, 11.8,1,1, 4.999, 10458.184, 519.211, 52890.145 25/05/02,04:26:54,19,07,1, 11.8,1,1, 4.999, 10458.176, 519.204, 52890.155 25/05/02,04:26:55,00,08,1, 11.9,1,1, 5.002, 10458.175, 519.204, 52890.155 25/05/02,04:26:55,01,08,1, 11.9,1,1, 5.002, 10458.193, 519.160, 52890.050 25/05/02,04:26:55,02,08,1, 11.9,1,1, 5.002, 10458.194, 519.168, 52890.060 25/05/02,04:26:55,03,08,1, 11.9,1,1, 5.002, 10458.203, 519.179, 52890.180 25/05/02,04:26:55,04,08,1, 11.9,1,1, 5.002, 10458.172, 519.174, 52890.156 25/05/02,04:26:55,05,08,1, 11.9,1,1, 5.002, 10458.181, 519.163, 52890.164 25/05/02,04:26:55,06,08,1, 11.9,1,1, 5.002, 10458.148, 519.134, 52890.078 25/05/02,04:26:55,07,08,1, 11.9,1,1, 5.002, 10458.183, 519.097, 52890.147 25/05/02,04:26:55,08,08,1, 11.9,1,1, 5.002, 10458.173, 519.120, 52890.081 25/05/02,04:26:55,09,08,1, 11.9,1,1, 5.002, 10458.172, 519.050, 52890.060 25/05/02,04:26:55,10,08,1, 11.9,1,1, 5.002, 10458.144, 519.029, 52890.065 25/05/02,04:26:55,11,08,1, 11.9,1,1, 5.002, 10458.153, 519.028, 52890.066 25/05/02,04:26:55,12,08,1, 11.9,1,1, 5.002, 10458.102, 519.014, 52890.284 25/05/02,04:26:55,13,08,1, 11.9,1,1, 5.002, 10458.110, 519.010, 52890.102 25/05/02,04:26:55,14,08,1, 11.9,1,1, 5.002, 10458.138, 519.001, 52890.067 25/05/02,04:26:55,15,08,1, 11.9,1,1, 5.002, 10458.132, 518.974, 52890.075 25/05/02,04:26:55,16,08,1, 11.9,1,1, 5.002, 10458.143, 518.977, 52890.077 25/05/02,04:26:55,17,08,1, 11.9,1,1, 5.002, 10458.136, 518.963, 52890.058 25/05/02,04:26:55,18,08,1, 11.9,1,1, 5.002, 10458.144, 518.936, 52890.065 25/05/02,04:26:55,19,08,1, 11.9,1,1, 5.002, 10458.147, 518.968, 52890.058 25/05/02,04:26:56,00,08,1, 11.9,1,1, 5.000, 10458.142, 518.968, 52890.058 25/05/02,04:26:56,01,08,1, 11.9,1,1, 5.000, 10458.135, 518.919, 52890.023 25/05/02,04:26:56,02,08,1, 11.9,1,1, 5.000, 10458.121, 518.875, 52890.013 25/05/02,04:26:56,03,08,1, 11.9,1,1, 5.000, 10458.136, 518.876, 52889.999 25/05/02,04:26:56,04,08,1, 11.9,1,1, 5.000, 10458.143, 518.857, 52890.042 25/05/02,04:26:56,05,08,1, 11.9,1,1, 5.000, 10458.119, 518.809, 52889.981 25/05/02,04:26:56,06,08,1, 11.9,1,1, 5.000, 10458.126, 518.825, 52889.992 25/05/02,04:26:56,07,08,1, 11.9,1,1, 5.000, 10458.120, 518.812, 52889.993 25/05/02,04:26:56,08,08,1, 11.9,1,1, 5.000, 10458.162, 518.791, 52889.993 25/05/02,04:26:56,09,08,1, 11.9,1,1, 5.000, 10458.128, 518.810, 52889.994 25/05/02,04:26:56,10,08,1, 11.9,1,1, 5.000, 10458.142, 518.798, 52890.035 25/05/02,04:26:56,11,08,1, 11.9,1,1, 5.000, 10458.135, 518.796, 52889.998 25/05/02,04:26:56,12,08,1, 11.9,1,1, 5.000, 10458.155, 518.781, 52889.948 25/05/02,04:26:56,13,08,1, 11.9,1,1, 5.000, 10458.163, 518.764, 52889.942 25/05/02,04:26:56,14,08,1, 11.9,1,1, 5.000, 10458.146, 518.768, 52889.881 25/05/02,04:26:56,15,08,1, 11.9,1,1, 5.000, 10458.162, 518.749, 52889.959 25/05/02,04:26:56,16,08,1, 11.9,1,1, 5.000, 10458.185, 518.713, 52889.848 25/05/02,04:26:56,17,08,1, 11.9,1,1, 5.000, 10458.170, 518.696, 52889.880 25/05/02,04:26:56,18,08,1, 11.9,1,1, 5.000, 10458.168, 518.658, 52889.848 25/05/02,04:26:56,19,08,1, 11.9,1,1, 5.000, 10458.170, 518.658, 52889.922 25/05/02,04:26:57,00,08,1, 11.9,1,1, 5.001, 10458.167, 518.658, 52889.922 25/05/02,04:26:57,01,08,1, 11.9,1,1, 5.001, 10458.171, 518.619, 52889.844 25/05/02,04:26:57,02,08,1, 11.9,1,1, 5.001, 10458.182, 518.659, 52890.023 25/05/02,04:26:57,03,08,1, 11.9,1,1, 5.001, 10458.196, 518.619, 52889.985 25/05/02,04:26:57,04,08,1, 11.9,1,1, 5.001, 10458.195, 518.626, 52890.046 25/05/02,04:26:57,05,08,1, 11.9,1,1, 5.001, 10458.178, 518.588, 52890.067 25/05/02,04:26:57,06,08,1, 11.9,1,1, 5.001, 10458.181, 518.574, 52889.989 25/05/02,04:26:57,07,08,1, 11.9,1,1, 5.001, 10458.197, 518.571, 52890.006 25/05/02,04:26:57,08,08,1, 11.9,1,1, 5.001, 10458.194, 518.551, 52889.933 25/05/02,04:26:57,09,08,1, 11.9,1,1, 5.001, 10458.234, 518.509, 52889.971 25/05/02,04:26:57,10,08,1, 11.9,1,1, 5.001, 10458.227, 518.520, 52889.965 25/05/02,04:26:57,11,08,1, 11.9,1,1, 5.001, 10458.239, 518.524, 52890.008 25/05/02,04:26:57,12,08,1, 11.9,1,1, 5.001, 10458.237, 518.486, 52889.887 25/05/02,04:26:57,13,08,1, 11.9,1,1, 5.001, 10458.226, 518.485, 52889.969 25/05/02,04:26:57,14,08,1, 11.9,1,1, 5.001, 10458.241, 518.446, 52889.902 25/05/02,04:26:57,15,08,1, 11.9,1,1, 5.001, 10458.232, 518.448, 52889.902 25/05/02,04:26:57,16,08,1, 11.9,1,1, 5.001, 10458.279, 518.410, 52889.847 25/05/02,04:26:57,17,08,1, 11.9,1,1, 5.001, 10458.281, 518.416, 52889.924 25/05/02,04:26:57,18,08,1, 11.9,1,1, 5.001, 10458.264, 518.382, 52889.791 25/05/02,04:26:57,19,08,1, 11.9,1,1, 5.001, 10458.288, 518.368, 52889.898 25/05/02,04:26:58,00,07,1, 11.9,1,1, 5.000, 10458.283, 518.368, 52889.898 25/05/02,04:26:58,01,07,1, 11.9,1,1, 5.000, 10458.292, 518.356, 52889.936 25/05/02,04:26:58,02,07,1, 11.9,1,1, 5.000, 10458.259, 518.345, 52889.939 25/05/02,04:26:58,03,07,1, 11.9,1,1, 5.000, 10458.304, 518.340, 52889.907 25/05/02,04:26:58,04,07,1, 11.9,1,1, 5.000, 10458.294, 518.300, 52889.818 25/05/02,04:26:58,05,07,1, 11.9,1,1, 5.000, 10458.300, 518.287, 52889.863 25/05/02,04:26:58,06,07,1, 11.9,1,1, 5.000, 10458.315, 518.277, 52889.854 25/05/02,04:26:58,07,07,1, 11.9,1,1, 5.000, 10458.302, 518.248, 52889.899 25/05/02,04:26:58,08,07,1, 11.9,1,1, 5.000, 10458.352, 518.235, 52889.871 25/05/02,04:26:58,09,07,1, 11.9,1,1, 5.000, 10458.332, 518.238, 52889.820 25/05/02,04:26:58,10,07,1, 11.9,1,1, 5.000, 10458.322, 518.213, 52889.819 25/05/02,04:26:58,11,07,1, 11.9,1,1, 5.000, 10458.342, 518.229, 52889.787 25/05/02,04:26:58,12,07,1, 11.9,1,1, 5.000, 10458.337, 518.202, 52889.848 25/05/02,04:26:58,13,07,1, 11.9,1,1, 5.000, 10458.377, 518.168, 52889.857 25/05/02,04:26:58,14,07,1, 11.9,1,1, 5.000, 10458.322, 518.177, 52889.810 25/05/02,04:26:58,15,07,1, 11.9,1,1, 5.000, 10458.342, 518.166, 52889.772 25/05/02,04:26:58,16,07,1, 11.9,1,1, 5.000, 10458.340, 518.141, 52889.772 25/05/02,04:26:58,17,07,1, 11.9,1,1, 5.000, 10458.346, 518.138, 52889.760 25/05/02,04:26:58,18,07,1, 11.9,1,1, 5.000, 10458.381, 518.128, 52889.838 25/05/02,04:26:58,19,07,1, 11.9,1,1, 5.000, 10458.365, 518.114, 52889.841 25/05/02,04:26:59,00,09,1, 11.9,1,1, 5.000, 10458.359, 518.114, 52889.841 25/05/02,04:26:59,01,09,1, 11.9,1,1, 5.000, 10458.368, 518.078, 52889.841 25/05/02,04:26:59,02,09,1, 11.9,1,1, 5.000, 10458.370, 518.069, 52889.803 25/05/02,04:26:59,03,09,1, 11.9,1,1, 5.000, 10458.362, 518.037, 52889.790 25/05/02,04:26:59,04,09,1, 11.9,1,1, 5.000, 10458.384, 518.057, 52889.799 25/05/02,04:26:59,05,09,1, 11.9,1,1, 5.000, 10458.404, 518.018, 52889.778 25/05/02,04:26:59,06,09,1, 11.9,1,1, 5.000, 10458.377, 517.984, 52889.767 25/05/02,04:26:59,07,09,1, 11.9,1,1, 5.000, 10458.390, 517.976, 52889.771 25/05/02,04:26:59,08,09,1, 11.9,1,1, 5.000, 10458.395, 517.979, 52889.742 25/05/02,04:26:59,09,09,1, 11.9,1,1, 5.000, 10458.393, 517.954, 52889.737 25/05/02,04:26:59,10,09,1, 11.9,1,1, 5.000, 10458.406, 517.903, 52889.706 25/05/02,04:26:59,11,09,1, 11.9,1,1, 5.000, 10458.417, 517.928, 52889.771 25/05/02,04:26:59,12,09,1, 11.9,1,1, 5.000, 10458.417, 517.897, 52889.767 25/05/02,04:26:59,13,09,1, 11.9,1,1, 5.000, 10458.432, 517.877, 52889.736 25/05/02,04:26:59,14,09,1, 11.9,1,1, 5.000, 10458.427, 517.866, 52889.684 25/05/02,04:26:59,15,09,1, 11.9,1,1, 5.000, 10458.431, 517.849, 52889.687 25/05/02,04:26:59,16,09,1, 11.9,1,1, 5.000, 10458.399, 517.827, 52889.705 25/05/02,04:26:59,17,09,1, 11.9,1,1, 5.000, 10458.434, 517.813, 52889.716 25/05/02,04:26:59,18,09,1, 11.9,1,1, 5.000, 10458.415, 517.796, 52889.689 25/05/02,04:26:59,19,09,1, 11.9,1,1, 5.000, 10458.465, 517.776, 52889.635 25/05/02,04:27:00,00,08,1, 11.9,1,1, 5.002, 10458.459, 517.776, 52889.635 25/05/02,04:27:00,01,08,1, 11.9,1,1, 5.002, 10458.458, 517.750, 52889.659 25/05/02,04:27:00,02,08,1, 11.9,1,1, 5.002, 10458.441, 517.733, 52889.540 25/05/02,04:27:00,03,08,1, 11.9,1,1, 5.002, 10458.452, 517.743, 52889.555 25/05/02,04:27:00,04,08,1, 11.9,1,1, 5.002, 10458.441, 517.688, 52889.541 25/05/02,04:27:00,05,08,1, 11.9,1,1, 5.002, 10458.459, 517.665, 52889.522 25/05/02,04:27:00,06,08,1, 11.9,1,1, 5.002, 10458.447, 517.655, 52889.496 25/05/02,04:27:00,07,08,1, 11.9,1,1, 5.002, 10458.447, 517.637, 52889.569 25/05/02,04:27:00,08,08,1, 11.9,1,1, 5.002, 10458.439, 517.617, 52889.484 25/05/02,04:27:00,09,08,1, 11.9,1,1, 5.002, 10458.445, 517.614, 52889.491 25/05/02,04:27:00,10,08,1, 11.9,1,1, 5.002, 10458.431, 517.611, 52889.556 25/05/02,04:27:00,11,08,1, 11.9,1,1, 5.002, 10458.433, 517.609, 52889.471 25/05/02,04:27:00,12,08,1, 11.9,1,1, 5.002, 10458.442, 517.588, 52889.504 25/05/02,04:27:00,13,08,1, 11.9,1,1, 5.002, 10458.441, 517.577, 52889.489 25/05/02,04:27:00,14,08,1, 11.9,1,1, 5.002, 10458.449, 517.539, 52889.480 25/05/02,04:27:00,15,08,1, 11.9,1,1, 5.002, 10458.433, 517.537, 52889.534 25/05/02,04:27:00,16,08,1, 11.9,1,1, 5.002, 10458.439, 517.554, 52889.531 25/05/02,04:27:00,17,08,1, 11.9,1,1, 5.002, 10458.435, 517.490, 52889.461 25/05/02,04:27:00,18,08,1, 11.9,1,1, 5.002, 10458.406, 517.472, 52889.466 25/05/02,04:27:00,19,08,1, 11.9,1,1, 5.002, 10458.422, 517.492, 52889.497 25/05/02,04:27:01,00,08,1, 11.9,1,1, 5.001, 10458.417, 517.492, 52889.497 25/05/02,04:27:01,01,08,1, 11.9,1,1, 5.001, 10458.414, 517.427, 52889.480 25/05/02,04:27:01,02,08,1, 11.9,1,1, 5.001, 10458.414, 517.431, 52889.503 25/05/02,04:27:01,03,08,1, 11.9,1,1, 5.001, 10458.421, 517.398, 52889.456 25/05/02,04:27:01,04,08,1, 11.9,1,1, 5.001, 10458.452, 517.411, 52889.434 25/05/02,04:27:01,05,08,1, 11.9,1,1, 5.001, 10458.412, 517.377, 52889.455 25/05/02,04:27:01,06,08,1, 11.9,1,1, 5.001, 10458.412, 517.364, 52889.469 25/05/02,04:27:01,07,08,1, 11.9,1,1, 5.001, 10458.437, 517.375, 52889.426 25/05/02,04:27:01,08,08,1, 11.9,1,1, 5.001, 10458.400, 517.329, 52889.450 25/05/02,04:27:01,09,08,1, 11.9,1,1, 5.001, 10458.430, 517.302, 52889.429 25/05/02,04:27:01,10,08,1, 11.9,1,1, 5.001, 10458.420, 517.322, 52889.418 25/05/02,04:27:01,11,08,1, 11.9,1,1, 5.001, 10458.395, 517.257, 52889.405 25/05/02,04:27:01,12,08,1, 11.9,1,1, 5.001, 10458.395, 517.269, 52889.417 25/05/02,04:27:01,13,08,1, 11.9,1,1, 5.001, 10458.367, 517.225, 52889.445 25/05/02,04:27:01,14,08,1, 11.9,1,1, 5.001, 10458.397, 517.205, 52889.350 25/05/02,04:27:01,15,08,1, 11.9,1,1, 5.001, 10458.374, 517.220, 52889.434 25/05/02,04:27:01,16,08,1, 11.9,1,1, 5.001, 10458.374, 517.206, 52889.499 25/05/02,04:27:01,17,08,1, 11.9,1,1, 5.001, 10458.347, 517.183, 52889.428 25/05/02,04:27:01,18,08,1, 11.9,1,1, 5.001, 10458.369, 517.163, 52889.395 25/05/02,04:27:01,19,08,1, 11.9,1,1, 5.001, 10458.366, 517.152, 52889.416 25/05/02,04:27:02,00,07,1, 11.9,1,1, 4.998, 10458.359, 517.152, 52889.416 25/05/02,04:27:02,01,07,1, 11.9,1,1, 4.998, 10458.339, 517.100, 52889.422 25/05/02,04:27:02,02,07,1, 11.9,1,1, 4.998, 10458.340, 517.082, 52889.374 25/05/02,04:27:02,03,07,1, 11.9,1,1, 4.998, 10458.342, 517.074, 52889.339 25/05/02,04:27:02,04,07,1, 11.9,1,1, 4.998, 10458.321, 517.033, 52889.398 25/05/02,04:27:02,05,07,1, 11.9,1,1, 4.998, 10458.341, 516.984, 52889.091 25/05/02,04:27:02,06,07,1, 11.9,1,1, 4.998, 10458.266, 516.990, 52889.443 25/05/02,04:27:02,07,07,1, 11.9,1,1, 4.998, 10458.272, 516.973, 52889.470 25/05/02,04:27:02,08,07,1, 11.9,1,1, 4.998, 10458.272, 516.945, 52889.419 25/05/02,04:27:02,09,07,1, 11.9,1,1, 4.998, 10458.274, 516.896, 52889.282 25/05/02,04:27:02,10,07,1, 11.9,1,1, 4.998, 10458.274, 516.884, 52889.377 25/05/02,04:27:02,11,07,1, 11.9,1,1, 4.998, 10458.260, 516.871, 52889.384 25/05/02,04:27:02,12,07,1, 11.9,1,1, 4.998, 10458.255, 516.829, 52889.346 25/05/02,04:27:02,13,07,1, 11.9,1,1, 4.998, 10458.224, 516.848, 52889.245 25/05/02,04:27:02,14,07,1, 11.9,1,1, 4.998, 10458.207, 516.822, 52889.287 25/05/02,04:27:02,15,07,1, 11.9,1,1, 4.998, 10458.244, 516.785, 52889.309 25/05/02,04:27:02,16,07,1, 11.9,1,1, 4.998, 10458.242, 516.816, 52889.293 25/05/02,04:27:02,17,07,1, 11.9,1,1, 4.998, 10458.192, 516.740, 52889.297 25/05/02,04:27:02,18,07,1, 11.9,1,1, 4.998, 10458.201, 516.741, 52889.309 25/05/02,04:27:02,19,07,1, 11.9,1,1, 4.998, 10458.185, 516.695, 52889.261 25/05/02,04:27:03,00,08,1, 12.0,1,1, 5.003, 10458.183, 516.695, 52889.261 25/05/02,04:27:03,01,08,1, 12.0,1,1, 5.003, 10458.131, 516.642, 52889.234 25/05/02,04:27:03,02,08,1, 12.0,1,1, 5.003, 10458.113, 516.629, 52889.249 25/05/02,04:27:03,03,08,1, 12.0,1,1, 5.003, 10458.109, 516.615, 52889.302 25/05/02,04:27:03,04,08,1, 12.0,1,1, 5.003, 10458.123, 516.577, 52889.198 25/05/02,04:27:03,05,08,1, 12.0,1,1, 5.003, 10458.099, 516.556, 52889.286 25/05/02,04:27:03,06,08,1, 12.0,1,1, 5.003, 10458.091, 516.565, 52889.275 25/05/02,04:27:03,07,08,1, 12.0,1,1, 5.003, 10458.066, 516.507, 52889.171 25/05/02,04:27:03,08,08,1, 12.0,1,1, 5.003, 10458.100, 516.498, 52889.180 25/05/02,04:27:03,09,08,1, 12.0,1,1, 5.003, 10458.084, 516.488, 52889.245 25/05/02,04:27:03,10,08,1, 12.0,1,1, 5.003, 10458.034, 516.463, 52889.251 25/05/02,04:27:03,11,08,1, 12.0,1,1, 5.003, 10458.043, 516.459, 52889.196 25/05/02,04:27:03,12,08,1, 12.0,1,1, 5.003, 10458.053, 516.413, 52889.243 25/05/02,04:27:03,13,08,1, 12.0,1,1, 5.003, 10458.015, 516.382, 52889.250 25/05/02,04:27:03,14,08,1, 12.0,1,1, 5.003, 10458.013, 516.340, 52889.079 25/05/02,04:27:03,15,08,1, 12.0,1,1, 5.003, 10457.962, 516.313, 52889.248 25/05/02,04:27:03,16,08,1, 12.0,1,1, 5.003, 10457.943, 516.313, 52889.195 25/05/02,04:27:03,17,08,1, 12.0,1,1, 5.003, 10457.926, 516.279, 52889.252 25/05/02,04:27:03,18,08,1, 12.0,1,1, 5.003, 10457.892, 516.257, 52889.252 25/05/02,04:27:03,19,08,1, 12.0,1,1, 5.003, 10457.928, 516.235, 52889.180 25/05/02,04:27:04,00,08,1, 11.9,1,1, 5.003, 10457.925, 516.235, 52889.180 25/05/02,04:27:04,01,08,1, 11.9,1,1, 5.003, 10457.901, 516.158, 52889.167 25/05/02,04:27:04,02,08,1, 11.9,1,1, 5.003, 10457.892, 516.173, 52889.216 25/05/02,04:27:04,03,08,1, 11.9,1,1, 5.003, 10457.885, 516.130, 52889.136 25/05/02,04:27:04,04,08,1, 11.9,1,1, 5.003, 10457.854, 516.120, 52889.207 25/05/02,04:27:04,05,08,1, 11.9,1,1, 5.003, 10457.847, 516.096, 52889.202 25/05/02,04:27:04,06,08,1, 11.9,1,1, 5.003, 10457.817, 516.054, 52889.145 25/05/02,04:27:04,07,08,1, 11.9,1,1, 5.003, 10457.817, 516.038, 52889.166 25/05/02,04:27:04,08,08,1, 11.9,1,1, 5.003, 10457.769, 515.957, 52889.116 25/05/02,04:27:04,09,08,1, 11.9,1,1, 5.003, 10457.766, 515.942, 52889.083 25/05/02,04:27:04,10,08,1, 11.9,1,1, 5.003, 10457.744, 515.923, 52889.058 25/05/02,04:27:04,11,08,1, 11.9,1,1, 5.003, 10457.746, 515.876, 52889.072 25/05/02,04:27:04,12,08,1, 11.9,1,1, 5.003, 10457.722, 515.860, 52889.109 25/05/02,04:27:04,13,08,1, 11.9,1,1, 5.003, 10457.710, 515.843, 52889.065 25/05/02,04:27:04,14,08,1, 11.9,1,1, 5.003, 10457.707, 515.817, 52889.122 25/05/02,04:27:04,15,08,1, 11.9,1,1, 5.003, 10457.676, 515.834, 52889.111 25/05/02,04:27:04,16,08,1, 11.9,1,1, 5.003, 10457.662, 515.796, 52889.114 25/05/02,04:27:04,17,08,1, 11.9,1,1, 5.003, 10457.654, 515.776, 52889.064 25/05/02,04:27:04,18,08,1, 11.9,1,1, 5.003, 10457.644, 515.746, 52889.039 25/05/02,04:27:04,19,08,1, 11.9,1,1, 5.003, 10457.631, 515.703, 52889.078 25/05/02,04:27:05,00,08,1, 11.9,1,1, 5.001, 10457.624, 515.703, 52889.078 25/05/02,04:27:05,01,08,1, 11.9,1,1, 5.001, 10457.591, 515.647, 52889.103 25/05/02,04:27:05,02,08,1, 11.9,1,1, 5.001, 10457.563, 515.601, 52889.086 25/05/02,04:27:05,03,08,1, 11.9,1,1, 5.001, 10457.563, 515.592, 52889.033 25/05/02,04:27:05,04,08,1, 11.9,1,1, 5.001, 10457.546, 515.546, 52889.015 25/05/02,04:27:05,05,08,1, 11.9,1,1, 5.001, 10457.519, 515.519, 52889.028 25/05/02,04:27:05,06,08,1, 11.9,1,1, 5.001, 10457.501, 515.505, 52889.052 25/05/02,04:27:05,07,08,1, 11.9,1,1, 5.001, 10457.483, 515.484, 52888.981 25/05/02,04:27:05,08,08,1, 11.9,1,1, 5.001, 10457.470, 515.479, 52889.008 25/05/02,04:27:05,09,08,1, 11.9,1,1, 5.001, 10457.469, 515.438, 52889.013 25/05/02,04:27:05,10,08,1, 11.9,1,1, 5.001, 10457.435, 515.426, 52889.002 25/05/02,04:27:05,11,08,1, 11.9,1,1, 5.001, 10457.450, 515.416, 52888.988 25/05/02,04:27:05,12,08,1, 11.9,1,1, 5.001, 10457.410, 515.383, 52888.958 25/05/02,04:27:05,13,08,1, 11.9,1,1, 5.001, 10457.435, 515.395, 52888.970 25/05/02,04:27:05,14,08,1, 11.9,1,1, 5.001, 10457.388, 515.332, 52889.059 25/05/02,04:27:05,15,08,1, 11.9,1,1, 5.001, 10457.364, 515.302, 52889.064 25/05/02,04:27:05,16,08,1, 11.9,1,1, 5.001, 10457.385, 515.305, 52889.053 25/05/02,04:27:05,17,08,1, 11.9,1,1, 5.001, 10457.366, 515.260, 52888.938 25/05/02,04:27:05,18,08,1, 11.9,1,1, 5.001, 10457.332, 515.240, 52889.065 25/05/02,04:27:05,19,08,1, 11.9,1,1, 5.001, 10457.355, 515.219, 52888.938 25/05/02,04:27:06,00,07,1, 11.9,1,1, 5.000, 10457.349, 515.219, 52888.938 25/05/02,04:27:06,01,07,1, 11.9,1,1, 5.000, 10457.305, 515.184, 52888.981 25/05/02,04:27:06,02,07,1, 11.9,1,1, 5.000, 10457.313, 515.176, 52889.038 25/05/02,04:27:06,03,07,1, 11.9,1,1, 5.000, 10457.274, 515.163, 52889.034 25/05/02,04:27:06,04,07,1, 11.9,1,1, 5.000, 10457.294, 515.163, 52888.980 25/05/02,04:27:06,05,07,1, 11.9,1,1, 5.000, 10457.283, 515.109, 52889.037 25/05/02,04:27:06,06,07,1, 11.9,1,1, 5.000, 10457.260, 515.106, 52888.993 25/05/02,04:27:06,07,07,1, 11.9,1,1, 5.000, 10457.260, 515.084, 52889.014 25/05/02,04:27:06,08,07,1, 11.9,1,1, 5.000, 10457.234, 515.033, 52888.991 25/05/02,04:27:06,09,07,1, 11.9,1,1, 5.000, 10457.237, 515.052, 52888.989 25/05/02,04:27:06,10,07,1, 11.9,1,1, 5.000, 10457.223, 514.998, 52888.985 25/05/02,04:27:06,11,07,1, 11.9,1,1, 5.000, 10457.189, 514.962, 52888.920 25/05/02,04:27:06,12,07,1, 11.9,1,1, 5.000, 10457.189, 514.975, 52888.965 25/05/02,04:27:06,13,07,1, 11.9,1,1, 5.000, 10457.168, 514.944, 52888.991 25/05/02,04:27:06,14,07,1, 11.9,1,1, 5.000, 10457.155, 514.927, 52888.993 25/05/02,04:27:06,15,07,1, 11.9,1,1, 5.000, 10457.157, 514.915, 52888.987 25/05/02,04:27:06,16,07,1, 11.9,1,1, 5.000, 10457.163, 514.911, 52889.025 25/05/02,04:27:06,17,07,1, 11.9,1,1, 5.000, 10457.148, 514.891, 52889.002 25/05/02,04:27:06,18,07,1, 11.9,1,1, 5.000, 10457.154, 514.893, 52889.026 25/05/02,04:27:06,19,07,1, 11.9,1,1, 5.000, 10457.147, 514.884, 52889.038 25/05/02,04:27:07,00,08,1, 11.9,1,1, 5.002, 10457.140, 514.884, 52889.038 25/05/02,04:27:07,01,08,1, 11.9,1,1, 5.002, 10457.141, 514.833, 52888.959 25/05/02,04:27:07,02,08,1, 11.9,1,1, 5.002, 10457.108, 514.842, 52888.999 25/05/02,04:27:07,03,08,1, 11.9,1,1, 5.002, 10457.084, 514.810, 52889.216 25/05/02,04:27:07,04,08,1, 11.9,1,1, 5.002, 10457.116, 514.786, 52888.961 25/05/02,04:27:07,05,08,1, 11.9,1,1, 5.002, 10457.116, 514.754, 52888.981 25/05/02,04:27:07,06,08,1, 11.9,1,1, 5.002, 10457.092, 514.741, 52888.974 25/05/02,04:27:07,07,08,1, 11.9,1,1, 5.002, 10457.109, 514.735, 52888.972 25/05/02,04:27:07,08,08,1, 11.9,1,1, 5.002, 10457.087, 514.715, 52889.002 25/05/02,04:27:07,09,08,1, 11.9,1,1, 5.002, 10457.038, 514.723, 52888.851 25/05/02,04:27:07,10,08,1, 11.9,1,1, 5.002, 10457.131, 514.694, 52888.908 25/05/02,04:27:07,11,08,1, 11.9,1,1, 5.002, 10457.081, 514.679, 52888.859 25/05/02,04:27:07,12,08,1, 11.9,1,1, 5.002, 10457.090, 514.707, 52888.939 25/05/02,04:27:07,13,08,1, 11.9,1,1, 5.002, 10457.085, 514.693, 52888.907 25/05/02,04:27:07,14,08,1, 11.9,1,1, 5.002, 10457.082, 514.655, 52888.951 25/05/02,04:27:07,15,08,1, 11.9,1,1, 5.002, 10457.083, 514.635, 52888.988 25/05/02,04:27:07,16,08,1, 11.9,1,1, 5.002, 10457.077, 514.622, 52888.979 25/05/02,04:27:07,17,08,1, 11.9,1,1, 5.002, 10457.087, 514.579, 52888.913 25/05/02,04:27:07,18,08,1, 11.9,1,1, 5.002, 10457.088, 514.600, 52888.950 25/05/02,04:27:07,19,08,1, 11.9,1,1, 5.002, 10457.063, 514.587, 52888.905 25/05/02,04:27:08,00,07,1, 11.9,1,1, 4.999, 10457.057, 514.587, 52888.905 25/05/02,04:27:08,01,07,1, 11.9,1,1, 4.999, 10457.060, 514.564, 52888.983 25/05/02,04:27:08,02,07,1, 11.9,1,1, 4.999, 10457.042, 514.559, 52888.905 25/05/02,04:27:08,03,07,1, 11.9,1,1, 4.999, 10457.067, 514.582, 52889.008 25/05/02,04:27:08,04,07,1, 11.9,1,1, 4.999, 10457.047, 514.551, 52888.982 25/05/02,04:27:08,05,07,1, 11.9,1,1, 4.999, 10457.046, 514.548, 52888.878 25/05/02,04:27:08,06,07,1, 11.9,1,1, 4.999, 10457.077, 514.566, 52889.032 25/05/02,04:27:08,07,07,1, 11.9,1,1, 4.999, 10457.078, 514.538, 52888.985 25/05/02,04:27:08,08,07,1, 11.9,1,1, 4.999, 10457.085, 514.532, 52888.923 25/05/02,04:27:08,09,07,1, 11.9,1,1, 4.999, 10457.066, 514.515, 52888.999 25/05/02,04:27:08,10,07,1, 11.9,1,1, 4.999, 10457.059, 514.497, 52888.921 25/05/02,04:27:08,11,07,1, 11.9,1,1, 4.999, 10457.086, 514.533, 52888.997 25/05/02,04:27:08,12,07,1, 11.9,1,1, 4.999, 10457.069, 514.473, 52888.990 25/05/02,04:27:08,13,07,1, 11.9,1,1, 4.999, 10457.089, 514.478, 52888.954 25/05/02,04:27:08,14,07,1, 11.9,1,1, 4.999, 10457.113, 514.479, 52889.016 25/05/02,04:27:08,15,07,1, 11.9,1,1, 4.999, 10457.122, 514.447, 52888.840 25/05/02,04:27:08,16,07,1, 11.9,1,1, 4.999, 10457.068, 514.449, 52888.958 25/05/02,04:27:08,17,07,1, 11.9,1,1, 4.999, 10457.077, 514.451, 52888.948 25/05/02,04:27:08,18,07,1, 11.9,1,1, 4.999, 10457.103, 514.455, 52889.052 25/05/02,04:27:08,19,07,1, 11.9,1,1, 4.999, 10457.113, 514.462, 52888.992 25/05/02,04:27:09,00,09,1, 11.9,1,1, 5.000, 10457.107, 514.462, 52888.992 25/05/02,04:27:09,01,09,1, 11.9,1,1, 5.000, 10457.100, 514.454, 52889.012 25/05/02,04:27:09,02,09,1, 11.9,1,1, 5.000, 10457.126, 514.446, 52889.055 25/05/02,04:27:09,03,09,1, 11.9,1,1, 5.000, 10457.137, 514.407, 52888.931 25/05/02,04:27:09,04,09,1, 11.9,1,1, 5.000, 10457.132, 514.423, 52888.957 25/05/02,04:27:09,05,09,1, 11.9,1,1, 5.000, 10457.151, 514.434, 52889.015 25/05/02,04:27:09,06,09,1, 11.9,1,1, 5.000, 10457.160, 514.420, 52888.910 25/05/02,04:27:09,07,09,1, 11.9,1,1, 5.000, 10457.139, 514.439, 52889.047 25/05/02,04:27:09,08,09,1, 11.9,1,1, 5.000, 10457.151, 514.415, 52889.051 25/05/02,04:27:09,09,09,1, 11.9,1,1, 5.000, 10457.156, 514.430, 52889.056 25/05/02,04:27:09,10,09,1, 11.9,1,1, 5.000, 10457.169, 514.401, 52888.997 25/05/02,04:27:09,11,09,1, 11.9,1,1, 5.000, 10457.166, 514.422, 52888.953 25/05/02,04:27:09,12,09,1, 11.9,1,1, 5.000, 10457.193, 514.452, 52889.062 25/05/02,04:27:09,13,09,1, 11.9,1,1, 5.000, 10457.197, 514.427, 52888.952 25/05/02,04:27:09,14,09,1, 11.9,1,1, 5.000, 10457.222, 514.492, 52888.996 25/05/02,04:27:09,15,09,1, 11.9,1,1, 5.000, 10457.223, 514.475, 52889.089 25/05/02,04:27:09,16,09,1, 11.9,1,1, 5.000, 10457.233, 514.478, 52889.023 25/05/02,04:27:09,17,09,1, 11.9,1,1, 5.000, 10457.247, 514.532, 52889.103 25/05/02,04:27:09,18,09,1, 11.9,1,1, 5.000, 10457.268, 514.518, 52889.026 25/05/02,04:27:09,19,09,1, 11.9,1,1, 5.000, 10457.292, 514.499, 52889.052 25/05/02,04:27:10,00,07,1, 12.0,1,1, 4.997, 10457.290, 514.499, 52889.052 25/05/02,04:27:10,01,07,1, 12.0,1,1, 4.997, 10457.333, 514.498, 52889.028 25/05/02,04:27:10,02,07,1, 12.0,1,1, 4.997, 10457.320, 514.553, 52889.093 25/05/02,04:27:10,03,07,1, 12.0,1,1, 4.997, 10457.349, 514.562, 52889.056 25/05/02,04:27:10,04,07,1, 12.0,1,1, 4.997, 10457.343, 514.549, 52889.063 25/05/02,04:27:10,05,07,1, 12.0,1,1, 4.997, 10457.385, 514.589, 52889.033 25/05/02,04:27:10,06,07,1, 12.0,1,1, 4.997, 10457.404, 514.594, 52889.068 25/05/02,04:27:10,07,07,1, 12.0,1,1, 4.997, 10457.416, 514.610, 52889.094 25/05/02,04:27:10,08,07,1, 12.0,1,1, 4.997, 10457.417, 514.666, 52889.150 25/05/02,04:27:10,09,07,1, 12.0,1,1, 4.997, 10457.462, 514.663, 52889.148 25/05/02,04:27:10,10,07,1, 12.0,1,1, 4.997, 10457.488, 514.695, 52889.246 25/05/02,04:27:10,11,07,1, 12.0,1,1, 4.997, 10457.489, 514.688, 52889.169 25/05/02,04:27:10,12,07,1, 12.0,1,1, 4.997, 10457.525, 514.723, 52889.164 25/05/02,04:27:10,13,07,1, 12.0,1,1, 4.997, 10457.514, 514.705, 52889.232 25/05/02,04:27:10,14,07,1, 12.0,1,1, 4.997, 10457.552, 514.733, 52889.183 25/05/02,04:27:10,15,07,1, 12.0,1,1, 4.997, 10457.576, 514.734, 52889.139 25/05/02,04:27:10,16,07,1, 12.0,1,1, 4.997, 10457.578, 514.766, 52889.156 25/05/02,04:27:10,17,07,1, 12.0,1,1, 4.997, 10457.623, 514.773, 52889.187 25/05/02,04:27:10,18,07,1, 12.0,1,1, 4.997, 10457.649, 514.790, 52889.182 25/05/02,04:27:10,19,07,1, 12.0,1,1, 4.997, 10457.656, 514.811, 52889.201 25/05/02,04:27:11,00,07,1, 11.9,1,1, 4.999, 10457.649, 514.811, 52889.201 25/05/02,04:27:11,01,07,1, 11.9,1,1, 4.999, 10457.702, 514.882, 52889.273 25/05/02,04:27:11,02,07,1, 11.9,1,1, 4.999, 10457.736, 514.887, 52889.258 25/05/02,04:27:11,03,07,1, 11.9,1,1, 4.999, 10457.772, 514.921, 52889.219 25/05/02,04:27:11,04,07,1, 11.9,1,1, 4.999, 10457.767, 514.930, 52889.252 25/05/02,04:27:11,05,07,1, 11.9,1,1, 4.999, 10457.793, 514.968, 52889.282 25/05/02,04:27:11,06,07,1, 11.9,1,1, 4.999, 10457.798, 514.987, 52889.195 25/05/02,04:27:11,07,07,1, 11.9,1,1, 4.999, 10457.837, 514.993, 52889.163 25/05/02,04:27:11,08,07,1, 11.9,1,1, 4.999, 10457.827, 515.024, 52889.313 25/05/02,04:27:11,09,07,1, 11.9,1,1, 4.999, 10457.863, 515.046, 52889.307 25/05/02,04:27:11,10,07,1, 11.9,1,1, 4.999, 10457.882, 515.060, 52889.238 25/05/02,04:27:11,11,07,1, 11.9,1,1, 4.999, 10457.913, 515.072, 52889.261 25/05/02,04:27:11,12,07,1, 11.9,1,1, 4.999, 10457.935, 515.085, 52889.243 25/05/02,04:27:11,13,07,1, 11.9,1,1, 4.999, 10457.964, 515.113, 52889.269 25/05/02,04:27:11,14,07,1, 11.9,1,1, 4.999, 10457.973, 515.147, 52889.267 25/05/02,04:27:11,15,07,1, 11.9,1,1, 4.999, 10458.000, 515.160, 52889.302 25/05/02,04:27:11,16,07,1, 11.9,1,1, 4.999, 10458.037, 515.217, 52889.300 25/05/02,04:27:11,17,07,1, 11.9,1,1, 4.999, 10458.030, 515.208, 52889.246 25/05/02,04:27:11,18,07,1, 11.9,1,1, 4.999, 10458.074, 515.245, 52889.284 25/05/02,04:27:11,19,07,1, 11.9,1,1, 4.999, 10458.092, 515.283, 52889.328 25/05/02,04:27:12,00,08,1, 11.9,1,1, 5.000, 10458.091, 515.283, 52889.328 25/05/02,04:27:12,01,08,1, 11.9,1,1, 5.000, 10458.112, 515.321, 52889.293 25/05/02,04:27:12,02,08,1, 11.9,1,1, 5.000, 10458.158, 515.332, 52889.294 25/05/02,04:27:12,03,08,1, 11.9,1,1, 5.000, 10458.173, 515.346, 52889.235 25/05/02,04:27:12,04,08,1, 11.9,1,1, 5.000, 10458.191, 515.383, 52889.342 25/05/02,04:27:12,05,08,1, 11.9,1,1, 5.000, 10458.217, 515.369, 52889.339 25/05/02,04:27:12,06,08,1, 11.9,1,1, 5.000, 10458.246, 515.390, 52889.316 25/05/02,04:27:12,07,08,1, 11.9,1,1, 5.000, 10458.235, 515.447, 52889.318 25/05/02,04:27:12,08,08,1, 11.9,1,1, 5.000, 10458.257, 515.437, 52889.355 25/05/02,04:27:12,09,08,1, 11.9,1,1, 5.000, 10458.309, 515.481, 52889.294 25/05/02,04:27:12,10,08,1, 11.9,1,1, 5.000, 10458.345, 515.498, 52889.416 25/05/02,04:27:12,11,08,1, 11.9,1,1, 5.000, 10458.331, 515.541, 52889.331 25/05/02,04:27:12,12,08,1, 11.9,1,1, 5.000, 10458.394, 515.571, 52889.305 25/05/02,04:27:12,13,08,1, 11.9,1,1, 5.000, 10458.387, 515.580, 52889.378 25/05/02,04:27:12,14,08,1, 11.9,1,1, 5.000, 10458.416, 515.625, 52889.361 25/05/02,04:27:12,15,08,1, 11.9,1,1, 5.000, 10458.425, 515.641, 52889.362 25/05/02,04:27:12,16,08,1, 11.9,1,1, 5.000, 10458.443, 515.645, 52889.353 25/05/02,04:27:12,17,08,1, 11.9,1,1, 5.000, 10458.446, 515.709, 52889.607 25/05/02,04:27:12,18,08,1, 11.9,1,1, 5.000, 10458.483, 515.707, 52889.323 25/05/02,04:27:12,19,08,1, 11.9,1,1, 5.000, 10458.509, 515.713, 52889.363 25/05/02,04:27:13,00,07,1, 12.0,1,1, 5.002, 10458.500, 515.713, 52889.363 25/05/02,04:27:13,01,07,1, 12.0,1,1, 5.002, 10458.556, 515.753, 52889.342 25/05/02,04:27:13,02,07,1, 12.0,1,1, 5.002, 10458.587, 515.791, 52889.298 25/05/02,04:27:13,03,07,1, 12.0,1,1, 5.002, 10458.607, 515.783, 52889.239 25/05/02,04:27:13,04,07,1, 12.0,1,1, 5.002, 10458.626, 515.823, 52889.405 25/05/02,04:27:13,05,07,1, 12.0,1,1, 5.002, 10458.627, 515.877, 52889.391 25/05/02,04:27:13,06,07,1, 12.0,1,1, 5.002, 10458.645, 515.888, 52889.343 25/05/02,04:27:13,07,07,1, 12.0,1,1, 5.002, 10458.665, 515.934, 52889.319 25/05/02,04:27:13,08,07,1, 12.0,1,1, 5.002, 10458.688, 515.964, 52889.390 25/05/02,04:27:13,09,07,1, 12.0,1,1, 5.002, 10458.716, 515.964, 52889.292 25/05/02,04:27:13,10,07,1, 12.0,1,1, 5.002, 10458.732, 516.008, 52889.323 25/05/02,04:27:13,11,07,1, 12.0,1,1, 5.002, 10458.764, 515.993, 52889.264 25/05/02,04:27:13,12,07,1, 12.0,1,1, 5.002, 10458.787, 516.046, 52889.383 25/05/02,04:27:13,13,07,1, 12.0,1,1, 5.002, 10458.797, 516.048, 52889.301 25/05/02,04:27:13,14,07,1, 12.0,1,1, 5.002, 10458.813, 516.044, 52889.327 25/05/02,04:27:13,15,07,1, 12.0,1,1, 5.002, 10458.847, 516.077, 52889.277 25/05/02,04:27:13,16,07,1, 12.0,1,1, 5.002, 10458.843, 516.105, 52889.332 25/05/02,04:27:13,17,07,1, 12.0,1,1, 5.002, 10458.855, 516.145, 52889.353 25/05/02,04:27:13,18,07,1, 12.0,1,1, 5.002, 10458.909, 516.153, 52889.262 25/05/02,04:27:13,19,07,1, 12.0,1,1, 5.002, 10458.913, 516.162, 52889.263 25/05/02,04:27:14,00,07,1, 11.9,1,1, 5.002, 10458.909, 516.162, 52889.263 25/05/02,04:27:14,01,07,1, 11.9,1,1, 5.002, 10458.925, 516.246, 52889.256 25/05/02,04:27:14,02,07,1, 11.9,1,1, 5.002, 10458.980, 516.248, 52889.246 25/05/02,04:27:14,03,07,1, 11.9,1,1, 5.002, 10459.002, 516.277, 52889.310 25/05/02,04:27:14,04,07,1, 11.9,1,1, 5.002, 10459.014, 516.294, 52889.266 25/05/02,04:27:14,05,07,1, 11.9,1,1, 5.002, 10459.031, 516.304, 52889.248 25/05/02,04:27:14,06,07,1, 11.9,1,1, 5.002, 10459.004, 516.324, 52889.289 25/05/02,04:27:14,07,07,1, 11.9,1,1, 5.002, 10459.039, 516.329, 52889.193 25/05/02,04:27:14,08,07,1, 11.9,1,1, 5.002, 10459.045, 516.342, 52889.350 25/05/02,04:27:14,09,07,1, 11.9,1,1, 5.002, 10459.053, 516.343, 52889.247 25/05/02,04:27:14,10,07,1, 11.9,1,1, 5.002, 10459.089, 516.371, 52889.289 25/05/02,04:27:14,11,07,1, 11.9,1,1, 5.002, 10459.073, 516.375, 52889.201 25/05/02,04:27:14,12,07,1, 11.9,1,1, 5.002, 10459.081, 516.395, 52889.237 25/05/02,04:27:14,13,07,1, 11.9,1,1, 5.002, 10459.104, 516.433, 52889.280 25/05/02,04:27:14,14,07,1, 11.9,1,1, 5.002, 10459.111, 516.437, 52889.268 25/05/02,04:27:14,15,07,1, 11.9,1,1, 5.002, 10459.143, 516.449, 52889.199 25/05/02,04:27:14,16,07,1, 11.9,1,1, 5.002, 10459.155, 516.501, 52889.248 25/05/02,04:27:14,17,07,1, 11.9,1,1, 5.002, 10459.160, 516.468, 52889.169 25/05/02,04:27:14,18,07,1, 11.9,1,1, 5.002, 10459.171, 516.505, 52889.263 25/05/02,04:27:14,19,07,1, 11.9,1,1, 5.002, 10459.182, 516.533, 52889.247 25/05/02,04:27:15,00,08,1, 12.0,1,1, 5.002, 10459.176, 516.533, 52889.247 25/05/02,04:27:15,01,08,1, 12.0,1,1, 5.002, 10459.202, 516.554, 52889.171 25/05/02,04:27:15,02,08,1, 12.0,1,1, 5.002, 10459.225, 516.530, 52889.180 25/05/02,04:27:15,03,08,1, 12.0,1,1, 5.002, 10459.205, 516.555, 52889.163 25/05/02,04:27:15,04,08,1, 12.0,1,1, 5.002, 10459.219, 516.574, 52889.169 25/05/02,04:27:15,05,08,1, 12.0,1,1, 5.002, 10459.205, 516.587, 52889.138 25/05/02,04:27:15,06,08,1, 12.0,1,1, 5.002, 10459.241, 516.612, 52889.089 25/05/02,04:27:15,07,08,1, 12.0,1,1, 5.002, 10459.250, 516.610, 52889.059 25/05/02,04:27:15,08,08,1, 12.0,1,1, 5.002, 10459.237, 516.618, 52889.100 25/05/02,04:27:15,09,08,1, 12.0,1,1, 5.002, 10459.260, 516.652, 52889.070 25/05/02,04:27:15,10,08,1, 12.0,1,1, 5.002, 10459.256, 516.669, 52889.141 25/05/02,04:27:15,11,08,1, 12.0,1,1, 5.002, 10459.287, 516.661, 52889.088 25/05/02,04:27:15,12,08,1, 12.0,1,1, 5.002, 10459.306, 516.696, 52889.152 25/05/02,04:27:15,13,08,1, 12.0,1,1, 5.002, 10459.252, 516.701, 52889.048 25/05/02,04:27:15,14,08,1, 12.0,1,1, 5.002, 10459.291, 516.714, 52889.068 25/05/02,04:27:15,15,08,1, 12.0,1,1, 5.002, 10459.289, 516.703, 52889.046 25/05/02,04:27:15,16,08,1, 12.0,1,1, 5.002, 10459.280, 516.714, 52889.039 25/05/02,04:27:15,17,08,1, 12.0,1,1, 5.002, 10459.325, 516.743, 52889.107 25/05/02,04:27:15,18,08,1, 12.0,1,1, 5.002, 10459.278, 516.708, 52889.061 25/05/02,04:27:15,19,08,1, 12.0,1,1, 5.002, 10459.295, 516.733, 52889.023 25/05/02,04:27:16,00,07,1, 12.0,1,1, 4.997, 10459.293, 516.733, 52889.023 25/05/02,04:27:16,01,07,1, 12.0,1,1, 4.997, 10459.290, 516.741, 52889.000 25/05/02,04:27:16,02,07,1, 12.0,1,1, 4.997, 10459.312, 516.750, 52888.995 25/05/02,04:27:16,03,07,1, 12.0,1,1, 4.997, 10459.324, 516.774, 52888.963 25/05/02,04:27:16,04,07,1, 12.0,1,1, 4.997, 10459.299, 516.768, 52888.979 25/05/02,04:27:16,05,07,1, 12.0,1,1, 4.997, 10459.343, 516.797, 52889.027 25/05/02,04:27:16,06,07,1, 12.0,1,1, 4.997, 10459.312, 516.788, 52888.984 25/05/02,04:27:16,07,07,1, 12.0,1,1, 4.997, 10459.348, 516.793, 52888.912 25/05/02,04:27:16,08,07,1, 12.0,1,1, 4.997, 10459.320, 516.794, 52888.972 25/05/02,04:27:16,09,07,1, 12.0,1,1, 4.997, 10459.337, 516.806, 52889.009 25/05/02,04:27:16,10,07,1, 12.0,1,1, 4.997, 10459.325, 516.816, 52888.894 25/05/02,04:27:16,11,07,1, 12.0,1,1, 4.997, 10459.311, 516.786, 52888.891 25/05/02,04:27:16,12,07,1, 12.0,1,1, 4.997, 10459.298, 516.814, 52888.974 25/05/02,04:27:16,13,07,1, 12.0,1,1, 4.997, 10459.310, 516.813, 52888.920 25/05/02,04:27:16,14,07,1, 12.0,1,1, 4.997, 10459.320, 516.801, 52888.913 25/05/02,04:27:16,15,07,1, 12.0,1,1, 4.997, 10459.316, 516.818, 52888.907 25/05/02,04:27:16,16,07,1, 12.0,1,1, 4.997, 10459.334, 516.800, 52888.824 25/05/02,04:27:16,17,07,1, 12.0,1,1, 4.997, 10459.324, 516.805, 52888.877 25/05/02,04:27:16,18,07,1, 12.0,1,1, 4.997, 10459.325, 516.822, 52888.828 25/05/02,04:27:16,19,07,1, 12.0,1,1, 4.997, 10459.329, 516.813, 52888.801 25/05/02,04:27:17,00,07,1, 11.9,1,1, 5.000, 10459.327, 516.813, 52888.801 25/05/02,04:27:17,01,07,1, 11.9,1,1, 5.000, 10459.353, 516.818, 52888.739 25/05/02,04:27:17,02,07,1, 11.9,1,1, 5.000, 10459.296, 516.828, 52888.798 25/05/02,04:27:17,03,07,1, 11.9,1,1, 5.000, 10459.317, 516.847, 52888.747 25/05/02,04:27:17,04,07,1, 11.9,1,1, 5.000, 10459.299, 516.838, 52888.836 25/05/02,04:27:17,05,07,1, 11.9,1,1, 5.000, 10459.341, 516.823, 52888.716 25/05/02,04:27:17,06,07,1, 11.9,1,1, 5.000, 10459.323, 516.824, 52888.759 25/05/02,04:27:17,07,07,1, 11.9,1,1, 5.000, 10459.315, 516.809, 52888.741 25/05/02,04:27:17,08,07,1, 11.9,1,1, 5.000, 10459.347, 516.812, 52888.782 25/05/02,04:27:17,09,07,1, 11.9,1,1, 5.000, 10459.304, 516.774, 52888.724 25/05/02,04:27:17,10,07,1, 11.9,1,1, 5.000, 10459.312, 516.775, 52888.691 25/05/02,04:27:17,11,07,1, 11.9,1,1, 5.000, 10459.303, 516.755, 52888.632 25/05/02,04:27:17,12,07,1, 11.9,1,1, 5.000, 10459.309, 516.755, 52888.688 25/05/02,04:27:17,13,07,1, 11.9,1,1, 5.000, 10459.315, 516.778, 52888.710 25/05/02,04:27:17,14,07,1, 11.9,1,1, 5.000, 10459.313, 516.755, 52888.704 25/05/02,04:27:17,15,07,1, 11.9,1,1, 5.000, 10459.308, 516.759, 52888.616 25/05/02,04:27:17,16,07,1, 11.9,1,1, 5.000, 10459.283, 516.779, 52888.702 25/05/02,04:27:17,17,07,1, 11.9,1,1, 5.000, 10459.328, 516.779, 52888.654 25/05/02,04:27:17,18,07,1, 11.9,1,1, 5.000, 10459.311, 516.762, 52888.623 25/05/02,04:27:17,19,07,1, 11.9,1,1, 5.000, 10459.317, 516.739, 52888.614 25/05/02,04:27:18,00,07,1, 11.9,1,1, 4.999, 10459.310, 516.739, 52888.614 25/05/02,04:27:18,01,07,1, 11.9,1,1, 4.999, 10459.314, 516.744, 52888.599 25/05/02,04:27:18,02,07,1, 11.9,1,1, 4.999, 10459.300, 516.719, 52888.573 25/05/02,04:27:18,03,07,1, 11.9,1,1, 4.999, 10459.302, 516.709, 52888.566 25/05/02,04:27:18,04,07,1, 11.9,1,1, 4.999, 10459.291, 516.704, 52888.471 25/05/02,04:27:18,05,07,1, 11.9,1,1, 4.999, 10459.295, 516.684, 52888.579 25/05/02,04:27:18,06,07,1, 11.9,1,1, 4.999, 10459.316, 516.677, 52888.454 25/05/02,04:27:18,07,07,1, 11.9,1,1, 4.999, 10459.281, 516.647, 52888.414 25/05/02,04:27:18,08,07,1, 11.9,1,1, 4.999, 10459.274, 516.644, 52888.418 25/05/02,04:27:18,09,07,1, 11.9,1,1, 4.999, 10459.272, 516.647, 52888.516 25/05/02,04:27:18,10,07,1, 11.9,1,1, 4.999, 10459.269, 516.619, 52888.436 25/05/02,04:27:18,11,07,1, 11.9,1,1, 4.999, 10459.306, 516.634, 52888.409 25/05/02,04:27:18,12,07,1, 11.9,1,1, 4.999, 10459.316, 516.620, 52888.381 25/05/02,04:27:18,13,07,1, 11.9,1,1, 4.999, 10459.297, 516.621, 52888.484 25/05/02,04:27:18,14,07,1, 11.9,1,1, 4.999, 10459.296, 516.641, 52888.413 25/05/02,04:27:18,15,07,1, 11.9,1,1, 4.999, 10459.288, 516.583, 52888.371 25/05/02,04:27:18,16,07,1, 11.9,1,1, 4.999, 10459.321, 516.604, 52888.207 25/05/02,04:27:18,17,07,1, 11.9,1,1, 4.999, 10459.338, 516.582, 52888.338 25/05/02,04:27:18,18,07,1, 11.9,1,1, 4.999, 10459.316, 516.556, 52888.314 25/05/02,04:27:18,19,07,1, 11.9,1,1, 4.999, 10459.328, 516.551, 52888.312 25/05/02,04:27:19,00,07,1, 11.9,1,1, 5.003, 10459.327, 516.551, 52888.312 25/05/02,04:27:19,01,07,1, 11.9,1,1, 5.003, 10459.320, 516.521, 52888.292 25/05/02,04:27:19,02,07,1, 11.9,1,1, 5.003, 10459.292, 516.498, 52888.272 25/05/02,04:27:19,03,07,1, 11.9,1,1, 5.003, 10459.317, 516.479, 52888.233 25/05/02,04:27:19,04,07,1, 11.9,1,1, 5.003, 10459.319, 516.504, 52888.291 25/05/02,04:27:19,05,07,1, 11.9,1,1, 5.003, 10459.343, 516.489, 52888.186 25/05/02,04:27:19,06,07,1, 11.9,1,1, 5.003, 10459.354, 516.477, 52888.216 25/05/02,04:27:19,07,07,1, 11.9,1,1, 5.003, 10459.325, 516.482, 52888.274 25/05/02,04:27:19,08,07,1, 11.9,1,1, 5.003, 10459.341, 516.457, 52888.171 25/05/02,04:27:19,09,07,1, 11.9,1,1, 5.003, 10459.386, 516.474, 52888.184 25/05/02,04:27:19,10,07,1, 11.9,1,1, 5.003, 10459.340, 516.434, 52888.184 25/05/02,04:27:19,11,07,1, 11.9,1,1, 5.003, 10459.356, 516.439, 52888.103 25/05/02,04:27:19,12,07,1, 11.9,1,1, 5.003, 10459.356, 516.424, 52888.187 25/05/02,04:27:19,13,07,1, 11.9,1,1, 5.003, 10459.392, 516.402, 52888.156 25/05/02,04:27:19,14,07,1, 11.9,1,1, 5.003, 10459.380, 516.399, 52888.111 25/05/02,04:27:19,15,07,1, 11.9,1,1, 5.003, 10459.376, 516.377, 52888.030 25/05/02,04:27:19,16,07,1, 11.9,1,1, 5.003, 10459.386, 516.352, 52888.024 25/05/02,04:27:19,17,07,1, 11.9,1,1, 5.003, 10459.376, 516.358, 52888.091 25/05/02,04:27:19,18,07,1, 11.9,1,1, 5.003, 10459.363, 516.328, 52888.035 25/05/02,04:27:19,19,07,1, 11.9,1,1, 5.003, 10459.383, 516.330, 52888.107 25/05/02,04:27:20,00,07,1, 11.9,1,1, 4.999, 10459.377, 516.330, 52888.107 25/05/02,04:27:20,01,07,1, 11.9,1,1, 4.999, 10459.388, 516.296, 52887.945 25/05/02,04:27:20,02,07,1, 11.9,1,1, 4.999, 10459.406, 516.323, 52888.034 25/05/02,04:27:20,03,07,1, 11.9,1,1, 4.999, 10459.389, 516.293, 52887.958 25/05/02,04:27:20,04,07,1, 11.9,1,1, 4.999, 10459.398, 516.274, 52887.940 25/05/02,04:27:20,05,07,1, 11.9,1,1, 4.999, 10459.403, 516.275, 52888.009 25/05/02,04:27:20,06,07,1, 11.9,1,1, 4.999, 10459.405, 516.240, 52887.934 25/05/02,04:27:20,07,07,1, 11.9,1,1, 4.999, 10459.400, 516.230, 52887.932 25/05/02,04:27:20,08,07,1, 11.9,1,1, 4.999, 10459.407, 516.207, 52887.856 25/05/02,04:27:20,09,07,1, 11.9,1,1, 4.999, 10459.394, 516.193, 52887.848 25/05/02,04:27:20,10,07,1, 11.9,1,1, 4.999, 10459.379, 516.209, 52887.848 25/05/02,04:27:20,11,07,1, 11.9,1,1, 4.999, 10459.402, 516.176, 52887.914 25/05/02,04:27:20,12,07,1, 11.9,1,1, 4.999, 10459.401, 516.149, 52887.841 25/05/02,04:27:20,13,07,1, 11.9,1,1, 4.999, 10459.360, 516.144, 52887.817 25/05/02,04:27:20,14,07,1, 11.9,1,1, 4.999, 10459.415, 516.133, 52887.748 25/05/02,04:27:20,15,07,1, 11.9,1,1, 4.999, 10459.365, 516.099, 52887.704 25/05/02,04:27:20,16,07,1, 11.9,1,1, 4.999, 10459.375, 516.111, 52887.750 25/05/02,04:27:20,17,07,1, 11.9,1,1, 4.999, 10459.405, 516.091, 52887.685 25/05/02,04:27:20,18,07,1, 11.9,1,1, 4.999, 10459.402, 516.066, 52887.752 25/05/02,04:27:20,19,07,1, 11.9,1,1, 4.999, 10459.369, 516.074, 52887.756 25/05/02,04:27:21,00,07,1, 12.0,1,1, 4.998, 10459.368, 516.074, 52887.756 25/05/02,04:27:21,01,07,1, 12.0,1,1, 4.998, 10459.380, 516.025, 52887.710 25/05/02,04:27:21,02,07,1, 12.0,1,1, 4.998, 10459.365, 516.018, 52887.684 25/05/02,04:27:21,03,07,1, 12.0,1,1, 4.998, 10459.361, 515.973, 52887.645 25/05/02,04:27:21,04,07,1, 12.0,1,1, 4.998, 10459.386, 515.947, 52887.590 25/05/02,04:27:21,05,07,1, 12.0,1,1, 4.998, 10459.388, 515.953, 52887.625 25/05/02,04:27:21,06,07,1, 12.0,1,1, 4.998, 10459.378, 515.911, 52887.548 25/05/02,04:27:21,07,07,1, 12.0,1,1, 4.998, 10459.346, 515.900, 52887.596 25/05/02,04:27:21,08,07,1, 12.0,1,1, 4.998, 10459.346, 515.910, 52887.627 25/05/02,04:27:21,09,07,1, 12.0,1,1, 4.998, 10459.340, 515.836, 52887.563 25/05/02,04:27:21,10,07,1, 12.0,1,1, 4.998, 10459.349, 515.882, 52887.575 25/05/02,04:27:21,11,07,1, 12.0,1,1, 4.998, 10459.354, 515.839, 52887.550 25/05/02,04:27:21,12,07,1, 12.0,1,1, 4.998, 10459.328, 515.803, 52887.519 25/05/02,04:27:21,13,07,1, 12.0,1,1, 4.998, 10459.314, 515.799, 52887.563 25/05/02,04:27:21,14,07,1, 12.0,1,1, 4.998, 10459.318, 515.764, 52887.481 25/05/02,04:27:21,15,07,1, 12.0,1,1, 4.998, 10459.324, 515.782, 52887.588 25/05/02,04:27:21,16,07,1, 12.0,1,1, 4.998, 10459.291, 515.762, 52887.471 25/05/02,04:27:21,17,07,1, 12.0,1,1, 4.998, 10459.284, 515.733, 52887.449 25/05/02,04:27:21,18,07,1, 12.0,1,1, 4.998, 10459.269, 515.731, 52887.422 25/05/02,04:27:21,19,07,1, 12.0,1,1, 4.998, 10459.259, 515.668, 52887.404 25/05/02,04:27:22,00,08,1, 11.9,1,1, 5.002, 10459.251, 515.668, 52887.404 25/05/02,04:27:22,01,08,1, 11.9,1,1, 5.002, 10459.243, 515.626, 52887.346 25/05/02,04:27:22,02,08,1, 11.9,1,1, 5.002, 10459.227, 515.595, 52887.339 25/05/02,04:27:22,03,08,1, 11.9,1,1, 5.002, 10459.188, 515.589, 52887.384 25/05/02,04:27:22,04,08,1, 11.9,1,1, 5.002, 10459.182, 515.545, 52887.285 25/05/02,04:27:22,05,08,1, 11.9,1,1, 5.002, 10459.176, 515.515, 52887.368 25/05/02,04:27:22,06,08,1, 11.9,1,1, 5.002, 10459.150, 515.531, 52887.260 25/05/02,04:27:22,07,08,1, 11.9,1,1, 5.002, 10459.134, 515.493, 52887.274 25/05/02,04:27:22,08,08,1, 11.9,1,1, 5.002, 10459.146, 515.494, 52887.271 25/05/02,04:27:22,09,08,1, 11.9,1,1, 5.002, 10459.117, 515.445, 52887.257 25/05/02,04:27:22,10,08,1, 11.9,1,1, 5.002, 10459.092, 515.432, 52887.213 25/05/02,04:27:22,11,08,1, 11.9,1,1, 5.002, 10459.063, 515.442, 52887.270 25/05/02,04:27:22,12,08,1, 11.9,1,1, 5.002, 10459.065, 515.396, 52887.252 25/05/02,04:27:22,13,08,1, 11.9,1,1, 5.002, 10459.052, 515.367, 52887.171 25/05/02,04:27:22,14,08,1, 11.9,1,1, 5.002, 10459.026, 515.373, 52887.210 25/05/02,04:27:22,15,08,1, 11.9,1,1, 5.002, 10459.015, 515.284, 52887.105 25/05/02,04:27:22,16,08,1, 11.9,1,1, 5.002, 10458.981, 515.282, 52887.111 25/05/02,04:27:22,17,08,1, 11.9,1,1, 5.002, 10458.952, 515.246, 52887.041 25/05/02,04:27:22,18,08,1, 11.9,1,1, 5.002, 10458.929, 515.257, 52887.066 25/05/02,04:27:22,19,08,1, 11.9,1,1, 5.002, 10458.885, 515.206, 52887.054 25/05/02,04:27:23,00,08,1, 11.9,1,1, 5.001, 10458.884, 515.206, 52887.054 25/05/02,04:27:23,01,08,1, 11.9,1,1, 5.001, 10458.865, 515.165, 52887.033 25/05/02,04:27:23,02,08,1, 11.9,1,1, 5.001, 10458.833, 515.116, 52886.972 25/05/02,04:27:23,03,08,1, 11.9,1,1, 5.001, 10458.848, 515.109, 52886.965 25/05/02,04:27:23,04,08,1, 11.9,1,1, 5.001, 10458.826, 515.092, 52886.954 25/05/02,04:27:23,05,08,1, 11.9,1,1, 5.001, 10458.786, 515.037, 52886.908 25/05/02,04:27:23,06,08,1, 11.9,1,1, 5.001, 10458.738, 515.046, 52886.899 25/05/02,04:27:23,07,08,1, 11.9,1,1, 5.001, 10458.735, 515.025, 52886.950 25/05/02,04:27:23,08,08,1, 11.9,1,1, 5.001, 10458.716, 514.982, 52886.883 25/05/02,04:27:23,09,08,1, 11.9,1,1, 5.001, 10458.702, 514.939, 52886.858 25/05/02,04:27:23,10,08,1, 11.9,1,1, 5.001, 10458.693, 514.908, 52886.846 25/05/02,04:27:23,11,08,1, 11.9,1,1, 5.001, 10458.656, 514.888, 52886.777 25/05/02,04:27:23,12,08,1, 11.9,1,1, 5.001, 10458.653, 514.863, 52886.793 25/05/02,04:27:23,13,08,1, 11.9,1,1, 5.001, 10458.634, 514.819, 52886.838 25/05/02,04:27:23,14,08,1, 11.9,1,1, 5.001, 10458.608, 514.794, 52886.751 25/05/02,04:27:23,15,08,1, 11.9,1,1, 5.001, 10458.561, 514.760, 52886.780 25/05/02,04:27:23,16,08,1, 11.9,1,1, 5.001, 10458.528, 514.739, 52886.713 25/05/02,04:27:23,17,08,1, 11.9,1,1, 5.001, 10458.518, 514.721, 52886.729 25/05/02,04:27:23,18,08,1, 11.9,1,1, 5.001, 10458.491, 514.662, 52886.700 25/05/02,04:27:23,19,08,1, 11.9,1,1, 5.001, 10458.502, 514.664, 52886.745 25/05/02,04:27:24,00,07,1, 11.9,1,1, 4.999, 10458.500, 514.664, 52886.745 25/05/02,04:27:24,01,07,1, 11.9,1,1, 4.999, 10458.404, 514.614, 52886.658 25/05/02,04:27:24,02,07,1, 11.9,1,1, 4.999, 10458.442, 514.574, 52886.649 25/05/02,04:27:24,03,07,1, 11.9,1,1, 4.999, 10458.377, 514.570, 52886.577 25/05/02,04:27:24,04,07,1, 11.9,1,1, 4.999, 10458.369, 514.538, 52886.629 25/05/02,04:27:24,05,07,1, 11.9,1,1, 4.999, 10458.356, 514.501, 52886.661 25/05/02,04:27:24,06,07,1, 11.9,1,1, 4.999, 10458.305, 514.455, 52886.511 25/05/02,04:27:24,07,07,1, 11.9,1,1, 4.999, 10458.302, 514.441, 52886.561 25/05/02,04:27:24,08,07,1, 11.9,1,1, 4.999, 10458.257, 514.391, 52886.528 25/05/02,04:27:24,09,07,1, 11.9,1,1, 4.999, 10458.216, 514.375, 52886.529 25/05/02,04:27:24,10,07,1, 11.9,1,1, 4.999, 10458.198, 514.329, 52886.396 25/05/02,04:27:24,11,07,1, 11.9,1,1, 4.999, 10458.159, 514.274, 52886.391 25/05/02,04:27:24,12,07,1, 11.9,1,1, 4.999, 10458.135, 514.259, 52886.397 25/05/02,04:27:24,13,07,1, 11.9,1,1, 4.999, 10458.133, 514.227, 52886.368 25/05/02,04:27:24,14,07,1, 11.9,1,1, 4.999, 10458.115, 514.228, 52886.394 25/05/02,04:27:24,15,07,1, 11.9,1,1, 4.999, 10458.093, 514.200, 52886.442 25/05/02,04:27:24,16,07,1, 11.9,1,1, 4.999, 10458.033, 514.155, 52886.406 25/05/02,04:27:24,17,07,1, 11.9,1,1, 4.999, 10458.003, 514.136, 52886.367 25/05/02,04:27:24,18,07,1, 11.9,1,1, 4.999, 10457.995, 514.120, 52886.373 25/05/02,04:27:24,19,07,1, 11.9,1,1, 4.999, 10457.946, 514.063, 52886.388 25/05/02,04:27:25,00,07,1, 11.9,1,1, 5.000, 10457.941, 514.063, 52886.388 25/05/02,04:27:25,01,07,1, 11.9,1,1, 5.000, 10457.911, 513.982, 52886.307 25/05/02,04:27:25,02,07,1, 11.9,1,1, 5.000, 10457.911, 513.968, 52886.229 25/05/02,04:27:25,03,07,1, 11.9,1,1, 5.000, 10457.862, 513.926, 52886.253 25/05/02,04:27:25,04,07,1, 11.9,1,1, 5.000, 10457.827, 513.889, 52886.218 25/05/02,04:27:25,05,07,1, 11.9,1,1, 5.000, 10457.798, 513.832, 52886.196 25/05/02,04:27:25,06,07,1, 11.9,1,1, 5.000, 10457.783, 513.820, 52886.170 25/05/02,04:27:25,07,07,1, 11.9,1,1, 5.000, 10457.737, 513.790, 52886.149 25/05/02,04:27:25,08,07,1, 11.9,1,1, 5.000, 10457.700, 513.788, 52886.163 25/05/02,04:27:25,09,07,1, 11.9,1,1, 5.000, 10457.683, 513.719, 52886.103 25/05/02,04:27:25,10,07,1, 11.9,1,1, 5.000, 10457.654, 513.726, 52886.107 25/05/02,04:27:25,11,07,1, 11.9,1,1, 5.000, 10457.623, 513.690, 52886.116 25/05/02,04:27:25,12,07,1, 11.9,1,1, 5.000, 10457.618, 513.670, 52886.070 25/05/02,04:27:25,13,07,1, 11.9,1,1, 5.000, 10457.570, 513.651, 52886.075 25/05/02,04:27:25,14,07,1, 11.9,1,1, 5.000, 10457.537, 513.608, 52886.028 25/05/02,04:27:25,15,07,1, 11.9,1,1, 5.000, 10457.541, 513.585, 52886.037 25/05/02,04:27:25,16,07,1, 11.9,1,1, 5.000, 10457.497, 513.550, 52886.009 25/05/02,04:27:25,17,07,1, 11.9,1,1, 5.000, 10457.466, 513.516, 52885.999 25/05/02,04:27:25,18,07,1, 11.9,1,1, 5.000, 10457.467, 513.449, 52885.898 25/05/02,04:27:25,19,07,1, 11.9,1,1, 5.000, 10457.417, 513.426, 52885.890 25/05/02,04:27:26,00,08,1, 12.0,1,1, 5.000, 10457.416, 513.426, 52885.890 25/05/02,04:27:26,01,08,1, 12.0,1,1, 5.000, 10457.358, 513.365, 52885.882 25/05/02,04:27:26,02,08,1, 12.0,1,1, 5.000, 10457.312, 513.348, 52885.905 25/05/02,04:27:26,03,08,1, 12.0,1,1, 5.000, 10457.329, 513.327, 52885.864 25/05/02,04:27:26,04,08,1, 12.0,1,1, 5.000, 10457.280, 513.306, 52885.919 25/05/02,04:27:26,05,08,1, 12.0,1,1, 5.000, 10457.261, 513.282, 52885.926 25/05/02,04:27:26,06,08,1, 12.0,1,1, 5.000, 10457.205, 513.274, 52886.090 25/05/02,04:27:26,07,08,1, 12.0,1,1, 5.000, 10457.185, 513.212, 52885.854 25/05/02,04:27:26,08,08,1, 12.0,1,1, 5.000, 10457.195, 513.187, 52885.808 25/05/02,04:27:26,09,08,1, 12.0,1,1, 5.000, 10457.145, 513.158, 52885.869 25/05/02,04:27:26,10,08,1, 12.0,1,1, 5.000, 10457.119, 513.110, 52885.823 25/05/02,04:27:26,11,08,1, 12.0,1,1, 5.000, 10457.109, 513.074, 52885.659 25/05/02,04:27:26,12,08,1, 12.0,1,1, 5.000, 10457.040, 513.054, 52885.668 25/05/02,04:27:26,13,08,1, 12.0,1,1, 5.000, 10457.022, 513.011, 52885.660 25/05/02,04:27:26,14,08,1, 12.0,1,1, 5.000, 10456.999, 512.984, 52885.679 25/05/02,04:27:26,15,08,1, 12.0,1,1, 5.000, 10456.970, 512.938, 52885.627 25/05/02,04:27:26,16,08,1, 12.0,1,1, 5.000, 10456.961, 512.950, 52885.621 25/05/02,04:27:26,17,08,1, 12.0,1,1, 5.000, 10456.894, 512.904, 52885.592 25/05/02,04:27:26,18,08,1, 12.0,1,1, 5.000, 10456.884, 512.877, 52885.644 25/05/02,04:27:26,19,08,1, 12.0,1,1, 5.000, 10456.858, 512.831, 52885.564 25/05/02,04:27:27,00,08,1, 11.9,1,1, 4.998, 10456.856, 512.831, 52885.564 25/05/02,04:27:27,01,08,1, 11.9,1,1, 4.998, 10456.839, 512.796, 52885.561 25/05/02,04:27:27,02,08,1, 11.9,1,1, 4.998, 10456.777, 512.772, 52885.481 25/05/02,04:27:27,03,08,1, 11.9,1,1, 4.998, 10456.750, 512.725, 52885.543 25/05/02,04:27:27,04,08,1, 11.9,1,1, 4.998, 10456.720, 512.697, 52885.526 25/05/02,04:27:27,05,08,1, 11.9,1,1, 4.998, 10456.693, 512.670, 52885.469 25/05/02,04:27:27,06,08,1, 11.9,1,1, 4.998, 10456.666, 512.631, 52885.450 25/05/02,04:27:27,07,08,1, 11.9,1,1, 4.998, 10456.667, 512.606, 52885.489 25/05/02,04:27:27,08,08,1, 11.9,1,1, 4.998, 10456.623, 512.580, 52885.404 25/05/02,04:27:27,09,08,1, 11.9,1,1, 4.998, 10456.596, 512.564, 52885.303 25/05/02,04:27:27,10,08,1, 11.9,1,1, 4.998, 10456.557, 512.519, 52885.442 25/05/02,04:27:27,11,08,1, 11.9,1,1, 4.998, 10456.544, 512.488, 52885.440 25/05/02,04:27:27,12,08,1, 11.9,1,1, 4.998, 10456.527, 512.457, 52885.351 25/05/02,04:27:27,13,08,1, 11.9,1,1, 4.998, 10456.500, 512.420, 52885.322 25/05/02,04:27:27,14,08,1, 11.9,1,1, 4.998, 10456.452, 512.400, 52885.313 25/05/02,04:27:27,15,08,1, 11.9,1,1, 4.998, 10456.433, 512.375, 52885.251 25/05/02,04:27:27,16,08,1, 11.9,1,1, 4.998, 10456.426, 512.365, 52885.333 25/05/02,04:27:27,17,08,1, 11.9,1,1, 4.998, 10456.391, 512.355, 52885.410 25/05/02,04:27:27,18,08,1, 11.9,1,1, 4.998, 10456.350, 512.348, 52885.337 25/05/02,04:27:27,19,08,1, 11.9,1,1, 4.998, 10456.363, 512.303, 52885.297 25/05/02,04:27:28,00,07,1, 11.9,1,1, 4.998, 10456.356, 512.303, 52885.297 25/05/02,04:27:28,01,07,1, 11.9,1,1, 4.998, 10456.259, 512.231, 52885.226 25/05/02,04:27:28,02,07,1, 11.9,1,1, 4.998, 10456.267, 512.213, 52885.244 25/05/02,04:27:28,03,07,1, 11.9,1,1, 4.998, 10456.200, 512.179, 52885.246 25/05/02,04:27:28,04,07,1, 11.9,1,1, 4.998, 10456.188, 512.164, 52885.149 25/05/02,04:27:28,05,07,1, 11.9,1,1, 4.998, 10456.158, 512.127, 52885.124 25/05/02,04:27:28,06,07,1, 11.9,1,1, 4.998, 10456.121, 512.077, 52885.114 25/05/02,04:27:28,07,07,1, 11.9,1,1, 4.998, 10456.120, 512.081, 52885.141 25/05/02,04:27:28,08,07,1, 11.9,1,1, 4.998, 10456.092, 512.060, 52885.110 25/05/02,04:27:28,09,07,1, 11.9,1,1, 4.998, 10456.027, 512.032, 52885.145 25/05/02,04:27:28,10,07,1, 11.9,1,1, 4.998, 10456.009, 512.012, 52885.121 25/05/02,04:27:28,11,07,1, 11.9,1,1, 4.998, 10455.985, 511.967, 52885.136 25/05/02,04:27:28,12,07,1, 11.9,1,1, 4.998, 10455.982, 511.959, 52885.114 25/05/02,04:27:28,13,07,1, 11.9,1,1, 4.998, 10455.932, 511.928, 52885.075 25/05/02,04:27:28,14,07,1, 11.9,1,1, 4.998, 10455.907, 511.912, 52885.040 25/05/02,04:27:28,15,07,1, 11.9,1,1, 4.998, 10455.891, 511.880, 52885.088 25/05/02,04:27:28,16,07,1, 11.9,1,1, 4.998, 10455.872, 511.859, 52885.049 25/05/02,04:27:28,17,07,1, 11.9,1,1, 4.998, 10455.817, 511.842, 52885.045 25/05/02,04:27:28,18,07,1, 11.9,1,1, 4.998, 10455.781, 511.826, 52885.032 25/05/02,04:27:28,19,07,1, 11.9,1,1, 4.998, 10455.742, 511.781, 52885.002 25/05/02,04:27:29,00,07,1, 11.9,1,1, 5.000, 10455.738, 511.781, 52885.002 25/05/02,04:27:29,01,07,1, 11.9,1,1, 5.000, 10455.690, 511.682, 52884.951 25/05/02,04:27:29,02,07,1, 11.9,1,1, 5.000, 10455.663, 511.685, 52884.909 25/05/02,04:27:29,03,07,1, 11.9,1,1, 5.000, 10455.620, 511.658, 52884.942 25/05/02,04:27:29,04,07,1, 11.9,1,1, 5.000, 10455.593, 511.637, 52884.953 25/05/02,04:27:29,05,07,1, 11.9,1,1, 5.000, 10455.588, 511.626, 52884.875 25/05/02,04:27:29,06,07,1, 11.9,1,1, 5.000, 10455.565, 511.625, 52884.942 25/05/02,04:27:29,07,07,1, 11.9,1,1, 5.000, 10455.544, 511.581, 52884.876 25/05/02,04:27:29,08,07,1, 11.9,1,1, 5.000, 10455.478, 511.592, 52884.907 25/05/02,04:27:29,09,07,1, 11.9,1,1, 5.000, 10455.485, 511.542, 52884.829 25/05/02,04:27:29,10,07,1, 11.9,1,1, 5.000, 10455.461, 511.539, 52884.830 25/05/02,04:27:29,11,07,1, 11.9,1,1, 5.000, 10455.396, 511.492, 52884.878 25/05/02,04:27:29,12,07,1, 11.9,1,1, 5.000, 10455.403, 511.491, 52885.041 25/05/02,04:27:29,13,07,1, 11.9,1,1, 5.000, 10455.417, 511.448, 52884.789 25/05/02,04:27:29,14,07,1, 11.9,1,1, 5.000, 10455.389, 511.430, 52884.804 25/05/02,04:27:29,15,07,1, 11.9,1,1, 5.000, 10455.349, 511.409, 52884.787 25/05/02,04:27:29,16,07,1, 11.9,1,1, 5.000, 10455.318, 511.391, 52884.803 25/05/02,04:27:29,17,07,1, 11.9,1,1, 5.000, 10455.286, 511.350, 52884.834 25/05/02,04:27:29,18,07,1, 11.9,1,1, 5.000, 10455.272, 511.351, 52884.774 25/05/02,04:27:29,19,07,1, 11.9,1,1, 5.000, 10455.247, 511.308, 52884.720 25/05/02,04:27:30,00,08,1, 11.9,1,1, 5.001, 10455.246, 511.308, 52884.720 25/05/02,04:27:30,01,08,1, 11.9,1,1, 5.001, 10455.197, 511.254, 52884.723 25/05/02,04:27:30,02,08,1, 11.9,1,1, 5.001, 10455.179, 511.249, 52884.779 25/05/02,04:27:30,03,08,1, 11.9,1,1, 5.001, 10455.174, 511.238, 52884.786 25/05/02,04:27:30,04,08,1, 11.9,1,1, 5.001, 10455.141, 511.222, 52884.715 25/05/02,04:27:30,05,08,1, 11.9,1,1, 5.001, 10455.146, 511.214, 52884.617 25/05/02,04:27:30,06,08,1, 11.9,1,1, 5.001, 10455.124, 511.200, 52884.704 25/05/02,04:27:30,07,08,1, 11.9,1,1, 5.001, 10455.083, 511.162, 52884.737 25/05/02,04:27:30,08,08,1, 11.9,1,1, 5.001, 10455.061, 511.147, 52884.753 25/05/02,04:27:30,09,08,1, 11.9,1,1, 5.001, 10455.030, 511.122, 52884.732 25/05/02,04:27:30,10,08,1, 11.9,1,1, 5.001, 10455.027, 511.085, 52884.675 25/05/02,04:27:30,11,08,1, 11.9,1,1, 5.001, 10455.005, 511.089, 52884.704 25/05/02,04:27:30,12,08,1, 11.9,1,1, 5.001, 10454.980, 511.045, 52884.655 25/05/02,04:27:30,13,08,1, 11.9,1,1, 5.001, 10454.971, 511.035, 52884.692 25/05/02,04:27:30,14,08,1, 11.9,1,1, 5.001, 10454.960, 511.014, 52884.558 25/05/02,04:27:30,15,08,1, 11.9,1,1, 5.001, 10454.942, 511.007, 52884.674 25/05/02,04:27:30,16,08,1, 11.9,1,1, 5.001, 10454.916, 510.990, 52884.527 25/05/02,04:27:30,17,08,1, 11.9,1,1, 5.001, 10454.913, 510.937, 52884.601 25/05/02,04:27:30,18,08,1, 11.9,1,1, 5.001, 10454.873, 510.962, 52884.565 25/05/02,04:27:30,19,08,1, 11.9,1,1, 5.001, 10454.882, 510.937, 52884.547 25/05/02,04:27:31,00,07,1, 11.9,1,1, 4.996, 10454.879, 510.937, 52884.547 25/05/02,04:27:31,01,07,1, 11.9,1,1, 4.996, 10454.863, 510.947, 52884.648 25/05/02,04:27:31,02,07,1, 11.9,1,1, 4.996, 10454.809, 510.927, 52884.646 25/05/02,04:27:31,03,07,1, 11.9,1,1, 4.996, 10454.843, 510.910, 52884.615 25/05/02,04:27:31,04,07,1, 11.9,1,1, 4.996, 10454.797, 510.888, 52884.539 25/05/02,04:27:31,05,07,1, 11.9,1,1, 4.996, 10454.808, 510.842, 52884.464 25/05/02,04:27:31,06,07,1, 11.9,1,1, 4.996, 10454.768, 510.858, 52884.532 25/05/02,04:27:31,07,07,1, 11.9,1,1, 4.996, 10454.756, 510.823, 52884.566 25/05/02,04:27:31,08,07,1, 11.9,1,1, 4.996, 10454.724, 510.815, 52884.564 25/05/02,04:27:31,09,07,1, 11.9,1,1, 4.996, 10454.691, 510.819, 52884.557 25/05/02,04:27:31,10,07,1, 11.9,1,1, 4.996, 10454.713, 510.778, 52884.471 25/05/02,04:27:31,11,07,1, 11.9,1,1, 4.996, 10454.691, 510.776, 52884.440 25/05/02,04:27:31,12,07,1, 11.9,1,1, 4.996, 10454.694, 510.762, 52884.553 25/05/02,04:27:31,13,07,1, 11.9,1,1, 4.996, 10454.642, 510.755, 52884.530 25/05/02,04:27:31,14,07,1, 11.9,1,1, 4.996, 10454.635, 510.751, 52884.536 25/05/02,04:27:31,15,07,1, 11.9,1,1, 4.996, 10454.633, 510.722, 52884.528 25/05/02,04:27:31,16,07,1, 11.9,1,1, 4.996, 10454.619, 510.719, 52884.431 25/05/02,04:27:31,17,07,1, 11.9,1,1, 4.996, 10454.598, 510.703, 52884.387 25/05/02,04:27:31,18,07,1, 11.9,1,1, 4.996, 10454.580, 510.701, 52884.449 25/05/02,04:27:31,19,07,1, 11.9,1,1, 4.996, 10454.571, 510.687, 52884.420 25/05/02,04:27:32,00,07,1, 11.9,1,1, 5.002, 10454.570, 510.687, 52884.420 25/05/02,04:27:32,01,07,1, 11.9,1,1, 5.002, 10454.533, 510.625, 52884.423 25/05/02,04:27:32,02,07,1, 11.9,1,1, 5.002, 10454.507, 510.618, 52884.338 25/05/02,04:27:32,03,07,1, 11.9,1,1, 5.002, 10454.487, 510.601, 52884.447 25/05/02,04:27:32,04,07,1, 11.9,1,1, 5.002, 10454.475, 510.595, 52884.353 25/05/02,04:27:32,05,07,1, 11.9,1,1, 5.002, 10454.433, 510.589, 52884.375 25/05/02,04:27:32,06,07,1, 11.9,1,1, 5.002, 10454.435, 510.549, 52884.353 25/05/02,04:27:32,07,07,1, 11.9,1,1, 5.002, 10454.427, 510.552, 52884.351 25/05/02,04:27:32,08,07,1, 11.9,1,1, 5.002, 10454.377, 510.531, 52884.322 25/05/02,04:27:32,09,07,1, 11.9,1,1, 5.002, 10454.397, 510.550, 52884.375 25/05/02,04:27:32,10,07,1, 11.9,1,1, 5.002, 10454.358, 510.527, 52884.343 25/05/02,04:27:32,11,07,1, 11.9,1,1, 5.002, 10454.336, 510.520, 52884.363 25/05/02,04:27:32,12,07,1, 11.9,1,1, 5.002, 10454.333, 510.532, 52884.376 25/05/02,04:27:32,13,07,1, 11.9,1,1, 5.002, 10454.300, 510.491, 52884.316 25/05/02,04:27:32,14,07,1, 11.9,1,1, 5.002, 10454.289, 510.512, 52884.362 25/05/02,04:27:32,15,07,1, 11.9,1,1, 5.002, 10454.270, 510.466, 52884.323 25/05/02,04:27:32,16,07,1, 11.9,1,1, 5.002, 10454.250, 510.459, 52884.287 25/05/02,04:27:32,17,07,1, 11.9,1,1, 5.002, 10454.217, 510.446, 52884.310 25/05/02,04:27:32,18,07,1, 11.9,1,1, 5.002, 10454.202, 510.427, 52884.284 25/05/02,04:27:32,19,07,1, 11.9,1,1, 5.002, 10454.174, 510.409, 52884.260 25/05/02,04:27:33,00,08,1, 11.9,1,1, 4.999, 10454.170, 510.409, 52884.260 25/05/02,04:27:33,01,08,1, 11.9,1,1, 4.999, 10454.144, 510.369, 52884.269 25/05/02,04:27:33,02,08,1, 11.9,1,1, 4.999, 10454.121, 510.391, 52884.240 25/05/02,04:27:33,03,08,1, 11.9,1,1, 4.999, 10454.098, 510.370, 52884.218 25/05/02,04:27:33,04,08,1, 11.9,1,1, 4.999, 10454.092, 510.370, 52884.222 25/05/02,04:27:33,05,08,1, 11.9,1,1, 4.999, 10454.069, 510.379, 52884.208 25/05/02,04:27:33,06,08,1, 11.9,1,1, 4.999, 10454.037, 510.357, 52884.169 25/05/02,04:27:33,07,08,1, 11.9,1,1, 4.999, 10454.021, 510.356, 52884.194 25/05/02,04:27:33,08,08,1, 11.9,1,1, 4.999, 10454.002, 510.348, 52884.179 25/05/02,04:27:33,09,08,1, 11.9,1,1, 4.999, 10453.978, 510.344, 52884.200 25/05/02,04:27:33,10,08,1, 11.9,1,1, 4.999, 10453.956, 510.325, 52884.218 25/05/02,04:27:33,11,08,1, 11.9,1,1, 4.999, 10453.926, 510.304, 52884.143 25/05/02,04:27:33,12,08,1, 11.9,1,1, 4.999, 10453.926, 510.305, 52884.159 25/05/02,04:27:33,13,08,1, 11.9,1,1, 4.999, 10453.881, 510.305, 52884.131 25/05/02,04:27:33,14,08,1, 11.9,1,1, 4.999, 10453.871, 510.274, 52884.135 25/05/02,04:27:33,15,08,1, 11.9,1,1, 4.999, 10453.862, 510.273, 52884.108 25/05/02,04:27:33,16,08,1, 11.9,1,1, 4.999, 10453.821, 510.274, 52884.088 25/05/02,04:27:33,17,08,1, 11.9,1,1, 4.999, 10453.783, 510.257, 52884.084 25/05/02,04:27:33,18,08,1, 11.9,1,1, 4.999, 10453.809, 510.281, 52884.117 25/05/02,04:27:33,19,08,1, 11.9,1,1, 4.999, 10453.774, 510.238, 52884.102 25/05/02,04:27:34,00,07,1, 11.9,1,1, 4.999, 10453.769, 510.238, 52884.102 25/05/02,04:27:34,01,07,1, 11.9,1,1, 4.999, 10453.746, 510.295, 52884.044 25/05/02,04:27:34,02,07,1, 11.9,1,1, 4.999, 10453.692, 510.254, 52884.104 25/05/02,04:27:34,03,07,1, 11.9,1,1, 4.999, 10453.694, 510.308, 52884.127 25/05/02,04:27:34,04,07,1, 11.9,1,1, 4.999, 10453.685, 510.299, 52884.124 25/05/02,04:27:34,05,07,1, 11.9,1,1, 4.999, 10453.692, 510.284, 52884.085 25/05/02,04:27:34,06,07,1, 11.9,1,1, 4.999, 10453.661, 510.289, 52884.028 25/05/02,04:27:34,07,07,1, 11.9,1,1, 4.999, 10453.636, 510.282, 52884.012 25/05/02,04:27:34,08,07,1, 11.9,1,1, 4.999, 10453.614, 510.283, 52884.022 25/05/02,04:27:34,09,07,1, 11.9,1,1, 4.999, 10453.610, 510.275, 52884.084 25/05/02,04:27:34,10,07,1, 11.9,1,1, 4.999, 10453.607, 510.273, 52883.972 25/05/02,04:27:34,11,07,1, 11.9,1,1, 4.999, 10453.606, 510.290, 52884.055 25/05/02,04:27:34,12,07,1, 11.9,1,1, 4.999, 10453.562, 510.275, 52884.001 25/05/02,04:27:34,13,07,1, 11.9,1,1, 4.999, 10453.593, 510.311, 52884.083 25/05/02,04:27:34,14,07,1, 11.9,1,1, 4.999, 10453.557, 510.305, 52884.037 25/05/02,04:27:34,15,07,1, 11.9,1,1, 4.999, 10453.552, 510.300, 52884.075 25/05/02,04:27:34,16,07,1, 11.9,1,1, 4.999, 10453.561, 510.322, 52884.066 25/05/02,04:27:34,17,07,1, 11.9,1,1, 4.999, 10453.562, 510.297, 52884.006 25/05/02,04:27:34,18,07,1, 11.9,1,1, 4.999, 10453.529, 510.347, 52884.060 25/05/02,04:27:34,19,07,1, 11.9,1,1, 4.999, 10453.515, 510.345, 52884.035 25/05/02,04:27:35,00,07,1, 11.9,1,1, 4.999, 10453.510, 510.345, 52884.035 25/05/02,04:27:35,01,07,1, 11.9,1,1, 4.999, 10453.504, 510.352, 52884.082 25/05/02,04:27:35,02,07,1, 11.9,1,1, 4.999, 10453.483, 510.311, 52883.992 25/05/02,04:27:35,03,07,1, 11.9,1,1, 4.999, 10453.496, 510.344, 52883.996 25/05/02,04:27:35,04,07,1, 11.9,1,1, 4.999, 10453.477, 510.340, 52883.962 25/05/02,04:27:35,05,07,1, 11.9,1,1, 4.999, 10453.447, 510.322, 52883.966 25/05/02,04:27:35,06,07,1, 11.9,1,1, 4.999, 10453.455, 510.351, 52883.988 25/05/02,04:27:35,07,07,1, 11.9,1,1, 4.999, 10453.443, 510.330, 52883.961 25/05/02,04:27:35,08,07,1, 11.9,1,1, 4.999, 10453.452, 510.329, 52884.003 25/05/02,04:27:35,09,07,1, 11.9,1,1, 4.999, 10453.460, 510.369, 52883.949 25/05/02,04:27:35,10,07,1, 11.9,1,1, 4.999, 10453.456, 510.376, 52883.935 25/05/02,04:27:35,11,07,1, 11.9,1,1, 4.999, 10453.442, 510.381, 52883.997 25/05/02,04:27:35,12,07,1, 11.9,1,1, 4.999, 10453.436, 510.400, 52883.939 25/05/02,04:27:35,13,07,1, 11.9,1,1, 4.999, 10453.445, 510.377, 52883.965 25/05/02,04:27:35,14,07,1, 11.9,1,1, 4.999, 10453.443, 510.398, 52883.962 25/05/02,04:27:35,15,07,1, 11.9,1,1, 4.999, 10453.404, 510.387, 52883.921 25/05/02,04:27:35,16,07,1, 11.9,1,1, 4.999, 10453.417, 510.381, 52883.950 25/05/02,04:27:35,17,07,1, 11.9,1,1, 4.999, 10453.413, 510.404, 52883.895 25/05/02,04:27:35,18,07,1, 11.9,1,1, 4.999, 10453.395, 510.384, 52883.936 25/05/02,04:27:35,19,07,1, 11.9,1,1, 4.999, 10453.405, 510.403, 52883.974 25/05/02,04:27:36,00,08,1, 12.0,1,1, 4.999, 10453.402, 510.403, 52883.974 25/05/02,04:27:36,01,08,1, 12.0,1,1, 4.999, 10453.375, 510.395, 52883.911 25/05/02,04:27:36,02,08,1, 12.0,1,1, 4.999, 10453.401, 510.413, 52883.928 25/05/02,04:27:36,03,08,1, 12.0,1,1, 4.999, 10453.390, 510.406, 52883.873 25/05/02,04:27:36,04,08,1, 12.0,1,1, 4.999, 10453.376, 510.430, 52883.914 25/05/02,04:27:36,05,08,1, 12.0,1,1, 4.999, 10453.377, 510.443, 52883.932 25/05/02,04:27:36,06,08,1, 12.0,1,1, 4.999, 10453.372, 510.441, 52883.894 25/05/02,04:27:36,07,08,1, 12.0,1,1, 4.999, 10453.379, 510.459, 52883.917 25/05/02,04:27:36,08,08,1, 12.0,1,1, 4.999, 10453.375, 510.454, 52883.913 25/05/02,04:27:36,09,08,1, 12.0,1,1, 4.999, 10453.363, 510.451, 52883.878 25/05/02,04:27:36,10,08,1, 12.0,1,1, 4.999, 10453.361, 510.452, 52883.884 25/05/02,04:27:36,11,08,1, 12.0,1,1, 4.999, 10453.339, 510.431, 52883.827 25/05/02,04:27:36,12,08,1, 12.0,1,1, 4.999, 10453.371, 510.468, 52883.907 25/05/02,04:27:36,13,08,1, 12.0,1,1, 4.999, 10453.374, 510.452, 52883.812 25/05/02,04:27:36,14,08,1, 12.0,1,1, 4.999, 10453.354, 510.436, 52883.747 25/05/02,04:27:36,15,08,1, 12.0,1,1, 4.999, 10453.389, 510.457, 52883.784 25/05/02,04:27:36,16,08,1, 12.0,1,1, 4.999, 10453.368, 510.441, 52883.748 25/05/02,04:27:36,17,08,1, 12.0,1,1, 4.999, 10453.346, 510.463, 52883.875 25/05/02,04:27:36,18,08,1, 12.0,1,1, 4.999, 10453.369, 510.507, 52883.795 25/05/02,04:27:36,19,08,1, 12.0,1,1, 4.999, 10453.371, 510.503, 52883.750 25/05/02,04:27:37,00,07,1, 12.0,1,1, 5.001, 10453.368, 510.503, 52883.750 25/05/02,04:27:37,01,07,1, 12.0,1,1, 5.001, 10453.365, 510.500, 52883.743 25/05/02,04:27:37,02,07,1, 12.0,1,1, 5.001, 10453.367, 510.517, 52883.771 25/05/02,04:27:37,03,07,1, 12.0,1,1, 5.001, 10453.364, 510.513, 52883.757 25/05/02,04:27:37,04,07,1, 12.0,1,1, 5.001, 10453.348, 510.501, 52883.578 25/05/02,04:27:37,05,07,1, 12.0,1,1, 5.001, 10453.343, 510.532, 52883.718 25/05/02,04:27:37,06,07,1, 12.0,1,1, 5.001, 10453.358, 510.562, 52883.733 25/05/02,04:27:37,07,07,1, 12.0,1,1, 5.001, 10453.371, 510.555, 52883.683 25/05/02,04:27:37,08,07,1, 12.0,1,1, 5.001, 10453.366, 510.558, 52883.676 25/05/02,04:27:37,09,07,1, 12.0,1,1, 5.001, 10453.383, 510.553, 52883.656 25/05/02,04:27:37,10,07,1, 12.0,1,1, 5.001, 10453.370, 510.568, 52883.624 25/05/02,04:27:37,11,07,1, 12.0,1,1, 5.001, 10453.356, 510.581, 52883.650 25/05/02,04:27:37,12,07,1, 12.0,1,1, 5.001, 10453.358, 510.553, 52883.629 25/05/02,04:27:37,13,07,1, 12.0,1,1, 5.001, 10453.378, 510.602, 52883.681 25/05/02,04:27:37,14,07,1, 12.0,1,1, 5.001, 10453.378, 510.604, 52883.628 25/05/02,04:27:37,15,07,1, 12.0,1,1, 5.001, 10453.389, 510.619, 52883.625 25/05/02,04:27:37,16,07,1, 12.0,1,1, 5.001, 10453.403, 510.614, 52883.591 25/05/02,04:27:37,17,07,1, 12.0,1,1, 5.001, 10453.377, 510.632, 52883.577 25/05/02,04:27:37,18,07,1, 12.0,1,1, 5.001, 10453.398, 510.633, 52883.565 25/05/02,04:27:37,19,07,1, 12.0,1,1, 5.001, 10453.400, 510.646, 52883.571 25/05/02,04:27:38,00,07,1, 11.9,1,1, 5.003, 10453.393, 510.646, 52883.571 25/05/02,04:27:38,01,07,1, 11.9,1,1, 5.003, 10453.393, 510.661, 52883.521 25/05/02,04:27:38,02,07,1, 11.9,1,1, 5.003, 10453.399, 510.657, 52883.511 25/05/02,04:27:38,03,07,1, 11.9,1,1, 5.003, 10453.381, 510.673, 52883.512 25/05/02,04:27:38,04,07,1, 11.9,1,1, 5.003, 10453.399, 510.701, 52883.500 25/05/02,04:27:38,05,07,1, 11.9,1,1, 5.003, 10453.415, 510.685, 52883.517 25/05/02,04:27:38,06,07,1, 11.9,1,1, 5.003, 10453.402, 510.712, 52883.500 25/05/02,04:27:38,07,07,1, 11.9,1,1, 5.003, 10453.406, 510.728, 52883.367 25/05/02,04:27:38,08,07,1, 11.9,1,1, 5.003, 10453.448, 510.738, 52883.435 25/05/02,04:27:38,09,07,1, 11.9,1,1, 5.003, 10453.416, 510.772, 52883.463 25/05/02,04:27:38,10,07,1, 11.9,1,1, 5.003, 10453.441, 510.756, 52883.234 25/05/02,04:27:38,11,07,1, 11.9,1,1, 5.003, 10453.438, 510.803, 52883.498 25/05/02,04:27:38,12,07,1, 11.9,1,1, 5.003, 10453.475, 510.808, 52883.425 25/05/02,04:27:38,13,07,1, 11.9,1,1, 5.003, 10453.453, 510.826, 52883.575 25/05/02,04:27:38,14,07,1, 11.9,1,1, 5.003, 10453.442, 510.851, 52883.422 25/05/02,04:27:38,15,07,1, 11.9,1,1, 5.003, 10453.471, 510.839, 52883.418 25/05/02,04:27:38,16,07,1, 11.9,1,1, 5.003, 10453.480, 510.863, 52883.374 25/05/02,04:27:38,17,07,1, 11.9,1,1, 5.003, 10453.522, 510.863, 52883.356 25/05/02,04:27:38,18,07,1, 11.9,1,1, 5.003, 10453.508, 510.860, 52883.328 25/05/02,04:27:38,19,07,1, 11.9,1,1, 5.003, 10453.524, 510.890, 52883.339 25/05/02,04:27:39,00,07,1, 11.9,1,1, 4.998, 10453.519, 510.890, 52883.339 25/05/02,04:27:39,01,07,1, 11.9,1,1, 4.998, 10453.568, 510.937, 52883.320 25/05/02,04:27:39,02,07,1, 11.9,1,1, 4.998, 10453.576, 510.949, 52883.357 25/05/02,04:27:39,03,07,1, 11.9,1,1, 4.998, 10453.590, 510.979, 52883.326 25/05/02,04:27:39,04,07,1, 11.9,1,1, 4.998, 10453.610, 511.018, 52883.325 25/05/02,04:27:39,05,07,1, 11.9,1,1, 4.998, 10453.627, 511.044, 52883.366 25/05/02,04:27:39,06,07,1, 11.9,1,1, 4.998, 10453.651, 511.070, 52883.372 25/05/02,04:27:39,07,07,1, 11.9,1,1, 4.998, 10453.665, 511.070, 52883.347 25/05/02,04:27:39,08,07,1, 11.9,1,1, 4.998, 10453.666, 511.109, 52883.335 25/05/02,04:27:39,09,07,1, 11.9,1,1, 4.998, 10453.699, 511.140, 52883.384 25/05/02,04:27:39,10,07,1, 11.9,1,1, 4.998, 10453.715, 511.153, 52883.338 25/05/02,04:27:39,11,07,1, 11.9,1,1, 4.998, 10453.722, 511.169, 52883.302 25/05/02,04:27:39,12,07,1, 11.9,1,1, 4.998, 10453.727, 511.191, 52883.298 25/05/02,04:27:39,13,07,1, 11.9,1,1, 4.998, 10453.777, 511.203, 52883.271 25/05/02,04:27:39,14,07,1, 11.9,1,1, 4.998, 10453.789, 511.233, 52883.254 25/05/02,04:27:39,15,07,1, 11.9,1,1, 4.998, 10453.810, 511.262, 52883.240 25/05/02,04:27:39,16,07,1, 11.9,1,1, 4.998, 10453.806, 511.285, 52883.221 25/05/02,04:27:39,17,07,1, 11.9,1,1, 4.998, 10453.846, 511.327, 52883.225 25/05/02,04:27:39,18,07,1, 11.9,1,1, 4.998, 10453.860, 511.327, 52883.175 25/05/02,04:27:39,19,07,1, 11.9,1,1, 4.998, 10453.861, 511.389, 52883.261 25/05/02,04:27:40,00,07,1, 11.9,1,1, 5.000, 10453.861, 511.389, 52883.261 25/05/02,04:27:40,01,07,1, 11.9,1,1, 5.000, 10453.921, 511.444, 52883.259 25/05/02,04:27:40,02,07,1, 11.9,1,1, 5.000, 10453.936, 511.448, 52883.169 25/05/02,04:27:40,03,07,1, 11.9,1,1, 5.000, 10453.979, 511.490, 52883.238 25/05/02,04:27:40,04,07,1, 11.9,1,1, 5.000, 10453.990, 511.521, 52883.226 25/05/02,04:27:40,05,07,1, 11.9,1,1, 5.000, 10454.013, 511.552, 52883.253 25/05/02,04:27:40,06,07,1, 11.9,1,1, 5.000, 10454.020, 511.525, 52883.219 25/05/02,04:27:40,07,07,1, 11.9,1,1, 5.000, 10454.021, 511.593, 52883.191 25/05/02,04:27:40,08,07,1, 11.9,1,1, 5.000, 10454.082, 511.617, 52883.094 25/05/02,04:27:40,09,07,1, 11.9,1,1, 5.000, 10454.088, 511.624, 52883.256 25/05/02,04:27:40,10,07,1, 11.9,1,1, 5.000, 10454.113, 511.656, 52883.223 25/05/02,04:27:40,11,07,1, 11.9,1,1, 5.000, 10454.120, 511.652, 52883.181 25/05/02,04:27:40,12,07,1, 11.9,1,1, 5.000, 10454.121, 511.725, 52883.325 25/05/02,04:27:40,13,07,1, 11.9,1,1, 5.000, 10454.197, 511.737, 52883.191 25/05/02,04:27:40,14,07,1, 11.9,1,1, 5.000, 10454.189, 511.751, 52883.168 25/05/02,04:27:40,15,07,1, 11.9,1,1, 5.000, 10454.220, 511.805, 52883.218 25/05/02,04:27:40,16,07,1, 11.9,1,1, 5.000, 10454.235, 511.838, 52883.383 25/05/02,04:27:40,17,07,1, 11.9,1,1, 5.000, 10454.302, 511.825, 52883.143 25/05/02,04:27:40,18,07,1, 11.9,1,1, 5.000, 10454.288, 511.883, 52883.145 25/05/02,04:27:40,19,07,1, 11.9,1,1, 5.000, 10454.322, 511.866, 52883.123 25/05/02,04:27:41,00,07,1, 11.9,1,1, 4.999, 10454.320, 511.866, 52883.123 25/05/02,04:27:41,01,07,1, 11.9,1,1, 4.999, 10454.336, 511.905, 52883.160 25/05/02,04:27:41,02,07,1, 11.9,1,1, 4.999, 10454.365, 511.915, 52883.082 25/05/02,04:27:41,03,07,1, 11.9,1,1, 4.999, 10454.363, 511.938, 52883.077 25/05/02,04:27:41,04,07,1, 11.9,1,1, 4.999, 10454.388, 511.937, 52883.059 25/05/02,04:27:41,05,07,1, 11.9,1,1, 4.999, 10454.431, 511.984, 52883.067 25/05/02,04:27:41,06,07,1, 11.9,1,1, 4.999, 10454.449, 512.003, 52883.047 25/05/02,04:27:41,07,07,1, 11.9,1,1, 4.999, 10454.409, 512.017, 52883.056 25/05/02,04:27:41,08,07,1, 11.9,1,1, 4.999, 10454.468, 512.042, 52882.960 25/05/02,04:27:41,09,07,1, 11.9,1,1, 4.999, 10454.471, 512.081, 52883.031 25/05/02,04:27:41,10,07,1, 11.9,1,1, 4.999, 10454.497, 512.140, 52883.056 25/05/02,04:27:41,11,07,1, 11.9,1,1, 4.999, 10454.515, 512.160, 52883.012 25/05/02,04:27:41,12,07,1, 11.9,1,1, 4.999, 10454.519, 512.147, 52883.015 25/05/02,04:27:41,13,07,1, 11.9,1,1, 4.999, 10454.567, 512.185, 52882.903 25/05/02,04:27:41,14,07,1, 11.9,1,1, 4.999, 10454.550, 512.204, 52882.957 25/05/02,04:27:41,15,07,1, 11.9,1,1, 4.999, 10454.568, 512.222, 52882.940 25/05/02,04:27:41,16,07,1, 11.9,1,1, 4.999, 10454.590, 512.253, 52882.954 25/05/02,04:27:41,17,07,1, 11.9,1,1, 4.999, 10454.598, 512.271, 52882.971 25/05/02,04:27:41,18,07,1, 11.9,1,1, 4.999, 10454.598, 512.286, 52882.950 25/05/02,04:27:41,19,07,1, 11.9,1,1, 4.999, 10454.638, 512.313, 52882.997 25/05/02,04:27:42,00,07,1, 12.0,1,1, 4.998, 10454.637, 512.313, 52882.997 25/05/02,04:27:42,01,07,1, 12.0,1,1, 4.998, 10454.634, 512.372, 52882.928 25/05/02,04:27:42,02,07,1, 12.0,1,1, 4.998, 10454.674, 512.377, 52882.856 25/05/02,04:27:42,03,07,1, 12.0,1,1, 4.998, 10454.669, 512.437, 52882.874 25/05/02,04:27:42,04,07,1, 12.0,1,1, 4.998, 10454.682, 512.470, 52882.972 25/05/02,04:27:42,05,07,1, 12.0,1,1, 4.998, 10454.712, 512.476, 52882.836 25/05/02,04:27:42,06,07,1, 12.0,1,1, 4.998, 10454.716, 512.510, 52882.960 25/05/02,04:27:42,07,07,1, 12.0,1,1, 4.998, 10454.735, 512.506, 52882.857 25/05/02,04:27:42,08,07,1, 12.0,1,1, 4.998, 10454.761, 512.531, 52882.941 25/05/02,04:27:42,09,07,1, 12.0,1,1, 4.998, 10454.777, 512.587, 52882.947 25/05/02,04:27:42,10,07,1, 12.0,1,1, 4.998, 10454.768, 512.550, 52882.825 25/05/02,04:27:42,11,07,1, 12.0,1,1, 4.998, 10454.797, 512.603, 52882.900 25/05/02,04:27:42,12,07,1, 12.0,1,1, 4.998, 10454.798, 512.623, 52882.822 25/05/02,04:27:42,13,07,1, 12.0,1,1, 4.998, 10454.793, 512.599, 52882.774 25/05/02,04:27:42,14,07,1, 12.0,1,1, 4.998, 10454.833, 512.663, 52882.778 25/05/02,04:27:42,15,07,1, 12.0,1,1, 4.998, 10454.820, 512.674, 52882.818 25/05/02,04:27:42,16,07,1, 12.0,1,1, 4.998, 10454.854, 512.686, 52882.777 25/05/02,04:27:42,17,07,1, 12.0,1,1, 4.998, 10454.894, 512.703, 52882.730 25/05/02,04:27:42,18,07,1, 12.0,1,1, 4.998, 10454.871, 512.726, 52882.772 25/05/02,04:27:42,19,07,1, 12.0,1,1, 4.998, 10454.932, 512.787, 52882.823 25/05/02,04:27:43,00,08,1, 11.9,1,1, 5.003, 10454.929, 512.787, 52882.823 25/05/02,04:27:43,01,08,1, 11.9,1,1, 5.003, 10454.925, 512.825, 52882.686 25/05/02,04:27:43,02,08,1, 11.9,1,1, 5.003, 10454.955, 512.854, 52882.811 25/05/02,04:27:43,03,08,1, 11.9,1,1, 5.003, 10454.942, 512.872, 52882.735 25/05/02,04:27:43,04,08,1, 11.9,1,1, 5.003, 10454.982, 512.918, 52882.674 25/05/02,04:27:43,05,08,1, 11.9,1,1, 5.003, 10454.967, 512.929, 52882.621 25/05/02,04:27:43,06,08,1, 11.9,1,1, 5.003, 10454.986, 512.936, 52882.632 25/05/02,04:27:43,07,08,1, 11.9,1,1, 5.003, 10454.989, 512.965, 52882.638 25/05/02,04:27:43,08,08,1, 11.9,1,1, 5.003, 10455.003, 512.979, 52882.719 25/05/02,04:27:43,09,08,1, 11.9,1,1, 5.003, 10455.018, 513.003, 52882.669 25/05/02,04:27:43,10,08,1, 11.9,1,1, 5.003, 10455.029, 513.036, 52882.742 25/05/02,04:27:43,11,08,1, 11.9,1,1, 5.003, 10455.038, 513.052, 52882.648 25/05/02,04:27:43,12,08,1, 11.9,1,1, 5.003, 10455.071, 513.098, 52882.616 25/05/02,04:27:43,13,08,1, 11.9,1,1, 5.003, 10455.082, 513.115, 52882.604 25/05/02,04:27:43,14,08,1, 11.9,1,1, 5.003, 10455.077, 513.160, 52882.649 25/05/02,04:27:43,15,08,1, 11.9,1,1, 5.003, 10455.116, 513.195, 52882.586 25/05/02,04:27:43,16,08,1, 11.9,1,1, 5.003, 10455.116, 513.200, 52882.624 25/05/02,04:27:43,17,08,1, 11.9,1,1, 5.003, 10455.131, 513.232, 52882.589 25/05/02,04:27:43,18,08,1, 11.9,1,1, 5.003, 10455.147, 513.254, 52882.570 25/05/02,04:27:43,19,08,1, 11.9,1,1, 5.003, 10455.159, 513.258, 52882.510 25/05/02,04:27:44,00,08,1, 11.9,1,1, 4.996, 10455.154, 513.258, 52882.510 25/05/02,04:27:44,01,08,1, 11.9,1,1, 4.996, 10455.167, 513.295, 52882.581 25/05/02,04:27:44,02,08,1, 11.9,1,1, 4.996, 10455.169, 513.331, 52882.564 25/05/02,04:27:44,03,08,1, 11.9,1,1, 4.996, 10455.185, 513.358, 52882.517 25/05/02,04:27:44,04,08,1, 11.9,1,1, 4.996, 10455.182, 513.370, 52882.516 25/05/02,04:27:44,05,08,1, 11.9,1,1, 4.996, 10455.216, 513.399, 52882.527 25/05/02,04:27:44,06,08,1, 11.9,1,1, 4.996, 10455.252, 513.411, 52882.224 25/05/02,04:27:44,07,08,1, 11.9,1,1, 4.996, 10455.227, 513.475, 52882.373 25/05/02,04:27:44,08,08,1, 11.9,1,1, 4.996, 10455.240, 513.502, 52882.522 25/05/02,04:27:44,09,08,1, 11.9,1,1, 4.996, 10455.253, 513.500, 52882.448 25/05/02,04:27:44,10,08,1, 11.9,1,1, 4.996, 10455.289, 513.555, 52882.450 25/05/02,04:27:44,11,08,1, 11.9,1,1, 4.996, 10455.302, 513.573, 52882.505 25/05/02,04:27:44,12,08,1, 11.9,1,1, 4.996, 10455.299, 513.581, 52882.403 25/05/02,04:27:44,13,08,1, 11.9,1,1, 4.996, 10455.322, 513.616, 52882.477 25/05/02,04:27:44,14,08,1, 11.9,1,1, 4.996, 10455.328, 513.616, 52882.435 25/05/02,04:27:44,15,08,1, 11.9,1,1, 4.996, 10455.328, 513.619, 52882.447 25/05/02,04:27:44,16,08,1, 11.9,1,1, 4.996, 10455.355, 513.673, 52882.307 25/05/02,04:27:44,17,08,1, 11.9,1,1, 4.996, 10455.349, 513.665, 52882.357 25/05/02,04:27:44,18,08,1, 11.9,1,1, 4.996, 10455.352, 513.691, 52882.344 25/05/02,04:27:44,19,08,1, 11.9,1,1, 4.996, 10455.353, 513.701, 52882.256 25/05/02,04:27:45,00,07,1, 11.9,1,1, 4.999, 10455.346, 513.701, 52882.256 25/05/02,04:27:45,01,07,1, 11.9,1,1, 4.999, 10455.377, 513.755, 52882.321 25/05/02,04:27:45,02,07,1, 11.9,1,1, 4.999, 10455.395, 513.782, 52882.318 25/05/02,04:27:45,03,07,1, 11.9,1,1, 4.999, 10455.416, 513.791, 52882.221 25/05/02,04:27:45,04,07,1, 11.9,1,1, 4.999, 10455.408, 513.835, 52882.261 25/05/02,04:27:45,05,07,1, 11.9,1,1, 4.999, 10455.410, 513.852, 52882.250 25/05/02,04:27:45,06,07,1, 11.9,1,1, 4.999, 10455.441, 513.875, 52882.203 25/05/02,04:27:45,07,07,1, 11.9,1,1, 4.999, 10455.417, 513.853, 52882.255 25/05/02,04:27:45,08,07,1, 11.9,1,1, 4.999, 10455.447, 513.913, 52882.239 25/05/02,04:27:45,09,07,1, 11.9,1,1, 4.999, 10455.461, 513.919, 52882.218 25/05/02,04:27:45,10,07,1, 11.9,1,1, 4.999, 10455.434, 513.952, 52882.212 25/05/02,04:27:45,11,07,1, 11.9,1,1, 4.999, 10455.458, 513.968, 52882.207 25/05/02,04:27:45,12,07,1, 11.9,1,1, 4.999, 10455.463, 513.981, 52882.119 25/05/02,04:27:45,13,07,1, 11.9,1,1, 4.999, 10455.478, 513.986, 52882.221 25/05/02,04:27:45,14,07,1, 11.9,1,1, 4.999, 10455.470, 514.026, 52882.151 25/05/02,04:27:45,15,07,1, 11.9,1,1, 4.999, 10455.457, 514.032, 52882.078 25/05/02,04:27:45,16,07,1, 11.9,1,1, 4.999, 10455.473, 514.071, 52882.180 25/05/02,04:27:45,17,07,1, 11.9,1,1, 4.999, 10455.490, 514.078, 52882.072 25/05/02,04:27:45,18,07,1, 11.9,1,1, 4.999, 10455.484, 514.107, 52882.117 25/05/02,04:27:45,19,07,1, 11.9,1,1, 4.999, 10455.494, 514.140, 52882.041 25/05/02,04:27:46,00,07,1, 11.9,1,1, 4.997, 10455.488, 514.140, 52882.041 25/05/02,04:27:46,01,07,1, 11.9,1,1, 4.997, 10455.518, 514.209, 52882.054 25/05/02,04:27:46,02,07,1, 11.9,1,1, 4.997, 10455.497, 514.185, 52882.056 25/05/02,04:27:46,03,07,1, 11.9,1,1, 4.997, 10455.495, 514.224, 52882.078 25/05/02,04:27:46,04,07,1, 11.9,1,1, 4.997, 10455.526, 514.273, 52882.027 25/05/02,04:27:46,05,07,1, 11.9,1,1, 4.997, 10455.536, 514.262, 52882.040 25/05/02,04:27:46,06,07,1, 11.9,1,1, 4.997, 10455.516, 514.285, 52882.019 25/05/02,04:27:46,07,07,1, 11.9,1,1, 4.997, 10455.529, 514.297, 52881.950 25/05/02,04:27:46,08,07,1, 11.9,1,1, 4.997, 10455.533, 514.344, 52882.028 25/05/02,04:27:46,09,07,1, 11.9,1,1, 4.997, 10455.539, 514.364, 52882.001 25/05/02,04:27:46,10,07,1, 11.9,1,1, 4.997, 10455.532, 514.371, 52881.929 25/05/02,04:27:46,11,07,1, 11.9,1,1, 4.997, 10455.554, 514.410, 52881.947 25/05/02,04:27:46,12,07,1, 11.9,1,1, 4.997, 10455.534, 514.411, 52881.927 25/05/02,04:27:46,13,07,1, 11.9,1,1, 4.997, 10455.548, 514.443, 52881.923 25/05/02,04:27:46,14,07,1, 11.9,1,1, 4.997, 10455.567, 514.454, 52881.905 25/05/02,04:27:46,15,07,1, 11.9,1,1, 4.997, 10455.548, 514.458, 52881.942 25/05/02,04:27:46,16,07,1, 11.9,1,1, 4.997, 10455.583, 514.530, 52881.908 25/05/02,04:27:46,17,07,1, 11.9,1,1, 4.997, 10455.574, 514.548, 52881.836 25/05/02,04:27:46,18,07,1, 11.9,1,1, 4.997, 10455.557, 514.564, 52881.861 25/05/02,04:27:46,19,07,1, 11.9,1,1, 4.997, 10455.568, 514.634, 52881.869 25/05/02,04:27:47,00,08,1, 11.9,1,1, 5.000, 10455.563, 514.634, 52881.869 25/05/02,04:27:47,01,08,1, 11.9,1,1, 5.000, 10455.557, 514.652, 52881.822 25/05/02,04:27:47,02,08,1, 11.9,1,1, 5.000, 10455.556, 514.699, 52881.796 25/05/02,04:27:47,03,08,1, 11.9,1,1, 5.000, 10455.569, 514.694, 52881.777 25/05/02,04:27:47,04,08,1, 11.9,1,1, 5.000, 10455.576, 514.733, 52881.831 25/05/02,04:27:47,05,08,1, 11.9,1,1, 5.000, 10455.574, 514.736, 52881.751 25/05/02,04:27:47,06,08,1, 11.9,1,1, 5.000, 10455.557, 514.746, 52881.739 25/05/02,04:27:47,07,08,1, 11.9,1,1, 5.000, 10455.576, 514.786, 52881.799 25/05/02,04:27:47,08,08,1, 11.9,1,1, 5.000, 10455.559, 514.797, 52881.733 25/05/02,04:27:47,09,08,1, 11.9,1,1, 5.000, 10455.551, 514.817, 52881.648 25/05/02,04:27:47,10,08,1, 11.9,1,1, 5.000, 10455.588, 514.852, 52881.678 25/05/02,04:27:47,11,08,1, 11.9,1,1, 5.000, 10455.511, 514.857, 52881.709 25/05/02,04:27:47,12,08,1, 11.9,1,1, 5.000, 10455.538, 514.877, 52881.788 25/05/02,04:27:47,13,08,1, 11.9,1,1, 5.000, 10455.548, 514.894, 52881.683 25/05/02,04:27:47,14,08,1, 11.9,1,1, 5.000, 10455.568, 514.912, 52881.731 25/05/02,04:27:47,15,08,1, 11.9,1,1, 5.000, 10455.575, 514.955, 52881.712 25/05/02,04:27:47,16,08,1, 11.9,1,1, 5.000, 10455.561, 514.963, 52881.643 25/05/02,04:27:47,17,08,1, 11.9,1,1, 5.000, 10455.578, 514.991, 52881.722 25/05/02,04:27:47,18,08,1, 11.9,1,1, 5.000, 10455.547, 515.009, 52881.670 25/05/02,04:27:47,19,08,1, 11.9,1,1, 5.000, 10455.572, 515.020, 52881.671 25/05/02,04:27:48,00,08,1, 11.9,1,1, 4.999, 10455.571, 515.020, 52881.671 25/05/02,04:27:48,01,08,1, 11.9,1,1, 4.999, 10455.515, 515.044, 52881.635 25/05/02,04:27:48,02,08,1, 11.9,1,1, 4.999, 10455.550, 515.056, 52881.612 25/05/02,04:27:48,03,08,1, 11.9,1,1, 4.999, 10455.507, 515.057, 52881.576 25/05/02,04:27:48,04,08,1, 11.9,1,1, 4.999, 10455.547, 515.095, 52881.585 25/05/02,04:27:48,05,08,1, 11.9,1,1, 4.999, 10455.515, 515.103, 52881.516 25/05/02,04:27:48,06,08,1, 11.9,1,1, 4.999, 10455.505, 515.090, 52881.557 25/05/02,04:27:48,07,08,1, 11.9,1,1, 4.999, 10455.496, 515.148, 52881.524 25/05/02,04:27:48,08,08,1, 11.9,1,1, 4.999, 10455.488, 515.138, 52881.547 25/05/02,04:27:48,09,08,1, 11.9,1,1, 4.999, 10455.493, 515.177, 52881.522 25/05/02,04:27:48,10,08,1, 11.9,1,1, 4.999, 10455.485, 515.213, 52881.501 25/05/02,04:27:48,11,08,1, 11.9,1,1, 4.999, 10455.499, 515.209, 52881.441 25/05/02,04:27:48,12,08,1, 11.9,1,1, 4.999, 10455.476, 515.240, 52881.548 25/05/02,04:27:48,13,08,1, 11.9,1,1, 4.999, 10455.473, 515.269, 52881.535 25/05/02,04:27:48,14,08,1, 11.9,1,1, 4.999, 10455.435, 515.249, 52881.357 25/05/02,04:27:48,15,08,1, 11.9,1,1, 4.999, 10455.416, 515.274, 52881.344 25/05/02,04:27:48,16,08,1, 11.9,1,1, 4.999, 10455.453, 515.271, 52881.431 25/05/02,04:27:48,17,08,1, 11.9,1,1, 4.999, 10455.434, 515.267, 52881.325 25/05/02,04:27:48,18,08,1, 11.9,1,1, 4.999, 10455.377, 515.264, 52881.318 25/05/02,04:27:48,19,08,1, 11.9,1,1, 4.999, 10455.383, 515.253, 52881.363 25/05/02,04:27:49,00,07,1, 11.9,1,1, 5.000, 10455.379, 515.253, 52881.363 25/05/02,04:27:49,01,07,1, 11.9,1,1, 5.000, 10455.377, 515.267, 52881.277 25/05/02,04:27:49,02,07,1, 11.9,1,1, 5.000, 10455.361, 515.297, 52881.291 25/05/02,04:27:49,03,07,1, 11.9,1,1, 5.000, 10455.372, 515.307, 52881.251 25/05/02,04:27:49,04,07,1, 11.9,1,1, 5.000, 10455.356, 515.327, 52881.232 25/05/02,04:27:49,05,07,1, 11.9,1,1, 5.000, 10455.348, 515.351, 52881.309 25/05/02,04:27:49,06,07,1, 11.9,1,1, 5.000, 10455.337, 515.324, 52881.293 25/05/02,04:27:49,07,07,1, 11.9,1,1, 5.000, 10455.322, 515.352, 52881.242 25/05/02,04:27:49,08,07,1, 11.9,1,1, 5.000, 10455.327, 515.357, 52881.263 25/05/02,04:27:49,09,07,1, 11.9,1,1, 5.000, 10455.301, 515.367, 52881.242 25/05/02,04:27:49,10,07,1, 11.9,1,1, 5.000, 10455.289, 515.362, 52881.195 25/05/02,04:27:49,11,07,1, 11.9,1,1, 5.000, 10455.290, 515.354, 52881.157 25/05/02,04:27:49,12,07,1, 11.9,1,1, 5.000, 10455.269, 515.356, 52881.195 25/05/02,04:27:49,13,07,1, 11.9,1,1, 5.000, 10455.256, 515.370, 52881.055 25/05/02,04:27:49,14,07,1, 11.9,1,1, 5.000, 10455.245, 515.345, 52881.160 25/05/02,04:27:49,15,07,1, 11.9,1,1, 5.000, 10455.227, 515.371, 52881.085 25/05/02,04:27:49,16,07,1, 11.9,1,1, 5.000, 10455.226, 515.363, 52881.029 25/05/02,04:27:49,17,07,1, 11.9,1,1, 5.000, 10455.192, 515.354, 52881.044 25/05/02,04:27:49,18,07,1, 11.9,1,1, 5.000, 10455.183, 515.362, 52881.135 25/05/02,04:27:49,19,07,1, 11.9,1,1, 5.000, 10455.172, 515.375, 52881.044 25/05/02,04:27:50,00,07,1, 11.9,1,1, 4.999, 10455.171, 515.375, 52881.044 25/05/02,04:27:50,01,07,1, 11.9,1,1, 4.999, 10455.164, 515.393, 52881.043 25/05/02,04:27:50,02,07,1, 11.9,1,1, 4.999, 10455.160, 515.391, 52881.008 25/05/02,04:27:50,03,07,1, 11.9,1,1, 4.999, 10455.154, 515.426, 52881.065 25/05/02,04:27:50,04,07,1, 11.9,1,1, 4.999, 10455.113, 515.422, 52881.024 25/05/02,04:27:50,05,07,1, 11.9,1,1, 4.999, 10455.092, 515.383, 52880.962 25/05/02,04:27:50,06,07,1, 11.9,1,1, 4.999, 10455.116, 515.398, 52880.935 25/05/02,04:27:50,07,07,1, 11.9,1,1, 4.999, 10455.080, 515.388, 52880.985 25/05/02,04:27:50,08,07,1, 11.9,1,1, 4.999, 10455.075, 515.416, 52880.924 25/05/02,04:27:50,09,07,1, 11.9,1,1, 4.999, 10455.056, 515.390, 52880.941 25/05/02,04:27:50,10,07,1, 11.9,1,1, 4.999, 10455.013, 515.416, 52880.920 25/05/02,04:27:50,11,07,1, 11.9,1,1, 4.999, 10455.023, 515.424, 52880.861 25/05/02,04:27:50,12,07,1, 11.9,1,1, 4.999, 10455.002, 515.398, 52880.890 25/05/02,04:27:50,13,07,1, 11.9,1,1, 4.999, 10455.021, 515.439, 52880.878 25/05/02,04:27:50,14,07,1, 11.9,1,1, 4.999, 10455.001, 515.411, 52880.827 25/05/02,04:27:50,15,07,1, 11.9,1,1, 4.999, 10454.971, 515.414, 52880.857 25/05/02,04:27:50,16,07,1, 11.9,1,1, 4.999, 10454.956, 515.457, 52880.849 25/05/02,04:27:50,17,07,1, 11.9,1,1, 4.999, 10454.925, 515.432, 52880.809 25/05/02,04:27:50,18,07,1, 11.9,1,1, 4.999, 10454.925, 515.454, 52880.825 25/05/02,04:27:50,19,07,1, 11.9,1,1, 4.999, 10454.918, 515.435, 52880.794 25/05/02,04:27:51,00,08,1, 11.9,1,1, 5.000, 10454.912, 515.435, 52880.794 25/05/02,04:27:51,01,08,1, 11.9,1,1, 5.000, 10454.894, 515.463, 52880.767 25/05/02,04:27:51,02,08,1, 11.9,1,1, 5.000, 10454.865, 515.432, 52880.744 25/05/02,04:27:51,03,08,1, 11.9,1,1, 5.000, 10454.871, 515.445, 52880.749 25/05/02,04:27:51,04,08,1, 11.9,1,1, 5.000, 10454.838, 515.436, 52880.653 25/05/02,04:27:51,05,08,1, 11.9,1,1, 5.000, 10454.811, 515.414, 52880.650 25/05/02,04:27:51,06,08,1, 11.9,1,1, 5.000, 10454.802, 515.427, 52880.633 25/05/02,04:27:51,07,08,1, 11.9,1,1, 5.000, 10454.783, 515.408, 52880.484 25/05/02,04:27:51,08,08,1, 11.9,1,1, 5.000, 10454.764, 515.426, 52880.577 25/05/02,04:27:51,09,08,1, 11.9,1,1, 5.000, 10454.762, 515.447, 52880.565 25/05/02,04:27:51,10,08,1, 11.9,1,1, 5.000, 10454.703, 515.434, 52880.624 25/05/02,04:27:51,11,08,1, 11.9,1,1, 5.000, 10454.711, 515.444, 52880.591 25/05/02,04:27:51,12,08,1, 11.9,1,1, 5.000, 10454.723, 515.443, 52880.565 25/05/02,04:27:51,13,08,1, 11.9,1,1, 5.000, 10454.676, 515.459, 52880.585 25/05/02,04:27:51,14,08,1, 11.9,1,1, 5.000, 10454.662, 515.466, 52880.489 25/05/02,04:27:51,15,08,1, 11.9,1,1, 5.000, 10454.645, 515.481, 52880.551 25/05/02,04:27:51,16,08,1, 11.9,1,1, 5.000, 10454.621, 515.495, 52880.475 25/05/02,04:27:51,17,08,1, 11.9,1,1, 5.000, 10454.594, 515.495, 52880.487 25/05/02,04:27:51,18,08,1, 11.9,1,1, 5.000, 10454.564, 515.470, 52880.473 25/05/02,04:27:51,19,08,1, 11.9,1,1, 5.000, 10454.560, 515.477, 52880.408 25/05/02,04:27:52,00,07,1, 11.9,1,1, 5.000, 10454.553, 515.477, 52880.408 25/05/02,04:27:52,01,07,1, 11.9,1,1, 5.000, 10454.516, 515.473, 52880.361 25/05/02,04:27:52,02,07,1, 11.9,1,1, 5.000, 10454.504, 515.480, 52880.356 25/05/02,04:27:52,03,07,1, 11.9,1,1, 5.000, 10454.465, 515.468, 52880.380 25/05/02,04:27:52,04,07,1, 11.9,1,1, 5.000, 10454.450, 515.473, 52880.403 25/05/02,04:27:52,05,07,1, 11.9,1,1, 5.000, 10454.423, 515.463, 52880.378 25/05/02,04:27:52,06,07,1, 11.9,1,1, 5.000, 10454.399, 515.474, 52880.391 25/05/02,04:27:52,07,07,1, 11.9,1,1, 5.000, 10454.362, 515.496, 52880.387 25/05/02,04:27:52,08,07,1, 11.9,1,1, 5.000, 10454.385, 515.483, 52880.350 25/05/02,04:27:52,09,07,1, 11.9,1,1, 5.000, 10454.334, 515.511, 52880.253 25/05/02,04:27:52,10,07,1, 11.9,1,1, 5.000, 10454.312, 515.501, 52880.309 25/05/02,04:27:52,11,07,1, 11.9,1,1, 5.000, 10454.321, 515.498, 52880.271 25/05/02,04:27:52,12,07,1, 11.9,1,1, 5.000, 10454.287, 515.530, 52880.219 25/05/02,04:27:52,13,07,1, 11.9,1,1, 5.000, 10454.267, 515.521, 52880.206 25/05/02,04:27:52,14,07,1, 11.9,1,1, 5.000, 10454.251, 515.511, 52880.241 25/05/02,04:27:52,15,07,1, 11.9,1,1, 5.000, 10454.222, 515.528, 52880.210 25/05/02,04:27:52,16,07,1, 11.9,1,1, 5.000, 10454.209, 515.484, 52880.182 25/05/02,04:27:52,17,07,1, 11.9,1,1, 5.000, 10454.172, 515.520, 52880.182 25/05/02,04:27:52,18,07,1, 11.9,1,1, 5.000, 10454.138, 515.469, 52880.054 25/05/02,04:27:52,19,07,1, 11.9,1,1, 5.000, 10454.128, 515.496, 52880.098 25/05/02,04:27:53,00,08,1, 11.9,1,1, 4.999, 10454.119, 515.496, 52880.098 25/05/02,04:27:53,01,08,1, 11.9,1,1, 4.999, 10454.078, 515.498, 52880.109 25/05/02,04:27:53,02,08,1, 11.9,1,1, 4.999, 10454.068, 515.522, 52880.118 25/05/02,04:27:53,03,08,1, 11.9,1,1, 4.999, 10454.049, 515.499, 52880.073 25/05/02,04:27:53,04,08,1, 11.9,1,1, 4.999, 10454.031, 515.531, 52880.083 25/05/02,04:27:53,05,08,1, 11.9,1,1, 4.999, 10454.019, 515.555, 52880.127 25/05/02,04:27:53,06,08,1, 11.9,1,1, 4.999, 10454.002, 515.528, 52880.088 25/05/02,04:27:53,07,08,1, 11.9,1,1, 4.999, 10453.975, 515.569, 52880.039 25/05/02,04:27:53,08,08,1, 11.9,1,1, 4.999, 10453.961, 515.537, 52879.984 25/05/02,04:27:53,09,08,1, 11.9,1,1, 4.999, 10453.943, 515.571, 52880.009 25/05/02,04:27:53,10,08,1, 11.9,1,1, 4.999, 10453.937, 515.585, 52880.027 25/05/02,04:27:53,11,08,1, 11.9,1,1, 4.999, 10453.918, 515.586, 52880.003 25/05/02,04:27:53,12,08,1, 11.9,1,1, 4.999, 10453.899, 515.591, 52880.001 25/05/02,04:27:53,13,08,1, 11.9,1,1, 4.999, 10453.888, 515.580, 52879.923 25/05/02,04:27:53,14,08,1, 11.9,1,1, 4.999, 10453.863, 515.567, 52879.900 25/05/02,04:27:53,15,08,1, 11.9,1,1, 4.999, 10453.845, 515.576, 52879.929 25/05/02,04:27:53,16,08,1, 11.9,1,1, 4.999, 10453.823, 515.583, 52879.923 25/05/02,04:27:53,17,08,1, 11.9,1,1, 4.999, 10453.820, 515.588, 52879.949 25/05/02,04:27:53,18,08,1, 11.9,1,1, 4.999, 10453.783, 515.589, 52879.883 25/05/02,04:27:53,19,08,1, 11.9,1,1, 4.999, 10453.819, 515.590, 52879.625 25/05/02,04:27:54,00,08,1, 12.0,1,1, 4.999, 10453.811, 515.590, 52879.625 25/05/02,04:27:54,01,08,1, 12.0,1,1, 4.999, 10453.775, 515.623, 52879.875 25/05/02,04:27:54,02,08,1, 12.0,1,1, 4.999, 10453.738, 515.610, 52879.796 25/05/02,04:27:54,03,08,1, 12.0,1,1, 4.999, 10453.746, 515.611, 52879.769 25/05/02,04:27:54,04,08,1, 12.0,1,1, 4.999, 10453.718, 515.644, 52879.772 25/05/02,04:27:54,05,08,1, 12.0,1,1, 4.999, 10453.725, 515.639, 52879.804 25/05/02,04:27:54,06,08,1, 12.0,1,1, 4.999, 10453.694, 515.618, 52879.777 25/05/02,04:27:54,07,08,1, 12.0,1,1, 4.999, 10453.666, 515.637, 52879.783 25/05/02,04:27:54,08,08,1, 12.0,1,1, 4.999, 10453.677, 515.642, 52879.765 25/05/02,04:27:54,09,08,1, 12.0,1,1, 4.999, 10453.653, 515.626, 52879.795 25/05/02,04:27:54,10,08,1, 12.0,1,1, 4.999, 10453.625, 515.638, 52879.648 25/05/02,04:27:54,11,08,1, 12.0,1,1, 4.999, 10453.632, 515.626, 52879.727 25/05/02,04:27:54,12,08,1, 12.0,1,1, 4.999, 10453.600, 515.621, 52879.696 25/05/02,04:27:54,13,08,1, 12.0,1,1, 4.999, 10453.593, 515.645, 52879.700 25/05/02,04:27:54,14,08,1, 12.0,1,1, 4.999, 10453.582, 515.619, 52879.693 25/05/02,04:27:54,15,08,1, 12.0,1,1, 4.999, 10453.600, 515.624, 52879.634 25/05/02,04:27:54,16,08,1, 12.0,1,1, 4.999, 10453.578, 515.628, 52879.651 25/05/02,04:27:54,17,08,1, 12.0,1,1, 4.999, 10453.562, 515.628, 52879.622 25/05/02,04:27:54,18,08,1, 12.0,1,1, 4.999, 10453.562, 515.653, 52879.606 25/05/02,04:27:54,19,08,1, 12.0,1,1, 4.999, 10453.558, 515.630, 52879.595 25/05/02,04:27:55,00,08,1, 11.9,1,1, 5.002, 10453.552, 515.630, 52879.595 25/05/02,04:27:55,01,08,1, 11.9,1,1, 5.002, 10453.514, 515.631, 52879.594 25/05/02,04:27:55,02,08,1, 11.9,1,1, 5.002, 10453.509, 515.627, 52879.533 25/05/02,04:27:55,03,08,1, 11.9,1,1, 5.002, 10453.513, 515.629, 52879.569 25/05/02,04:27:55,04,08,1, 11.9,1,1, 5.002, 10453.492, 515.605, 52879.517 25/05/02,04:27:55,05,08,1, 11.9,1,1, 5.002, 10453.488, 515.589, 52879.456 25/05/02,04:27:55,06,08,1, 11.9,1,1, 5.002, 10453.466, 515.588, 52879.502 25/05/02,04:27:55,07,08,1, 11.9,1,1, 5.002, 10453.457, 515.540, 52879.442 25/05/02,04:27:55,08,08,1, 11.9,1,1, 5.002, 10453.469, 515.586, 52879.504 25/05/02,04:27:55,09,08,1, 11.9,1,1, 5.002, 10453.465, 515.573, 52879.478 25/05/02,04:27:55,10,08,1, 11.9,1,1, 5.002, 10453.440, 515.570, 52879.433 25/05/02,04:27:55,11,08,1, 11.9,1,1, 5.002, 10453.432, 515.575, 52879.483 25/05/02,04:27:55,12,08,1, 11.9,1,1, 5.002, 10453.457, 515.529, 52879.346 25/05/02,04:27:55,13,08,1, 11.9,1,1, 5.002, 10453.443, 515.541, 52879.415 25/05/02,04:27:55,14,08,1, 11.9,1,1, 5.002, 10453.468, 515.556, 52879.417 25/05/02,04:27:55,15,08,1, 11.9,1,1, 5.002, 10453.440, 515.537, 52879.316 25/05/02,04:27:55,16,08,1, 11.9,1,1, 5.002, 10453.449, 515.555, 52879.322 25/05/02,04:27:55,17,08,1, 11.9,1,1, 5.002, 10453.407, 515.534, 52879.296 25/05/02,04:27:55,18,08,1, 11.9,1,1, 5.002, 10453.429, 515.535, 52879.286 25/05/02,04:27:55,19,08,1, 11.9,1,1, 5.002, 10453.416, 515.508, 52879.367 25/05/02,04:27:56,00,08,1, 11.9,1,1, 4.999, 10453.410, 515.508, 52879.367 25/05/02,04:27:56,01,08,1, 11.9,1,1, 4.999, 10453.415, 515.516, 52879.293 25/05/02,04:27:56,02,08,1, 11.9,1,1, 4.999, 10453.403, 515.445, 52879.186 25/05/02,04:27:56,03,08,1, 11.9,1,1, 4.999, 10453.408, 515.475, 52879.244 25/05/02,04:27:56,04,08,1, 11.9,1,1, 4.999, 10453.404, 515.463, 52879.256 25/05/02,04:27:56,05,08,1, 11.9,1,1, 4.999, 10453.392, 515.431, 52879.132 25/05/02,04:27:56,06,08,1, 11.9,1,1, 4.999, 10453.408, 515.433, 52879.214 25/05/02,04:27:56,07,08,1, 11.9,1,1, 4.999, 10453.386, 515.413, 52879.171 25/05/02,04:27:56,08,08,1, 11.9,1,1, 4.999, 10453.392, 515.400, 52879.099 25/05/02,04:27:56,09,08,1, 11.9,1,1, 4.999, 10453.406, 515.402, 52879.072 25/05/02,04:27:56,10,08,1, 11.9,1,1, 4.999, 10453.408, 515.386, 52879.077 25/05/02,04:27:56,11,08,1, 11.9,1,1, 4.999, 10453.399, 515.410, 52879.106 25/05/02,04:27:56,12,08,1, 11.9,1,1, 4.999, 10453.420, 515.378, 52879.030 25/05/02,04:27:56,13,08,1, 11.9,1,1, 4.999, 10453.396, 515.394, 52879.062 25/05/02,04:27:56,14,08,1, 11.9,1,1, 4.999, 10453.385, 515.345, 52879.012 25/05/02,04:27:56,15,08,1, 11.9,1,1, 4.999, 10453.393, 515.347, 52879.002 25/05/02,04:27:56,16,08,1, 11.9,1,1, 4.999, 10453.380, 515.344, 52879.035 25/05/02,04:27:56,17,08,1, 11.9,1,1, 4.999, 10453.375, 515.344, 52879.010 25/05/02,04:27:56,18,08,1, 11.9,1,1, 4.999, 10453.422, 515.314, 52879.027 25/05/02,04:27:56,19,08,1, 11.9,1,1, 4.999, 10453.353, 515.306, 52878.925 25/05/02,04:27:57,00,07,1, 11.9,1,1, 4.995, 10453.352, 515.306, 52878.925 25/05/02,04:27:57,01,07,1, 11.9,1,1, 4.995, 10453.350, 515.289, 52878.891 25/05/02,04:27:57,02,07,1, 11.9,1,1, 4.995, 10453.385, 515.275, 52879.090 25/05/02,04:27:57,03,07,1, 11.9,1,1, 4.995, 10453.413, 515.295, 52879.009 25/05/02,04:27:57,04,07,1, 11.9,1,1, 4.995, 10453.396, 515.254, 52878.934 25/05/02,04:27:57,05,07,1, 11.9,1,1, 4.995, 10453.412, 515.252, 52878.899 25/05/02,04:27:57,06,07,1, 11.9,1,1, 4.995, 10453.380, 515.246, 52878.948 25/05/02,04:27:57,07,07,1, 11.9,1,1, 4.995, 10453.390, 515.253, 52878.925 25/05/02,04:27:57,08,07,1, 11.9,1,1, 4.995, 10453.404, 515.213, 52878.914 25/05/02,04:27:57,09,07,1, 11.9,1,1, 4.995, 10453.413, 515.180, 52878.868 25/05/02,04:27:57,10,07,1, 11.9,1,1, 4.995, 10453.377, 515.190, 52878.874 25/05/02,04:27:57,11,07,1, 11.9,1,1, 4.995, 10453.373, 515.197, 52878.867 25/05/02,04:27:57,12,07,1, 11.9,1,1, 4.995, 10453.373, 515.194, 52878.867 25/05/02,04:27:57,13,07,1, 11.9,1,1, 4.995, 10453.375, 515.163, 52878.850 25/05/02,04:27:57,14,07,1, 11.9,1,1, 4.995, 10453.380, 515.151, 52878.809 25/05/02,04:27:57,15,07,1, 11.9,1,1, 4.995, 10453.401, 515.155, 52878.794 25/05/02,04:27:57,16,07,1, 11.9,1,1, 4.995, 10453.385, 515.136, 52878.718 25/05/02,04:27:57,17,07,1, 11.9,1,1, 4.995, 10453.363, 515.137, 52878.756 25/05/02,04:27:57,18,07,1, 11.9,1,1, 4.995, 10453.391, 515.118, 52878.715 25/05/02,04:27:57,19,07,1, 11.9,1,1, 4.995, 10453.372, 515.115, 52878.698 25/05/02,04:27:58,00,08,1, 11.9,1,1, 5.000, 10453.368, 515.115, 52878.698 25/05/02,04:27:58,01,08,1, 11.9,1,1, 5.000, 10453.387, 515.113, 52878.663 25/05/02,04:27:58,02,08,1, 11.9,1,1, 5.000, 10453.377, 515.056, 52878.660 25/05/02,04:27:58,03,08,1, 11.9,1,1, 5.000, 10453.361, 515.055, 52878.662 25/05/02,04:27:58,04,08,1, 11.9,1,1, 5.000, 10453.350, 515.057, 52878.682 25/05/02,04:27:58,05,08,1, 11.9,1,1, 5.000, 10453.357, 515.039, 52878.650 25/05/02,04:27:58,06,08,1, 11.9,1,1, 5.000, 10453.358, 515.055, 52878.684 25/05/02,04:27:58,07,08,1, 11.9,1,1, 5.000, 10453.359, 515.020, 52878.613 25/05/02,04:27:58,08,08,1, 11.9,1,1, 5.000, 10453.329, 515.002, 52878.559 25/05/02,04:27:58,09,08,1, 11.9,1,1, 5.000, 10453.348, 514.991, 52878.546 25/05/02,04:27:58,10,08,1, 11.9,1,1, 5.000, 10453.316, 514.991, 52878.580 25/05/02,04:27:58,11,08,1, 11.9,1,1, 5.000, 10453.335, 515.014, 52878.503 25/05/02,04:27:58,12,08,1, 11.9,1,1, 5.000, 10453.350, 514.994, 52878.469 25/05/02,04:27:58,13,08,1, 11.9,1,1, 5.000, 10453.320, 514.969, 52878.537 25/05/02,04:27:58,14,08,1, 11.9,1,1, 5.000, 10453.331, 514.978, 52878.488 25/05/02,04:27:58,15,08,1, 11.9,1,1, 5.000, 10453.330, 514.966, 52878.409 25/05/02,04:27:58,16,08,1, 11.9,1,1, 5.000, 10453.329, 514.928, 52878.387 25/05/02,04:27:58,17,08,1, 11.9,1,1, 5.000, 10453.339, 514.934, 52878.464 25/05/02,04:27:58,18,08,1, 11.9,1,1, 5.000, 10453.338, 514.927, 52878.475 25/05/02,04:27:58,19,08,1, 11.9,1,1, 5.000, 10453.342, 514.917, 52878.422 25/05/02,04:27:59,00,08,1, 11.9,1,1, 5.001, 10453.335, 514.917, 52878.422 25/05/02,04:27:59,01,08,1, 11.9,1,1, 5.001, 10453.322, 514.917, 52878.324 25/05/02,04:27:59,02,08,1, 11.9,1,1, 5.001, 10453.328, 514.905, 52878.358 25/05/02,04:27:59,03,08,1, 11.9,1,1, 5.001, 10453.323, 514.893, 52878.324 25/05/02,04:27:59,04,08,1, 11.9,1,1, 5.001, 10453.342, 514.870, 52878.332 25/05/02,04:27:59,05,08,1, 11.9,1,1, 5.001, 10453.319, 514.874, 52878.309 25/05/02,04:27:59,06,08,1, 11.9,1,1, 5.001, 10453.344, 514.843, 52878.282 25/05/02,04:27:59,07,08,1, 11.9,1,1, 5.001, 10453.333, 514.838, 52878.256 25/05/02,04:27:59,08,08,1, 11.9,1,1, 5.001, 10453.308, 514.832, 52878.227 25/05/02,04:27:59,09,08,1, 11.9,1,1, 5.001, 10453.314, 514.817, 52878.222 25/05/02,04:27:59,10,08,1, 11.9,1,1, 5.001, 10453.292, 514.804, 52878.219 25/05/02,04:27:59,11,08,1, 11.9,1,1, 5.001, 10453.304, 514.815, 52878.211 25/05/02,04:27:59,12,08,1, 11.9,1,1, 5.001, 10453.320, 514.804, 52878.142 25/05/02,04:27:59,13,08,1, 11.9,1,1, 5.001, 10453.336, 514.746, 52878.157 25/05/02,04:27:59,14,08,1, 11.9,1,1, 5.001, 10453.328, 514.760, 52878.138 25/05/02,04:27:59,15,08,1, 11.9,1,1, 5.001, 10453.328, 514.724, 52878.079 25/05/02,04:27:59,16,08,1, 11.9,1,1, 5.001, 10453.346, 514.728, 52877.970 25/05/02,04:27:59,17,08,1, 11.9,1,1, 5.001, 10453.329, 514.727, 52878.087 25/05/02,04:27:59,18,08,1, 11.9,1,1, 5.001, 10453.318, 514.712, 52878.033 25/05/02,04:27:59,19,08,1, 11.9,1,1, 5.001, 10453.318, 514.704, 52878.059 25/05/02,04:28:00,00,07,1, 11.9,1,1, 4.999, 10453.310, 514.704, 52878.059 25/05/02,04:28:00,01,07,1, 11.9,1,1, 4.999, 10453.349, 514.690, 52878.059 25/05/02,04:28:00,02,07,1, 11.9,1,1, 4.999, 10453.341, 514.631, 52877.869 25/05/02,04:28:00,03,07,1, 11.9,1,1, 4.999, 10453.347, 514.648, 52877.843 25/05/02,04:28:00,04,07,1, 11.9,1,1, 4.999, 10453.352, 514.636, 52877.844 25/05/02,04:28:00,05,07,1, 11.9,1,1, 4.999, 10453.362, 514.626, 52877.842 25/05/02,04:28:00,06,07,1, 11.9,1,1, 4.999, 10453.376, 514.621, 52877.831 25/05/02,04:28:00,07,07,1, 11.9,1,1, 4.999, 10453.368, 514.634, 52877.819 25/05/02,04:28:00,08,07,1, 11.9,1,1, 4.999, 10453.380, 514.607, 52877.874 25/05/02,04:28:00,09,07,1, 11.9,1,1, 4.999, 10453.406, 514.613, 52877.816 25/05/02,04:28:00,10,07,1, 11.9,1,1, 4.999, 10453.408, 514.598, 52877.797 25/05/02,04:28:00,11,07,1, 11.9,1,1, 4.999, 10453.429, 514.608, 52877.820 25/05/02,04:28:00,12,07,1, 11.9,1,1, 4.999, 10453.412, 514.556, 52877.728 25/05/02,04:28:00,13,07,1, 11.9,1,1, 4.999, 10453.393, 514.560, 52877.689 25/05/02,04:28:00,14,07,1, 11.9,1,1, 4.999, 10453.417, 514.571, 52877.758 25/05/02,04:28:00,15,07,1, 11.9,1,1, 4.999, 10453.420, 514.529, 52877.693 25/05/02,04:28:00,16,07,1, 11.9,1,1, 4.999, 10453.420, 514.548, 52877.707 25/05/02,04:28:00,17,07,1, 11.9,1,1, 4.999, 10453.431, 514.550, 52877.637 25/05/02,04:28:00,18,07,1, 11.9,1,1, 4.999, 10453.458, 514.534, 52877.626 25/05/02,04:28:00,19,07,1, 11.9,1,1, 4.999, 10453.485, 514.527, 52877.682 25/05/02,04:28:01,00,07,1, 12.0,1,1, 4.997, 10453.477, 514.527, 52877.682 25/05/02,04:28:01,01,07,1, 12.0,1,1, 4.997, 10453.491, 514.521, 52877.671 25/05/02,04:28:01,02,07,1, 12.0,1,1, 4.997, 10453.519, 514.563, 52877.638 25/05/02,04:28:01,03,07,1, 12.0,1,1, 4.997, 10453.522, 514.534, 52877.652 25/05/02,04:28:01,04,07,1, 12.0,1,1, 4.997, 10453.539, 514.533, 52877.645 25/05/02,04:28:01,05,07,1, 12.0,1,1, 4.997, 10453.531, 514.555, 52877.645 25/05/02,04:28:01,06,07,1, 12.0,1,1, 4.997, 10453.536, 514.503, 52877.636 25/05/02,04:28:01,07,07,1, 12.0,1,1, 4.997, 10453.544, 514.518, 52877.611 25/05/02,04:28:01,08,07,1, 12.0,1,1, 4.997, 10453.537, 514.501, 52877.484 25/05/02,04:28:01,09,07,1, 12.0,1,1, 4.997, 10453.570, 514.489, 52877.507 25/05/02,04:28:01,10,07,1, 12.0,1,1, 4.997, 10453.558, 514.486, 52877.489 25/05/02,04:28:01,11,07,1, 12.0,1,1, 4.997, 10453.585, 514.476, 52877.494 25/05/02,04:28:01,12,07,1, 12.0,1,1, 4.997, 10453.579, 514.473, 52877.486 25/05/02,04:28:01,13,07,1, 12.0,1,1, 4.997, 10453.595, 514.492, 52877.460 25/05/02,04:28:01,14,07,1, 12.0,1,1, 4.997, 10453.611, 514.499, 52877.507 25/05/02,04:28:01,15,07,1, 12.0,1,1, 4.997, 10453.608, 514.510, 52877.501 25/05/02,04:28:01,16,07,1, 12.0,1,1, 4.997, 10453.639, 514.506, 52877.407 25/05/02,04:28:01,17,07,1, 12.0,1,1, 4.997, 10453.689, 514.517, 52877.391 25/05/02,04:28:01,18,07,1, 12.0,1,1, 4.997, 10453.672, 514.500, 52877.408 25/05/02,04:28:01,19,07,1, 12.0,1,1, 4.997, 10453.678, 514.485, 52877.487 25/05/02,04:28:02,00,07,1, 11.9,1,1, 5.003, 10453.677, 514.485, 52877.487 25/05/02,04:28:02,01,07,1, 11.9,1,1, 5.003, 10453.710, 514.465, 52877.399 25/05/02,04:28:02,02,07,1, 11.9,1,1, 5.003, 10453.718, 514.469, 52877.427 25/05/02,04:28:02,03,07,1, 11.9,1,1, 5.003, 10453.752, 514.457, 52877.340 25/05/02,04:28:02,04,07,1, 11.9,1,1, 5.003, 10453.768, 514.463, 52877.353 25/05/02,04:28:02,05,07,1, 11.9,1,1, 5.003, 10453.766, 514.480, 52877.349 25/05/02,04:28:02,06,07,1, 11.9,1,1, 5.003, 10453.790, 514.460, 52877.286 25/05/02,04:28:02,07,07,1, 11.9,1,1, 5.003, 10453.776, 514.474, 52877.309 25/05/02,04:28:02,08,07,1, 11.9,1,1, 5.003, 10453.794, 514.499, 52877.352 25/05/02,04:28:02,09,07,1, 11.9,1,1, 5.003, 10453.844, 514.476, 52877.340 25/05/02,04:28:02,10,07,1, 11.9,1,1, 5.003, 10453.859, 514.472, 52877.308 25/05/02,04:28:02,11,07,1, 11.9,1,1, 5.003, 10453.862, 514.488, 52877.330 25/05/02,04:28:02,12,07,1, 11.9,1,1, 5.003, 10453.864, 514.483, 52877.256 25/05/02,04:28:02,13,07,1, 11.9,1,1, 5.003, 10453.903, 514.480, 52877.311 25/05/02,04:28:02,14,07,1, 11.9,1,1, 5.003, 10453.883, 514.446, 52877.232 25/05/02,04:28:02,15,07,1, 11.9,1,1, 5.003, 10453.923, 514.483, 52877.202 25/05/02,04:28:02,16,07,1, 11.9,1,1, 5.003, 10453.940, 514.465, 52877.211 25/05/02,04:28:02,17,07,1, 11.9,1,1, 5.003, 10453.958, 514.446, 52877.135 25/05/02,04:28:02,18,07,1, 11.9,1,1, 5.003, 10453.960, 514.468, 52877.192 25/05/02,04:28:02,19,07,1, 11.9,1,1, 5.003, 10453.966, 514.441, 52877.193 25/05/02,04:28:03,00,07,1, 11.9,1,1, 4.998, 10453.961, 514.441, 52877.193 25/05/02,04:28:03,01,07,1, 11.9,1,1, 4.998, 10454.006, 514.484, 52877.289 25/05/02,04:28:03,02,07,1, 11.9,1,1, 4.998, 10453.995, 514.453, 52877.150 25/05/02,04:28:03,03,07,1, 11.9,1,1, 4.998, 10454.038, 514.483, 52877.326 25/05/02,04:28:03,04,07,1, 11.9,1,1, 4.998, 10454.035, 514.471, 52877.140 25/05/02,04:28:03,05,07,1, 11.9,1,1, 4.998, 10454.063, 514.504, 52877.154 25/05/02,04:28:03,06,07,1, 11.9,1,1, 4.998, 10454.077, 514.507, 52877.124 25/05/02,04:28:03,07,07,1, 11.9,1,1, 4.998, 10454.098, 514.513, 52877.101 25/05/02,04:28:03,08,07,1, 11.9,1,1, 4.998, 10454.120, 514.506, 52876.993 25/05/02,04:28:03,09,07,1, 11.9,1,1, 4.998, 10454.120, 514.487, 52877.030 25/05/02,04:28:03,10,07,1, 11.9,1,1, 4.998, 10454.131, 514.523, 52877.094 25/05/02,04:28:03,11,07,1, 11.9,1,1, 4.998, 10454.159, 514.519, 52877.086 25/05/02,04:28:03,12,07,1, 11.9,1,1, 4.998, 10454.159, 514.525, 52876.977 25/05/02,04:28:03,13,07,1, 11.9,1,1, 4.998, 10454.173, 514.534, 52876.970 25/05/02,04:28:03,14,07,1, 11.9,1,1, 4.998, 10454.188, 514.544, 52876.994 25/05/02,04:28:03,15,07,1, 11.9,1,1, 4.998, 10454.217, 514.553, 52876.940 25/05/02,04:28:03,16,07,1, 11.9,1,1, 4.998, 10454.227, 514.591, 52876.975 25/05/02,04:28:03,17,07,1, 11.9,1,1, 4.998, 10454.263, 514.583, 52876.923 25/05/02,04:28:03,18,07,1, 11.9,1,1, 4.998, 10454.262, 514.579, 52877.006 25/05/02,04:28:03,19,07,1, 11.9,1,1, 4.998, 10454.280, 514.615, 52876.934 25/05/02,04:28:04,00,07,1, 11.8,1,1, 4.997, 10454.278, 514.615, 52876.934 25/05/02,04:28:04,01,07,1, 11.8,1,1, 4.997, 10454.302, 514.610, 52877.036 25/05/02,04:28:04,02,07,1, 11.8,1,1, 4.997, 10454.315, 514.648, 52876.949 25/05/02,04:28:04,03,07,1, 11.8,1,1, 4.997, 10454.338, 514.664, 52876.894 25/05/02,04:28:04,04,07,1, 11.8,1,1, 4.997, 10454.360, 514.671, 52876.968 25/05/02,04:28:04,05,07,1, 11.8,1,1, 4.997, 10454.371, 514.659, 52876.933 25/05/02,04:28:04,06,07,1, 11.8,1,1, 4.997, 10454.365, 514.665, 52876.875 25/05/02,04:28:04,07,07,1, 11.8,1,1, 4.997, 10454.393, 514.691, 52876.944 25/05/02,04:28:04,08,07,1, 11.8,1,1, 4.997, 10454.379, 514.696, 52877.016 25/05/02,04:28:04,09,07,1, 11.8,1,1, 4.997, 10454.474, 514.679, 52876.756 25/05/02,04:28:04,10,07,1, 11.8,1,1, 4.997, 10454.464, 514.717, 52876.773 25/05/02,04:28:04,11,07,1, 11.8,1,1, 4.997, 10454.467, 514.717, 52876.774 25/05/02,04:28:04,12,07,1, 11.8,1,1, 4.997, 10454.491, 514.755, 52876.827 25/05/02,04:28:04,13,07,1, 11.8,1,1, 4.997, 10454.495, 514.751, 52876.757 25/05/02,04:28:04,14,07,1, 11.8,1,1, 4.997, 10454.497, 514.795, 52876.792 25/05/02,04:28:04,15,07,1, 11.8,1,1, 4.997, 10454.546, 514.823, 52876.808 25/05/02,04:28:04,16,07,1, 11.8,1,1, 4.997, 10454.568, 514.829, 52876.727 25/05/02,04:28:04,17,07,1, 11.8,1,1, 4.997, 10454.540, 514.839, 52876.750 25/05/02,04:28:04,18,07,1, 11.8,1,1, 4.997, 10454.550, 514.841, 52876.728 25/05/02,04:28:04,19,07,1, 11.8,1,1, 4.997, 10454.584, 514.870, 52876.721 25/05/02,04:28:05,00,07,1, 11.9,1,1, 5.000, 10454.578, 514.870, 52876.721 25/05/02,04:28:05,01,07,1, 11.9,1,1, 5.000, 10454.623, 514.894, 52876.729 25/05/02,04:28:05,02,07,1, 11.9,1,1, 5.000, 10454.638, 514.913, 52876.699 25/05/02,04:28:05,03,07,1, 11.9,1,1, 5.000, 10454.655, 514.894, 52876.715 25/05/02,04:28:05,04,07,1, 11.9,1,1, 5.000, 10454.672, 514.911, 52876.659 25/05/02,04:28:05,05,07,1, 11.9,1,1, 5.000, 10454.695, 514.960, 52876.739 25/05/02,04:28:05,06,07,1, 11.9,1,1, 5.000, 10454.712, 514.922, 52876.632 25/05/02,04:28:05,07,07,1, 11.9,1,1, 5.000, 10454.730, 514.982, 52876.744 25/05/02,04:28:05,08,07,1, 11.9,1,1, 5.000, 10454.739, 514.961, 52876.718 25/05/02,04:28:05,09,07,1, 11.9,1,1, 5.000, 10454.754, 514.987, 52876.639 25/05/02,04:28:05,10,07,1, 11.9,1,1, 5.000, 10454.803, 515.018, 52876.630 25/05/02,04:28:05,11,07,1, 11.9,1,1, 5.000, 10454.815, 515.004, 52876.657 25/05/02,04:28:05,12,07,1, 11.9,1,1, 5.000, 10454.829, 515.054, 52876.670 25/05/02,04:28:05,13,07,1, 11.9,1,1, 5.000, 10454.839, 515.071, 52876.667 25/05/02,04:28:05,14,07,1, 11.9,1,1, 5.000, 10454.855, 515.064, 52876.612 25/05/02,04:28:05,15,07,1, 11.9,1,1, 5.000, 10454.907, 515.078, 52876.614 25/05/02,04:28:05,16,07,1, 11.9,1,1, 5.000, 10454.901, 515.075, 52876.588 25/05/02,04:28:05,17,07,1, 11.9,1,1, 5.000, 10454.900, 515.083, 52876.560 25/05/02,04:28:05,18,07,1, 11.9,1,1, 5.000, 10454.923, 515.112, 52876.531 25/05/02,04:28:05,19,07,1, 11.9,1,1, 5.000, 10454.946, 515.074, 52876.557 25/05/02,04:28:06,00,07,1, 11.9,1,1, 4.996, 10454.946, 515.074, 52876.557 25/05/02,04:28:06,01,07,1, 11.9,1,1, 4.996, 10455.003, 515.103, 52876.517 25/05/02,04:28:06,02,07,1, 11.9,1,1, 4.996, 10455.017, 515.121, 52876.578 25/05/02,04:28:06,03,07,1, 11.9,1,1, 4.996, 10455.033, 515.157, 52876.555 25/05/02,04:28:06,04,07,1, 11.9,1,1, 4.996, 10455.035, 515.138, 52876.585 25/05/02,04:28:06,05,07,1, 11.9,1,1, 4.996, 10455.073, 515.162, 52876.553 25/05/02,04:28:06,06,07,1, 11.9,1,1, 4.996, 10455.088, 515.177, 52876.525 25/05/02,04:28:06,07,07,1, 11.9,1,1, 4.996, 10455.083, 515.196, 52876.507 25/05/02,04:28:06,08,07,1, 11.9,1,1, 4.996, 10455.103, 515.212, 52876.529 25/05/02,04:28:06,09,07,1, 11.9,1,1, 4.996, 10455.120, 515.190, 52876.454 25/05/02,04:28:06,10,07,1, 11.9,1,1, 4.996, 10455.134, 515.203, 52876.436 25/05/02,04:28:06,11,07,1, 11.9,1,1, 4.996, 10455.166, 515.231, 52876.468 25/05/02,04:28:06,12,07,1, 11.9,1,1, 4.996, 10455.182, 515.212, 52876.424 25/05/02,04:28:06,13,07,1, 11.9,1,1, 4.996, 10455.210, 515.252, 52876.502 25/05/02,04:28:06,14,07,1, 11.9,1,1, 4.996, 10455.225, 515.204, 52876.440 25/05/02,04:28:06,15,07,1, 11.9,1,1, 4.996, 10455.241, 515.236, 52876.449 25/05/02,04:28:06,16,07,1, 11.9,1,1, 4.996, 10455.265, 515.246, 52876.423 25/05/02,04:28:06,17,07,1, 11.9,1,1, 4.996, 10455.307, 515.241, 52876.377 25/05/02,04:28:06,18,07,1, 11.9,1,1, 4.996, 10455.351, 515.263, 52876.404 25/05/02,04:28:06,19,07,1, 11.9,1,1, 4.996, 10455.341, 515.263, 52876.379 25/05/02,04:28:07,00,08,1, 11.9,1,1, 5.000, 10455.338, 515.263, 52876.379 25/05/02,04:28:07,01,08,1, 11.9,1,1, 5.000, 10455.380, 515.282, 52876.385 25/05/02,04:28:07,02,08,1, 11.9,1,1, 5.000, 10455.421, 515.262, 52876.309 25/05/02,04:28:07,03,08,1, 11.9,1,1, 5.000, 10455.432, 515.301, 52876.363 25/05/02,04:28:07,04,08,1, 11.9,1,1, 5.000, 10455.433, 515.290, 52876.353 25/05/02,04:28:07,05,08,1, 11.9,1,1, 5.000, 10455.452, 515.284, 52876.399 25/05/02,04:28:07,06,08,1, 11.9,1,1, 5.000, 10455.476, 515.279, 52876.361 25/05/02,04:28:07,07,08,1, 11.9,1,1, 5.000, 10455.478, 515.271, 52876.204 25/05/02,04:28:07,08,08,1, 11.9,1,1, 5.000, 10455.487, 515.305, 52876.336 25/05/02,04:28:07,09,08,1, 11.9,1,1, 5.000, 10455.487, 515.290, 52876.303 25/05/02,04:28:07,10,08,1, 11.9,1,1, 5.000, 10455.497, 515.298, 52876.277 25/05/02,04:28:07,11,08,1, 11.9,1,1, 5.000, 10455.534, 515.292, 52876.299 25/05/02,04:28:07,12,08,1, 11.9,1,1, 5.000, 10455.543, 515.288, 52876.226 25/05/02,04:28:07,13,08,1, 11.9,1,1, 5.000, 10455.558, 515.298, 52876.339 25/05/02,04:28:07,14,08,1, 11.9,1,1, 5.000, 10455.569, 515.321, 52876.258 25/05/02,04:28:07,15,08,1, 11.9,1,1, 5.000, 10455.596, 515.301, 52876.278 25/05/02,04:28:07,16,08,1, 11.9,1,1, 5.000, 10455.606, 515.336, 52876.202 25/05/02,04:28:07,17,08,1, 11.9,1,1, 5.000, 10455.615, 515.372, 52876.202 25/05/02,04:28:07,18,08,1, 11.9,1,1, 5.000, 10455.635, 515.368, 52876.244 25/05/02,04:28:07,19,08,1, 11.9,1,1, 5.000, 10455.644, 515.378, 52876.206 25/05/02,04:28:08,00,07,1, 11.9,1,1, 5.001, 10455.638, 515.378, 52876.206 25/05/02,04:28:08,01,07,1, 11.9,1,1, 5.001, 10455.635, 515.386, 52876.152 25/05/02,04:28:08,02,07,1, 11.9,1,1, 5.001, 10455.645, 515.395, 52876.162 25/05/02,04:28:08,03,07,1, 11.9,1,1, 5.001, 10455.680, 515.361, 52876.145 25/05/02,04:28:08,04,07,1, 11.9,1,1, 5.001, 10455.671, 515.398, 52876.200 25/05/02,04:28:08,05,07,1, 11.9,1,1, 5.001, 10455.702, 515.385, 52876.164 25/05/02,04:28:08,06,07,1, 11.9,1,1, 5.001, 10455.691, 515.395, 52876.099 25/05/02,04:28:08,07,07,1, 11.9,1,1, 5.001, 10455.711, 515.401, 52876.127 25/05/02,04:28:08,08,07,1, 11.9,1,1, 5.001, 10455.723, 515.386, 52876.135 25/05/02,04:28:08,09,07,1, 11.9,1,1, 5.001, 10455.736, 515.430, 52876.118 25/05/02,04:28:08,10,07,1, 11.9,1,1, 5.001, 10455.744, 515.424, 52876.139 25/05/02,04:28:08,11,07,1, 11.9,1,1, 5.001, 10455.753, 515.478, 52876.082 25/05/02,04:28:08,12,07,1, 11.9,1,1, 5.001, 10455.766, 515.477, 52876.105 25/05/02,04:28:08,13,07,1, 11.9,1,1, 5.001, 10455.778, 515.457, 52876.091 25/05/02,04:28:08,14,07,1, 11.9,1,1, 5.001, 10455.790, 515.474, 52876.103 25/05/02,04:28:08,15,07,1, 11.9,1,1, 5.001, 10455.800, 515.468, 52876.102 25/05/02,04:28:08,16,07,1, 11.9,1,1, 5.001, 10455.808, 515.465, 52876.115 25/05/02,04:28:08,17,07,1, 11.9,1,1, 5.001, 10455.802, 515.482, 52876.033 25/05/02,04:28:08,18,07,1, 11.9,1,1, 5.001, 10455.792, 515.467, 52876.056 25/05/02,04:28:08,19,07,1, 11.9,1,1, 5.001, 10455.815, 515.480, 52876.009 25/05/02,04:28:09,00,07,1, 11.9,1,1, 4.996, 10455.813, 515.480, 52876.009 25/05/02,04:28:09,01,07,1, 11.9,1,1, 4.996, 10455.801, 515.462, 52875.995 25/05/02,04:28:09,02,07,1, 11.9,1,1, 4.996, 10455.826, 515.467, 52876.040 25/05/02,04:28:09,03,07,1, 11.9,1,1, 4.996, 10455.825, 515.483, 52875.968 25/05/02,04:28:09,04,07,1, 11.9,1,1, 4.996, 10455.839, 515.513, 52876.011 25/05/02,04:28:09,05,07,1, 11.9,1,1, 4.996, 10455.851, 515.522, 52875.917 25/05/02,04:28:09,06,07,1, 11.9,1,1, 4.996, 10455.845, 515.524, 52875.913 25/05/02,04:28:09,07,07,1, 11.9,1,1, 4.996, 10455.839, 515.554, 52875.960 25/05/02,04:28:09,08,07,1, 11.9,1,1, 4.996, 10455.855, 515.554, 52875.969 25/05/02,04:28:09,09,07,1, 11.9,1,1, 4.996, 10455.882, 515.561, 52875.939 25/05/02,04:28:09,10,07,1, 11.9,1,1, 4.996, 10455.857, 515.585, 52875.909 25/05/02,04:28:09,11,07,1, 11.9,1,1, 4.996, 10455.892, 515.580, 52875.906 25/05/02,04:28:09,12,07,1, 11.9,1,1, 4.996, 10455.894, 515.605, 52875.929 25/05/02,04:28:09,13,07,1, 11.9,1,1, 4.996, 10455.877, 515.596, 52875.851 25/05/02,04:28:09,14,07,1, 11.9,1,1, 4.996, 10455.888, 515.598, 52875.930 25/05/02,04:28:09,15,07,1, 11.9,1,1, 4.996, 10455.889, 515.640, 52875.861 25/05/02,04:28:09,16,07,1, 11.9,1,1, 4.996, 10455.910, 515.593, 52875.735 25/05/02,04:28:09,17,07,1, 11.9,1,1, 4.996, 10455.882, 515.636, 52875.945 25/05/02,04:28:09,18,07,1, 11.9,1,1, 4.996, 10455.889, 515.658, 52875.888 25/05/02,04:28:09,19,07,1, 11.9,1,1, 4.996, 10455.870, 515.664, 52875.904 25/05/02,04:28:10,00,09,1, 11.9,1,1, 4.995, 10455.863, 515.664, 52875.904 25/05/02,04:28:10,01,09,1, 11.9,1,1, 4.995, 10455.901, 515.675, 52875.846 25/05/02,04:28:10,02,09,1, 11.9,1,1, 4.995, 10455.913, 515.719, 52875.835 25/05/02,04:28:10,03,09,1, 11.9,1,1, 4.995, 10455.931, 515.728, 52875.780 25/05/02,04:28:10,04,09,1, 11.9,1,1, 4.995, 10455.910, 515.767, 52875.871 25/05/02,04:28:10,05,09,1, 11.9,1,1, 4.995, 10455.947, 515.777, 52875.840 25/05/02,04:28:10,06,09,1, 11.9,1,1, 4.995, 10455.950, 515.813, 52875.869 25/05/02,04:28:10,07,09,1, 11.9,1,1, 4.995, 10455.941, 515.811, 52875.834 25/05/02,04:28:10,08,09,1, 11.9,1,1, 4.995, 10455.945, 515.828, 52875.814 25/05/02,04:28:10,09,09,1, 11.9,1,1, 4.995, 10455.959, 515.841, 52875.853 25/05/02,04:28:10,10,09,1, 11.9,1,1, 4.995, 10455.940, 515.873, 52875.850 25/05/02,04:28:10,11,09,1, 11.9,1,1, 4.995, 10455.967, 515.874, 52875.797 25/05/02,04:28:10,12,09,1, 11.9,1,1, 4.995, 10455.960, 515.883, 52875.738 25/05/02,04:28:10,13,09,1, 11.9,1,1, 4.995, 10455.965, 515.922, 52875.844 25/05/02,04:28:10,14,09,1, 11.9,1,1, 4.995, 10455.975, 515.895, 52875.602 25/05/02,04:28:10,15,09,1, 11.9,1,1, 4.995, 10455.967, 515.984, 52875.707 25/05/02,04:28:10,16,09,1, 11.9,1,1, 4.995, 10455.961, 515.958, 52875.815 25/05/02,04:28:10,17,09,1, 11.9,1,1, 4.995, 10455.980, 515.979, 52875.791 25/05/02,04:28:10,18,09,1, 11.9,1,1, 4.995, 10455.989, 516.015, 52875.797 25/05/02,04:28:10,19,09,1, 11.9,1,1, 4.995, 10455.986, 515.998, 52875.817 25/05/02,04:28:11,00,07,1, 12.0,1,1, 4.998, 10455.980, 515.998, 52875.817 25/05/02,04:28:11,01,07,1, 12.0,1,1, 4.998, 10456.004, 516.065, 52875.839 25/05/02,04:28:11,02,07,1, 12.0,1,1, 4.998, 10456.017, 516.068, 52875.784 25/05/02,04:28:11,03,07,1, 12.0,1,1, 4.998, 10456.028, 516.102, 52875.796 25/05/02,04:28:11,04,07,1, 12.0,1,1, 4.998, 10455.990, 516.125, 52875.741 25/05/02,04:28:11,05,07,1, 12.0,1,1, 4.998, 10456.010, 516.141, 52875.779 25/05/02,04:28:11,06,07,1, 12.0,1,1, 4.998, 10456.016, 516.168, 52875.775 25/05/02,04:28:11,07,07,1, 12.0,1,1, 4.998, 10456.011, 516.155, 52875.705 25/05/02,04:28:11,08,07,1, 12.0,1,1, 4.998, 10456.010, 516.169, 52875.701 25/05/02,04:28:11,09,07,1, 12.0,1,1, 4.998, 10456.012, 516.175, 52875.633 25/05/02,04:28:11,10,07,1, 12.0,1,1, 4.998, 10456.047, 516.202, 52875.654 25/05/02,04:28:11,11,07,1, 12.0,1,1, 4.998, 10456.051, 516.238, 52875.682 25/05/02,04:28:11,12,07,1, 12.0,1,1, 4.998, 10456.054, 516.230, 52875.625 25/05/02,04:28:11,13,07,1, 12.0,1,1, 4.998, 10456.060, 516.260, 52875.733 25/05/02,04:28:11,14,07,1, 12.0,1,1, 4.998, 10456.037, 516.244, 52875.689 25/05/02,04:28:11,15,07,1, 12.0,1,1, 4.998, 10456.080, 516.263, 52875.699 25/05/02,04:28:11,16,07,1, 12.0,1,1, 4.998, 10456.073, 516.307, 52875.689 25/05/02,04:28:11,17,07,1, 12.0,1,1, 4.998, 10456.073, 516.301, 52875.661 25/05/02,04:28:11,18,07,1, 12.0,1,1, 4.998, 10456.069, 516.338, 52875.659 25/05/02,04:28:11,19,07,1, 12.0,1,1, 4.998, 10456.086, 516.328, 52875.649 25/05/02,04:28:12,00,07,1, 11.9,1,1, 5.003, 10456.080, 516.328, 52875.649 25/05/02,04:28:12,01,07,1, 11.9,1,1, 5.003, 10456.063, 516.362, 52875.600 25/05/02,04:28:12,02,07,1, 11.9,1,1, 5.003, 10456.019, 516.323, 52875.600 25/05/02,04:28:12,03,07,1, 11.9,1,1, 5.003, 10456.044, 516.337, 52875.565 25/05/02,04:28:12,04,07,1, 11.9,1,1, 5.003, 10456.040, 516.365, 52875.597 25/05/02,04:28:12,05,07,1, 11.9,1,1, 5.003, 10456.061, 516.331, 52875.601 25/05/02,04:28:12,06,07,1, 11.9,1,1, 5.003, 10456.075, 516.370, 52875.556 25/05/02,04:28:12,07,07,1, 11.9,1,1, 5.003, 10456.061, 516.344, 52875.579 25/05/02,04:28:12,08,07,1, 11.9,1,1, 5.003, 10456.051, 516.386, 52875.555 25/05/02,04:28:12,09,07,1, 11.9,1,1, 5.003, 10456.081, 516.398, 52875.571 25/05/02,04:28:12,10,07,1, 11.9,1,1, 5.003, 10456.075, 516.384, 52875.618 25/05/02,04:28:12,11,07,1, 11.9,1,1, 5.003, 10456.079, 516.417, 52875.491 25/05/02,04:28:12,12,07,1, 11.9,1,1, 5.003, 10456.084, 516.402, 52875.602 25/05/02,04:28:12,13,07,1, 11.9,1,1, 5.003, 10456.066, 516.417, 52875.556 25/05/02,04:28:12,14,07,1, 11.9,1,1, 5.003, 10456.063, 516.418, 52875.594 25/05/02,04:28:12,15,07,1, 11.9,1,1, 5.003, 10456.066, 516.403, 52875.454 25/05/02,04:28:12,16,07,1, 11.9,1,1, 5.003, 10456.068, 516.426, 52875.395 25/05/02,04:28:12,17,07,1, 11.9,1,1, 5.003, 10456.049, 516.418, 52875.458 25/05/02,04:28:12,18,07,1, 11.9,1,1, 5.003, 10456.055, 516.453, 52875.444 25/05/02,04:28:12,19,07,1, 11.9,1,1, 5.003, 10456.058, 516.436, 52875.393 25/05/02,04:28:13,00,07,1, 12.0,1,1, 5.000, 10456.055, 516.436, 52875.393 25/05/02,04:28:13,01,07,1, 12.0,1,1, 5.000, 10456.025, 516.427, 52875.383 25/05/02,04:28:13,02,07,1, 12.0,1,1, 5.000, 10456.022, 516.432, 52875.443 25/05/02,04:28:13,03,07,1, 12.0,1,1, 5.000, 10456.052, 516.423, 52875.363 25/05/02,04:28:13,04,07,1, 12.0,1,1, 5.000, 10456.029, 516.440, 52875.352 25/05/02,04:28:13,05,07,1, 12.0,1,1, 5.000, 10456.044, 516.432, 52875.359 25/05/02,04:28:13,06,07,1, 12.0,1,1, 5.000, 10456.001, 516.455, 52875.405 25/05/02,04:28:13,07,07,1, 12.0,1,1, 5.000, 10456.011, 516.459, 52875.348 25/05/02,04:28:13,08,07,1, 12.0,1,1, 5.000, 10456.031, 516.443, 52875.403 25/05/02,04:28:13,09,07,1, 12.0,1,1, 5.000, 10456.029, 516.472, 52875.370 25/05/02,04:28:13,10,07,1, 12.0,1,1, 5.000, 10455.998, 516.470, 52875.326 25/05/02,04:28:13,11,07,1, 12.0,1,1, 5.000, 10456.013, 516.519, 52875.350 25/05/02,04:28:13,12,07,1, 12.0,1,1, 5.000, 10455.992, 516.511, 52875.351 25/05/02,04:28:13,13,07,1, 12.0,1,1, 5.000, 10455.963, 516.490, 52875.214 25/05/02,04:28:13,14,07,1, 12.0,1,1, 5.000, 10455.973, 516.505, 52875.294 25/05/02,04:28:13,15,07,1, 12.0,1,1, 5.000, 10455.971, 516.494, 52875.253 25/05/02,04:28:13,16,07,1, 12.0,1,1, 5.000, 10455.995, 516.488, 52875.273 25/05/02,04:28:13,17,07,1, 12.0,1,1, 5.000, 10455.955, 516.485, 52875.218 25/05/02,04:28:13,18,07,1, 12.0,1,1, 5.000, 10455.955, 516.490, 52875.120 25/05/02,04:28:13,19,07,1, 12.0,1,1, 5.000, 10455.937, 516.517, 52875.147 25/05/02,04:28:14,00,07,1, 12.0,1,1, 4.999, 10455.930, 516.517, 52875.147 25/05/02,04:28:14,01,07,1, 12.0,1,1, 4.999, 10455.920, 516.478, 52875.190 25/05/02,04:28:14,02,07,1, 12.0,1,1, 4.999, 10455.911, 516.535, 52875.209 25/05/02,04:28:14,03,07,1, 12.0,1,1, 4.999, 10455.912, 516.494, 52875.107 25/05/02,04:28:14,04,07,1, 12.0,1,1, 4.999, 10455.911, 516.529, 52875.244 25/05/02,04:28:14,05,07,1, 12.0,1,1, 4.999, 10455.918, 516.568, 52875.208 25/05/02,04:28:14,06,07,1, 12.0,1,1, 4.999, 10455.898, 516.533, 52875.146 25/05/02,04:28:14,07,07,1, 12.0,1,1, 4.999, 10455.907, 516.576, 52875.195 25/05/02,04:28:14,08,07,1, 12.0,1,1, 4.999, 10455.879, 516.568, 52875.223 25/05/02,04:28:14,09,07,1, 12.0,1,1, 4.999, 10455.861, 516.576, 52875.104 25/05/02,04:28:14,10,07,1, 12.0,1,1, 4.999, 10455.850, 516.601, 52875.307 25/05/02,04:28:14,11,07,1, 12.0,1,1, 4.999, 10455.851, 516.558, 52874.917 25/05/02,04:28:14,12,07,1, 12.0,1,1, 4.999, 10455.841, 516.616, 52875.150 25/05/02,04:28:14,13,07,1, 12.0,1,1, 4.999, 10455.847, 516.580, 52875.101 25/05/02,04:28:14,14,07,1, 12.0,1,1, 4.999, 10455.855, 516.593, 52875.097 25/05/02,04:28:14,15,07,1, 12.0,1,1, 4.999, 10455.824, 516.573, 52875.163 25/05/02,04:28:14,16,07,1, 12.0,1,1, 4.999, 10455.806, 516.603, 52875.052 25/05/02,04:28:14,17,07,1, 12.0,1,1, 4.999, 10455.792, 516.598, 52875.034 25/05/02,04:28:14,18,07,1, 12.0,1,1, 4.999, 10455.795, 516.583, 52875.069 25/05/02,04:28:14,19,07,1, 12.0,1,1, 4.999, 10455.789, 516.605, 52875.053 25/05/02,04:28:15,00,07,1, 11.9,1,1, 5.001, 10455.788, 516.605, 52875.053 25/05/02,04:28:15,01,07,1, 11.9,1,1, 5.001, 10455.784, 516.630, 52875.020 25/05/02,04:28:15,02,07,1, 11.9,1,1, 5.001, 10455.766, 516.633, 52875.085 25/05/02,04:28:15,03,07,1, 11.9,1,1, 5.001, 10455.753, 516.634, 52875.090 25/05/02,04:28:15,04,07,1, 11.9,1,1, 5.001, 10455.777, 516.656, 52875.055 25/05/02,04:28:15,05,07,1, 11.9,1,1, 5.001, 10455.760, 516.672, 52875.071 25/05/02,04:28:15,06,07,1, 11.9,1,1, 5.001, 10455.744, 516.659, 52875.013 25/05/02,04:28:15,07,07,1, 11.9,1,1, 5.001, 10455.725, 516.696, 52875.110 25/05/02,04:28:15,08,07,1, 11.9,1,1, 5.001, 10455.722, 516.660, 52874.962 25/05/02,04:28:15,09,07,1, 11.9,1,1, 5.001, 10455.733, 516.678, 52874.997 25/05/02,04:28:15,10,07,1, 11.9,1,1, 5.001, 10455.705, 516.683, 52875.017 25/05/02,04:28:15,11,07,1, 11.9,1,1, 5.001, 10455.694, 516.647, 52874.939 25/05/02,04:28:15,12,07,1, 11.9,1,1, 5.001, 10455.696, 516.692, 52874.952 25/05/02,04:28:15,13,07,1, 11.9,1,1, 5.001, 10455.661, 516.656, 52874.936 25/05/02,04:28:15,14,07,1, 11.9,1,1, 5.001, 10455.678, 516.673, 52874.914 25/05/02,04:28:15,15,07,1, 11.9,1,1, 5.001, 10455.682, 516.689, 52874.996 25/05/02,04:28:15,16,07,1, 11.9,1,1, 5.001, 10455.668, 516.679, 52874.992 25/05/02,04:28:15,17,07,1, 11.9,1,1, 5.001, 10455.667, 516.714, 52875.001 25/05/02,04:28:15,18,07,1, 11.9,1,1, 5.001, 10455.668, 516.703, 52875.024 25/05/02,04:28:15,19,07,1, 11.9,1,1, 5.001, 10455.653, 516.722, 52874.954 25/05/02,04:28:16,00,07,1, 11.9,1,1, 5.000, 10455.647, 516.722, 52874.954 25/05/02,04:28:16,01,07,1, 11.9,1,1, 5.000, 10455.641, 516.734, 52874.911 25/05/02,04:28:16,02,07,1, 11.9,1,1, 5.000, 10455.647, 516.757, 52874.885 25/05/02,04:28:16,03,07,1, 11.9,1,1, 5.000, 10455.613, 516.766, 52874.996 25/05/02,04:28:16,04,07,1, 11.9,1,1, 5.000, 10455.623, 516.776, 52874.968 25/05/02,04:28:16,05,07,1, 11.9,1,1, 5.000, 10455.616, 516.771, 52874.927 25/05/02,04:28:16,06,07,1, 11.9,1,1, 5.000, 10455.579, 516.763, 52874.968 25/05/02,04:28:16,07,07,1, 11.9,1,1, 5.000, 10455.602, 516.762, 52874.934 25/05/02,04:28:16,08,07,1, 11.9,1,1, 5.000, 10455.582, 516.761, 52874.856 25/05/02,04:28:16,09,07,1, 11.9,1,1, 5.000, 10455.597, 516.769, 52874.848 25/05/02,04:28:16,10,07,1, 11.9,1,1, 5.000, 10455.589, 516.784, 52874.849 25/05/02,04:28:16,11,07,1, 11.9,1,1, 5.000, 10455.571, 516.794, 52874.836 25/05/02,04:28:16,12,07,1, 11.9,1,1, 5.000, 10455.564, 516.783, 52874.898 25/05/02,04:28:16,13,07,1, 11.9,1,1, 5.000, 10455.571, 516.834, 52874.880 25/05/02,04:28:16,14,07,1, 11.9,1,1, 5.000, 10455.559, 516.819, 52874.902 25/05/02,04:28:16,15,07,1, 11.9,1,1, 5.000, 10455.563, 516.863, 52874.899 25/05/02,04:28:16,16,07,1, 11.9,1,1, 5.000, 10455.549, 516.827, 52874.874 25/05/02,04:28:16,17,07,1, 11.9,1,1, 5.000, 10455.571, 516.868, 52874.889 25/05/02,04:28:16,18,07,1, 11.9,1,1, 5.000, 10455.547, 516.876, 52874.845 25/05/02,04:28:16,19,07,1, 11.9,1,1, 5.000, 10455.563, 516.876, 52874.805 25/05/02,04:28:17,00,07,1, 11.8,1,1, 5.000, 10455.555, 516.876, 52874.805 25/05/02,04:28:17,01,07,1, 11.8,1,1, 5.000, 10455.532, 516.885, 52874.831 25/05/02,04:28:17,02,07,1, 11.8,1,1, 5.000, 10455.546, 516.911, 52874.843 25/05/02,04:28:17,03,07,1, 11.8,1,1, 5.000, 10455.539, 516.901, 52874.841 25/05/02,04:28:17,04,07,1, 11.8,1,1, 5.000, 10455.513, 516.890, 52874.832 25/05/02,04:28:17,05,07,1, 11.8,1,1, 5.000, 10455.508, 516.922, 52874.835 25/05/02,04:28:17,06,07,1, 11.8,1,1, 5.000, 10455.497, 516.912, 52874.819 25/05/02,04:28:17,07,07,1, 11.8,1,1, 5.000, 10455.494, 516.928, 52874.768 25/05/02,04:28:17,08,07,1, 11.8,1,1, 5.000, 10455.510, 516.946, 52874.869 25/05/02,04:28:17,09,07,1, 11.8,1,1, 5.000, 10455.486, 516.929, 52874.784 25/05/02,04:28:17,10,07,1, 11.8,1,1, 5.000, 10455.531, 516.954, 52874.753 25/05/02,04:28:17,11,07,1, 11.8,1,1, 5.000, 10455.506, 516.961, 52874.772 25/05/02,04:28:17,12,07,1, 11.8,1,1, 5.000, 10455.498, 516.973, 52874.850 25/05/02,04:28:17,13,07,1, 11.8,1,1, 5.000, 10455.469, 517.005, 52874.822 25/05/02,04:28:17,14,07,1, 11.8,1,1, 5.000, 10455.495, 516.989, 52874.779 25/05/02,04:28:17,15,07,1, 11.8,1,1, 5.000, 10455.501, 517.003, 52874.754 25/05/02,04:28:17,16,07,1, 11.8,1,1, 5.000, 10455.492, 517.035, 52874.837 25/05/02,04:28:17,17,07,1, 11.8,1,1, 5.000, 10455.498, 516.999, 52874.752 25/05/02,04:28:17,18,07,1, 11.8,1,1, 5.000, 10455.474, 517.051, 52874.810 25/05/02,04:28:17,19,07,1, 11.8,1,1, 5.000, 10455.485, 517.015, 52874.784 25/05/02,04:28:18,00,08,1, 12.0,1,1, 4.999, 10455.480, 517.015, 52874.784 25/05/02,04:28:18,01,08,1, 12.0,1,1, 4.999, 10455.447, 517.036, 52874.771 25/05/02,04:28:18,02,08,1, 12.0,1,1, 4.999, 10455.447, 517.004, 52874.763 25/05/02,04:28:18,03,08,1, 12.0,1,1, 4.999, 10455.481, 517.042, 52874.752 25/05/02,04:28:18,04,08,1, 12.0,1,1, 4.999, 10455.458, 517.042, 52874.764 25/05/02,04:28:18,05,08,1, 12.0,1,1, 4.999, 10455.471, 517.024, 52874.741 25/05/02,04:28:18,06,08,1, 12.0,1,1, 4.999, 10455.449, 517.037, 52874.758 25/05/02,04:28:18,07,08,1, 12.0,1,1, 4.999, 10455.443, 517.032, 52874.734 25/05/02,04:28:18,08,08,1, 12.0,1,1, 4.999, 10455.469, 517.028, 52874.782 25/05/02,04:28:18,09,08,1, 12.0,1,1, 4.999, 10455.477, 517.046, 52874.772 25/05/02,04:28:18,10,08,1, 12.0,1,1, 4.999, 10455.454, 517.064, 52874.767 25/05/02,04:28:18,11,08,1, 12.0,1,1, 4.999, 10455.453, 517.058, 52874.768 25/05/02,04:28:18,12,08,1, 12.0,1,1, 4.999, 10455.463, 517.023, 52874.695 25/05/02,04:28:18,13,08,1, 12.0,1,1, 4.999, 10455.438, 517.040, 52874.680 25/05/02,04:28:18,14,08,1, 12.0,1,1, 4.999, 10455.444, 517.035, 52874.698 25/05/02,04:28:18,15,08,1, 12.0,1,1, 4.999, 10455.436, 517.035, 52874.736 25/05/02,04:28:18,16,08,1, 12.0,1,1, 4.999, 10455.421, 517.040, 52874.707 25/05/02,04:28:18,17,08,1, 12.0,1,1, 4.999, 10455.396, 517.008, 52874.694 25/05/02,04:28:18,18,08,1, 12.0,1,1, 4.999, 10455.425, 517.016, 52874.661 25/05/02,04:28:18,19,08,1, 12.0,1,1, 4.999, 10455.415, 516.990, 52874.590 25/05/02,04:28:19,00,07,1, 11.9,1,1, 5.002, 10455.413, 516.990, 52874.590 25/05/02,04:28:19,01,07,1, 11.9,1,1, 5.002, 10455.399, 516.972, 52874.610 25/05/02,04:28:19,02,07,1, 11.9,1,1, 5.002, 10455.367, 516.961, 52874.520 25/05/02,04:28:19,03,07,1, 11.9,1,1, 5.002, 10455.390, 516.962, 52874.725 25/05/02,04:28:19,04,07,1, 11.9,1,1, 5.002, 10455.398, 517.009, 52874.645 25/05/02,04:28:19,05,07,1, 11.9,1,1, 5.002, 10455.393, 516.964, 52874.598 25/05/02,04:28:19,06,07,1, 11.9,1,1, 5.002, 10455.401, 516.979, 52874.579 25/05/02,04:28:19,07,07,1, 11.9,1,1, 5.002, 10455.395, 516.949, 52874.599 25/05/02,04:28:19,08,07,1, 11.9,1,1, 5.002, 10455.374, 516.954, 52874.499 25/05/02,04:28:19,09,07,1, 11.9,1,1, 5.002, 10455.371, 516.935, 52874.539 25/05/02,04:28:19,10,07,1, 11.9,1,1, 5.002, 10455.349, 516.929, 52874.487 25/05/02,04:28:19,11,07,1, 11.9,1,1, 5.002, 10455.367, 516.924, 52874.592 25/05/02,04:28:19,12,07,1, 11.9,1,1, 5.002, 10455.334, 516.894, 52874.530 25/05/02,04:28:19,13,07,1, 11.9,1,1, 5.002, 10455.321, 516.873, 52874.444 25/05/02,04:28:19,14,07,1, 11.9,1,1, 5.002, 10455.322, 516.880, 52874.540 25/05/02,04:28:19,15,07,1, 11.9,1,1, 5.002, 10455.319, 516.838, 52874.406 25/05/02,04:28:19,16,07,1, 11.9,1,1, 5.002, 10455.322, 516.829, 52874.402 25/05/02,04:28:19,17,07,1, 11.9,1,1, 5.002, 10455.339, 516.827, 52874.443 25/05/02,04:28:19,18,07,1, 11.9,1,1, 5.002, 10455.323, 516.802, 52874.373 25/05/02,04:28:19,19,07,1, 11.9,1,1, 5.002, 10455.301, 516.822, 52874.433 25/05/02,04:28:20,00,07,1, 11.9,1,1, 4.998, 10455.296, 516.822, 52874.433 25/05/02,04:28:20,01,07,1, 11.9,1,1, 4.998, 10455.287, 516.791, 52874.426 25/05/02,04:28:20,02,07,1, 11.9,1,1, 4.998, 10455.283, 516.760, 52874.472 25/05/02,04:28:20,03,07,1, 11.9,1,1, 4.998, 10455.293, 516.748, 52874.456 25/05/02,04:28:20,04,07,1, 11.9,1,1, 4.998, 10455.298, 516.765, 52874.515 25/05/02,04:28:20,05,07,1, 11.9,1,1, 4.998, 10455.301, 516.732, 52874.411 25/05/02,04:28:20,06,07,1, 11.9,1,1, 4.998, 10455.256, 516.722, 52874.319 25/05/02,04:28:20,07,07,1, 11.9,1,1, 4.998, 10455.264, 516.695, 52874.289 25/05/02,04:28:20,08,07,1, 11.9,1,1, 4.998, 10455.257, 516.665, 52874.280 25/05/02,04:28:20,09,07,1, 11.9,1,1, 4.998, 10455.219, 516.682, 52874.322 25/05/02,04:28:20,10,07,1, 11.9,1,1, 4.998, 10455.208, 516.636, 52874.265 25/05/02,04:28:20,11,07,1, 11.9,1,1, 4.998, 10455.229, 516.672, 52874.342 25/05/02,04:28:20,12,07,1, 11.9,1,1, 4.998, 10455.213, 516.651, 52874.273 25/05/02,04:28:20,13,07,1, 11.9,1,1, 4.998, 10455.234, 516.612, 52874.248 25/05/02,04:28:20,14,07,1, 11.9,1,1, 4.998, 10455.190, 516.619, 52874.231 25/05/02,04:28:20,15,07,1, 11.9,1,1, 4.998, 10455.175, 516.590, 52874.185 25/05/02,04:28:20,16,07,1, 11.9,1,1, 4.998, 10455.198, 516.584, 52874.265 25/05/02,04:28:20,17,07,1, 11.9,1,1, 4.998, 10455.184, 516.605, 52874.189 25/05/02,04:28:20,18,07,1, 11.9,1,1, 4.998, 10455.173, 516.539, 52874.193 25/05/02,04:28:20,19,07,1, 11.9,1,1, 4.998, 10455.169, 516.565, 52874.220 25/05/02,04:28:21,00,07,1, 11.8,1,1, 5.001, 10455.163, 516.565, 52874.220 25/05/02,04:28:21,01,07,1, 11.8,1,1, 5.001, 10455.131, 516.521, 52874.206 25/05/02,04:28:21,02,07,1, 11.8,1,1, 5.001, 10455.148, 516.505, 52874.142 25/05/02,04:28:21,03,07,1, 11.8,1,1, 5.001, 10455.099, 516.475, 52874.099 25/05/02,04:28:21,04,07,1, 11.8,1,1, 5.001, 10455.137, 516.499, 52874.153 25/05/02,04:28:21,05,07,1, 11.8,1,1, 5.001, 10455.104, 516.449, 52874.130 25/05/02,04:28:21,06,07,1, 11.8,1,1, 5.001, 10455.100, 516.407, 52874.043 25/05/02,04:28:21,07,07,1, 11.8,1,1, 5.001, 10455.090, 516.413, 52874.069 25/05/02,04:28:21,08,07,1, 11.8,1,1, 5.001, 10455.076, 516.393, 52874.086 25/05/02,04:28:21,09,07,1, 11.8,1,1, 5.001, 10455.082, 516.362, 52874.014 25/05/02,04:28:21,10,07,1, 11.8,1,1, 5.001, 10455.076, 516.343, 52874.033 25/05/02,04:28:21,11,07,1, 11.8,1,1, 5.001, 10455.026, 516.320, 52874.034 25/05/02,04:28:21,12,07,1, 11.8,1,1, 5.001, 10455.047, 516.316, 52874.059 25/05/02,04:28:21,13,07,1, 11.8,1,1, 5.001, 10455.050, 516.323, 52874.028 25/05/02,04:28:21,14,07,1, 11.8,1,1, 5.001, 10455.027, 516.299, 52874.041 25/05/02,04:28:21,15,07,1, 11.8,1,1, 5.001, 10455.017, 516.300, 52873.949 25/05/02,04:28:21,16,07,1, 11.8,1,1, 5.001, 10455.004, 516.258, 52874.031 25/05/02,04:28:21,17,07,1, 11.8,1,1, 5.001, 10455.031, 516.236, 52873.951 25/05/02,04:28:21,18,07,1, 11.8,1,1, 5.001, 10454.995, 516.227, 52873.941 25/05/02,04:28:21,19,07,1, 11.8,1,1, 5.001, 10454.967, 516.187, 52873.912 25/05/02,04:28:22,00,08,1, 12.0,1,1, 5.000, 10454.962, 516.187, 52873.912 25/05/02,04:28:22,01,08,1, 12.0,1,1, 5.000, 10454.912, 516.113, 52873.897 25/05/02,04:28:22,02,08,1, 12.0,1,1, 5.000, 10454.926, 516.109, 52873.897 25/05/02,04:28:22,03,08,1, 12.0,1,1, 5.000, 10454.928, 516.098, 52873.852 25/05/02,04:28:22,04,08,1, 12.0,1,1, 5.000, 10454.932, 516.057, 52873.840 25/05/02,04:28:22,05,08,1, 12.0,1,1, 5.000, 10454.908, 516.043, 52873.843 25/05/02,04:28:22,06,08,1, 12.0,1,1, 5.000, 10454.898, 516.013, 52873.782 25/05/02,04:28:22,07,08,1, 12.0,1,1, 5.000, 10454.896, 515.995, 52873.834 25/05/02,04:28:22,08,08,1, 12.0,1,1, 5.000, 10454.874, 516.010, 52873.845 25/05/02,04:28:22,09,08,1, 12.0,1,1, 5.000, 10454.877, 515.963, 52873.727 25/05/02,04:28:22,10,08,1, 12.0,1,1, 5.000, 10454.870, 515.971, 52873.781 25/05/02,04:28:22,11,08,1, 12.0,1,1, 5.000, 10454.874, 515.957, 52873.770 25/05/02,04:28:22,12,08,1, 12.0,1,1, 5.000, 10454.859, 515.946, 52873.774 25/05/02,04:28:22,13,08,1, 12.0,1,1, 5.000, 10454.840, 515.903, 52873.781 25/05/02,04:28:22,14,08,1, 12.0,1,1, 5.000, 10454.832, 515.873, 52873.749 25/05/02,04:28:22,15,08,1, 12.0,1,1, 5.000, 10454.840, 515.848, 52873.701 25/05/02,04:28:22,16,08,1, 12.0,1,1, 5.000, 10454.830, 515.802, 52873.690 25/05/02,04:28:22,17,08,1, 12.0,1,1, 5.000, 10454.833, 515.773, 52873.684 25/05/02,04:28:22,18,08,1, 12.0,1,1, 5.000, 10454.806, 515.775, 52873.678 25/05/02,04:28:22,19,08,1, 12.0,1,1, 5.000, 10454.804, 515.727, 52873.619 25/05/02,04:28:23,00,07,1, 11.8,1,1, 5.000, 10454.804, 515.727, 52873.619 25/05/02,04:28:23,01,07,1, 11.8,1,1, 5.000, 10454.800, 515.702, 52873.566 25/05/02,04:28:23,02,07,1, 11.8,1,1, 5.000, 10454.773, 515.679, 52873.598 25/05/02,04:28:23,03,07,1, 11.8,1,1, 5.000, 10454.767, 515.640, 52873.572 25/05/02,04:28:23,04,07,1, 11.8,1,1, 5.000, 10454.776, 515.610, 52873.565 25/05/02,04:28:23,05,07,1, 11.8,1,1, 5.000, 10454.765, 515.612, 52873.547 25/05/02,04:28:23,06,07,1, 11.8,1,1, 5.000, 10454.752, 515.592, 52873.554 25/05/02,04:28:23,07,07,1, 11.8,1,1, 5.000, 10454.771, 515.560, 52873.501 25/05/02,04:28:23,08,07,1, 11.8,1,1, 5.000, 10454.746, 515.562, 52873.578 25/05/02,04:28:23,09,07,1, 11.8,1,1, 5.000, 10454.730, 515.523, 52873.403 25/05/02,04:28:23,10,07,1, 11.8,1,1, 5.000, 10454.732, 515.491, 52873.543 25/05/02,04:28:23,11,07,1, 11.8,1,1, 5.000, 10454.712, 515.474, 52873.391 25/05/02,04:28:23,12,07,1, 11.8,1,1, 5.000, 10454.678, 515.464, 52873.476 25/05/02,04:28:23,13,07,1, 11.8,1,1, 5.000, 10454.727, 515.415, 52873.421 25/05/02,04:28:23,14,07,1, 11.8,1,1, 5.000, 10454.704, 515.389, 52873.404 25/05/02,04:28:23,15,07,1, 11.8,1,1, 5.000, 10454.708, 515.324, 52873.385 25/05/02,04:28:23,16,07,1, 11.8,1,1, 5.000, 10454.710, 515.319, 52873.433 25/05/02,04:28:23,17,07,1, 11.8,1,1, 5.000, 10454.695, 515.283, 52873.335 25/05/02,04:28:23,18,07,1, 11.8,1,1, 5.000, 10454.686, 515.273, 52873.407 25/05/02,04:28:23,19,07,1, 11.8,1,1, 5.000, 10454.679, 515.251, 52873.345 25/05/02,04:28:24,00,07,1, 11.9,1,1, 4.999, 10454.679, 515.251, 52873.345 25/05/02,04:28:24,01,07,1, 11.9,1,1, 4.999, 10454.671, 515.212, 52873.338 25/05/02,04:28:24,02,07,1, 11.9,1,1, 4.999, 10454.689, 515.193, 52873.348 25/05/02,04:28:24,03,07,1, 11.9,1,1, 4.999, 10454.674, 515.161, 52873.304 25/05/02,04:28:24,04,07,1, 11.9,1,1, 4.999, 10454.660, 515.136, 52873.327 25/05/02,04:28:24,05,07,1, 11.9,1,1, 4.999, 10454.618, 515.068, 52873.291 25/05/02,04:28:24,06,07,1, 11.9,1,1, 4.999, 10454.668, 515.071, 52873.242 25/05/02,04:28:24,07,07,1, 11.9,1,1, 4.999, 10454.637, 515.028, 52873.220 25/05/02,04:28:24,08,07,1, 11.9,1,1, 4.999, 10454.635, 515.013, 52873.229 25/05/02,04:28:24,09,07,1, 11.9,1,1, 4.999, 10454.634, 514.987, 52873.223 25/05/02,04:28:24,10,07,1, 11.9,1,1, 4.999, 10454.628, 514.943, 52873.141 25/05/02,04:28:24,11,07,1, 11.9,1,1, 4.999, 10454.603, 514.913, 52873.235 25/05/02,04:28:24,12,07,1, 11.9,1,1, 4.999, 10454.620, 514.891, 52873.146 25/05/02,04:28:24,13,07,1, 11.9,1,1, 4.999, 10454.610, 514.869, 52873.167 25/05/02,04:28:24,14,07,1, 11.9,1,1, 4.999, 10454.603, 514.849, 52873.099 25/05/02,04:28:24,15,07,1, 11.9,1,1, 4.999, 10454.616, 514.795, 52873.193 25/05/02,04:28:24,16,07,1, 11.9,1,1, 4.999, 10454.582, 514.804, 52873.180 25/05/02,04:28:24,17,07,1, 11.9,1,1, 4.999, 10454.616, 514.749, 52873.069 25/05/02,04:28:24,18,07,1, 11.9,1,1, 4.999, 10454.575, 514.738, 52873.148 25/05/02,04:28:24,19,07,1, 11.9,1,1, 4.999, 10454.568, 514.722, 52873.035 25/05/02,04:28:25,00,07,1, 11.9,1,1, 4.996, 10454.562, 514.722, 52873.035 25/05/02,04:28:25,01,07,1, 11.9,1,1, 4.996, 10454.556, 514.655, 52873.046 25/05/02,04:28:25,02,07,1, 11.9,1,1, 4.996, 10454.553, 514.616, 52873.044 25/05/02,04:28:25,03,07,1, 11.9,1,1, 4.996, 10454.533, 514.580, 52873.023 25/05/02,04:28:25,04,07,1, 11.9,1,1, 4.996, 10454.531, 514.557, 52872.965 25/05/02,04:28:25,05,07,1, 11.9,1,1, 4.996, 10454.518, 514.516, 52872.926 25/05/02,04:28:25,06,07,1, 11.9,1,1, 4.996, 10454.500, 514.520, 52872.991 25/05/02,04:28:25,07,07,1, 11.9,1,1, 4.996, 10454.506, 514.501, 52872.954 25/05/02,04:28:25,08,07,1, 11.9,1,1, 4.996, 10454.507, 514.436, 52872.856 25/05/02,04:28:25,09,07,1, 11.9,1,1, 4.996, 10454.512, 514.431, 52872.949 25/05/02,04:28:25,10,07,1, 11.9,1,1, 4.996, 10454.514, 514.417, 52872.904 25/05/02,04:28:25,11,07,1, 11.9,1,1, 4.996, 10454.480, 514.387, 52872.860 25/05/02,04:28:25,12,07,1, 11.9,1,1, 4.996, 10454.497, 514.407, 52872.943 25/05/02,04:28:25,13,07,1, 11.9,1,1, 4.996, 10454.495, 514.367, 52872.824 25/05/02,04:28:25,14,07,1, 11.9,1,1, 4.996, 10454.493, 514.345, 52872.886 25/05/02,04:28:25,15,07,1, 11.9,1,1, 4.996, 10454.492, 514.308, 52872.823 25/05/02,04:28:25,16,07,1, 11.9,1,1, 4.996, 10454.480, 514.306, 52872.860 25/05/02,04:28:25,17,07,1, 11.9,1,1, 4.996, 10454.485, 514.287, 52872.861 25/05/02,04:28:25,18,07,1, 11.9,1,1, 4.996, 10454.478, 514.216, 52872.785 25/05/02,04:28:25,19,07,1, 11.9,1,1, 4.996, 10454.469, 514.229, 52872.841 25/05/02,04:28:26,00,07,1, 11.9,1,1, 4.996, 10454.462, 514.229, 52872.841 25/05/02,04:28:26,01,07,1, 11.9,1,1, 4.996, 10454.458, 514.152, 52872.807 25/05/02,04:28:26,02,07,1, 11.9,1,1, 4.996, 10454.458, 514.150, 52872.817 25/05/02,04:28:26,03,07,1, 11.9,1,1, 4.996, 10454.464, 514.114, 52872.721 25/05/02,04:28:26,04,07,1, 11.9,1,1, 4.996, 10454.454, 514.086, 52872.757 25/05/02,04:28:26,05,07,1, 11.9,1,1, 4.996, 10454.460, 514.092, 52872.723 25/05/02,04:28:26,06,07,1, 11.9,1,1, 4.996, 10454.469, 514.047, 52872.720 25/05/02,04:28:26,07,07,1, 11.9,1,1, 4.996, 10454.467, 514.038, 52872.725 25/05/02,04:28:26,08,07,1, 11.9,1,1, 4.996, 10454.464, 514.011, 52872.669 25/05/02,04:28:26,09,07,1, 11.9,1,1, 4.996, 10454.466, 514.013, 52872.732 25/05/02,04:28:26,10,07,1, 11.9,1,1, 4.996, 10454.496, 513.967, 52872.648 25/05/02,04:28:26,11,07,1, 11.9,1,1, 4.996, 10454.471, 513.940, 52872.685 25/05/02,04:28:26,12,07,1, 11.9,1,1, 4.996, 10454.498, 513.933, 52872.661 25/05/02,04:28:26,13,07,1, 11.9,1,1, 4.996, 10454.475, 513.921, 52872.647 25/05/02,04:28:26,14,07,1, 11.9,1,1, 4.996, 10454.494, 513.889, 52872.697 25/05/02,04:28:26,15,07,1, 11.9,1,1, 4.996, 10454.502, 513.906, 52872.624 25/05/02,04:28:26,16,07,1, 11.9,1,1, 4.996, 10454.491, 513.839, 52872.592 25/05/02,04:28:26,17,07,1, 11.9,1,1, 4.996, 10454.500, 513.845, 52872.596 25/05/02,04:28:26,18,07,1, 11.9,1,1, 4.996, 10454.531, 513.810, 52872.561 25/05/02,04:28:26,19,07,1, 11.9,1,1, 4.996, 10454.526, 513.782, 52872.601 25/05/02,04:28:27,00,07,1, 11.9,1,1, 4.995, 10454.520, 513.782, 52872.601 25/05/02,04:28:27,01,07,1, 11.9,1,1, 4.995, 10454.554, 513.723, 52872.511 25/05/02,04:28:27,02,07,1, 11.9,1,1, 4.995, 10454.550, 513.734, 52872.549 25/05/02,04:28:27,03,07,1, 11.9,1,1, 4.995, 10454.541, 513.721, 52872.554 25/05/02,04:28:27,04,07,1, 11.9,1,1, 4.995, 10454.563, 513.702, 52872.563 25/05/02,04:28:27,05,07,1, 11.9,1,1, 4.995, 10454.574, 513.714, 52872.512 25/05/02,04:28:27,06,07,1, 11.9,1,1, 4.995, 10454.585, 513.681, 52872.488 25/05/02,04:28:27,07,07,1, 11.9,1,1, 4.995, 10454.600, 513.664, 52872.500 25/05/02,04:28:27,08,07,1, 11.9,1,1, 4.995, 10454.624, 513.655, 52872.609 25/05/02,04:28:27,09,07,1, 11.9,1,1, 4.995, 10454.610, 513.617, 52872.410 25/05/02,04:28:27,10,07,1, 11.9,1,1, 4.995, 10454.619, 513.581, 52872.422 25/05/02,04:28:27,11,07,1, 11.9,1,1, 4.995, 10454.625, 513.586, 52872.447 25/05/02,04:28:27,12,07,1, 11.9,1,1, 4.995, 10454.618, 513.553, 52872.497 25/05/02,04:28:27,13,07,1, 11.9,1,1, 4.995, 10454.671, 513.569, 52872.444 25/05/02,04:28:27,14,07,1, 11.9,1,1, 4.995, 10454.642, 513.519, 52872.395 25/05/02,04:28:27,15,07,1, 11.9,1,1, 4.995, 10454.654, 513.535, 52872.463 25/05/02,04:28:27,16,07,1, 11.9,1,1, 4.995, 10454.668, 513.524, 52872.374 25/05/02,04:28:27,17,07,1, 11.9,1,1, 4.995, 10454.683, 513.470, 52872.421 25/05/02,04:28:27,18,07,1, 11.9,1,1, 4.995, 10454.694, 513.465, 52872.406 25/05/02,04:28:27,19,07,1, 11.9,1,1, 4.995, 10454.718, 513.465, 52872.395 25/05/02,04:28:28,00,07,1, 11.9,1,1, 4.995, 10454.712, 513.465, 52872.395 25/05/02,04:28:28,01,07,1, 11.9,1,1, 4.995, 10454.731, 513.487, 52872.384 25/05/02,04:28:28,02,07,1, 11.9,1,1, 4.995, 10454.744, 513.465, 52872.349 25/05/02,04:28:28,03,07,1, 11.9,1,1, 4.995, 10454.758, 513.475, 52872.383 25/05/02,04:28:28,04,07,1, 11.9,1,1, 4.995, 10454.766, 513.438, 52872.296 25/05/02,04:28:28,05,07,1, 11.9,1,1, 4.995, 10454.778, 513.416, 52872.323 25/05/02,04:28:28,06,07,1, 11.9,1,1, 4.995, 10454.824, 513.393, 52872.292 25/05/02,04:28:28,07,07,1, 11.9,1,1, 4.995, 10454.789, 513.383, 52872.267 25/05/02,04:28:28,08,07,1, 11.9,1,1, 4.995, 10454.820, 513.391, 52872.336 25/05/02,04:28:28,09,07,1, 11.9,1,1, 4.995, 10454.833, 513.369, 52872.236 25/05/02,04:28:28,10,07,1, 11.9,1,1, 4.995, 10454.844, 513.338, 52872.267 25/05/02,04:28:28,11,07,1, 11.9,1,1, 4.995, 10454.868, 513.363, 52872.299 25/05/02,04:28:28,12,07,1, 11.9,1,1, 4.995, 10454.862, 513.339, 52872.238 25/05/02,04:28:28,13,07,1, 11.9,1,1, 4.995, 10454.877, 513.316, 52872.150 25/05/02,04:28:28,14,07,1, 11.9,1,1, 4.995, 10454.888, 513.330, 52872.142 25/05/02,04:28:28,15,07,1, 11.9,1,1, 4.995, 10454.920, 513.311, 52872.166 25/05/02,04:28:28,16,07,1, 11.9,1,1, 4.995, 10454.948, 513.287, 52872.205 25/05/02,04:28:28,17,07,1, 11.9,1,1, 4.995, 10454.940, 513.281, 52872.180 25/05/02,04:28:28,18,07,1, 11.9,1,1, 4.995, 10454.980, 513.299, 52872.144 25/05/02,04:28:28,19,07,1, 11.9,1,1, 4.995, 10454.993, 513.272, 52872.144 25/05/02,04:28:29,00,08,1, 12.0,1,1, 4.998, 10454.987, 513.272, 52872.144 25/05/02,04:28:29,01,08,1, 12.0,1,1, 4.998, 10455.034, 513.263, 52872.112 25/05/02,04:28:29,02,08,1, 12.0,1,1, 4.998, 10455.024, 513.224, 52872.108 25/05/02,04:28:29,03,08,1, 12.0,1,1, 4.998, 10455.078, 513.205, 52872.090 25/05/02,04:28:29,04,08,1, 12.0,1,1, 4.998, 10455.060, 513.189, 52872.048 25/05/02,04:28:29,05,08,1, 12.0,1,1, 4.998, 10455.125, 513.158, 52872.128 25/05/02,04:28:29,06,08,1, 12.0,1,1, 4.998, 10455.101, 513.152, 52872.062 25/05/02,04:28:29,07,08,1, 12.0,1,1, 4.998, 10455.132, 513.136, 52872.077 25/05/02,04:28:29,08,08,1, 12.0,1,1, 4.998, 10455.138, 513.135, 52871.987 25/05/02,04:28:29,09,08,1, 12.0,1,1, 4.998, 10455.172, 513.134, 52871.959 25/05/02,04:28:29,10,08,1, 12.0,1,1, 4.998, 10455.226, 513.089, 52872.070 25/05/02,04:28:29,11,08,1, 12.0,1,1, 4.998, 10455.206, 513.134, 52872.037 25/05/02,04:28:29,12,08,1, 12.0,1,1, 4.998, 10455.222, 513.120, 52872.020 25/05/02,04:28:29,13,08,1, 12.0,1,1, 4.998, 10455.257, 513.084, 52871.990 25/05/02,04:28:29,14,08,1, 12.0,1,1, 4.998, 10455.279, 513.107, 52872.034 25/05/02,04:28:29,15,08,1, 12.0,1,1, 4.998, 10455.290, 513.087, 52871.960 25/05/02,04:28:29,16,08,1, 12.0,1,1, 4.998, 10455.333, 513.093, 52871.950 25/05/02,04:28:29,17,08,1, 12.0,1,1, 4.998, 10455.372, 513.076, 52872.004 25/05/02,04:28:29,18,08,1, 12.0,1,1, 4.998, 10455.358, 513.072, 52871.938 25/05/02,04:28:29,19,08,1, 12.0,1,1, 4.998, 10455.386, 513.032, 52871.929 25/05/02,04:28:30,00,07,1, 12.0,1,1, 5.002, 10455.379, 513.032, 52871.929 25/05/02,04:28:30,01,07,1, 12.0,1,1, 5.002, 10455.416, 513.007, 52871.848 25/05/02,04:28:30,02,07,1, 12.0,1,1, 5.002, 10455.433, 513.004, 52871.874 25/05/02,04:28:30,03,07,1, 12.0,1,1, 5.002, 10455.441, 512.976, 52871.909 25/05/02,04:28:30,04,07,1, 12.0,1,1, 5.002, 10455.504, 512.979, 52871.845 25/05/02,04:28:30,05,07,1, 12.0,1,1, 5.002, 10455.514, 512.962, 52871.797 25/05/02,04:28:30,06,07,1, 12.0,1,1, 5.002, 10455.514, 512.964, 52871.798 25/05/02,04:28:30,07,07,1, 12.0,1,1, 5.002, 10455.539, 512.946, 52871.835 25/05/02,04:28:30,08,07,1, 12.0,1,1, 5.002, 10455.571, 512.946, 52871.762 25/05/02,04:28:30,09,07,1, 12.0,1,1, 5.002, 10455.582, 512.979, 52871.724 25/05/02,04:28:30,10,07,1, 12.0,1,1, 5.002, 10455.627, 512.942, 52871.794 25/05/02,04:28:30,11,07,1, 12.0,1,1, 5.002, 10455.630, 512.957, 52871.712 25/05/02,04:28:30,12,07,1, 12.0,1,1, 5.002, 10455.658, 512.940, 52871.714 25/05/02,04:28:30,13,07,1, 12.0,1,1, 5.002, 10455.677, 512.940, 52871.704 25/05/02,04:28:30,14,07,1, 12.0,1,1, 5.002, 10455.684, 512.935, 52871.706 25/05/02,04:28:30,15,07,1, 12.0,1,1, 5.002, 10455.688, 512.885, 52871.664 25/05/02,04:28:30,16,07,1, 12.0,1,1, 5.002, 10455.726, 512.887, 52871.650 25/05/02,04:28:30,17,07,1, 12.0,1,1, 5.002, 10455.739, 512.898, 52871.636 25/05/02,04:28:30,18,07,1, 12.0,1,1, 5.002, 10455.730, 512.869, 52871.591 25/05/02,04:28:30,19,07,1, 12.0,1,1, 5.002, 10455.778, 512.868, 52871.623 25/05/02,04:28:31,00,08,1, 11.9,1,1, 5.003, 10455.772, 512.868, 52871.623 25/05/02,04:28:31,01,08,1, 11.9,1,1, 5.003, 10455.821, 512.880, 52871.570 25/05/02,04:28:31,02,08,1, 11.9,1,1, 5.003, 10455.826, 512.880, 52871.596 25/05/02,04:28:31,03,08,1, 11.9,1,1, 5.003, 10455.825, 512.853, 52871.557 25/05/02,04:28:31,04,08,1, 11.9,1,1, 5.003, 10455.889, 512.880, 52871.571 25/05/02,04:28:31,05,08,1, 11.9,1,1, 5.003, 10455.910, 512.893, 52871.516 25/05/02,04:28:31,06,08,1, 11.9,1,1, 5.003, 10455.919, 512.860, 52871.557 25/05/02,04:28:31,07,08,1, 11.9,1,1, 5.003, 10455.962, 512.876, 52871.510 25/05/02,04:28:31,08,08,1, 11.9,1,1, 5.003, 10455.984, 512.883, 52871.504 25/05/02,04:28:31,09,08,1, 11.9,1,1, 5.003, 10455.988, 512.853, 52871.567 25/05/02,04:28:31,10,08,1, 11.9,1,1, 5.003, 10456.013, 512.883, 52871.503 25/05/02,04:28:31,11,08,1, 11.9,1,1, 5.003, 10456.013, 512.849, 52871.470 25/05/02,04:28:31,12,08,1, 11.9,1,1, 5.003, 10456.015, 512.854, 52871.500 25/05/02,04:28:31,13,08,1, 11.9,1,1, 5.003, 10456.064, 512.851, 52871.427 25/05/02,04:28:31,14,08,1, 11.9,1,1, 5.003, 10456.093, 512.836, 52871.490 25/05/02,04:28:31,15,08,1, 11.9,1,1, 5.003, 10456.097, 512.829, 52871.336 25/05/02,04:28:31,16,08,1, 11.9,1,1, 5.003, 10456.108, 512.831, 52871.362 25/05/02,04:28:31,17,08,1, 11.9,1,1, 5.003, 10456.124, 512.855, 52871.350 25/05/02,04:28:31,18,08,1, 11.9,1,1, 5.003, 10456.178, 512.825, 52871.348 25/05/02,04:28:31,19,08,1, 11.9,1,1, 5.003, 10456.202, 512.824, 52871.109 25/05/02,04:28:32,00,07,1, 11.9,1,1, 4.997, 10456.197, 512.824, 52871.109 25/05/02,04:28:32,01,07,1, 11.9,1,1, 4.997, 10456.210, 512.833, 52871.295 25/05/02,04:28:32,02,07,1, 11.9,1,1, 4.997, 10456.293, 512.878, 52871.285 25/05/02,04:28:32,03,07,1, 11.9,1,1, 4.997, 10456.291, 512.864, 52871.383 25/05/02,04:28:32,04,07,1, 11.9,1,1, 4.997, 10456.299, 512.880, 52871.352 25/05/02,04:28:32,05,07,1, 11.9,1,1, 4.997, 10456.333, 512.873, 52871.357 25/05/02,04:28:32,06,07,1, 11.9,1,1, 4.997, 10456.359, 512.876, 52871.261 25/05/02,04:28:32,07,07,1, 11.9,1,1, 4.997, 10456.377, 512.877, 52871.244 25/05/02,04:28:32,08,07,1, 11.9,1,1, 4.997, 10456.393, 512.853, 52871.240 25/05/02,04:28:32,09,07,1, 11.9,1,1, 4.997, 10456.428, 512.865, 52871.242 25/05/02,04:28:32,10,07,1, 11.9,1,1, 4.997, 10456.447, 512.861, 52871.183 25/05/02,04:28:32,11,07,1, 11.9,1,1, 4.997, 10456.475, 512.817, 52871.218 25/05/02,04:28:32,12,07,1, 11.9,1,1, 4.997, 10456.500, 512.844, 52871.156 25/05/02,04:28:32,13,07,1, 11.9,1,1, 4.997, 10456.533, 512.858, 52871.144 25/05/02,04:28:32,14,07,1, 11.9,1,1, 4.997, 10456.541, 512.830, 52871.126 25/05/02,04:28:32,15,07,1, 11.9,1,1, 4.997, 10456.576, 512.854, 52871.132 25/05/02,04:28:32,16,07,1, 11.9,1,1, 4.997, 10456.618, 512.860, 52871.011 25/05/02,04:28:32,17,07,1, 11.9,1,1, 4.997, 10456.630, 512.869, 52871.072 25/05/02,04:28:32,18,07,1, 11.9,1,1, 4.997, 10456.651, 512.880, 52871.180 25/05/02,04:28:32,19,07,1, 11.9,1,1, 4.997, 10456.699, 512.884, 52871.106 25/05/02,04:28:33,00,07,1, 11.9,1,1, 4.998, 10456.698, 512.884, 52871.106 25/05/02,04:28:33,01,07,1, 11.9,1,1, 4.998, 10456.750, 512.873, 52871.082 25/05/02,04:28:33,02,07,1, 11.9,1,1, 4.998, 10456.767, 512.889, 52871.120 25/05/02,04:28:33,03,07,1, 11.9,1,1, 4.998, 10456.820, 512.888, 52871.063 25/05/02,04:28:33,04,07,1, 11.9,1,1, 4.998, 10456.835, 512.843, 52871.000 25/05/02,04:28:33,05,07,1, 11.9,1,1, 4.998, 10456.869, 512.872, 52871.035 25/05/02,04:28:33,06,07,1, 11.9,1,1, 4.998, 10456.899, 512.858, 52871.007 25/05/02,04:28:33,07,07,1, 11.9,1,1, 4.998, 10456.929, 512.846, 52870.992 25/05/02,04:28:33,08,07,1, 11.9,1,1, 4.998, 10456.937, 512.875, 52870.985 25/05/02,04:28:33,09,07,1, 11.9,1,1, 4.998, 10456.970, 512.837, 52870.924 25/05/02,04:28:33,10,07,1, 11.9,1,1, 4.998, 10457.040, 512.854, 52870.895 25/05/02,04:28:33,11,07,1, 11.9,1,1, 4.998, 10457.011, 512.833, 52870.998 25/05/02,04:28:33,12,07,1, 11.9,1,1, 4.998, 10457.076, 512.850, 52870.917 25/05/02,04:28:33,13,07,1, 11.9,1,1, 4.998, 10457.123, 512.849, 52870.886 25/05/02,04:28:33,14,07,1, 11.9,1,1, 4.998, 10457.143, 512.837, 52870.897 25/05/02,04:28:33,15,07,1, 11.9,1,1, 4.998, 10457.169, 512.861, 52870.872 25/05/02,04:28:33,16,07,1, 11.9,1,1, 4.998, 10457.230, 512.854, 52870.857 25/05/02,04:28:33,17,07,1, 11.9,1,1, 4.998, 10457.235, 512.827, 52870.882 25/05/02,04:28:33,18,07,1, 11.9,1,1, 4.998, 10457.288, 512.840, 52870.840 25/05/02,04:28:33,19,07,1, 11.9,1,1, 4.998, 10457.293, 512.819, 52870.880 25/05/02,04:28:34,00,07,1, 12.0,1,1, 4.999, 10457.290, 512.819, 52870.880 25/05/02,04:28:34,01,07,1, 12.0,1,1, 4.999, 10457.339, 512.804, 52870.824 25/05/02,04:28:34,02,07,1, 12.0,1,1, 4.999, 10457.383, 512.793, 52870.788 25/05/02,04:28:34,03,07,1, 12.0,1,1, 4.999, 10457.409, 512.814, 52870.813 25/05/02,04:28:34,04,07,1, 12.0,1,1, 4.999, 10457.420, 512.755, 52870.699 25/05/02,04:28:34,05,07,1, 12.0,1,1, 4.999, 10457.441, 512.787, 52870.731 25/05/02,04:28:34,06,07,1, 12.0,1,1, 4.999, 10457.493, 512.785, 52870.800 25/05/02,04:28:34,07,07,1, 12.0,1,1, 4.999, 10457.517, 512.762, 52870.734 25/05/02,04:28:34,08,07,1, 12.0,1,1, 4.999, 10457.573, 512.771, 52870.715 25/05/02,04:28:34,09,07,1, 12.0,1,1, 4.999, 10457.582, 512.769, 52870.781 25/05/02,04:28:34,10,07,1, 12.0,1,1, 4.999, 10457.621, 512.777, 52870.730 25/05/02,04:28:34,11,07,1, 12.0,1,1, 4.999, 10457.660, 512.795, 52870.708 25/05/02,04:28:34,12,07,1, 12.0,1,1, 4.999, 10457.678, 512.766, 52870.743 25/05/02,04:28:34,13,07,1, 12.0,1,1, 4.999, 10457.719, 512.790, 52870.627 25/05/02,04:28:34,14,07,1, 12.0,1,1, 4.999, 10457.752, 512.762, 52870.632 25/05/02,04:28:34,15,07,1, 12.0,1,1, 4.999, 10457.774, 512.769, 52870.655 25/05/02,04:28:34,16,07,1, 12.0,1,1, 4.999, 10457.791, 512.785, 52870.698 25/05/02,04:28:34,17,07,1, 12.0,1,1, 4.999, 10457.824, 512.738, 52870.632 25/05/02,04:28:34,18,07,1, 12.0,1,1, 4.999, 10457.864, 512.755, 52870.577 25/05/02,04:28:34,19,07,1, 12.0,1,1, 4.999, 10457.885, 512.756, 52870.574 25/05/02,04:28:35,00,07,1, 12.0,1,1, 5.000, 10457.883, 512.756, 52870.574 25/05/02,04:28:35,01,07,1, 12.0,1,1, 5.000, 10457.929, 512.739, 52870.575 25/05/02,04:28:35,02,07,1, 12.0,1,1, 5.000, 10457.958, 512.723, 52870.564 25/05/02,04:28:35,03,07,1, 12.0,1,1, 5.000, 10457.985, 512.752, 52870.535 25/05/02,04:28:35,04,07,1, 12.0,1,1, 5.000, 10458.024, 512.733, 52870.559 25/05/02,04:28:35,05,07,1, 12.0,1,1, 5.000, 10458.035, 512.723, 52870.608 25/05/02,04:28:35,06,07,1, 12.0,1,1, 5.000, 10458.061, 512.731, 52870.487 25/05/02,04:28:35,07,07,1, 12.0,1,1, 5.000, 10458.093, 512.751, 52870.514 25/05/02,04:28:35,08,07,1, 12.0,1,1, 5.000, 10458.087, 512.734, 52870.270 25/05/02,04:28:35,09,07,1, 12.0,1,1, 5.000, 10458.150, 512.783, 52870.618 25/05/02,04:28:35,10,07,1, 12.0,1,1, 5.000, 10458.186, 512.755, 52870.504 25/05/02,04:28:35,11,07,1, 12.0,1,1, 5.000, 10458.223, 512.751, 52870.538 25/05/02,04:28:35,12,07,1, 12.0,1,1, 5.000, 10458.239, 512.758, 52870.442 25/05/02,04:28:35,13,07,1, 12.0,1,1, 5.000, 10458.290, 512.751, 52870.486 25/05/02,04:28:35,14,07,1, 12.0,1,1, 5.000, 10458.324, 512.739, 52870.410 25/05/02,04:28:35,15,07,1, 12.0,1,1, 5.000, 10458.340, 512.728, 52870.358 25/05/02,04:28:35,16,07,1, 12.0,1,1, 5.000, 10458.365, 512.734, 52870.353 25/05/02,04:28:35,17,07,1, 12.0,1,1, 5.000, 10458.386, 512.747, 52870.325 25/05/02,04:28:35,18,07,1, 12.0,1,1, 5.000, 10458.437, 512.733, 52870.348 25/05/02,04:28:35,19,07,1, 12.0,1,1, 5.000, 10458.430, 512.783, 52870.388 25/05/02,04:28:36,00,07,1, 11.9,1,1, 5.003, 10458.425, 512.783, 52870.388 25/05/02,04:28:36,01,07,1, 11.9,1,1, 5.003, 10458.528, 512.782, 52870.331 25/05/02,04:28:36,02,07,1, 11.9,1,1, 5.003, 10458.578, 512.834, 52870.382 25/05/02,04:28:36,03,07,1, 11.9,1,1, 5.003, 10458.599, 512.775, 52870.328 25/05/02,04:28:36,04,07,1, 11.9,1,1, 5.003, 10458.613, 512.815, 52870.411 25/05/02,04:28:36,05,07,1, 11.9,1,1, 5.003, 10458.649, 512.829, 52870.331 25/05/02,04:28:36,06,07,1, 11.9,1,1, 5.003, 10458.663, 512.813, 52870.288 25/05/02,04:28:36,07,07,1, 11.9,1,1, 5.003, 10458.723, 512.820, 52870.262 25/05/02,04:28:36,08,07,1, 11.9,1,1, 5.003, 10458.744, 512.831, 52870.315 25/05/02,04:28:36,09,07,1, 11.9,1,1, 5.003, 10458.774, 512.844, 52870.259 25/05/02,04:28:36,10,07,1, 11.9,1,1, 5.003, 10458.796, 512.818, 52870.254 25/05/02,04:28:36,11,07,1, 11.9,1,1, 5.003, 10458.822, 512.836, 52870.209 25/05/02,04:28:36,12,07,1, 11.9,1,1, 5.003, 10458.848, 512.866, 52870.294 25/05/02,04:28:36,13,07,1, 11.9,1,1, 5.003, 10458.890, 512.833, 52870.181 25/05/02,04:28:36,14,07,1, 11.9,1,1, 5.003, 10458.923, 512.867, 52870.301 25/05/02,04:28:36,15,07,1, 11.9,1,1, 5.003, 10458.979, 512.892, 52870.247 25/05/02,04:28:36,16,07,1, 11.9,1,1, 5.003, 10458.994, 512.878, 52870.252 25/05/02,04:28:36,17,07,1, 11.9,1,1, 5.003, 10459.033, 512.908, 52870.205 25/05/02,04:28:36,18,07,1, 11.9,1,1, 5.003, 10459.087, 512.922, 52870.256 25/05/02,04:28:36,19,07,1, 11.9,1,1, 5.003, 10459.110, 512.930, 52870.311 25/05/02,04:28:37,00,08,1, 11.9,1,1, 4.997, 10459.110, 512.930, 52870.311 25/05/02,04:28:37,01,08,1, 11.9,1,1, 4.997, 10459.183, 512.967, 52870.247 25/05/02,04:28:37,02,08,1, 11.9,1,1, 4.997, 10459.205, 512.955, 52870.181 25/05/02,04:28:37,03,08,1, 11.9,1,1, 4.997, 10459.254, 512.977, 52870.139 25/05/02,04:28:37,04,08,1, 11.9,1,1, 4.997, 10459.310, 512.961, 52870.153 25/05/02,04:28:37,05,08,1, 11.9,1,1, 4.997, 10459.329, 512.981, 52870.161 25/05/02,04:28:37,06,08,1, 11.9,1,1, 4.997, 10459.370, 512.977, 52870.172 25/05/02,04:28:37,07,08,1, 11.9,1,1, 4.997, 10459.391, 513.019, 52870.155 25/05/02,04:28:37,08,08,1, 11.9,1,1, 4.997, 10459.452, 513.034, 52870.165 25/05/02,04:28:37,09,08,1, 11.9,1,1, 4.997, 10459.447, 513.020, 52870.103 25/05/02,04:28:37,10,08,1, 11.9,1,1, 4.997, 10459.486, 513.057, 52870.121 25/05/02,04:28:37,11,08,1, 11.9,1,1, 4.997, 10459.531, 513.059, 52870.174 25/05/02,04:28:37,12,08,1, 11.9,1,1, 4.997, 10459.569, 513.066, 52870.143 25/05/02,04:28:37,13,08,1, 11.9,1,1, 4.997, 10459.628, 513.091, 52870.121 25/05/02,04:28:37,14,08,1, 11.9,1,1, 4.997, 10459.657, 513.117, 52870.156 25/05/02,04:28:37,15,08,1, 11.9,1,1, 4.997, 10459.694, 513.139, 52870.162 25/05/02,04:28:37,16,08,1, 11.9,1,1, 4.997, 10459.719, 513.138, 52870.092 25/05/02,04:28:37,17,08,1, 11.9,1,1, 4.997, 10459.757, 513.147, 52870.047 25/05/02,04:28:37,18,08,1, 11.9,1,1, 4.997, 10459.810, 513.187, 52870.087 25/05/02,04:28:37,19,08,1, 11.9,1,1, 4.997, 10459.863, 513.164, 52870.122 25/05/02,04:28:38,00,07,1, 11.9,1,1, 4.996, 10459.861, 513.164, 52870.122 25/05/02,04:28:38,01,07,1, 11.9,1,1, 4.996, 10459.891, 513.192, 52870.100 25/05/02,04:28:38,02,07,1, 11.9,1,1, 4.996, 10459.909, 513.179, 52870.098 25/05/02,04:28:38,03,07,1, 11.9,1,1, 4.996, 10459.984, 513.200, 52870.027 25/05/02,04:28:38,04,07,1, 11.9,1,1, 4.996, 10459.997, 513.186, 52870.058 25/05/02,04:28:38,05,07,1, 11.9,1,1, 4.996, 10460.056, 513.216, 52870.082 25/05/02,04:28:38,06,07,1, 11.9,1,1, 4.996, 10460.073, 513.201, 52870.094 25/05/02,04:28:38,07,07,1, 11.9,1,1, 4.996, 10460.123, 513.218, 52870.063 25/05/02,04:28:38,08,07,1, 11.9,1,1, 4.996, 10460.166, 513.289, 52870.104 25/05/02,04:28:38,09,07,1, 11.9,1,1, 4.996, 10460.175, 513.274, 52870.088 25/05/02,04:28:38,10,07,1, 11.9,1,1, 4.996, 10460.234, 513.305, 52870.006 25/05/02,04:28:38,11,07,1, 11.9,1,1, 4.996, 10460.289, 513.320, 52870.027 25/05/02,04:28:38,12,07,1, 11.9,1,1, 4.996, 10460.295, 513.327, 52870.025 25/05/02,04:28:38,13,07,1, 11.9,1,1, 4.996, 10460.332, 513.359, 52870.102 25/05/02,04:28:38,14,07,1, 11.9,1,1, 4.996, 10460.396, 513.357, 52870.022 25/05/02,04:28:38,15,07,1, 11.9,1,1, 4.996, 10460.412, 513.368, 52870.034 25/05/02,04:28:38,16,07,1, 11.9,1,1, 4.996, 10460.444, 513.372, 52870.040 25/05/02,04:28:38,17,07,1, 11.9,1,1, 4.996, 10460.477, 513.354, 52869.996 25/05/02,04:28:38,18,07,1, 11.9,1,1, 4.996, 10460.510, 513.361, 52870.000 25/05/02,04:28:38,19,07,1, 11.9,1,1, 4.996, 10460.529, 513.374, 52870.049 25/05/02,04:28:39,00,08,1, 12.0,1,1, 4.998, 10460.528, 513.374, 52870.049 25/05/02,04:28:39,01,08,1, 12.0,1,1, 4.998, 10460.600, 513.427, 52869.988 25/05/02,04:28:39,02,08,1, 12.0,1,1, 4.998, 10460.635, 513.387, 52870.009 25/05/02,04:28:39,03,08,1, 12.0,1,1, 4.998, 10460.659, 513.439, 52869.973 25/05/02,04:28:39,04,08,1, 12.0,1,1, 4.998, 10460.712, 513.442, 52869.968 25/05/02,04:28:39,05,08,1, 12.0,1,1, 4.998, 10460.721, 513.483, 52870.038 25/05/02,04:28:39,06,08,1, 12.0,1,1, 4.998, 10460.764, 513.474, 52869.943 25/05/02,04:28:39,07,08,1, 12.0,1,1, 4.998, 10460.815, 513.507, 52870.001 25/05/02,04:28:39,08,08,1, 12.0,1,1, 4.998, 10460.838, 513.511, 52869.919 25/05/02,04:28:39,09,08,1, 12.0,1,1, 4.998, 10460.851, 513.519, 52869.930 25/05/02,04:28:39,10,08,1, 12.0,1,1, 4.998, 10460.896, 513.518, 52869.896 25/05/02,04:28:39,11,08,1, 12.0,1,1, 4.998, 10460.905, 513.544, 52869.944 25/05/02,04:28:39,12,08,1, 12.0,1,1, 4.998, 10460.912, 513.489, 52869.886 25/05/02,04:28:39,13,08,1, 12.0,1,1, 4.998, 10460.954, 513.514, 52869.818 25/05/02,04:28:39,14,08,1, 12.0,1,1, 4.998, 10460.975, 513.515, 52869.836 25/05/02,04:28:39,15,08,1, 12.0,1,1, 4.998, 10461.001, 513.517, 52869.888 25/05/02,04:28:39,16,08,1, 12.0,1,1, 4.998, 10461.055, 513.523, 52869.884 25/05/02,04:28:39,17,08,1, 12.0,1,1, 4.998, 10461.071, 513.541, 52869.856 25/05/02,04:28:39,18,08,1, 12.0,1,1, 4.998, 10461.121, 513.549, 52869.808 25/05/02,04:28:39,19,08,1, 12.0,1,1, 4.998, 10461.137, 513.545, 52869.797 25/05/02,04:28:40,00,08,1, 11.8,1,1, 5.000, 10461.129, 513.545, 52869.797 25/05/02,04:28:40,01,08,1, 11.8,1,1, 5.000, 10461.179, 513.557, 52869.725 25/05/02,04:28:40,02,08,1, 11.8,1,1, 5.000, 10461.195, 513.582, 52869.809 25/05/02,04:28:40,03,08,1, 11.8,1,1, 5.000, 10461.255, 513.560, 52869.796 25/05/02,04:28:40,04,08,1, 11.8,1,1, 5.000, 10461.258, 513.597, 52869.739 25/05/02,04:28:40,05,08,1, 11.8,1,1, 5.000, 10461.280, 513.527, 52869.772 25/05/02,04:28:40,06,08,1, 11.8,1,1, 5.000, 10461.343, 513.561, 52869.695 25/05/02,04:28:40,07,08,1, 11.8,1,1, 5.000, 10461.339, 513.558, 52869.669 25/05/02,04:28:40,08,08,1, 11.8,1,1, 5.000, 10461.350, 513.529, 52869.700 25/05/02,04:28:40,09,08,1, 11.8,1,1, 5.000, 10461.375, 513.531, 52869.644 25/05/02,04:28:40,10,08,1, 11.8,1,1, 5.000, 10461.398, 513.522, 52869.616 25/05/02,04:28:40,11,08,1, 11.8,1,1, 5.000, 10461.412, 513.533, 52869.619 25/05/02,04:28:40,12,08,1, 11.8,1,1, 5.000, 10461.433, 513.526, 52869.599 25/05/02,04:28:40,13,08,1, 11.8,1,1, 5.000, 10461.484, 513.512, 52869.641 25/05/02,04:28:40,14,08,1, 11.8,1,1, 5.000, 10461.504, 513.529, 52869.597 25/05/02,04:28:40,15,08,1, 11.8,1,1, 5.000, 10461.478, 513.517, 52869.576 25/05/02,04:28:40,16,08,1, 11.8,1,1, 5.000, 10461.536, 513.549, 52869.632 25/05/02,04:28:40,17,08,1, 11.8,1,1, 5.000, 10461.568, 513.544, 52869.561 25/05/02,04:28:40,18,08,1, 11.8,1,1, 5.000, 10461.579, 513.527, 52869.603 25/05/02,04:28:40,19,08,1, 11.8,1,1, 5.000, 10461.612, 513.574, 52869.567 25/05/02,04:28:41,00,07,1, 12.0,1,1, 5.001, 10461.605, 513.574, 52869.567 25/05/02,04:28:41,01,07,1, 12.0,1,1, 5.001, 10461.635, 513.510, 52869.484 25/05/02,04:28:41,02,07,1, 12.0,1,1, 5.001, 10461.616, 513.526, 52869.397 25/05/02,04:28:41,03,07,1, 12.0,1,1, 5.001, 10461.715, 513.503, 52869.358 25/05/02,04:28:41,04,07,1, 12.0,1,1, 5.001, 10461.661, 513.496, 52869.447 25/05/02,04:28:41,05,07,1, 12.0,1,1, 5.001, 10461.656, 513.489, 52869.399 25/05/02,04:28:41,06,07,1, 12.0,1,1, 5.001, 10461.681, 513.453, 52869.357 25/05/02,04:28:41,07,07,1, 12.0,1,1, 5.001, 10461.725, 513.471, 52869.434 25/05/02,04:28:41,08,07,1, 12.0,1,1, 5.001, 10461.737, 513.481, 52869.419 25/05/02,04:28:41,09,07,1, 12.0,1,1, 5.001, 10461.746, 513.488, 52869.381 25/05/02,04:28:41,10,07,1, 12.0,1,1, 5.001, 10461.802, 513.475, 52869.396 25/05/02,04:28:41,11,07,1, 12.0,1,1, 5.001, 10461.793, 513.484, 52869.331 25/05/02,04:28:41,12,07,1, 12.0,1,1, 5.001, 10461.821, 513.502, 52869.364 25/05/02,04:28:41,13,07,1, 12.0,1,1, 5.001, 10461.839, 513.499, 52869.371 25/05/02,04:28:41,14,07,1, 12.0,1,1, 5.001, 10461.835, 513.479, 52869.380 25/05/02,04:28:41,15,07,1, 12.0,1,1, 5.001, 10461.829, 513.472, 52869.340 25/05/02,04:28:41,16,07,1, 12.0,1,1, 5.001, 10461.878, 513.452, 52869.267 25/05/02,04:28:41,17,07,1, 12.0,1,1, 5.001, 10461.859, 513.457, 52869.362 25/05/02,04:28:41,18,07,1, 12.0,1,1, 5.001, 10461.893, 513.447, 52869.223 25/05/02,04:28:41,19,07,1, 12.0,1,1, 5.001, 10461.891, 513.436, 52869.246 25/05/02,04:28:42,00,07,1, 11.9,1,1, 5.002, 10461.888, 513.436, 52869.246 25/05/02,04:28:42,01,07,1, 11.9,1,1, 5.002, 10461.884, 513.414, 52869.215 25/05/02,04:28:42,02,07,1, 11.9,1,1, 5.002, 10461.941, 513.410, 52869.202 25/05/02,04:28:42,03,07,1, 11.9,1,1, 5.002, 10461.948, 513.411, 52869.198 25/05/02,04:28:42,04,07,1, 11.9,1,1, 5.002, 10461.961, 513.412, 52869.218 25/05/02,04:28:42,05,07,1, 11.9,1,1, 5.002, 10462.001, 513.447, 52869.191 25/05/02,04:28:42,06,07,1, 11.9,1,1, 5.002, 10462.012, 513.416, 52869.152 25/05/02,04:28:42,07,07,1, 11.9,1,1, 5.002, 10462.001, 513.417, 52869.166 25/05/02,04:28:42,08,07,1, 11.9,1,1, 5.002, 10462.009, 513.432, 52869.187 25/05/02,04:28:42,09,07,1, 11.9,1,1, 5.002, 10462.051, 513.440, 52869.201 25/05/02,04:28:42,10,07,1, 11.9,1,1, 5.002, 10462.059, 513.408, 52869.122 25/05/02,04:28:42,11,07,1, 11.9,1,1, 5.002, 10462.046, 513.409, 52869.131 25/05/02,04:28:42,12,07,1, 11.9,1,1, 5.002, 10462.048, 513.392, 52869.176 25/05/02,04:28:42,13,07,1, 11.9,1,1, 5.002, 10462.072, 513.409, 52869.122 25/05/02,04:28:42,14,07,1, 11.9,1,1, 5.002, 10462.117, 513.385, 52869.153 25/05/02,04:28:42,15,07,1, 11.9,1,1, 5.002, 10462.094, 513.398, 52869.065 25/05/02,04:28:42,16,07,1, 11.9,1,1, 5.002, 10462.091, 513.409, 52869.074 25/05/02,04:28:42,17,07,1, 11.9,1,1, 5.002, 10462.087, 513.339, 52868.970 25/05/02,04:28:42,18,07,1, 11.9,1,1, 5.002, 10462.130, 513.372, 52869.010 25/05/02,04:28:42,19,07,1, 11.9,1,1, 5.002, 10462.124, 513.353, 52869.026 25/05/02,04:28:43,00,07,1, 11.9,1,1, 4.993, 10462.122, 513.353, 52869.026 25/05/02,04:28:43,01,07,1, 11.9,1,1, 4.993, 10462.141, 513.353, 52869.044 25/05/02,04:28:43,02,07,1, 11.9,1,1, 4.993, 10462.133, 513.357, 52869.010 25/05/02,04:28:43,03,07,1, 11.9,1,1, 4.993, 10462.142, 513.367, 52868.984 25/05/02,04:28:43,04,07,1, 11.9,1,1, 4.993, 10462.179, 513.366, 52868.922 25/05/02,04:28:43,05,07,1, 11.9,1,1, 4.993, 10462.166, 513.349, 52868.941 25/05/02,04:28:43,06,07,1, 11.9,1,1, 4.993, 10462.177, 513.334, 52868.894 25/05/02,04:28:43,07,07,1, 11.9,1,1, 4.993, 10462.158, 513.305, 52868.962 25/05/02,04:28:43,08,07,1, 11.9,1,1, 4.993, 10462.170, 513.345, 52869.025 25/05/02,04:28:43,09,07,1, 11.9,1,1, 4.993, 10462.166, 513.323, 52868.905 25/05/02,04:28:43,10,07,1, 11.9,1,1, 4.993, 10462.167, 513.302, 52868.882 25/05/02,04:28:43,11,07,1, 11.9,1,1, 4.993, 10462.182, 513.300, 52868.914 25/05/02,04:28:43,12,07,1, 11.9,1,1, 4.993, 10462.172, 513.246, 52868.866 25/05/02,04:28:43,13,07,1, 11.9,1,1, 4.993, 10462.186, 513.273, 52868.885 25/05/02,04:28:43,14,07,1, 11.9,1,1, 4.993, 10462.177, 513.270, 52868.870 25/05/02,04:28:43,15,07,1, 11.9,1,1, 4.993, 10462.197, 513.260, 52868.741 25/05/02,04:28:43,16,07,1, 11.9,1,1, 4.993, 10462.203, 513.288, 52868.800 25/05/02,04:28:43,17,07,1, 11.9,1,1, 4.993, 10462.203, 513.247, 52868.782 25/05/02,04:28:43,18,07,1, 11.9,1,1, 4.993, 10462.204, 513.266, 52868.773 25/05/02,04:28:43,19,07,1, 11.9,1,1, 4.993, 10462.214, 513.269, 52868.807 25/05/02,04:28:44,00,07,1, 11.9,1,1, 5.000, 10462.214, 513.269, 52868.807 25/05/02,04:28:44,01,07,1, 11.9,1,1, 5.000, 10462.205, 513.266, 52868.762 25/05/02,04:28:44,02,07,1, 11.9,1,1, 5.000, 10462.217, 513.236, 52868.697 25/05/02,04:28:44,03,07,1, 11.9,1,1, 5.000, 10462.190, 513.211, 52868.710 25/05/02,04:28:44,04,07,1, 11.9,1,1, 5.000, 10462.205, 513.218, 52868.564 25/05/02,04:28:44,05,07,1, 11.9,1,1, 5.000, 10462.174, 513.210, 52868.637 25/05/02,04:28:44,06,07,1, 11.9,1,1, 5.000, 10462.186, 513.207, 52868.651 25/05/02,04:28:44,07,07,1, 11.9,1,1, 5.000, 10462.202, 513.208, 52868.650 25/05/02,04:28:44,08,07,1, 11.9,1,1, 5.000, 10462.213, 513.171, 52868.633 25/05/02,04:28:44,09,07,1, 11.9,1,1, 5.000, 10462.192, 513.191, 52868.630 25/05/02,04:28:44,10,07,1, 11.9,1,1, 5.000, 10462.214, 513.150, 52868.615 25/05/02,04:28:44,11,07,1, 11.9,1,1, 5.000, 10462.200, 513.174, 52868.588 25/05/02,04:28:44,12,07,1, 11.9,1,1, 5.000, 10462.188, 513.175, 52868.549 25/05/02,04:28:44,13,07,1, 11.9,1,1, 5.000, 10462.185, 513.161, 52868.581 25/05/02,04:28:44,14,07,1, 11.9,1,1, 5.000, 10462.215, 513.162, 52868.604 25/05/02,04:28:44,15,07,1, 11.9,1,1, 5.000, 10462.209, 513.170, 52868.534 25/05/02,04:28:44,16,07,1, 11.9,1,1, 5.000, 10462.177, 513.125, 52868.563 25/05/02,04:28:44,17,07,1, 11.9,1,1, 5.000, 10462.161, 513.149, 52868.472 25/05/02,04:28:44,18,07,1, 11.9,1,1, 5.000, 10462.181, 513.113, 52868.425 25/05/02,04:28:44,19,07,1, 11.9,1,1, 5.000, 10462.175, 513.124, 52868.488 25/05/02,04:28:45,00,07,1, 11.9,1,1, 4.996, 10462.172, 513.124, 52868.488 25/05/02,04:28:45,01,07,1, 11.9,1,1, 4.996, 10462.169, 513.093, 52868.400 25/05/02,04:28:45,02,07,1, 11.9,1,1, 4.996, 10462.159, 513.075, 52868.504 25/05/02,04:28:45,03,07,1, 11.9,1,1, 4.996, 10462.137, 513.023, 52868.370 25/05/02,04:28:45,04,07,1, 11.9,1,1, 4.996, 10462.157, 513.048, 52868.362 25/05/02,04:28:45,05,07,1, 11.9,1,1, 4.996, 10462.114, 513.040, 52868.379 25/05/02,04:28:45,06,07,1, 11.9,1,1, 4.996, 10462.138, 513.013, 52868.341 25/05/02,04:28:45,07,07,1, 11.9,1,1, 4.996, 10462.153, 513.027, 52868.326 25/05/02,04:28:45,08,07,1, 11.9,1,1, 4.996, 10462.121, 513.024, 52868.333 25/05/02,04:28:45,09,07,1, 11.9,1,1, 4.996, 10462.139, 513.018, 52868.289 25/05/02,04:28:45,10,07,1, 11.9,1,1, 4.996, 10462.141, 513.035, 52868.297 25/05/02,04:28:45,11,07,1, 11.9,1,1, 4.996, 10462.119, 513.000, 52868.314 25/05/02,04:28:45,12,07,1, 11.9,1,1, 4.996, 10462.113, 513.005, 52868.320 25/05/02,04:28:45,13,07,1, 11.9,1,1, 4.996, 10462.080, 512.993, 52868.274 25/05/02,04:28:45,14,07,1, 11.9,1,1, 4.996, 10462.109, 512.986, 52868.337 25/05/02,04:28:45,15,07,1, 11.9,1,1, 4.996, 10462.080, 512.955, 52868.226 25/05/02,04:28:45,16,07,1, 11.9,1,1, 4.996, 10462.064, 512.934, 52868.252 25/05/02,04:28:45,17,07,1, 11.9,1,1, 4.996, 10462.062, 512.946, 52868.181 25/05/02,04:28:45,18,07,1, 11.9,1,1, 4.996, 10462.059, 512.910, 52868.182 25/05/02,04:28:45,19,07,1, 11.9,1,1, 4.996, 10462.040, 512.903, 52868.129 25/05/02,04:28:46,00,07,1, 11.9,1,1, 5.000, 10462.039, 512.903, 52868.129 25/05/02,04:28:46,01,07,1, 11.9,1,1, 5.000, 10462.028, 512.908, 52868.149 25/05/02,04:28:46,02,07,1, 11.9,1,1, 5.000, 10462.055, 512.885, 52868.144 25/05/02,04:28:46,03,07,1, 11.9,1,1, 5.000, 10462.042, 512.902, 52868.134 25/05/02,04:28:46,04,07,1, 11.9,1,1, 5.000, 10462.040, 512.887, 52868.121 25/05/02,04:28:46,05,07,1, 11.9,1,1, 5.000, 10462.021, 512.908, 52868.178 25/05/02,04:28:46,06,07,1, 11.9,1,1, 5.000, 10462.013, 512.885, 52868.148 25/05/02,04:28:46,07,07,1, 11.9,1,1, 5.000, 10462.009, 512.865, 52868.123 25/05/02,04:28:46,08,07,1, 11.9,1,1, 5.000, 10461.984, 512.874, 52868.084 25/05/02,04:28:46,09,07,1, 11.9,1,1, 5.000, 10461.988, 512.833, 52867.986 25/05/02,04:28:46,10,07,1, 11.9,1,1, 5.000, 10461.969, 512.825, 52868.039 25/05/02,04:28:46,11,07,1, 11.9,1,1, 5.000, 10461.978, 512.804, 52868.020 25/05/02,04:28:46,12,07,1, 11.9,1,1, 5.000, 10461.959, 512.792, 52867.953 25/05/02,04:28:46,13,07,1, 11.9,1,1, 5.000, 10461.942, 512.766, 52867.989 25/05/02,04:28:46,14,07,1, 11.9,1,1, 5.000, 10461.938, 512.750, 52867.975 25/05/02,04:28:46,15,07,1, 11.9,1,1, 5.000, 10461.935, 512.740, 52867.934 25/05/02,04:28:46,16,07,1, 11.9,1,1, 5.000, 10461.915, 512.750, 52867.919 25/05/02,04:28:46,17,07,1, 11.9,1,1, 5.000, 10461.912, 512.717, 52868.017 25/05/02,04:28:46,18,07,1, 11.9,1,1, 5.000, 10461.902, 512.724, 52867.921 25/05/02,04:28:46,19,07,1, 11.9,1,1, 5.000, 10461.881, 512.678, 52867.941 25/05/02,04:28:47,00,07,1, 11.9,1,1, 4.997, 10461.880, 512.678, 52867.941 25/05/02,04:28:47,01,07,1, 11.9,1,1, 4.997, 10461.877, 512.695, 52867.890 25/05/02,04:28:47,02,07,1, 11.9,1,1, 4.997, 10461.889, 512.697, 52867.951 25/05/02,04:28:47,03,07,1, 11.9,1,1, 4.997, 10461.863, 512.717, 52867.894 25/05/02,04:28:47,04,07,1, 11.9,1,1, 4.997, 10461.858, 512.653, 52867.913 25/05/02,04:28:47,05,07,1, 11.9,1,1, 4.997, 10461.852, 512.668, 52867.796 25/05/02,04:28:47,06,07,1, 11.9,1,1, 4.997, 10461.848, 512.643, 52867.851 25/05/02,04:28:47,07,07,1, 11.9,1,1, 4.997, 10461.812, 512.645, 52867.889 25/05/02,04:28:47,08,07,1, 11.9,1,1, 4.997, 10461.810, 512.630, 52867.826 25/05/02,04:28:47,09,07,1, 11.9,1,1, 4.997, 10461.789, 512.578, 52867.671 25/05/02,04:28:47,10,07,1, 11.9,1,1, 4.997, 10461.773, 512.584, 52867.830 25/05/02,04:28:47,11,07,1, 11.9,1,1, 4.997, 10461.820, 512.585, 52867.845 25/05/02,04:28:47,12,07,1, 11.9,1,1, 4.997, 10461.766, 512.564, 52867.745 25/05/02,04:28:47,13,07,1, 11.9,1,1, 4.997, 10461.771, 512.574, 52867.751 25/05/02,04:28:47,14,07,1, 11.9,1,1, 4.997, 10461.748, 512.574, 52867.692 25/05/02,04:28:47,15,07,1, 11.9,1,1, 4.997, 10461.761, 512.545, 52867.717 25/05/02,04:28:47,16,07,1, 11.9,1,1, 4.997, 10461.759, 512.568, 52867.704 25/05/02,04:28:47,17,07,1, 11.9,1,1, 4.997, 10461.743, 512.536, 52867.648 25/05/02,04:28:47,18,07,1, 11.9,1,1, 4.997, 10461.735, 512.560, 52867.710 25/05/02,04:28:47,19,07,1, 11.9,1,1, 4.997, 10461.748, 512.540, 52867.644 25/05/02,04:28:48,00,07,1, 11.9,1,1, 4.996, 10461.746, 512.540, 52867.644 25/05/02,04:28:48,01,07,1, 11.9,1,1, 4.996, 10461.720, 512.538, 52867.616 25/05/02,04:28:48,02,07,1, 11.9,1,1, 4.996, 10461.705, 512.537, 52867.617 25/05/02,04:28:48,03,07,1, 11.9,1,1, 4.996, 10461.666, 512.559, 52867.873 25/05/02,04:28:48,04,07,1, 11.9,1,1, 4.996, 10461.689, 512.533, 52867.714 25/05/02,04:28:48,05,07,1, 11.9,1,1, 4.996, 10461.703, 512.492, 52867.594 25/05/02,04:28:48,06,07,1, 11.9,1,1, 4.996, 10461.684, 512.529, 52867.591 25/05/02,04:28:48,07,07,1, 11.9,1,1, 4.996, 10461.663, 512.505, 52867.562 25/05/02,04:28:48,08,07,1, 11.9,1,1, 4.996, 10461.684, 512.515, 52867.557 25/05/02,04:28:48,09,07,1, 11.9,1,1, 4.996, 10461.696, 512.491, 52867.510 25/05/02,04:28:48,10,07,1, 11.9,1,1, 4.996, 10461.675, 512.490, 52867.572 25/05/02,04:28:48,11,07,1, 11.9,1,1, 4.996, 10461.661, 512.508, 52867.521 25/05/02,04:28:48,12,07,1, 11.9,1,1, 4.996, 10461.683, 512.487, 52867.523 25/05/02,04:28:48,13,07,1, 11.9,1,1, 4.996, 10461.670, 512.506, 52867.483 25/05/02,04:28:48,14,07,1, 11.9,1,1, 4.996, 10461.687, 512.511, 52867.516 25/05/02,04:28:48,15,07,1, 11.9,1,1, 4.996, 10461.686, 512.505, 52867.504 25/05/02,04:28:48,16,07,1, 11.9,1,1, 4.996, 10461.680, 512.537, 52867.518 25/05/02,04:28:48,17,07,1, 11.9,1,1, 4.996, 10461.681, 512.509, 52867.496 25/05/02,04:28:48,18,07,1, 11.9,1,1, 4.996, 10461.659, 512.490, 52867.516 25/05/02,04:28:48,19,07,1, 11.9,1,1, 4.996, 10461.687, 512.512, 52867.367 25/05/02,04:28:49,00,07,1, 11.8,1,1, 4.995, 10461.680, 512.512, 52867.367 25/05/02,04:28:49,01,07,1, 11.8,1,1, 4.995, 10461.682, 512.493, 52867.450 25/05/02,04:28:49,02,07,1, 11.8,1,1, 4.995, 10461.657, 512.490, 52867.441 25/05/02,04:28:49,03,07,1, 11.8,1,1, 4.995, 10461.658, 512.485, 52867.472 25/05/02,04:28:49,04,07,1, 11.8,1,1, 4.995, 10461.664, 512.498, 52867.506 25/05/02,04:28:49,05,07,1, 11.8,1,1, 4.995, 10461.647, 512.477, 52867.421 25/05/02,04:28:49,06,07,1, 11.8,1,1, 4.995, 10461.675, 512.501, 52867.487 25/05/02,04:28:49,07,07,1, 11.8,1,1, 4.995, 10461.692, 512.497, 52867.447 25/05/02,04:28:49,08,07,1, 11.8,1,1, 4.995, 10461.646, 512.494, 52867.419 25/05/02,04:28:49,09,07,1, 11.8,1,1, 4.995, 10461.677, 512.511, 52867.447 25/05/02,04:28:49,10,07,1, 11.8,1,1, 4.995, 10461.650, 512.504, 52867.400 25/05/02,04:28:49,11,07,1, 11.8,1,1, 4.995, 10461.676, 512.537, 52867.425 25/05/02,04:28:49,12,07,1, 11.8,1,1, 4.995, 10461.667, 512.532, 52867.435 25/05/02,04:28:49,13,07,1, 11.8,1,1, 4.995, 10461.677, 512.541, 52867.406 25/05/02,04:28:49,14,07,1, 11.8,1,1, 4.995, 10461.666, 512.537, 52867.419 25/05/02,04:28:49,15,07,1, 11.8,1,1, 4.995, 10461.652, 512.513, 52867.388 25/05/02,04:28:49,16,07,1, 11.8,1,1, 4.995, 10461.690, 512.520, 52867.356 25/05/02,04:28:49,17,07,1, 11.8,1,1, 4.995, 10461.676, 512.526, 52867.403 25/05/02,04:28:49,18,07,1, 11.8,1,1, 4.995, 10461.663, 512.498, 52867.284 25/05/02,04:28:49,19,07,1, 11.8,1,1, 4.995, 10461.684, 512.537, 52867.307 25/05/02,04:28:50,00,08,1, 11.9,1,1, 4.998, 10461.680, 512.537, 52867.307 25/05/02,04:28:50,01,08,1, 11.9,1,1, 4.998, 10461.688, 512.517, 52867.300 25/05/02,04:28:50,02,08,1, 11.9,1,1, 4.998, 10461.687, 512.518, 52867.288 25/05/02,04:28:50,03,08,1, 11.9,1,1, 4.998, 10461.693, 512.529, 52867.272 25/05/02,04:28:50,04,08,1, 11.9,1,1, 4.998, 10461.693, 512.550, 52867.317 25/05/02,04:28:50,05,08,1, 11.9,1,1, 4.998, 10461.707, 512.547, 52867.377 25/05/02,04:28:50,06,08,1, 11.9,1,1, 4.998, 10461.713, 512.563, 52867.248 25/05/02,04:28:50,07,08,1, 11.9,1,1, 4.998, 10461.705, 512.590, 52867.241 25/05/02,04:28:50,08,08,1, 11.9,1,1, 4.998, 10461.703, 512.571, 52867.249 25/05/02,04:28:50,09,08,1, 11.9,1,1, 4.998, 10461.735, 512.593, 52867.298 25/05/02,04:28:50,10,08,1, 11.9,1,1, 4.998, 10461.728, 512.584, 52867.303 25/05/02,04:28:50,11,08,1, 11.9,1,1, 4.998, 10461.745, 512.587, 52867.208 25/05/02,04:28:50,12,08,1, 11.9,1,1, 4.998, 10461.759, 512.579, 52867.168 25/05/02,04:28:50,13,08,1, 11.9,1,1, 4.998, 10461.749, 512.553, 52867.178 25/05/02,04:28:50,14,08,1, 11.9,1,1, 4.998, 10461.766, 512.540, 52867.233 25/05/02,04:28:50,15,08,1, 11.9,1,1, 4.998, 10461.728, 512.569, 52867.296 25/05/02,04:28:50,16,08,1, 11.9,1,1, 4.998, 10461.752, 512.552, 52867.257 25/05/02,04:28:50,17,08,1, 11.9,1,1, 4.998, 10461.753, 512.552, 52867.165 25/05/02,04:28:50,18,08,1, 11.9,1,1, 4.998, 10461.735, 512.541, 52867.187 25/05/02,04:28:50,19,08,1, 11.9,1,1, 4.998, 10461.734, 512.551, 52867.225 25/05/02,04:28:51,00,08,1, 11.9,1,1, 4.997, 10461.730, 512.551, 52867.225 25/05/02,04:28:51,01,08,1, 11.9,1,1, 4.997, 10461.763, 512.545, 52867.190 25/05/02,04:28:51,02,08,1, 11.9,1,1, 4.997, 10461.759, 512.551, 52867.231 25/05/02,04:28:51,03,08,1, 11.9,1,1, 4.997, 10461.758, 512.528, 52867.148 25/05/02,04:28:51,04,08,1, 11.9,1,1, 4.997, 10461.778, 512.565, 52867.202 25/05/02,04:28:51,05,08,1, 11.9,1,1, 4.997, 10461.777, 512.529, 52867.172 25/05/02,04:28:51,06,08,1, 11.9,1,1, 4.997, 10461.757, 512.537, 52867.116 25/05/02,04:28:51,07,08,1, 11.9,1,1, 4.997, 10461.768, 512.545, 52867.159 25/05/02,04:28:51,08,08,1, 11.9,1,1, 4.997, 10461.742, 512.515, 52867.144 25/05/02,04:28:51,09,08,1, 11.9,1,1, 4.997, 10461.779, 512.510, 52867.119 25/05/02,04:28:51,10,08,1, 11.9,1,1, 4.997, 10461.782, 512.480, 52867.030 25/05/02,04:28:51,11,08,1, 11.9,1,1, 4.997, 10461.777, 512.492, 52867.155 25/05/02,04:28:51,12,08,1, 11.9,1,1, 4.997, 10461.785, 512.483, 52867.161 25/05/02,04:28:51,13,08,1, 11.9,1,1, 4.997, 10461.808, 512.451, 52867.048 25/05/02,04:28:51,14,08,1, 11.9,1,1, 4.997, 10461.807, 512.451, 52867.063 25/05/02,04:28:51,15,08,1, 11.9,1,1, 4.997, 10461.813, 512.468, 52867.048 25/05/02,04:28:51,16,08,1, 11.9,1,1, 4.997, 10461.792, 512.434, 52867.013 25/05/02,04:28:51,17,08,1, 11.9,1,1, 4.997, 10461.807, 512.457, 52867.081 25/05/02,04:28:51,18,08,1, 11.9,1,1, 4.997, 10461.830, 512.459, 52867.057 25/05/02,04:28:51,19,08,1, 11.9,1,1, 4.997, 10461.848, 512.446, 52866.964 25/05/02,04:28:52,00,08,1, 11.9,1,1, 4.999, 10461.847, 512.446, 52866.964 25/05/02,04:28:52,01,08,1, 11.9,1,1, 4.999, 10461.834, 512.449, 52867.007 25/05/02,04:28:52,02,08,1, 11.9,1,1, 4.999, 10461.872, 512.438, 52867.165 25/05/02,04:28:52,03,08,1, 11.9,1,1, 4.999, 10461.822, 512.418, 52867.066 25/05/02,04:28:52,04,08,1, 11.9,1,1, 4.999, 10461.851, 512.440, 52867.062 25/05/02,04:28:52,05,08,1, 11.9,1,1, 4.999, 10461.856, 512.423, 52867.026 25/05/02,04:28:52,06,08,1, 11.9,1,1, 4.999, 10461.853, 512.424, 52866.977 25/05/02,04:28:52,07,08,1, 11.9,1,1, 4.999, 10461.872, 512.408, 52866.935 25/05/02,04:28:52,08,08,1, 11.9,1,1, 4.999, 10461.875, 512.398, 52867.016 25/05/02,04:28:52,09,08,1, 11.9,1,1, 4.999, 10461.871, 512.396, 52866.961 25/05/02,04:28:52,10,08,1, 11.9,1,1, 4.999, 10461.887, 512.384, 52866.958 25/05/02,04:28:52,11,08,1, 11.9,1,1, 4.999, 10461.900, 512.348, 52866.974 25/05/02,04:28:52,12,08,1, 11.9,1,1, 4.999, 10461.925, 512.358, 52866.918 25/05/02,04:28:52,13,08,1, 11.9,1,1, 4.999, 10461.934, 512.345, 52866.826 25/05/02,04:28:52,14,08,1, 11.9,1,1, 4.999, 10461.989, 512.329, 52866.978 25/05/02,04:28:52,15,08,1, 11.9,1,1, 4.999, 10461.966, 512.339, 52866.944 25/05/02,04:28:52,16,08,1, 11.9,1,1, 4.999, 10461.958, 512.309, 52866.975 25/05/02,04:28:52,17,08,1, 11.9,1,1, 4.999, 10461.954, 512.349, 52866.971 25/05/02,04:28:52,18,08,1, 11.9,1,1, 4.999, 10461.946, 512.354, 52867.023 25/05/02,04:28:52,19,08,1, 11.9,1,1, 4.999, 10461.951, 512.325, 52867.028 25/05/02,04:28:53,00,08,1, 11.9,1,1, 5.000, 10461.947, 512.325, 52867.028 25/05/02,04:28:53,01,08,1, 11.9,1,1, 5.000, 10462.006, 512.321, 52867.011 25/05/02,04:28:53,02,08,1, 11.9,1,1, 5.000, 10462.009, 512.332, 52866.931 25/05/02,04:28:53,03,08,1, 11.9,1,1, 5.000, 10462.028, 512.301, 52866.904 25/05/02,04:28:53,04,08,1, 11.9,1,1, 5.000, 10462.041, 512.306, 52866.905 25/05/02,04:28:53,05,08,1, 11.9,1,1, 5.000, 10462.028, 512.301, 52866.883 25/05/02,04:28:53,06,08,1, 11.9,1,1, 5.000, 10462.040, 512.294, 52866.882 25/05/02,04:28:53,07,08,1, 11.9,1,1, 5.000, 10462.070, 512.271, 52866.825 25/05/02,04:28:53,08,08,1, 11.9,1,1, 5.000, 10462.066, 512.303, 52866.858 25/05/02,04:28:53,09,08,1, 11.9,1,1, 5.000, 10462.079, 512.272, 52866.928 25/05/02,04:28:53,10,08,1, 11.9,1,1, 5.000, 10462.105, 512.292, 52866.897 25/05/02,04:28:53,11,08,1, 11.9,1,1, 5.000, 10462.094, 512.275, 52866.867 25/05/02,04:28:53,12,08,1, 11.9,1,1, 5.000, 10462.105, 512.280, 52866.902 25/05/02,04:28:53,13,08,1, 11.9,1,1, 5.000, 10462.139, 512.257, 52866.891 25/05/02,04:28:53,14,08,1, 11.9,1,1, 5.000, 10462.138, 512.261, 52866.821 25/05/02,04:28:53,15,08,1, 11.9,1,1, 5.000, 10462.131, 512.280, 52866.833 25/05/02,04:28:53,16,08,1, 11.9,1,1, 5.000, 10462.156, 512.282, 52866.851 25/05/02,04:28:53,17,08,1, 11.9,1,1, 5.000, 10462.180, 512.271, 52866.941 25/05/02,04:28:53,18,08,1, 11.9,1,1, 5.000, 10462.197, 512.273, 52866.893 25/05/02,04:28:53,19,08,1, 11.9,1,1, 5.000, 10462.177, 512.221, 52866.878 25/05/02,04:28:54,00,07,1, 11.8,1,1, 4.997, 10462.172, 512.221, 52866.878 25/05/02,04:28:54,01,07,1, 11.8,1,1, 4.997, 10462.240, 512.227, 52866.839 25/05/02,04:28:54,02,07,1, 11.8,1,1, 4.997, 10462.260, 512.207, 52866.760 25/05/02,04:28:54,03,07,1, 11.8,1,1, 4.997, 10462.254, 512.224, 52866.875 25/05/02,04:28:54,04,07,1, 11.8,1,1, 4.997, 10462.239, 512.192, 52866.817 25/05/02,04:28:54,05,07,1, 11.8,1,1, 4.997, 10462.271, 512.186, 52866.798 25/05/02,04:28:54,06,07,1, 11.8,1,1, 4.997, 10462.266, 512.169, 52866.766 25/05/02,04:28:54,07,07,1, 11.8,1,1, 4.997, 10462.274, 512.191, 52866.831 25/05/02,04:28:54,08,07,1, 11.8,1,1, 4.997, 10462.313, 512.155, 52866.761 25/05/02,04:28:54,09,07,1, 11.8,1,1, 4.997, 10462.305, 512.153, 52866.862 25/05/02,04:28:54,10,07,1, 11.8,1,1, 4.997, 10462.301, 512.159, 52866.794 25/05/02,04:28:54,11,07,1, 11.8,1,1, 4.997, 10462.366, 512.150, 52866.836 25/05/02,04:28:54,12,07,1, 11.8,1,1, 4.997, 10462.379, 512.136, 52866.776 25/05/02,04:28:54,13,07,1, 11.8,1,1, 4.997, 10462.386, 512.140, 52866.786 25/05/02,04:28:54,14,07,1, 11.8,1,1, 4.997, 10462.396, 512.117, 52866.742 25/05/02,04:28:54,15,07,1, 11.8,1,1, 4.997, 10462.410, 512.120, 52866.836 25/05/02,04:28:54,16,07,1, 11.8,1,1, 4.997, 10462.411, 512.121, 52866.772 25/05/02,04:28:54,17,07,1, 11.8,1,1, 4.997, 10462.429, 512.104, 52866.785 25/05/02,04:28:54,18,07,1, 11.8,1,1, 4.997, 10462.426, 512.082, 52866.732 25/05/02,04:28:54,19,07,1, 11.8,1,1, 4.997, 10462.454, 512.030, 52866.705 25/05/02,04:28:55,00,08,1, 12.0,1,1, 5.002, 10462.447, 512.030, 52866.705 25/05/02,04:28:55,01,08,1, 12.0,1,1, 5.002, 10462.466, 512.030, 52866.777 25/05/02,04:28:55,02,08,1, 12.0,1,1, 5.002, 10462.463, 511.966, 52866.703 25/05/02,04:28:55,03,08,1, 12.0,1,1, 5.002, 10462.475, 512.014, 52866.716 25/05/02,04:28:55,04,08,1, 12.0,1,1, 5.002, 10462.499, 511.980, 52866.767 25/05/02,04:28:55,05,08,1, 12.0,1,1, 5.002, 10462.502, 511.972, 52866.620 25/05/02,04:28:55,06,08,1, 12.0,1,1, 5.002, 10462.514, 511.960, 52866.670 25/05/02,04:28:55,07,08,1, 12.0,1,1, 5.002, 10462.529, 511.956, 52866.633 25/05/02,04:28:55,08,08,1, 12.0,1,1, 5.002, 10462.532, 511.937, 52866.636 25/05/02,04:28:55,09,08,1, 12.0,1,1, 5.002, 10462.551, 511.918, 52866.703 25/05/02,04:28:55,10,08,1, 12.0,1,1, 5.002, 10462.581, 511.921, 52866.718 25/05/02,04:28:55,11,08,1, 12.0,1,1, 5.002, 10462.573, 511.900, 52866.699 25/05/02,04:28:55,12,08,1, 12.0,1,1, 5.002, 10462.613, 511.852, 52866.573 25/05/02,04:28:55,13,08,1, 12.0,1,1, 5.002, 10462.622, 511.891, 52866.695 25/05/02,04:28:55,14,08,1, 12.0,1,1, 5.002, 10462.614, 511.835, 52866.668 25/05/02,04:28:55,15,08,1, 12.0,1,1, 5.002, 10462.630, 511.809, 52866.585 25/05/02,04:28:55,16,08,1, 12.0,1,1, 5.002, 10462.621, 511.784, 52866.585 25/05/02,04:28:55,17,08,1, 12.0,1,1, 5.002, 10462.636, 511.760, 52866.540 25/05/02,04:28:55,18,08,1, 12.0,1,1, 5.002, 10462.628, 511.770, 52866.844 25/05/02,04:28:55,19,08,1, 12.0,1,1, 5.002, 10462.659, 511.722, 52866.588 25/05/02,04:28:56,00,07,1, 11.9,1,1, 5.002, 10462.656, 511.722, 52866.588 25/05/02,04:28:56,01,07,1, 11.9,1,1, 5.002, 10462.680, 511.719, 52866.575 25/05/02,04:28:56,02,07,1, 11.9,1,1, 5.002, 10462.679, 511.652, 52866.490 25/05/02,04:28:56,03,07,1, 11.9,1,1, 5.002, 10462.690, 511.648, 52866.509 25/05/02,04:28:56,04,07,1, 11.9,1,1, 5.002, 10462.706, 511.631, 52866.503 25/05/02,04:28:56,05,07,1, 11.9,1,1, 5.002, 10462.722, 511.629, 52866.508 25/05/02,04:28:56,06,07,1, 11.9,1,1, 5.002, 10462.745, 511.617, 52866.527 25/05/02,04:28:56,07,07,1, 11.9,1,1, 5.002, 10462.744, 511.608, 52866.553 25/05/02,04:28:56,08,07,1, 11.9,1,1, 5.002, 10462.758, 511.585, 52866.480 25/05/02,04:28:56,09,07,1, 11.9,1,1, 5.002, 10462.760, 511.575, 52866.524 25/05/02,04:28:56,10,07,1, 11.9,1,1, 5.002, 10462.787, 511.551, 52866.533 25/05/02,04:28:56,11,07,1, 11.9,1,1, 5.002, 10462.817, 511.528, 52866.533 25/05/02,04:28:56,12,07,1, 11.9,1,1, 5.002, 10462.789, 511.481, 52866.433 25/05/02,04:28:56,13,07,1, 11.9,1,1, 5.002, 10462.802, 511.493, 52866.551 25/05/02,04:28:56,14,07,1, 11.9,1,1, 5.002, 10462.803, 511.457, 52866.501 25/05/02,04:28:56,15,07,1, 11.9,1,1, 5.002, 10462.826, 511.423, 52866.437 25/05/02,04:28:56,16,07,1, 11.9,1,1, 5.002, 10462.849, 511.413, 52866.447 25/05/02,04:28:56,17,07,1, 11.9,1,1, 5.002, 10462.863, 511.366, 52866.438 25/05/02,04:28:56,18,07,1, 11.9,1,1, 5.002, 10462.866, 511.345, 52866.390 25/05/02,04:28:56,19,07,1, 11.9,1,1, 5.002, 10462.869, 511.349, 52866.439 25/05/02,04:28:57,00,08,1, 11.9,1,1, 4.997, 10462.865, 511.349, 52866.439 25/05/02,04:28:57,01,08,1, 11.9,1,1, 4.997, 10462.928, 511.292, 52866.431 25/05/02,04:28:57,02,08,1, 11.9,1,1, 4.997, 10462.933, 511.274, 52866.449 25/05/02,04:28:57,03,08,1, 11.9,1,1, 4.997, 10462.975, 511.255, 52866.447 25/05/02,04:28:57,04,08,1, 11.9,1,1, 4.997, 10462.997, 511.230, 52866.517 25/05/02,04:28:57,05,08,1, 11.9,1,1, 4.997, 10462.974, 511.212, 52866.510 25/05/02,04:28:57,06,08,1, 11.9,1,1, 4.997, 10463.014, 511.181, 52866.498 25/05/02,04:28:57,07,08,1, 11.9,1,1, 4.997, 10463.008, 511.170, 52866.513 25/05/02,04:28:57,08,08,1, 11.9,1,1, 4.997, 10463.025, 511.147, 52866.459 25/05/02,04:28:57,09,08,1, 11.9,1,1, 4.997, 10463.035, 511.117, 52866.362 25/05/02,04:28:57,10,08,1, 11.9,1,1, 4.997, 10463.061, 511.128, 52866.514 25/05/02,04:28:57,11,08,1, 11.9,1,1, 4.997, 10463.061, 511.087, 52866.480 25/05/02,04:28:57,12,08,1, 11.9,1,1, 4.997, 10463.094, 511.062, 52866.411 25/05/02,04:28:57,13,08,1, 11.9,1,1, 4.997, 10463.102, 511.046, 52866.436 25/05/02,04:28:57,14,08,1, 11.9,1,1, 4.997, 10463.100, 511.016, 52866.379 25/05/02,04:28:57,15,08,1, 11.9,1,1, 4.997, 10463.120, 511.017, 52866.448 25/05/02,04:28:57,16,08,1, 11.9,1,1, 4.997, 10463.140, 510.981, 52866.439 25/05/02,04:28:57,17,08,1, 11.9,1,1, 4.997, 10463.142, 510.927, 52866.350 25/05/02,04:28:57,18,08,1, 11.9,1,1, 4.997, 10463.154, 510.932, 52866.418 25/05/02,04:28:57,19,08,1, 11.9,1,1, 4.997, 10463.174, 510.899, 52866.320 25/05/02,04:28:58,00,07,1, 11.9,1,1, 4.997, 10463.173, 510.899, 52866.320 25/05/02,04:28:58,01,07,1, 11.9,1,1, 4.997, 10463.190, 510.858, 52866.326 25/05/02,04:28:58,02,07,1, 11.9,1,1, 4.997, 10463.210, 510.847, 52866.313 25/05/02,04:28:58,03,07,1, 11.9,1,1, 4.997, 10463.212, 510.800, 52866.324 25/05/02,04:28:58,04,07,1, 11.9,1,1, 4.997, 10463.221, 510.776, 52866.343 25/05/02,04:28:58,05,07,1, 11.9,1,1, 4.997, 10463.238, 510.769, 52866.498 25/05/02,04:28:58,06,07,1, 11.9,1,1, 4.997, 10463.261, 510.729, 52866.223 25/05/02,04:28:58,07,07,1, 11.9,1,1, 4.997, 10463.220, 510.713, 52866.259 25/05/02,04:28:58,08,07,1, 11.9,1,1, 4.997, 10463.251, 510.687, 52866.229 25/05/02,04:28:58,09,07,1, 11.9,1,1, 4.997, 10463.271, 510.672, 52866.310 25/05/02,04:28:58,10,07,1, 11.9,1,1, 4.997, 10463.318, 510.648, 52866.226 25/05/02,04:28:58,11,07,1, 11.9,1,1, 4.997, 10463.280, 510.634, 52866.241 25/05/02,04:28:58,12,07,1, 11.9,1,1, 4.997, 10463.334, 510.612, 52866.224 25/05/02,04:28:58,13,07,1, 11.9,1,1, 4.997, 10463.330, 510.588, 52866.221 25/05/02,04:28:58,14,07,1, 11.9,1,1, 4.997, 10463.331, 510.587, 52866.240 25/05/02,04:28:58,15,07,1, 11.9,1,1, 4.997, 10463.356, 510.539, 52866.171 25/05/02,04:28:58,16,07,1, 11.9,1,1, 4.997, 10463.359, 510.528, 52866.209 25/05/02,04:28:58,17,07,1, 11.9,1,1, 4.997, 10463.354, 510.476, 52866.206 25/05/02,04:28:58,18,07,1, 11.9,1,1, 4.997, 10463.361, 510.492, 52866.173 25/05/02,04:28:58,19,07,1, 11.9,1,1, 4.997, 10463.367, 510.465, 52866.182 25/05/02,04:28:59,00,07,1, 11.9,1,1, 4.996, 10463.365, 510.465, 52866.182 25/05/02,04:28:59,01,07,1, 11.9,1,1, 4.996, 10463.389, 510.421, 52866.151 25/05/02,04:28:59,02,07,1, 11.9,1,1, 4.996, 10463.440, 510.395, 52866.190 25/05/02,04:28:59,03,07,1, 11.9,1,1, 4.996, 10463.408, 510.369, 52866.125 25/05/02,04:28:59,04,07,1, 11.9,1,1, 4.996, 10463.423, 510.324, 52866.135 25/05/02,04:28:59,05,07,1, 11.9,1,1, 4.996, 10463.441, 510.296, 52866.097 25/05/02,04:28:59,06,07,1, 11.9,1,1, 4.996, 10463.422, 510.276, 52866.107 25/05/02,04:28:59,07,07,1, 11.9,1,1, 4.996, 10463.466, 510.250, 52866.054 25/05/02,04:28:59,08,07,1, 11.9,1,1, 4.996, 10463.454, 510.204, 52866.037 25/05/02,04:28:59,09,07,1, 11.9,1,1, 4.996, 10463.469, 510.217, 52866.084 25/05/02,04:28:59,10,07,1, 11.9,1,1, 4.996, 10463.487, 510.181, 52866.046 25/05/02,04:28:59,11,07,1, 11.9,1,1, 4.996, 10463.490, 510.140, 52866.001 25/05/02,04:28:59,12,07,1, 11.9,1,1, 4.996, 10463.491, 510.132, 52866.009 25/05/02,04:28:59,13,07,1, 11.9,1,1, 4.996, 10463.499, 510.084, 52865.997 25/05/02,04:28:59,14,07,1, 11.9,1,1, 4.996, 10463.480, 510.047, 52865.983 25/05/02,04:28:59,15,07,1, 11.9,1,1, 4.996, 10463.515, 510.029, 52865.977 25/05/02,04:28:59,16,07,1, 11.9,1,1, 4.996, 10463.525, 510.011, 52865.959 25/05/02,04:28:59,17,07,1, 11.9,1,1, 4.996, 10463.526, 509.960, 52865.955 25/05/02,04:28:59,18,07,1, 11.9,1,1, 4.996, 10463.530, 509.961, 52865.960 25/05/02,04:28:59,19,07,1, 11.9,1,1, 4.996, 10463.527, 509.924, 52865.903 25/05/02,04:29:00,00,07,1, 11.9,1,1, 4.996, 10463.524, 509.924, 52865.903 25/05/02,04:29:00,01,07,1, 11.9,1,1, 4.996, 10463.527, 509.876, 52865.924 25/05/02,04:29:00,02,07,1, 11.9,1,1, 4.996, 10463.531, 509.826, 52865.802 25/05/02,04:29:00,03,07,1, 11.9,1,1, 4.996, 10463.501, 509.778, 52865.800 25/05/02,04:29:00,04,07,1, 11.9,1,1, 4.996, 10463.533, 509.774, 52865.796 25/05/02,04:29:00,05,07,1, 11.9,1,1, 4.996, 10463.521, 509.770, 52865.809 25/05/02,04:29:00,06,07,1, 11.9,1,1, 4.996, 10463.528, 509.699, 52865.746 25/05/02,04:29:00,07,07,1, 11.9,1,1, 4.996, 10463.521, 509.705, 52865.717 25/05/02,04:29:00,08,07,1, 11.9,1,1, 4.996, 10463.531, 509.682, 52865.687 25/05/02,04:29:00,09,07,1, 11.9,1,1, 4.996, 10463.536, 509.653, 52865.695 25/05/02,04:29:00,10,07,1, 11.9,1,1, 4.996, 10463.512, 509.615, 52865.695 25/05/02,04:29:00,11,07,1, 11.9,1,1, 4.996, 10463.561, 509.588, 52865.630 25/05/02,04:29:00,12,07,1, 11.9,1,1, 4.996, 10463.545, 509.595, 52865.648 25/05/02,04:29:00,13,07,1, 11.9,1,1, 4.996, 10463.542, 509.569, 52865.733 25/05/02,04:29:00,14,07,1, 11.9,1,1, 4.996, 10463.527, 509.539, 52865.621 25/05/02,04:29:00,15,07,1, 11.9,1,1, 4.996, 10463.543, 509.515, 52865.683 25/05/02,04:29:00,16,07,1, 11.9,1,1, 4.996, 10463.516, 509.440, 52865.557 25/05/02,04:29:00,17,07,1, 11.9,1,1, 4.996, 10463.518, 509.431, 52865.585 25/05/02,04:29:00,18,07,1, 11.9,1,1, 4.996, 10463.534, 509.406, 52865.591 25/05/02,04:29:00,19,07,1, 11.9,1,1, 4.996, 10463.477, 509.372, 52865.514 25/05/02,04:29:01,00,08,1, 11.9,1,1, 5.000, 10463.474, 509.372, 52865.514 25/05/02,04:29:01,01,08,1, 11.9,1,1, 5.000, 10463.489, 509.296, 52865.513 25/05/02,04:29:01,02,08,1, 11.9,1,1, 5.000, 10463.506, 509.257, 52865.417 25/05/02,04:29:01,03,08,1, 11.9,1,1, 5.000, 10463.523, 509.270, 52865.589 25/05/02,04:29:01,04,08,1, 11.9,1,1, 5.000, 10463.508, 509.232, 52865.567 25/05/02,04:29:01,05,08,1, 11.9,1,1, 5.000, 10463.479, 509.218, 52865.451 25/05/02,04:29:01,06,08,1, 11.9,1,1, 5.000, 10463.485, 509.192, 52865.524 25/05/02,04:29:01,07,08,1, 11.9,1,1, 5.000, 10463.473, 509.174, 52865.549 25/05/02,04:29:01,08,08,1, 11.9,1,1, 5.000, 10463.484, 509.129, 52865.478 25/05/02,04:29:01,09,08,1, 11.9,1,1, 5.000, 10463.482, 509.117, 52865.459 25/05/02,04:29:01,10,08,1, 11.9,1,1, 5.000, 10463.451, 509.086, 52865.416 25/05/02,04:29:01,11,08,1, 11.9,1,1, 5.000, 10463.444, 509.059, 52865.408 25/05/02,04:29:01,12,08,1, 11.9,1,1, 5.000, 10463.471, 509.052, 52865.394 25/05/02,04:29:01,13,08,1, 11.9,1,1, 5.000, 10463.426, 509.010, 52865.488 25/05/02,04:29:01,14,08,1, 11.9,1,1, 5.000, 10463.427, 508.957, 52865.337 25/05/02,04:29:01,15,08,1, 11.9,1,1, 5.000, 10463.426, 508.956, 52865.470 25/05/02,04:29:01,16,08,1, 11.9,1,1, 5.000, 10463.428, 508.934, 52865.422 25/05/02,04:29:01,17,08,1, 11.9,1,1, 5.000, 10463.409, 508.888, 52865.351 25/05/02,04:29:01,18,08,1, 11.9,1,1, 5.000, 10463.392, 508.890, 52865.399 25/05/02,04:29:01,19,08,1, 11.9,1,1, 5.000, 10463.365, 508.829, 52865.278 25/05/02,04:29:02,00,07,1, 11.9,1,1, 4.997, 10463.357, 508.829, 52865.278 25/05/02,04:29:02,01,07,1, 11.9,1,1, 4.997, 10463.360, 508.805, 52865.326 25/05/02,04:29:02,02,07,1, 11.9,1,1, 4.997, 10463.338, 508.761, 52865.266 25/05/02,04:29:02,03,07,1, 11.9,1,1, 4.997, 10463.350, 508.753, 52865.301 25/05/02,04:29:02,04,07,1, 11.9,1,1, 4.997, 10463.325, 508.710, 52865.332 25/05/02,04:29:02,05,07,1, 11.9,1,1, 4.997, 10463.341, 508.720, 52865.346 25/05/02,04:29:02,06,07,1, 11.9,1,1, 4.997, 10463.313, 508.693, 52865.302 25/05/02,04:29:02,07,07,1, 11.9,1,1, 4.997, 10463.330, 508.665, 52865.248 25/05/02,04:29:02,08,07,1, 11.9,1,1, 4.997, 10463.314, 508.661, 52865.269 25/05/02,04:29:02,09,07,1, 11.9,1,1, 4.997, 10463.298, 508.626, 52865.291 25/05/02,04:29:02,10,07,1, 11.9,1,1, 4.997, 10463.302, 508.624, 52865.242 25/05/02,04:29:02,11,07,1, 11.9,1,1, 4.997, 10463.286, 508.608, 52865.250 25/05/02,04:29:02,12,07,1, 11.9,1,1, 4.997, 10463.277, 508.539, 52865.237 25/05/02,04:29:02,13,07,1, 11.9,1,1, 4.997, 10463.263, 508.542, 52865.204 25/05/02,04:29:02,14,07,1, 11.9,1,1, 4.997, 10463.240, 508.500, 52865.194 25/05/02,04:29:02,15,07,1, 11.9,1,1, 4.997, 10463.251, 508.488, 52865.209 25/05/02,04:29:02,16,07,1, 11.9,1,1, 4.997, 10463.222, 508.457, 52865.191 25/05/02,04:29:02,17,07,1, 11.9,1,1, 4.997, 10463.217, 508.444, 52865.170 25/05/02,04:29:02,18,07,1, 11.9,1,1, 4.997, 10463.260, 508.466, 52865.196 25/05/02,04:29:02,19,07,1, 11.9,1,1, 4.997, 10463.223, 508.417, 52865.191 25/05/02,04:29:03,00,07,1, 11.9,1,1, 4.997, 10463.215, 508.417, 52865.191 25/05/02,04:29:03,01,07,1, 11.9,1,1, 4.997, 10463.202, 508.413, 52865.227 25/05/02,04:29:03,02,07,1, 11.9,1,1, 4.997, 10463.176, 508.361, 52865.161 25/05/02,04:29:03,03,07,1, 11.9,1,1, 4.997, 10463.179, 508.392, 52865.170 25/05/02,04:29:03,04,07,1, 11.9,1,1, 4.997, 10463.172, 508.349, 52865.147 25/05/02,04:29:03,05,07,1, 11.9,1,1, 4.997, 10463.150, 508.350, 52865.176 25/05/02,04:29:03,06,07,1, 11.9,1,1, 4.997, 10463.145, 508.335, 52865.155 25/05/02,04:29:03,07,07,1, 11.9,1,1, 4.997, 10463.140, 508.303, 52865.179 25/05/02,04:29:03,08,07,1, 11.9,1,1, 4.997, 10463.137, 508.281, 52865.145 25/05/02,04:29:03,09,07,1, 11.9,1,1, 4.997, 10463.110, 508.262, 52865.135 25/05/02,04:29:03,10,07,1, 11.9,1,1, 4.997, 10463.086, 508.231, 52865.072 25/05/02,04:29:03,11,07,1, 11.9,1,1, 4.997, 10463.092, 508.225, 52865.077 25/05/02,04:29:03,12,07,1, 11.9,1,1, 4.997, 10463.087, 508.176, 52865.064 25/05/02,04:29:03,13,07,1, 11.9,1,1, 4.997, 10463.116, 508.180, 52865.097 25/05/02,04:29:03,14,07,1, 11.9,1,1, 4.997, 10463.067, 508.156, 52865.079 25/05/02,04:29:03,15,07,1, 11.9,1,1, 4.997, 10463.088, 508.156, 52865.095 25/05/02,04:29:03,16,07,1, 11.9,1,1, 4.997, 10463.078, 508.124, 52865.112 25/05/02,04:29:03,17,07,1, 11.9,1,1, 4.997, 10463.059, 508.111, 52865.050 25/05/02,04:29:03,18,07,1, 11.9,1,1, 4.997, 10463.050, 508.086, 52865.060 25/05/02,04:29:03,19,07,1, 11.9,1,1, 4.997, 10463.040, 508.061, 52865.067 25/05/02,04:29:04,00,07,1, 11.9,1,1, 4.997, 10463.040, 508.061, 52865.067 25/05/02,04:29:04,01,07,1, 11.9,1,1, 4.997, 10463.033, 508.067, 52865.086 25/05/02,04:29:04,02,07,1, 11.9,1,1, 4.997, 10462.997, 508.034, 52865.110 25/05/02,04:29:04,03,07,1, 11.9,1,1, 4.997, 10462.997, 508.013, 52865.065 25/05/02,04:29:04,04,07,1, 11.9,1,1, 4.997, 10463.016, 507.996, 52865.053 25/05/02,04:29:04,05,07,1, 11.9,1,1, 4.997, 10463.009, 507.953, 52864.985 25/05/02,04:29:04,06,07,1, 11.9,1,1, 4.997, 10462.972, 507.980, 52865.002 25/05/02,04:29:04,07,07,1, 11.9,1,1, 4.997, 10462.971, 507.937, 52864.985 25/05/02,04:29:04,08,07,1, 11.9,1,1, 4.997, 10462.951, 507.903, 52864.985 25/05/02,04:29:04,09,07,1, 11.9,1,1, 4.997, 10462.937, 507.866, 52865.007 25/05/02,04:29:04,10,07,1, 11.9,1,1, 4.997, 10462.945, 507.888, 52864.962 25/05/02,04:29:04,11,07,1, 11.9,1,1, 4.997, 10462.946, 507.871, 52864.999 25/05/02,04:29:04,12,07,1, 11.9,1,1, 4.997, 10462.927, 507.816, 52864.951 25/05/02,04:29:04,13,07,1, 11.9,1,1, 4.997, 10462.917, 507.827, 52864.941 25/05/02,04:29:04,14,07,1, 11.9,1,1, 4.997, 10462.911, 507.793, 52864.946 25/05/02,04:29:04,15,07,1, 11.9,1,1, 4.997, 10462.904, 507.772, 52864.965 25/05/02,04:29:04,16,07,1, 11.9,1,1, 4.997, 10462.885, 507.786, 52864.941 25/05/02,04:29:04,17,07,1, 11.9,1,1, 4.997, 10462.874, 507.768, 52864.924 25/05/02,04:29:04,18,07,1, 11.9,1,1, 4.997, 10462.876, 507.760, 52864.972 25/05/02,04:29:04,19,07,1, 11.9,1,1, 4.997, 10462.866, 507.756, 52864.956 25/05/02,04:29:05,00,07,1, 12.0,1,1, 4.998, 10462.865, 507.756, 52864.956 25/05/02,04:29:05,01,07,1, 12.0,1,1, 4.998, 10462.863, 507.733, 52864.968 25/05/02,04:29:05,02,07,1, 12.0,1,1, 4.998, 10462.864, 507.712, 52864.922 25/05/02,04:29:05,03,07,1, 12.0,1,1, 4.998, 10462.864, 507.701, 52864.945 25/05/02,04:29:05,04,07,1, 12.0,1,1, 4.998, 10462.832, 507.669, 52864.924 25/05/02,04:29:05,05,07,1, 12.0,1,1, 4.998, 10462.826, 507.641, 52864.866 25/05/02,04:29:05,06,07,1, 12.0,1,1, 4.998, 10462.825, 507.658, 52864.914 25/05/02,04:29:05,07,07,1, 12.0,1,1, 4.998, 10462.821, 507.615, 52864.913 25/05/02,04:29:05,08,07,1, 12.0,1,1, 4.998, 10462.797, 507.627, 52864.893 25/05/02,04:29:05,09,07,1, 12.0,1,1, 4.998, 10462.818, 507.622, 52864.850 25/05/02,04:29:05,10,07,1, 12.0,1,1, 4.998, 10462.803, 507.623, 52864.927 25/05/02,04:29:05,11,07,1, 12.0,1,1, 4.998, 10462.787, 507.610, 52864.924 25/05/02,04:29:05,12,07,1, 12.0,1,1, 4.998, 10462.822, 507.581, 52864.893 25/05/02,04:29:05,13,07,1, 12.0,1,1, 4.998, 10462.816, 507.577, 52864.874 25/05/02,04:29:05,14,07,1, 12.0,1,1, 4.998, 10462.789, 507.587, 52864.896 25/05/02,04:29:05,15,07,1, 12.0,1,1, 4.998, 10462.796, 507.589, 52864.858 25/05/02,04:29:05,16,07,1, 12.0,1,1, 4.998, 10462.806, 507.615, 52864.884 25/05/02,04:29:05,17,07,1, 12.0,1,1, 4.998, 10462.810, 507.573, 52864.916 25/05/02,04:29:05,18,07,1, 12.0,1,1, 4.998, 10462.766, 507.567, 52864.878 25/05/02,04:29:05,19,07,1, 12.0,1,1, 4.998, 10462.773, 507.558, 52864.879 25/05/02,04:29:06,00,08,1, 11.9,1,1, 5.000, 10462.773, 507.558, 52864.879 25/05/02,04:29:06,01,08,1, 11.9,1,1, 5.000, 10462.783, 507.555, 52864.844 25/05/02,04:29:06,02,08,1, 11.9,1,1, 5.000, 10462.789, 507.521, 52864.840 25/05/02,04:29:06,03,08,1, 11.9,1,1, 5.000, 10462.777, 507.513, 52864.843 25/05/02,04:29:06,04,08,1, 11.9,1,1, 5.000, 10462.815, 507.490, 52864.883 25/05/02,04:29:06,05,08,1, 11.9,1,1, 5.000, 10462.793, 507.470, 52864.809 25/05/02,04:29:06,06,08,1, 11.9,1,1, 5.000, 10462.785, 507.466, 52864.837 25/05/02,04:29:06,07,08,1, 11.9,1,1, 5.000, 10462.798, 507.495, 52864.810 25/05/02,04:29:06,08,08,1, 11.9,1,1, 5.000, 10462.794, 507.471, 52864.845 25/05/02,04:29:06,09,08,1, 11.9,1,1, 5.000, 10462.804, 507.508, 52864.880 25/05/02,04:29:06,10,08,1, 11.9,1,1, 5.000, 10462.816, 507.464, 52864.838 25/05/02,04:29:06,11,08,1, 11.9,1,1, 5.000, 10462.803, 507.479, 52864.839 25/05/02,04:29:06,12,08,1, 11.9,1,1, 5.000, 10462.816, 507.467, 52864.888 25/05/02,04:29:06,13,08,1, 11.9,1,1, 5.000, 10462.819, 507.425, 52864.878 25/05/02,04:29:06,14,08,1, 11.9,1,1, 5.000, 10462.810, 507.446, 52864.844 25/05/02,04:29:06,15,08,1, 11.9,1,1, 5.000, 10462.791, 507.427, 52864.859 25/05/02,04:29:06,16,08,1, 11.9,1,1, 5.000, 10462.789, 507.433, 52864.840 25/05/02,04:29:06,17,08,1, 11.9,1,1, 5.000, 10462.790, 507.416, 52864.822 25/05/02,04:29:06,18,08,1, 11.9,1,1, 5.000, 10462.809, 507.387, 52864.802 25/05/02,04:29:06,19,08,1, 11.9,1,1, 5.000, 10462.825, 507.407, 52864.782 25/05/02,04:29:07,00,07,1, 11.9,1,1, 4.997, 10462.823, 507.407, 52864.782 25/05/02,04:29:07,01,07,1, 11.9,1,1, 4.997, 10462.832, 507.377, 52864.818 25/05/02,04:29:07,02,07,1, 11.9,1,1, 4.997, 10462.838, 507.392, 52864.812 25/05/02,04:29:07,03,07,1, 11.9,1,1, 4.997, 10462.816, 507.321, 52864.816 25/05/02,04:29:07,04,07,1, 11.9,1,1, 4.997, 10462.863, 507.333, 52864.797 25/05/02,04:29:07,05,07,1, 11.9,1,1, 4.997, 10462.817, 507.342, 52864.791 25/05/02,04:29:07,06,07,1, 11.9,1,1, 4.997, 10462.836, 507.350, 52864.810 25/05/02,04:29:07,07,07,1, 11.9,1,1, 4.997, 10462.863, 507.321, 52864.821 25/05/02,04:29:07,08,07,1, 11.9,1,1, 4.997, 10462.877, 507.312, 52864.767 25/05/02,04:29:07,09,07,1, 11.9,1,1, 4.997, 10462.887, 507.340, 52864.801 25/05/02,04:29:07,10,07,1, 11.9,1,1, 4.997, 10462.886, 507.300, 52864.809 25/05/02,04:29:07,11,07,1, 11.9,1,1, 4.997, 10462.895, 507.318, 52864.772 25/05/02,04:29:07,12,07,1, 11.9,1,1, 4.997, 10462.902, 507.308, 52864.811 25/05/02,04:29:07,13,07,1, 11.9,1,1, 4.997, 10462.907, 507.273, 52864.775 25/05/02,04:29:07,14,07,1, 11.9,1,1, 4.997, 10462.901, 507.295, 52864.763 25/05/02,04:29:07,15,07,1, 11.9,1,1, 4.997, 10462.909, 507.265, 52864.783 25/05/02,04:29:07,16,07,1, 11.9,1,1, 4.997, 10462.913, 507.237, 52864.737 25/05/02,04:29:07,17,07,1, 11.9,1,1, 4.997, 10462.916, 507.239, 52864.750 25/05/02,04:29:07,18,07,1, 11.9,1,1, 4.997, 10462.927, 507.197, 52864.706 25/05/02,04:29:07,19,07,1, 11.9,1,1, 4.997, 10462.920, 507.237, 52864.735 25/05/02,04:29:08,00,08,1, 11.9,1,1, 4.994, 10462.915, 507.237, 52864.735 25/05/02,04:29:08,01,08,1, 11.9,1,1, 4.994, 10462.955, 507.187, 52864.705 25/05/02,04:29:08,02,08,1, 11.9,1,1, 4.994, 10462.977, 507.161, 52864.702 25/05/02,04:29:08,03,08,1, 11.9,1,1, 4.994, 10462.951, 507.162, 52864.686 25/05/02,04:29:08,04,08,1, 11.9,1,1, 4.994, 10462.980, 507.181, 52864.699 25/05/02,04:29:08,05,08,1, 11.9,1,1, 4.994, 10462.978, 507.177, 52864.712 25/05/02,04:29:08,06,08,1, 11.9,1,1, 4.994, 10462.982, 507.187, 52864.765 25/05/02,04:29:08,07,08,1, 11.9,1,1, 4.994, 10463.005, 507.164, 52864.747 25/05/02,04:29:08,08,08,1, 11.9,1,1, 4.994, 10462.997, 507.158, 52864.724 25/05/02,04:29:08,09,08,1, 11.9,1,1, 4.994, 10463.007, 507.162, 52864.681 25/05/02,04:29:08,10,08,1, 11.9,1,1, 4.994, 10463.017, 507.132, 52864.722 25/05/02,04:29:08,11,08,1, 11.9,1,1, 4.994, 10463.022, 507.182, 52864.694 25/05/02,04:29:08,12,08,1, 11.9,1,1, 4.994, 10463.037, 507.165, 52864.730 25/05/02,04:29:08,13,08,1, 11.9,1,1, 4.994, 10463.029, 507.114, 52864.723 25/05/02,04:29:08,14,08,1, 11.9,1,1, 4.994, 10463.046, 507.117, 52864.717 25/05/02,04:29:08,15,08,1, 11.9,1,1, 4.994, 10463.034, 507.206, 52864.679 25/05/02,04:29:08,16,08,1, 11.9,1,1, 4.994, 10463.047, 507.057, 52864.753 25/05/02,04:29:08,17,08,1, 11.9,1,1, 4.994, 10463.046, 507.074, 52864.753 25/05/02,04:29:08,18,08,1, 11.9,1,1, 4.994, 10463.081, 507.054, 52864.693 25/05/02,04:29:08,19,08,1, 11.9,1,1, 4.994, 10463.051, 507.056, 52864.725 25/05/02,04:29:09,00,07,1, 11.9,1,1, 4.999, 10463.048, 507.056, 52864.725 25/05/02,04:29:09,01,07,1, 11.9,1,1, 4.999, 10463.123, 507.019, 52864.671 25/05/02,04:29:09,02,07,1, 11.9,1,1, 4.999, 10463.074, 507.054, 52864.747 25/05/02,04:29:09,03,07,1, 11.9,1,1, 4.999, 10463.105, 507.039, 52864.686 25/05/02,04:29:09,04,07,1, 11.9,1,1, 4.999, 10463.089, 507.037, 52864.728 25/05/02,04:29:09,05,07,1, 11.9,1,1, 4.999, 10463.089, 507.038, 52864.761 25/05/02,04:29:09,06,07,1, 11.9,1,1, 4.999, 10463.108, 507.024, 52864.762 25/05/02,04:29:09,07,07,1, 11.9,1,1, 4.999, 10463.107, 507.060, 52864.758 25/05/02,04:29:09,08,07,1, 11.9,1,1, 4.999, 10463.110, 507.030, 52864.738 25/05/02,04:29:09,09,07,1, 11.9,1,1, 4.999, 10463.131, 507.017, 52864.746 25/05/02,04:29:09,10,07,1, 11.9,1,1, 4.999, 10463.137, 507.023, 52864.747 25/05/02,04:29:09,11,07,1, 11.9,1,1, 4.999, 10463.152, 507.013, 52864.731 25/05/02,04:29:09,12,07,1, 11.9,1,1, 4.999, 10463.170, 507.009, 52864.703 25/05/02,04:29:09,13,07,1, 11.9,1,1, 4.999, 10463.163, 506.969, 52864.694 25/05/02,04:29:09,14,07,1, 11.9,1,1, 4.999, 10463.184, 506.989, 52864.727 25/05/02,04:29:09,15,07,1, 11.9,1,1, 4.999, 10463.136, 506.979, 52864.710 25/05/02,04:29:09,16,07,1, 11.9,1,1, 4.999, 10463.178, 506.954, 52864.693 25/05/02,04:29:09,17,07,1, 11.9,1,1, 4.999, 10463.192, 506.966, 52864.691 25/05/02,04:29:09,18,07,1, 11.9,1,1, 4.999, 10463.189, 506.964, 52864.684 25/05/02,04:29:09,19,07,1, 11.9,1,1, 4.999, 10463.187, 506.986, 52864.617 25/05/02,04:29:10,00,07,1, 11.9,1,1, 4.995, 10463.182, 506.986, 52864.617 25/05/02,04:29:10,01,07,1, 11.9,1,1, 4.995, 10463.197, 506.962, 52864.649 25/05/02,04:29:10,02,07,1, 11.9,1,1, 4.995, 10463.212, 506.998, 52864.663 25/05/02,04:29:10,03,07,1, 11.9,1,1, 4.995, 10463.215, 506.981, 52864.616 25/05/02,04:29:10,04,07,1, 11.9,1,1, 4.995, 10463.253, 506.996, 52864.683 25/05/02,04:29:10,05,07,1, 11.9,1,1, 4.995, 10463.257, 507.027, 52864.709 25/05/02,04:29:10,06,07,1, 11.9,1,1, 4.995, 10463.239, 506.996, 52864.647 25/05/02,04:29:10,07,07,1, 11.9,1,1, 4.995, 10463.287, 506.985, 52864.682 25/05/02,04:29:10,08,07,1, 11.9,1,1, 4.995, 10463.281, 506.975, 52864.653 25/05/02,04:29:10,09,07,1, 11.9,1,1, 4.995, 10463.310, 506.969, 52864.662 25/05/02,04:29:10,10,07,1, 11.9,1,1, 4.995, 10463.338, 506.980, 52864.661 25/05/02,04:29:10,11,07,1, 11.9,1,1, 4.995, 10463.314, 506.976, 52864.693 25/05/02,04:29:10,12,07,1, 11.9,1,1, 4.995, 10463.340, 506.974, 52864.695 25/05/02,04:29:10,13,07,1, 11.9,1,1, 4.995, 10463.332, 506.959, 52864.670 25/05/02,04:29:10,14,07,1, 11.9,1,1, 4.995, 10463.346, 506.962, 52864.693 25/05/02,04:29:10,15,07,1, 11.9,1,1, 4.995, 10463.380, 506.977, 52864.669 25/05/02,04:29:10,16,07,1, 11.9,1,1, 4.995, 10463.379, 506.974, 52864.647 25/05/02,04:29:10,17,07,1, 11.9,1,1, 4.995, 10463.376, 506.989, 52864.634 25/05/02,04:29:10,18,07,1, 11.9,1,1, 4.995, 10463.411, 506.981, 52864.701 25/05/02,04:29:10,19,07,1, 11.9,1,1, 4.995, 10463.412, 506.983, 52864.676 25/05/02,04:29:11,00,07,1, 11.9,1,1, 4.999, 10463.407, 506.983, 52864.676 25/05/02,04:29:11,01,07,1, 11.9,1,1, 4.999, 10463.445, 507.038, 52864.668 25/05/02,04:29:11,02,07,1, 11.9,1,1, 4.999, 10463.446, 507.036, 52864.686 25/05/02,04:29:11,03,07,1, 11.9,1,1, 4.999, 10463.489, 507.025, 52864.632 25/05/02,04:29:11,04,07,1, 11.9,1,1, 4.999, 10463.486, 507.028, 52864.728 25/05/02,04:29:11,05,07,1, 11.9,1,1, 4.999, 10463.498, 507.042, 52864.661 25/05/02,04:29:11,06,07,1, 11.9,1,1, 4.999, 10463.518, 507.036, 52864.738 25/05/02,04:29:11,07,07,1, 11.9,1,1, 4.999, 10463.539, 507.065, 52864.713 25/05/02,04:29:11,08,07,1, 11.9,1,1, 4.999, 10463.526, 507.085, 52864.756 25/05/02,04:29:11,09,07,1, 11.9,1,1, 4.999, 10463.582, 507.059, 52864.639 25/05/02,04:29:11,10,07,1, 11.9,1,1, 4.999, 10463.575, 507.088, 52864.660 25/05/02,04:29:11,11,07,1, 11.9,1,1, 4.999, 10463.617, 507.049, 52864.676 25/05/02,04:29:11,12,07,1, 11.9,1,1, 4.999, 10463.600, 507.076, 52864.682 25/05/02,04:29:11,13,07,1, 11.9,1,1, 4.999, 10463.630, 507.085, 52864.696 25/05/02,04:29:11,14,07,1, 11.9,1,1, 4.999, 10463.647, 507.106, 52864.745 25/05/02,04:29:11,15,07,1, 11.9,1,1, 4.999, 10463.676, 507.125, 52864.669 25/05/02,04:29:11,16,07,1, 11.9,1,1, 4.999, 10463.672, 507.145, 52864.696 25/05/02,04:29:11,17,07,1, 11.9,1,1, 4.999, 10463.699, 507.136, 52864.680 25/05/02,04:29:11,18,07,1, 11.9,1,1, 4.999, 10463.733, 507.166, 52864.776 25/05/02,04:29:11,19,07,1, 11.9,1,1, 4.999, 10463.754, 507.169, 52864.727 25/05/02,04:29:12,00,07,1, 11.9,1,1, 4.999, 10463.749, 507.169, 52864.727 25/05/02,04:29:12,01,07,1, 11.9,1,1, 4.999, 10463.783, 507.166, 52864.730 25/05/02,04:29:12,02,07,1, 11.9,1,1, 4.999, 10463.813, 507.183, 52864.748 25/05/02,04:29:12,03,07,1, 11.9,1,1, 4.999, 10463.834, 507.193, 52864.736 25/05/02,04:29:12,04,07,1, 11.9,1,1, 4.999, 10463.833, 507.175, 52864.760 25/05/02,04:29:12,05,07,1, 11.9,1,1, 4.999, 10463.862, 507.187, 52864.796 25/05/02,04:29:12,06,07,1, 11.9,1,1, 4.999, 10463.860, 507.153, 52864.703 25/05/02,04:29:12,07,07,1, 11.9,1,1, 4.999, 10463.904, 507.181, 52864.712 25/05/02,04:29:12,08,07,1, 11.9,1,1, 4.999, 10463.887, 507.160, 52864.668 25/05/02,04:29:12,09,07,1, 11.9,1,1, 4.999, 10463.894, 507.188, 52864.619 25/05/02,04:29:12,10,07,1, 11.9,1,1, 4.999, 10463.973, 507.190, 52864.674 25/05/02,04:29:12,11,07,1, 11.9,1,1, 4.999, 10463.976, 507.186, 52864.638 25/05/02,04:29:12,12,07,1, 11.9,1,1, 4.999, 10463.998, 507.204, 52864.714 25/05/02,04:29:12,13,07,1, 11.9,1,1, 4.999, 10463.996, 507.212, 52864.710 25/05/02,04:29:12,14,07,1, 11.9,1,1, 4.999, 10464.021, 507.218, 52864.652 25/05/02,04:29:12,15,07,1, 11.9,1,1, 4.999, 10464.034, 507.247, 52864.720 25/05/02,04:29:12,16,07,1, 11.9,1,1, 4.999, 10464.058, 507.250, 52864.694 25/05/02,04:29:12,17,07,1, 11.9,1,1, 4.999, 10464.057, 507.250, 52864.686 25/05/02,04:29:12,18,07,1, 11.9,1,1, 4.999, 10464.088, 507.255, 52864.718 25/05/02,04:29:12,19,07,1, 11.9,1,1, 4.999, 10464.111, 507.246, 52864.639 25/05/02,04:29:13,00,07,1, 11.9,1,1, 4.995, 10464.108, 507.246, 52864.639 25/05/02,04:29:13,01,07,1, 11.9,1,1, 4.995, 10464.115, 507.248, 52864.631 25/05/02,04:29:13,02,07,1, 11.9,1,1, 4.995, 10464.145, 507.263, 52864.753 25/05/02,04:29:13,03,07,1, 11.9,1,1, 4.995, 10464.155, 507.262, 52864.656 25/05/02,04:29:13,04,07,1, 11.9,1,1, 4.995, 10464.191, 507.248, 52864.626 25/05/02,04:29:13,05,07,1, 11.9,1,1, 4.995, 10464.179, 507.258, 52864.707 25/05/02,04:29:13,06,07,1, 11.9,1,1, 4.995, 10464.201, 507.242, 52864.632 25/05/02,04:29:13,07,07,1, 11.9,1,1, 4.995, 10464.203, 507.243, 52864.633 25/05/02,04:29:13,08,07,1, 11.9,1,1, 4.995, 10464.235, 507.262, 52864.628 25/05/02,04:29:13,09,07,1, 11.9,1,1, 4.995, 10464.250, 507.239, 52864.706 25/05/02,04:29:13,10,07,1, 11.9,1,1, 4.995, 10464.262, 507.257, 52864.662 25/05/02,04:29:13,11,07,1, 11.9,1,1, 4.995, 10464.272, 507.272, 52864.648 25/05/02,04:29:13,12,07,1, 11.9,1,1, 4.995, 10464.278, 507.297, 52864.637 25/05/02,04:29:13,13,07,1, 11.9,1,1, 4.995, 10464.340, 507.292, 52864.702 25/05/02,04:29:13,14,07,1, 11.9,1,1, 4.995, 10464.298, 507.270, 52864.614 25/05/02,04:29:13,15,07,1, 11.9,1,1, 4.995, 10464.317, 507.308, 52864.726 25/05/02,04:29:13,16,07,1, 11.9,1,1, 4.995, 10464.332, 507.299, 52864.616 25/05/02,04:29:13,17,07,1, 11.9,1,1, 4.995, 10464.327, 507.302, 52864.626 25/05/02,04:29:13,18,07,1, 11.9,1,1, 4.995, 10464.360, 507.305, 52864.696 25/05/02,04:29:13,19,07,1, 11.9,1,1, 4.995, 10464.337, 507.299, 52864.651 25/05/02,04:29:14,00,07,1, 11.9,1,1, 4.997, 10464.333, 507.299, 52864.651 25/05/02,04:29:14,01,07,1, 11.9,1,1, 4.997, 10464.372, 507.288, 52864.622 25/05/02,04:29:14,02,07,1, 11.9,1,1, 4.997, 10464.387, 507.283, 52864.588 25/05/02,04:29:14,03,07,1, 11.9,1,1, 4.997, 10464.415, 507.301, 52864.637 25/05/02,04:29:14,04,07,1, 11.9,1,1, 4.997, 10464.420, 507.280, 52864.539 25/05/02,04:29:14,05,07,1, 11.9,1,1, 4.997, 10464.425, 507.306, 52864.612 25/05/02,04:29:14,06,07,1, 11.9,1,1, 4.997, 10464.416, 507.280, 52864.671 25/05/02,04:29:14,07,07,1, 11.9,1,1, 4.997, 10464.426, 507.286, 52864.570 25/05/02,04:29:14,08,07,1, 11.9,1,1, 4.997, 10464.452, 507.318, 52864.654 25/05/02,04:29:14,09,07,1, 11.9,1,1, 4.997, 10464.465, 507.325, 52864.582 25/05/02,04:29:14,10,07,1, 11.9,1,1, 4.997, 10464.461, 507.319, 52864.619 25/05/02,04:29:14,11,07,1, 11.9,1,1, 4.997, 10464.498, 507.327, 52864.603 25/05/02,04:29:14,12,07,1, 11.9,1,1, 4.997, 10464.481, 507.334, 52864.556 25/05/02,04:29:14,13,07,1, 11.9,1,1, 4.997, 10464.494, 507.346, 52864.565 25/05/02,04:29:14,14,07,1, 11.9,1,1, 4.997, 10464.527, 507.323, 52864.607 25/05/02,04:29:14,15,07,1, 11.9,1,1, 4.997, 10464.528, 507.312, 52864.534 25/05/02,04:29:14,16,07,1, 11.9,1,1, 4.997, 10464.527, 507.322, 52864.577 25/05/02,04:29:14,17,07,1, 11.9,1,1, 4.997, 10464.556, 507.303, 52864.555 25/05/02,04:29:14,18,07,1, 11.9,1,1, 4.997, 10464.547, 507.308, 52864.647 25/05/02,04:29:14,19,07,1, 11.9,1,1, 4.997, 10464.555, 507.309, 52864.599 25/05/02,04:29:15,00,07,1, 11.9,1,1, 4.997, 10464.550, 507.309, 52864.599 25/05/02,04:29:15,01,07,1, 11.9,1,1, 4.997, 10464.577, 507.315, 52864.568 25/05/02,04:29:15,02,07,1, 11.9,1,1, 4.997, 10464.557, 507.297, 52864.607 25/05/02,04:29:15,03,07,1, 11.9,1,1, 4.997, 10464.615, 507.299, 52864.578 25/05/02,04:29:15,04,07,1, 11.9,1,1, 4.997, 10464.611, 507.296, 52864.566 25/05/02,04:29:15,05,07,1, 11.9,1,1, 4.997, 10464.612, 507.293, 52864.613 25/05/02,04:29:15,06,07,1, 11.9,1,1, 4.997, 10464.644, 507.333, 52864.593 25/05/02,04:29:15,07,07,1, 11.9,1,1, 4.997, 10464.627, 507.323, 52864.546 25/05/02,04:29:15,08,07,1, 11.9,1,1, 4.997, 10464.679, 507.322, 52864.594 25/05/02,04:29:15,09,07,1, 11.9,1,1, 4.997, 10464.630, 507.307, 52864.596 25/05/02,04:29:15,10,07,1, 11.9,1,1, 4.997, 10464.684, 507.315, 52864.548 25/05/02,04:29:15,11,07,1, 11.9,1,1, 4.997, 10464.654, 507.293, 52864.515 25/05/02,04:29:15,12,07,1, 11.9,1,1, 4.997, 10464.691, 507.297, 52864.554 25/05/02,04:29:15,13,07,1, 11.9,1,1, 4.997, 10464.711, 507.270, 52864.523 25/05/02,04:29:15,14,07,1, 11.9,1,1, 4.997, 10464.707, 507.267, 52864.438 25/05/02,04:29:15,15,07,1, 11.9,1,1, 4.997, 10464.724, 507.249, 52864.574 25/05/02,04:29:15,16,07,1, 11.9,1,1, 4.997, 10464.742, 507.255, 52864.521 25/05/02,04:29:15,17,07,1, 11.9,1,1, 4.997, 10464.710, 507.222, 52864.541 25/05/02,04:29:15,18,07,1, 11.9,1,1, 4.997, 10464.755, 507.221, 52864.450 25/05/02,04:29:15,19,07,1, 11.9,1,1, 4.997, 10464.756, 507.234, 52864.460 25/05/02,04:29:16,00,07,1, 11.9,1,1, 4.996, 10464.751, 507.234, 52864.460 25/05/02,04:29:16,01,07,1, 11.9,1,1, 4.996, 10464.806, 507.211, 52864.552 25/05/02,04:29:16,02,07,1, 11.9,1,1, 4.996, 10464.787, 507.203, 52864.544 25/05/02,04:29:16,03,07,1, 11.9,1,1, 4.996, 10464.825, 507.211, 52864.436 25/05/02,04:29:16,04,07,1, 11.9,1,1, 4.996, 10464.821, 507.227, 52864.545 25/05/02,04:29:16,05,07,1, 11.9,1,1, 4.996, 10464.836, 507.182, 52864.473 25/05/02,04:29:16,06,07,1, 11.9,1,1, 4.996, 10464.845, 507.196, 52864.473 25/05/02,04:29:16,07,07,1, 11.9,1,1, 4.996, 10464.838, 507.180, 52864.531 25/05/02,04:29:16,08,07,1, 11.9,1,1, 4.996, 10464.838, 507.186, 52864.506 25/05/02,04:29:16,09,07,1, 11.9,1,1, 4.996, 10464.857, 507.177, 52864.499 25/05/02,04:29:16,10,07,1, 11.9,1,1, 4.996, 10464.863, 507.123, 52864.455 25/05/02,04:29:16,11,07,1, 11.9,1,1, 4.996, 10464.928, 507.092, 52864.158 25/05/02,04:29:16,12,07,1, 11.9,1,1, 4.996, 10464.870, 507.088, 52864.329 25/05/02,04:29:16,13,07,1, 11.9,1,1, 4.996, 10464.863, 507.052, 52864.421 25/05/02,04:29:16,14,07,1, 11.9,1,1, 4.996, 10464.896, 507.055, 52864.463 25/05/02,04:29:16,15,07,1, 11.9,1,1, 4.996, 10464.886, 507.035, 52864.426 25/05/02,04:29:16,16,07,1, 11.9,1,1, 4.996, 10464.897, 507.041, 52864.339 25/05/02,04:29:16,17,07,1, 11.9,1,1, 4.996, 10464.914, 507.020, 52864.344 25/05/02,04:29:16,18,07,1, 11.9,1,1, 4.996, 10464.917, 507.023, 52864.412 25/05/02,04:29:16,19,07,1, 11.9,1,1, 4.996, 10464.934, 507.021, 52864.350 25/05/02,04:29:17,00,08,1, 11.9,1,1, 4.994, 10464.926, 507.021, 52864.350 25/05/02,04:29:17,01,08,1, 11.9,1,1, 4.994, 10464.922, 506.995, 52864.348 25/05/02,04:29:17,02,08,1, 11.9,1,1, 4.994, 10464.938, 506.976, 52864.347 25/05/02,04:29:17,03,08,1, 11.9,1,1, 4.994, 10464.944, 506.951, 52864.399 25/05/02,04:29:17,04,08,1, 11.9,1,1, 4.994, 10464.926, 506.965, 52864.390 25/05/02,04:29:17,05,08,1, 11.9,1,1, 4.994, 10464.936, 506.919, 52864.335 25/05/02,04:29:17,06,08,1, 11.9,1,1, 4.994, 10464.947, 506.908, 52864.362 25/05/02,04:29:17,07,08,1, 11.9,1,1, 4.994, 10464.945, 506.899, 52864.329 25/05/02,04:29:17,08,08,1, 11.9,1,1, 4.994, 10464.947, 506.877, 52864.382 25/05/02,04:29:17,09,08,1, 11.9,1,1, 4.994, 10464.949, 506.850, 52864.312 25/05/02,04:29:17,10,08,1, 11.9,1,1, 4.994, 10464.949, 506.806, 52864.269 25/05/02,04:29:17,11,08,1, 11.9,1,1, 4.994, 10464.924, 506.819, 52864.314 25/05/02,04:29:17,12,08,1, 11.9,1,1, 4.994, 10464.955, 506.804, 52864.284 25/05/02,04:29:17,13,08,1, 11.9,1,1, 4.994, 10464.945, 506.771, 52864.289 25/05/02,04:29:17,14,08,1, 11.9,1,1, 4.994, 10464.939, 506.769, 52864.194 25/05/02,04:29:17,15,08,1, 11.9,1,1, 4.994, 10464.957, 506.762, 52864.293 25/05/02,04:29:17,16,08,1, 11.9,1,1, 4.994, 10464.968, 506.730, 52864.225 25/05/02,04:29:17,17,08,1, 11.9,1,1, 4.994, 10464.967, 506.721, 52864.285 25/05/02,04:29:17,18,08,1, 11.9,1,1, 4.994, 10464.955, 506.684, 52864.260 25/05/02,04:29:17,19,08,1, 11.9,1,1, 4.994, 10464.952, 506.696, 52864.268 25/05/02,04:29:18,00,08,1, 11.9,1,1, 4.998, 10464.951, 506.696, 52864.268 25/05/02,04:29:18,01,08,1, 11.9,1,1, 4.998, 10464.967, 506.657, 52864.295 25/05/02,04:29:18,02,08,1, 11.9,1,1, 4.998, 10464.974, 506.614, 52864.241 25/05/02,04:29:18,03,08,1, 11.9,1,1, 4.998, 10464.926, 506.594, 52864.293 25/05/02,04:29:18,04,08,1, 11.9,1,1, 4.998, 10464.977, 506.620, 52864.278 25/05/02,04:29:18,05,08,1, 11.9,1,1, 4.998, 10464.977, 506.558, 52864.312 25/05/02,04:29:18,06,08,1, 11.9,1,1, 4.998, 10464.959, 506.558, 52864.238 25/05/02,04:29:18,07,08,1, 11.9,1,1, 4.998, 10464.959, 506.529, 52864.269 25/05/02,04:29:18,08,08,1, 11.9,1,1, 4.998, 10464.953, 506.470, 52864.154 25/05/02,04:29:18,09,08,1, 11.9,1,1, 4.998, 10464.952, 506.474, 52864.258 25/05/02,04:29:18,10,08,1, 11.9,1,1, 4.998, 10464.934, 506.433, 52864.289 25/05/02,04:29:18,11,08,1, 11.9,1,1, 4.998, 10464.954, 506.397, 52864.207 25/05/02,04:29:18,12,08,1, 11.9,1,1, 4.998, 10464.933, 506.384, 52864.231 25/05/02,04:29:18,13,08,1, 11.9,1,1, 4.998, 10464.940, 506.347, 52864.181 25/05/02,04:29:18,14,08,1, 11.9,1,1, 4.998, 10464.953, 506.349, 52864.155 25/05/02,04:29:18,15,08,1, 11.9,1,1, 4.998, 10464.938, 506.299, 52864.135 25/05/02,04:29:18,16,08,1, 11.9,1,1, 4.998, 10464.954, 506.314, 52864.208 25/05/02,04:29:18,17,08,1, 11.9,1,1, 4.998, 10464.940, 506.296, 52864.191 25/05/02,04:29:18,18,08,1, 11.9,1,1, 4.998, 10464.938, 506.237, 52864.165 25/05/02,04:29:18,19,08,1, 11.9,1,1, 4.998, 10464.945, 506.249, 52864.199 25/05/02,04:29:19,00,07,1, 12.0,1,1, 4.999, 10464.942, 506.249, 52864.199 25/05/02,04:29:19,01,07,1, 12.0,1,1, 4.999, 10464.927, 506.198, 52864.138 25/05/02,04:29:19,02,07,1, 12.0,1,1, 4.999, 10464.888, 506.175, 52864.042 25/05/02,04:29:19,03,07,1, 12.0,1,1, 4.999, 10464.945, 506.129, 52864.083 25/05/02,04:29:19,04,07,1, 12.0,1,1, 4.999, 10464.904, 506.133, 52864.104 25/05/02,04:29:19,05,07,1, 12.0,1,1, 4.999, 10464.925, 506.082, 52864.157 25/05/02,04:29:19,06,07,1, 12.0,1,1, 4.999, 10464.936, 506.061, 52864.136 25/05/02,04:29:19,07,07,1, 12.0,1,1, 4.999, 10464.902, 506.038, 52864.114 25/05/02,04:29:19,08,07,1, 12.0,1,1, 4.999, 10464.877, 506.011, 52864.102 25/05/02,04:29:19,09,07,1, 12.0,1,1, 4.999, 10464.892, 506.017, 52864.136 25/05/02,04:29:19,10,07,1, 12.0,1,1, 4.999, 10464.903, 505.941, 52864.121 25/05/02,04:29:19,11,07,1, 12.0,1,1, 4.999, 10464.890, 505.939, 52864.085 25/05/02,04:29:19,12,07,1, 12.0,1,1, 4.999, 10464.901, 505.916, 52864.117 25/05/02,04:29:19,13,07,1, 12.0,1,1, 4.999, 10464.901, 505.889, 52864.096 25/05/02,04:29:19,14,07,1, 12.0,1,1, 4.999, 10464.878, 505.891, 52864.093 25/05/02,04:29:19,15,07,1, 12.0,1,1, 4.999, 10464.894, 505.859, 52864.138 25/05/02,04:29:19,16,07,1, 12.0,1,1, 4.999, 10464.887, 505.836, 52864.138 25/05/02,04:29:19,17,07,1, 12.0,1,1, 4.999, 10464.879, 505.803, 52864.074 25/05/02,04:29:19,18,07,1, 12.0,1,1, 4.999, 10464.858, 505.780, 52864.067 25/05/02,04:29:19,19,07,1, 12.0,1,1, 4.999, 10464.903, 505.753, 52864.090 25/05/02,04:29:20,00,07,1, 11.9,1,1, 4.999, 10464.901, 505.753, 52864.090 25/05/02,04:29:20,01,07,1, 11.9,1,1, 4.999, 10464.873, 505.691, 52864.022 25/05/02,04:29:20,02,07,1, 11.9,1,1, 4.999, 10464.857, 505.660, 52864.074 25/05/02,04:29:20,03,07,1, 11.9,1,1, 4.999, 10464.835, 505.606, 52863.998 25/05/02,04:29:20,04,07,1, 11.9,1,1, 4.999, 10464.840, 505.597, 52864.043 25/05/02,04:29:20,05,07,1, 11.9,1,1, 4.999, 10464.846, 505.556, 52864.123 25/05/02,04:29:20,06,07,1, 11.9,1,1, 4.999, 10464.833, 505.544, 52864.042 25/05/02,04:29:20,07,07,1, 11.9,1,1, 4.999, 10464.864, 505.492, 52863.894 25/05/02,04:29:20,08,07,1, 11.9,1,1, 4.999, 10464.855, 505.464, 52863.981 25/05/02,04:29:20,09,07,1, 11.9,1,1, 4.999, 10464.856, 505.450, 52863.955 25/05/02,04:29:20,10,07,1, 11.9,1,1, 4.999, 10464.854, 505.389, 52863.982 25/05/02,04:29:20,11,07,1, 11.9,1,1, 4.999, 10464.834, 505.383, 52863.993 25/05/02,04:29:20,12,07,1, 11.9,1,1, 4.999, 10464.839, 505.368, 52864.035 25/05/02,04:29:20,13,07,1, 11.9,1,1, 4.999, 10464.832, 505.318, 52863.981 25/05/02,04:29:20,14,07,1, 11.9,1,1, 4.999, 10464.839, 505.319, 52863.982 25/05/02,04:29:20,15,07,1, 11.9,1,1, 4.999, 10464.823, 505.290, 52863.966 25/05/02,04:29:20,16,07,1, 11.9,1,1, 4.999, 10464.828, 505.231, 52863.998 25/05/02,04:29:20,17,07,1, 11.9,1,1, 4.999, 10464.837, 505.213, 52863.955 25/05/02,04:29:20,18,07,1, 11.9,1,1, 4.999, 10464.832, 505.188, 52864.022 25/05/02,04:29:20,19,07,1, 11.9,1,1, 4.999, 10464.826, 505.176, 52864.005 25/05/02,04:29:21,00,08,1, 11.9,1,1, 4.999, 10464.826, 505.176, 52864.005 25/05/02,04:29:21,01,08,1, 11.9,1,1, 4.999, 10464.815, 505.078, 52864.040 25/05/02,04:29:21,02,08,1, 11.9,1,1, 4.999, 10464.825, 505.042, 52863.997 25/05/02,04:29:21,03,08,1, 11.9,1,1, 4.999, 10464.785, 504.992, 52863.927 25/05/02,04:29:21,04,08,1, 11.9,1,1, 4.999, 10464.798, 504.959, 52864.027 25/05/02,04:29:21,05,08,1, 11.9,1,1, 4.999, 10464.802, 504.918, 52863.932 25/05/02,04:29:21,06,08,1, 11.9,1,1, 4.999, 10464.797, 504.903, 52863.972 25/05/02,04:29:21,07,08,1, 11.9,1,1, 4.999, 10464.796, 504.853, 52863.941 25/05/02,04:29:21,08,08,1, 11.9,1,1, 4.999, 10464.792, 504.840, 52863.929 25/05/02,04:29:21,09,08,1, 11.9,1,1, 4.999, 10464.777, 504.781, 52863.967 25/05/02,04:29:21,10,08,1, 11.9,1,1, 4.999, 10464.806, 504.731, 52863.885 25/05/02,04:29:21,11,08,1, 11.9,1,1, 4.999, 10464.762, 504.719, 52863.935 25/05/02,04:29:21,12,08,1, 11.9,1,1, 4.999, 10464.792, 504.706, 52863.938 25/05/02,04:29:21,13,08,1, 11.9,1,1, 4.999, 10464.808, 504.641, 52863.886 25/05/02,04:29:21,14,08,1, 11.9,1,1, 4.999, 10464.818, 504.625, 52864.073 25/05/02,04:29:21,15,08,1, 11.9,1,1, 4.999, 10464.764, 504.578, 52863.842 25/05/02,04:29:21,16,08,1, 11.9,1,1, 4.999, 10464.786, 504.544, 52864.033 25/05/02,04:29:21,17,08,1, 11.9,1,1, 4.999, 10464.738, 504.508, 52863.925 25/05/02,04:29:21,18,08,1, 11.9,1,1, 4.999, 10464.764, 504.446, 52863.900 25/05/02,04:29:21,19,08,1, 11.9,1,1, 4.999, 10464.766, 504.416, 52863.879 25/05/02,04:29:22,00,07,1, 12.0,1,1, 4.997, 10464.759, 504.416, 52863.879 25/05/02,04:29:22,01,07,1, 12.0,1,1, 4.997, 10464.739, 504.358, 52863.856 25/05/02,04:29:22,02,07,1, 12.0,1,1, 4.997, 10464.767, 504.286, 52863.786 25/05/02,04:29:22,03,07,1, 12.0,1,1, 4.997, 10464.745, 504.250, 52863.926 25/05/02,04:29:22,04,07,1, 12.0,1,1, 4.997, 10464.756, 504.226, 52863.956 25/05/02,04:29:22,05,07,1, 12.0,1,1, 4.997, 10464.748, 504.199, 52863.901 25/05/02,04:29:22,06,07,1, 12.0,1,1, 4.997, 10464.728, 504.131, 52863.851 25/05/02,04:29:22,07,07,1, 12.0,1,1, 4.997, 10464.737, 504.137, 52863.914 25/05/02,04:29:22,08,07,1, 12.0,1,1, 4.997, 10464.722, 504.062, 52863.893 25/05/02,04:29:22,09,07,1, 12.0,1,1, 4.997, 10464.747, 504.064, 52863.790 25/05/02,04:29:22,10,07,1, 12.0,1,1, 4.997, 10464.729, 504.022, 52863.857 25/05/02,04:29:22,11,07,1, 12.0,1,1, 4.997, 10464.716, 503.966, 52863.795 25/05/02,04:29:22,12,07,1, 12.0,1,1, 4.997, 10464.685, 503.956, 52863.843 25/05/02,04:29:22,13,07,1, 12.0,1,1, 4.997, 10464.718, 503.914, 52863.860 25/05/02,04:29:22,14,07,1, 12.0,1,1, 4.997, 10464.723, 503.875, 52863.836 25/05/02,04:29:22,15,07,1, 12.0,1,1, 4.997, 10464.712, 503.845, 52863.801 25/05/02,04:29:22,16,07,1, 12.0,1,1, 4.997, 10464.706, 503.790, 52863.842 25/05/02,04:29:22,17,07,1, 12.0,1,1, 4.997, 10464.703, 503.746, 52863.758 25/05/02,04:29:22,18,07,1, 12.0,1,1, 4.997, 10464.696, 503.720, 52863.872 25/05/02,04:29:22,19,07,1, 12.0,1,1, 4.997, 10464.709, 503.663, 52863.789 25/05/02,04:29:23,00,07,1, 11.9,1,1, 4.999, 10464.709, 503.663, 52863.789 25/05/02,04:29:23,01,07,1, 11.9,1,1, 4.999, 10464.634, 503.557, 52863.818 25/05/02,04:29:23,02,07,1, 11.9,1,1, 4.999, 10464.653, 503.548, 52863.869 25/05/02,04:29:23,03,07,1, 11.9,1,1, 4.999, 10464.664, 503.481, 52863.849 25/05/02,04:29:23,04,07,1, 11.9,1,1, 4.999, 10464.640, 503.446, 52863.772 25/05/02,04:29:23,05,07,1, 11.9,1,1, 4.999, 10464.615, 503.447, 52863.881 25/05/02,04:29:23,06,07,1, 11.9,1,1, 4.999, 10464.604, 503.393, 52863.618 25/05/02,04:29:23,07,07,1, 11.9,1,1, 4.999, 10464.619, 503.376, 52863.977 25/05/02,04:29:23,08,07,1, 11.9,1,1, 4.999, 10464.635, 503.314, 52863.884 25/05/02,04:29:23,09,07,1, 11.9,1,1, 4.999, 10464.610, 503.296, 52863.807 25/05/02,04:29:23,10,07,1, 11.9,1,1, 4.999, 10464.600, 503.252, 52863.781 25/05/02,04:29:23,11,07,1, 11.9,1,1, 4.999, 10464.588, 503.216, 52863.823 25/05/02,04:29:23,12,07,1, 11.9,1,1, 4.999, 10464.578, 503.191, 52863.774 25/05/02,04:29:23,13,07,1, 11.9,1,1, 4.999, 10464.566, 503.149, 52863.839 25/05/02,04:29:23,14,07,1, 11.9,1,1, 4.999, 10464.558, 503.076, 52863.785 25/05/02,04:29:23,15,07,1, 11.9,1,1, 4.999, 10464.544, 503.064, 52863.785 25/05/02,04:29:23,16,07,1, 11.9,1,1, 4.999, 10464.544, 503.009, 52863.793 25/05/02,04:29:23,17,07,1, 11.9,1,1, 4.999, 10464.517, 502.975, 52863.754 25/05/02,04:29:23,18,07,1, 11.9,1,1, 4.999, 10464.517, 502.915, 52863.734 25/05/02,04:29:23,19,07,1, 11.9,1,1, 4.999, 10464.500, 502.891, 52863.721 25/05/02,04:29:24,00,07,1, 11.9,1,1, 4.993, 10464.492, 502.891, 52863.721 25/05/02,04:29:24,01,07,1, 11.9,1,1, 4.993, 10464.478, 502.818, 52863.756 25/05/02,04:29:24,02,07,1, 11.9,1,1, 4.993, 10464.463, 502.783, 52863.804 25/05/02,04:29:24,03,07,1, 11.9,1,1, 4.993, 10464.461, 502.729, 52863.787 25/05/02,04:29:24,04,07,1, 11.9,1,1, 4.993, 10464.439, 502.717, 52863.775 25/05/02,04:29:24,05,07,1, 11.9,1,1, 4.993, 10464.438, 502.675, 52863.817 25/05/02,04:29:24,06,07,1, 11.9,1,1, 4.993, 10464.409, 502.631, 52863.746 25/05/02,04:29:24,07,07,1, 11.9,1,1, 4.993, 10464.425, 502.597, 52863.749 25/05/02,04:29:24,08,07,1, 11.9,1,1, 4.993, 10464.400, 502.587, 52863.782 25/05/02,04:29:24,09,07,1, 11.9,1,1, 4.993, 10464.402, 502.534, 52863.819 25/05/02,04:29:24,10,07,1, 11.9,1,1, 4.993, 10464.391, 502.494, 52863.784 25/05/02,04:29:24,11,07,1, 11.9,1,1, 4.993, 10464.400, 502.460, 52863.731 25/05/02,04:29:24,12,07,1, 11.9,1,1, 4.993, 10464.377, 502.413, 52863.679 25/05/02,04:29:24,13,07,1, 11.9,1,1, 4.993, 10464.344, 502.377, 52863.724 25/05/02,04:29:24,14,07,1, 11.9,1,1, 4.993, 10464.336, 502.332, 52863.726 25/05/02,04:29:24,15,07,1, 11.9,1,1, 4.993, 10464.330, 502.328, 52863.672 25/05/02,04:29:24,16,07,1, 11.9,1,1, 4.993, 10464.332, 502.266, 52863.652 25/05/02,04:29:24,17,07,1, 11.9,1,1, 4.993, 10464.301, 502.247, 52863.728 25/05/02,04:29:24,18,07,1, 11.9,1,1, 4.993, 10464.298, 502.212, 52863.730 25/05/02,04:29:24,19,07,1, 11.9,1,1, 4.993, 10464.302, 502.184, 52863.696 25/05/02,04:29:25,00,07,1, 11.9,1,1, 4.996, 10464.300, 502.184, 52863.696 25/05/02,04:29:25,01,07,1, 11.9,1,1, 4.996, 10464.276, 502.096, 52863.703 25/05/02,04:29:25,02,07,1, 11.9,1,1, 4.996, 10464.253, 502.090, 52863.692 25/05/02,04:29:25,03,07,1, 11.9,1,1, 4.996, 10464.262, 502.046, 52863.698 25/05/02,04:29:25,04,07,1, 11.9,1,1, 4.996, 10464.224, 501.988, 52863.675 25/05/02,04:29:25,05,07,1, 11.9,1,1, 4.996, 10464.270, 501.978, 52863.695 25/05/02,04:29:25,06,07,1, 11.9,1,1, 4.996, 10464.217, 501.943, 52863.750 25/05/02,04:29:25,07,07,1, 11.9,1,1, 4.996, 10464.202, 501.911, 52863.781 25/05/02,04:29:25,08,07,1, 11.9,1,1, 4.996, 10464.174, 501.866, 52863.662 25/05/02,04:29:25,09,07,1, 11.9,1,1, 4.996, 10464.160, 501.818, 52863.677 25/05/02,04:29:25,10,07,1, 11.9,1,1, 4.996, 10464.167, 501.816, 52863.672 25/05/02,04:29:25,11,07,1, 11.9,1,1, 4.996, 10464.156, 501.755, 52863.699 25/05/02,04:29:25,12,07,1, 11.9,1,1, 4.996, 10464.131, 501.726, 52863.669 25/05/02,04:29:25,13,07,1, 11.9,1,1, 4.996, 10464.099, 501.708, 52863.704 25/05/02,04:29:25,14,07,1, 11.9,1,1, 4.996, 10464.126, 501.665, 52863.682 25/05/02,04:29:25,15,07,1, 11.9,1,1, 4.996, 10464.096, 501.615, 52863.632 25/05/02,04:29:25,16,07,1, 11.9,1,1, 4.996, 10464.099, 501.602, 52863.745 25/05/02,04:29:25,17,07,1, 11.9,1,1, 4.996, 10464.095, 501.542, 52863.717 25/05/02,04:29:25,18,07,1, 11.9,1,1, 4.996, 10464.054, 501.548, 52863.664 25/05/02,04:29:25,19,07,1, 11.9,1,1, 4.996, 10464.039, 501.483, 52863.635 25/05/02,04:29:26,00,07,1, 11.9,1,1, 4.996, 10464.033, 501.483, 52863.635 25/05/02,04:29:26,01,07,1, 11.9,1,1, 4.996, 10464.013, 501.459, 52863.711 25/05/02,04:29:26,02,07,1, 11.9,1,1, 4.996, 10464.018, 501.390, 52863.637 25/05/02,04:29:26,03,07,1, 11.9,1,1, 4.996, 10464.008, 501.366, 52863.645 25/05/02,04:29:26,04,07,1, 11.9,1,1, 4.996, 10463.986, 501.332, 52863.635 25/05/02,04:29:26,05,07,1, 11.9,1,1, 4.996, 10463.968, 501.296, 52863.711 25/05/02,04:29:26,06,07,1, 11.9,1,1, 4.996, 10463.948, 501.245, 52863.626 25/05/02,04:29:26,07,07,1, 11.9,1,1, 4.996, 10463.935, 501.225, 52863.653 25/05/02,04:29:26,08,07,1, 11.9,1,1, 4.996, 10463.934, 501.179, 52863.699 25/05/02,04:29:26,09,07,1, 11.9,1,1, 4.996, 10463.908, 501.131, 52863.603 25/05/02,04:29:26,10,07,1, 11.9,1,1, 4.996, 10463.889, 501.113, 52863.586 25/05/02,04:29:26,11,07,1, 11.9,1,1, 4.996, 10463.835, 501.067, 52863.543 25/05/02,04:29:26,12,07,1, 11.9,1,1, 4.996, 10463.834, 501.054, 52863.624 25/05/02,04:29:26,13,07,1, 11.9,1,1, 4.996, 10463.824, 501.002, 52863.670 25/05/02,04:29:26,14,07,1, 11.9,1,1, 4.996, 10463.816, 500.963, 52863.663 25/05/02,04:29:26,15,07,1, 11.9,1,1, 4.996, 10463.779, 500.962, 52863.654 25/05/02,04:29:26,16,07,1, 11.9,1,1, 4.996, 10463.805, 500.933, 52863.656 25/05/02,04:29:26,17,07,1, 11.9,1,1, 4.996, 10463.797, 500.875, 52863.445 25/05/02,04:29:26,18,07,1, 11.9,1,1, 4.996, 10463.788, 500.887, 52863.633 25/05/02,04:29:26,19,07,1, 11.9,1,1, 4.996, 10463.782, 500.825, 52863.668 25/05/02,04:29:27,00,07,1, 11.9,1,1, 4.999, 10463.774, 500.825, 52863.668 25/05/02,04:29:27,01,07,1, 11.9,1,1, 4.999, 10463.728, 500.770, 52863.567 25/05/02,04:29:27,02,07,1, 11.9,1,1, 4.999, 10463.698, 500.736, 52863.616 25/05/02,04:29:27,03,07,1, 11.9,1,1, 4.999, 10463.708, 500.720, 52863.640 25/05/02,04:29:27,04,07,1, 11.9,1,1, 4.999, 10463.664, 500.662, 52863.609 25/05/02,04:29:27,05,07,1, 11.9,1,1, 4.999, 10463.688, 500.629, 52863.628 25/05/02,04:29:27,06,07,1, 11.9,1,1, 4.999, 10463.642, 500.591, 52863.607 25/05/02,04:29:27,07,07,1, 11.9,1,1, 4.999, 10463.631, 500.559, 52863.576 25/05/02,04:29:27,08,07,1, 11.9,1,1, 4.999, 10463.633, 500.520, 52863.560 25/05/02,04:29:27,09,07,1, 11.9,1,1, 4.999, 10463.622, 500.469, 52863.589 25/05/02,04:29:27,10,07,1, 11.9,1,1, 4.999, 10463.590, 500.458, 52863.584 25/05/02,04:29:27,11,07,1, 11.9,1,1, 4.999, 10463.590, 500.424, 52863.552 25/05/02,04:29:27,12,07,1, 11.9,1,1, 4.999, 10463.543, 500.404, 52863.644 25/05/02,04:29:27,13,07,1, 11.9,1,1, 4.999, 10463.556, 500.396, 52863.558 25/05/02,04:29:27,14,07,1, 11.9,1,1, 4.999, 10463.545, 500.362, 52863.565 25/05/02,04:29:27,15,07,1, 11.9,1,1, 4.999, 10463.532, 500.301, 52863.551 25/05/02,04:29:27,16,07,1, 11.9,1,1, 4.999, 10463.525, 500.296, 52863.607 25/05/02,04:29:27,17,07,1, 11.9,1,1, 4.999, 10463.506, 500.248, 52863.596 25/05/02,04:29:27,18,07,1, 11.9,1,1, 4.999, 10463.484, 500.225, 52863.607 25/05/02,04:29:27,19,07,1, 11.9,1,1, 4.999, 10463.470, 500.179, 52863.656 25/05/02,04:29:28,00,07,1, 11.9,1,1, 5.000, 10463.465, 500.179, 52863.656 25/05/02,04:29:28,01,07,1, 11.9,1,1, 5.000, 10463.453, 500.131, 52863.566 25/05/02,04:29:28,02,07,1, 11.9,1,1, 5.000, 10463.450, 500.062, 52863.581 25/05/02,04:29:28,03,07,1, 11.9,1,1, 5.000, 10463.389, 500.019, 52863.358 25/05/02,04:29:28,04,07,1, 11.9,1,1, 5.000, 10463.438, 499.989, 52863.578 25/05/02,04:29:28,05,07,1, 11.9,1,1, 5.000, 10463.404, 499.927, 52863.538 25/05/02,04:29:28,06,07,1, 11.9,1,1, 5.000, 10463.389, 499.928, 52863.461 25/05/02,04:29:28,07,07,1, 11.9,1,1, 5.000, 10463.376, 499.894, 52863.514 25/05/02,04:29:28,08,07,1, 11.9,1,1, 5.000, 10463.372, 499.860, 52863.498 25/05/02,04:29:28,09,07,1, 11.9,1,1, 5.000, 10463.336, 499.817, 52863.478 25/05/02,04:29:28,10,07,1, 11.9,1,1, 5.000, 10463.334, 499.784, 52863.483 25/05/02,04:29:28,11,07,1, 11.9,1,1, 5.000, 10463.350, 499.778, 52863.562 25/05/02,04:29:28,12,07,1, 11.9,1,1, 5.000, 10463.312, 499.734, 52863.581 25/05/02,04:29:28,13,07,1, 11.9,1,1, 5.000, 10463.296, 499.726, 52863.555 25/05/02,04:29:28,14,07,1, 11.9,1,1, 5.000, 10463.322, 499.710, 52863.593 25/05/02,04:29:28,15,07,1, 11.9,1,1, 5.000, 10463.289, 499.649, 52863.556 25/05/02,04:29:28,16,07,1, 11.9,1,1, 5.000, 10463.284, 499.617, 52863.548 25/05/02,04:29:28,17,07,1, 11.9,1,1, 5.000, 10463.304, 499.593, 52863.561 25/05/02,04:29:28,18,07,1, 11.9,1,1, 5.000, 10463.225, 499.576, 52863.754 25/05/02,04:29:28,19,07,1, 11.9,1,1, 5.000, 10463.233, 499.513, 52863.542 25/05/02,04:29:29,00,08,1, 11.9,1,1, 4.996, 10463.232, 499.513, 52863.542 25/05/02,04:29:29,01,08,1, 11.9,1,1, 4.996, 10463.217, 499.453, 52863.544 25/05/02,04:29:29,02,08,1, 11.9,1,1, 4.996, 10463.196, 499.401, 52863.515 25/05/02,04:29:29,03,08,1, 11.9,1,1, 4.996, 10463.224, 499.373, 52863.508 25/05/02,04:29:29,04,08,1, 11.9,1,1, 4.996, 10463.194, 499.362, 52863.582 25/05/02,04:29:29,05,08,1, 11.9,1,1, 4.996, 10463.206, 499.317, 52863.489 25/05/02,04:29:29,06,08,1, 11.9,1,1, 4.996, 10463.213, 499.313, 52863.487 25/05/02,04:29:29,07,08,1, 11.9,1,1, 4.996, 10463.177, 499.278, 52863.580 25/05/02,04:29:29,08,08,1, 11.9,1,1, 4.996, 10463.172, 499.245, 52863.523 25/05/02,04:29:29,09,08,1, 11.9,1,1, 4.996, 10463.144, 499.250, 52863.493 25/05/02,04:29:29,10,08,1, 11.9,1,1, 4.996, 10463.147, 499.231, 52863.469 25/05/02,04:29:29,11,08,1, 11.9,1,1, 4.996, 10463.148, 499.198, 52863.558 25/05/02,04:29:29,12,08,1, 11.9,1,1, 4.996, 10463.145, 499.179, 52863.570 25/05/02,04:29:29,13,08,1, 11.9,1,1, 4.996, 10463.164, 499.126, 52863.544 25/05/02,04:29:29,14,08,1, 11.9,1,1, 4.996, 10463.144, 499.113, 52863.494 25/05/02,04:29:29,15,08,1, 11.9,1,1, 4.996, 10463.127, 499.065, 52863.519 25/05/02,04:29:29,16,08,1, 11.9,1,1, 4.996, 10463.128, 499.052, 52863.484 25/05/02,04:29:29,17,08,1, 11.9,1,1, 4.996, 10463.128, 499.037, 52863.560 25/05/02,04:29:29,18,08,1, 11.9,1,1, 4.996, 10463.097, 499.020, 52863.569 25/05/02,04:29:29,19,08,1, 11.9,1,1, 4.996, 10463.117, 499.001, 52863.515 25/05/02,04:29:30,00,08,1, 11.9,1,1, 4.998, 10463.115, 499.001, 52863.515 25/05/02,04:29:30,01,08,1, 11.9,1,1, 4.998, 10463.082, 498.955, 52863.536 25/05/02,04:29:30,02,08,1, 11.9,1,1, 4.998, 10463.082, 498.933, 52863.530 25/05/02,04:29:30,03,08,1, 11.9,1,1, 4.998, 10463.099, 498.910, 52863.504 25/05/02,04:29:30,04,08,1, 11.9,1,1, 4.998, 10463.092, 498.874, 52863.558 25/05/02,04:29:30,05,08,1, 11.9,1,1, 4.998, 10463.067, 498.846, 52863.566 25/05/02,04:29:30,06,08,1, 11.9,1,1, 4.998, 10463.086, 498.862, 52863.560 25/05/02,04:29:30,07,08,1, 11.9,1,1, 4.998, 10463.074, 498.821, 52863.585 25/05/02,04:29:30,08,08,1, 11.9,1,1, 4.998, 10463.074, 498.793, 52863.548 25/05/02,04:29:30,09,08,1, 11.9,1,1, 4.998, 10463.074, 498.808, 52863.530 25/05/02,04:29:30,10,08,1, 11.9,1,1, 4.998, 10463.065, 498.730, 52863.575 25/05/02,04:29:30,11,08,1, 11.9,1,1, 4.998, 10463.051, 498.728, 52863.522 25/05/02,04:29:30,12,08,1, 11.9,1,1, 4.998, 10463.055, 498.729, 52863.587 25/05/02,04:29:30,13,08,1, 11.9,1,1, 4.998, 10463.038, 498.680, 52863.555 25/05/02,04:29:30,14,08,1, 11.9,1,1, 4.998, 10463.047, 498.666, 52863.585 25/05/02,04:29:30,15,08,1, 11.9,1,1, 4.998, 10463.034, 498.637, 52863.489 25/05/02,04:29:30,16,08,1, 11.9,1,1, 4.998, 10463.052, 498.597, 52863.565 25/05/02,04:29:30,17,08,1, 11.9,1,1, 4.998, 10463.052, 498.565, 52863.543 25/05/02,04:29:30,18,08,1, 11.9,1,1, 4.998, 10462.999, 498.566, 52863.479 25/05/02,04:29:30,19,08,1, 11.9,1,1, 4.998, 10463.057, 498.549, 52863.540 25/05/02,04:29:31,00,07,1, 11.9,1,1, 4.996, 10463.057, 498.549, 52863.540 25/05/02,04:29:31,01,07,1, 11.9,1,1, 4.996, 10463.047, 498.493, 52863.570 25/05/02,04:29:31,02,07,1, 11.9,1,1, 4.996, 10463.018, 498.489, 52863.485 25/05/02,04:29:31,03,07,1, 11.9,1,1, 4.996, 10463.030, 498.457, 52863.566 25/05/02,04:29:31,04,07,1, 11.9,1,1, 4.996, 10463.033, 498.456, 52863.560 25/05/02,04:29:31,05,07,1, 11.9,1,1, 4.996, 10463.041, 498.396, 52863.531 25/05/02,04:29:31,06,07,1, 11.9,1,1, 4.996, 10463.033, 498.378, 52863.523 25/05/02,04:29:31,07,07,1, 11.9,1,1, 4.996, 10463.020, 498.379, 52863.564 25/05/02,04:29:31,08,07,1, 11.9,1,1, 4.996, 10463.019, 498.353, 52863.555 25/05/02,04:29:31,09,07,1, 11.9,1,1, 4.996, 10463.051, 498.313, 52863.557 25/05/02,04:29:31,10,07,1, 11.9,1,1, 4.996, 10463.029, 498.293, 52863.594 25/05/02,04:29:31,11,07,1, 11.9,1,1, 4.996, 10463.018, 498.264, 52863.532 25/05/02,04:29:31,12,07,1, 11.9,1,1, 4.996, 10463.040, 498.285, 52863.547 25/05/02,04:29:31,13,07,1, 11.9,1,1, 4.996, 10463.014, 498.218, 52863.506 25/05/02,04:29:31,14,07,1, 11.9,1,1, 4.996, 10463.053, 498.220, 52863.543 25/05/02,04:29:31,15,07,1, 11.9,1,1, 4.996, 10463.040, 498.189, 52863.487 25/05/02,04:29:31,16,07,1, 11.9,1,1, 4.996, 10463.043, 498.196, 52863.469 25/05/02,04:29:31,17,07,1, 11.9,1,1, 4.996, 10463.043, 498.183, 52863.557 25/05/02,04:29:31,18,07,1, 11.9,1,1, 4.996, 10463.040, 498.148, 52863.551 25/05/02,04:29:31,19,07,1, 11.9,1,1, 4.996, 10463.040, 498.162, 52863.559 25/05/02,04:29:32,00,07,1, 12.0,1,1, 4.996, 10463.032, 498.162, 52863.559 25/05/02,04:29:32,01,07,1, 12.0,1,1, 4.996, 10463.037, 498.136, 52863.500 25/05/02,04:29:32,02,07,1, 12.0,1,1, 4.996, 10463.056, 498.119, 52863.539 25/05/02,04:29:32,03,07,1, 12.0,1,1, 4.996, 10463.053, 498.081, 52863.550 25/05/02,04:29:32,04,07,1, 12.0,1,1, 4.996, 10463.053, 498.103, 52863.669 25/05/02,04:29:32,05,07,1, 12.0,1,1, 4.996, 10463.057, 498.094, 52863.552 25/05/02,04:29:32,06,07,1, 12.0,1,1, 4.996, 10463.041, 498.024, 52863.613 25/05/02,04:29:32,07,07,1, 12.0,1,1, 4.996, 10463.053, 498.036, 52863.588 25/05/02,04:29:32,08,07,1, 12.0,1,1, 4.996, 10463.032, 497.989, 52863.544 25/05/02,04:29:32,09,07,1, 12.0,1,1, 4.996, 10463.042, 497.983, 52863.564 25/05/02,04:29:32,10,07,1, 12.0,1,1, 4.996, 10463.024, 497.970, 52863.633 25/05/02,04:29:32,11,07,1, 12.0,1,1, 4.996, 10463.051, 497.957, 52863.620 25/05/02,04:29:32,12,07,1, 12.0,1,1, 4.996, 10463.060, 497.980, 52863.550 25/05/02,04:29:32,13,07,1, 12.0,1,1, 4.996, 10463.034, 497.918, 52863.551 25/05/02,04:29:32,14,07,1, 12.0,1,1, 4.996, 10463.040, 497.952, 52863.629 25/05/02,04:29:32,15,07,1, 12.0,1,1, 4.996, 10463.048, 497.928, 52863.692 25/05/02,04:29:32,16,07,1, 12.0,1,1, 4.996, 10463.056, 497.929, 52863.663 25/05/02,04:29:32,17,07,1, 12.0,1,1, 4.996, 10463.055, 497.933, 52863.655 25/05/02,04:29:32,18,07,1, 12.0,1,1, 4.996, 10463.051, 497.897, 52863.600 25/05/02,04:29:32,19,07,1, 12.0,1,1, 4.996, 10463.057, 497.901, 52863.604 25/05/02,04:29:33,00,07,1, 11.8,1,1, 4.999, 10463.057, 497.901, 52863.604 25/05/02,04:29:33,01,07,1, 11.8,1,1, 4.999, 10463.092, 497.898, 52863.609 25/05/02,04:29:33,02,07,1, 11.8,1,1, 4.999, 10463.088, 497.885, 52863.619 25/05/02,04:29:33,03,07,1, 11.8,1,1, 4.999, 10463.096, 497.856, 52863.629 25/05/02,04:29:33,04,07,1, 11.8,1,1, 4.999, 10463.073, 497.859, 52863.697 25/05/02,04:29:33,05,07,1, 11.8,1,1, 4.999, 10463.075, 497.885, 52863.725 25/05/02,04:29:33,06,07,1, 11.8,1,1, 4.999, 10463.061, 497.823, 52863.676 25/05/02,04:29:33,07,07,1, 11.8,1,1, 4.999, 10463.108, 497.850, 52863.584 25/05/02,04:29:33,08,07,1, 11.8,1,1, 4.999, 10463.097, 497.851, 52863.746 25/05/02,04:29:33,09,07,1, 11.8,1,1, 4.999, 10463.102, 497.840, 52863.599 25/05/02,04:29:33,10,07,1, 11.8,1,1, 4.999, 10463.112, 497.811, 52863.640 25/05/02,04:29:33,11,07,1, 11.8,1,1, 4.999, 10463.109, 497.791, 52863.646 25/05/02,04:29:33,12,07,1, 11.8,1,1, 4.999, 10463.110, 497.840, 52863.746 25/05/02,04:29:33,13,07,1, 11.8,1,1, 4.999, 10463.107, 497.833, 52863.708 25/05/02,04:29:33,14,07,1, 11.8,1,1, 4.999, 10463.086, 497.811, 52863.726 25/05/02,04:29:33,15,07,1, 11.8,1,1, 4.999, 10463.130, 497.863, 52863.660 25/05/02,04:29:33,16,07,1, 11.8,1,1, 4.999, 10463.126, 497.846, 52863.746 25/05/02,04:29:33,17,07,1, 11.8,1,1, 4.999, 10463.138, 497.846, 52863.734 25/05/02,04:29:33,18,07,1, 11.8,1,1, 4.999, 10463.110, 497.855, 52863.780 25/05/02,04:29:33,19,07,1, 11.8,1,1, 4.999, 10463.148, 497.823, 52863.708 25/05/02,04:29:34,00,07,1, 11.9,1,1, 4.996, 10463.140, 497.823, 52863.708 25/05/02,04:29:34,01,07,1, 11.9,1,1, 4.996, 10463.135, 497.861, 52863.776 25/05/02,04:29:34,02,07,1, 11.9,1,1, 4.996, 10463.132, 497.845, 52863.798 25/05/02,04:29:34,03,07,1, 11.9,1,1, 4.996, 10463.166, 497.863, 52863.694 25/05/02,04:29:34,04,07,1, 11.9,1,1, 4.996, 10463.140, 497.852, 52863.820 25/05/02,04:29:34,05,07,1, 11.9,1,1, 4.996, 10463.153, 497.863, 52863.741 25/05/02,04:29:34,06,07,1, 11.9,1,1, 4.996, 10463.153, 497.851, 52863.710 25/05/02,04:29:34,07,07,1, 11.9,1,1, 4.996, 10463.141, 497.888, 52863.688 25/05/02,04:29:34,08,07,1, 11.9,1,1, 4.996, 10463.176, 497.874, 52863.705 25/05/02,04:29:34,09,07,1, 11.9,1,1, 4.996, 10463.163, 497.885, 52863.770 25/05/02,04:29:34,10,07,1, 11.9,1,1, 4.996, 10463.177, 497.902, 52863.715 25/05/02,04:29:34,11,07,1, 11.9,1,1, 4.996, 10463.195, 497.910, 52863.814 25/05/02,04:29:34,12,07,1, 11.9,1,1, 4.996, 10463.177, 497.914, 52863.763 25/05/02,04:29:34,13,07,1, 11.9,1,1, 4.996, 10463.220, 497.927, 52863.792 25/05/02,04:29:34,14,07,1, 11.9,1,1, 4.996, 10463.203, 497.922, 52863.864 25/05/02,04:29:34,15,07,1, 11.9,1,1, 4.996, 10463.220, 497.965, 52863.928 25/05/02,04:29:34,16,07,1, 11.9,1,1, 4.996, 10463.222, 497.948, 52863.834 25/05/02,04:29:34,17,07,1, 11.9,1,1, 4.996, 10463.222, 497.991, 52863.850 25/05/02,04:29:34,18,07,1, 11.9,1,1, 4.996, 10463.232, 497.971, 52863.904 25/05/02,04:29:34,19,07,1, 11.9,1,1, 4.996, 10463.240, 497.973, 52863.836 25/05/02,04:29:35,00,07,1, 11.9,1,1, 4.995, 10463.240, 497.973, 52863.836 25/05/02,04:29:35,01,07,1, 11.9,1,1, 4.995, 10463.268, 497.974, 52863.882 25/05/02,04:29:35,02,07,1, 11.9,1,1, 4.995, 10463.271, 498.024, 52863.923 25/05/02,04:29:35,03,07,1, 11.9,1,1, 4.995, 10463.269, 498.019, 52863.950 25/05/02,04:29:35,04,07,1, 11.9,1,1, 4.995, 10463.283, 498.031, 52863.948 25/05/02,04:29:35,05,07,1, 11.9,1,1, 4.995, 10463.300, 498.061, 52863.875 25/05/02,04:29:35,06,07,1, 11.9,1,1, 4.995, 10463.306, 498.040, 52863.925 25/05/02,04:29:35,07,07,1, 11.9,1,1, 4.995, 10463.328, 498.062, 52863.882 25/05/02,04:29:35,08,07,1, 11.9,1,1, 4.995, 10463.327, 498.105, 52863.972 25/05/02,04:29:35,09,07,1, 11.9,1,1, 4.995, 10463.346, 498.102, 52863.923 25/05/02,04:29:35,10,07,1, 11.9,1,1, 4.995, 10463.364, 498.123, 52863.911 25/05/02,04:29:35,11,07,1, 11.9,1,1, 4.995, 10463.368, 498.135, 52863.931 25/05/02,04:29:35,12,07,1, 11.9,1,1, 4.995, 10463.388, 498.193, 52864.003 25/05/02,04:29:35,13,07,1, 11.9,1,1, 4.995, 10463.375, 498.221, 52863.920 25/05/02,04:29:35,14,07,1, 11.9,1,1, 4.995, 10463.389, 498.226, 52863.970 25/05/02,04:29:35,15,07,1, 11.9,1,1, 4.995, 10463.420, 498.225, 52864.033 25/05/02,04:29:35,16,07,1, 11.9,1,1, 4.995, 10463.401, 498.243, 52864.105 25/05/02,04:29:35,17,07,1, 11.9,1,1, 4.995, 10463.447, 498.260, 52864.014 25/05/02,04:29:35,18,07,1, 11.9,1,1, 4.995, 10463.415, 498.261, 52864.039 25/05/02,04:29:35,19,07,1, 11.9,1,1, 4.995, 10463.453, 498.266, 52864.052 25/05/02,04:29:36,00,08,1, 11.9,1,1, 4.998, 10463.449, 498.266, 52864.052 25/05/02,04:29:36,01,08,1, 11.9,1,1, 4.998, 10463.503, 498.319, 52864.099 25/05/02,04:29:36,02,08,1, 11.9,1,1, 4.998, 10463.492, 498.317, 52864.121 25/05/02,04:29:36,03,08,1, 11.9,1,1, 4.998, 10463.524, 498.349, 52864.005 25/05/02,04:29:36,04,08,1, 11.9,1,1, 4.998, 10463.536, 498.357, 52864.114 25/05/02,04:29:36,05,08,1, 11.9,1,1, 4.998, 10463.562, 498.405, 52864.089 25/05/02,04:29:36,06,08,1, 11.9,1,1, 4.998, 10463.565, 498.416, 52864.075 25/05/02,04:29:36,07,08,1, 11.9,1,1, 4.998, 10463.579, 498.435, 52864.153 25/05/02,04:29:36,08,08,1, 11.9,1,1, 4.998, 10463.599, 498.482, 52864.157 25/05/02,04:29:36,09,08,1, 11.9,1,1, 4.998, 10463.597, 498.468, 52864.060 25/05/02,04:29:36,10,08,1, 11.9,1,1, 4.998, 10463.617, 498.520, 52864.096 25/05/02,04:29:36,11,08,1, 11.9,1,1, 4.998, 10463.643, 498.562, 52864.191 25/05/02,04:29:36,12,08,1, 11.9,1,1, 4.998, 10463.683, 498.527, 52864.128 25/05/02,04:29:36,13,08,1, 11.9,1,1, 4.998, 10463.719, 498.566, 52864.122 25/05/02,04:29:36,14,08,1, 11.9,1,1, 4.998, 10463.702, 498.572, 52864.152 25/05/02,04:29:36,15,08,1, 11.9,1,1, 4.998, 10463.716, 498.597, 52864.205 25/05/02,04:29:36,16,08,1, 11.9,1,1, 4.998, 10463.745, 498.589, 52864.183 25/05/02,04:29:36,17,08,1, 11.9,1,1, 4.998, 10463.738, 498.605, 52864.202 25/05/02,04:29:36,18,08,1, 11.9,1,1, 4.998, 10463.767, 498.660, 52864.259 25/05/02,04:29:36,19,08,1, 11.9,1,1, 4.998, 10463.788, 498.662, 52864.052 25/05/02,04:29:37,00,08,1, 11.9,1,1, 4.998, 10463.783, 498.662, 52864.052 25/05/02,04:29:37,01,08,1, 11.9,1,1, 4.998, 10463.824, 498.723, 52864.214 25/05/02,04:29:37,02,08,1, 11.9,1,1, 4.998, 10463.832, 498.730, 52864.260 25/05/02,04:29:37,03,08,1, 11.9,1,1, 4.998, 10463.887, 498.776, 52864.233 25/05/02,04:29:37,04,08,1, 11.9,1,1, 4.998, 10463.882, 498.790, 52864.272 25/05/02,04:29:37,05,08,1, 11.9,1,1, 4.998, 10463.905, 498.828, 52864.292 25/05/02,04:29:37,06,08,1, 11.9,1,1, 4.998, 10463.951, 498.862, 52864.239 25/05/02,04:29:37,07,08,1, 11.9,1,1, 4.998, 10463.976, 498.871, 52864.282 25/05/02,04:29:37,08,08,1, 11.9,1,1, 4.998, 10463.998, 498.912, 52864.284 25/05/02,04:29:37,09,08,1, 11.9,1,1, 4.998, 10464.026, 498.925, 52864.314 25/05/02,04:29:37,10,08,1, 11.9,1,1, 4.998, 10464.024, 498.974, 52864.341 25/05/02,04:29:37,11,08,1, 11.9,1,1, 4.998, 10464.045, 498.990, 52864.358 25/05/02,04:29:37,12,08,1, 11.9,1,1, 4.998, 10464.089, 499.006, 52864.325 25/05/02,04:29:37,13,08,1, 11.9,1,1, 4.998, 10464.120, 499.066, 52864.439 25/05/02,04:29:37,14,08,1, 11.9,1,1, 4.998, 10464.126, 499.055, 52864.313 25/05/02,04:29:37,15,08,1, 11.9,1,1, 4.998, 10464.166, 499.083, 52864.393 25/05/02,04:29:37,16,08,1, 11.9,1,1, 4.998, 10464.163, 499.124, 52864.430 25/05/02,04:29:37,17,08,1, 11.9,1,1, 4.998, 10464.216, 499.137, 52864.410 25/05/02,04:29:37,18,08,1, 11.9,1,1, 4.998, 10464.219, 499.181, 52864.422 25/05/02,04:29:37,19,08,1, 11.9,1,1, 4.998, 10464.258, 499.223, 52864.451 25/05/02,04:29:38,00,06,1, 11.9,1,1, 4.998, 10464.250, 499.223, 52864.451 25/05/02,04:29:38,01,06,1, 11.9,1,1, 4.998, 10464.277, 499.285, 52864.382 25/05/02,04:29:38,02,06,1, 11.9,1,1, 4.998, 10464.358, 499.305, 52864.458 25/05/02,04:29:38,03,06,1, 11.9,1,1, 4.998, 10464.363, 499.353, 52864.421 25/05/02,04:29:38,04,06,1, 11.9,1,1, 4.998, 10464.394, 499.381, 52864.444 25/05/02,04:29:38,05,06,1, 11.9,1,1, 4.998, 10464.408, 499.410, 52864.503 25/05/02,04:29:38,06,06,1, 11.9,1,1, 4.998, 10464.465, 499.451, 52864.564 25/05/02,04:29:38,07,06,1, 11.9,1,1, 4.998, 10464.464, 499.455, 52864.490 25/05/02,04:29:38,08,06,1, 11.9,1,1, 4.998, 10464.473, 499.484, 52864.490 25/05/02,04:29:38,09,06,1, 11.9,1,1, 4.998, 10464.533, 499.497, 52864.550 25/05/02,04:29:38,10,06,1, 11.9,1,1, 4.998, 10464.538, 499.520, 52864.465 25/05/02,04:29:38,11,06,1, 11.9,1,1, 4.998, 10464.560, 499.560, 52864.559 25/05/02,04:29:38,12,06,1, 11.9,1,1, 4.998, 10464.580, 499.583, 52864.527 25/05/02,04:29:38,13,06,1, 11.9,1,1, 4.998, 10464.611, 499.616, 52864.600 25/05/02,04:29:38,14,06,1, 11.9,1,1, 4.998, 10464.653, 499.633, 52864.491 25/05/02,04:29:38,15,06,1, 11.9,1,1, 4.998, 10464.677, 499.642, 52864.538 25/05/02,04:29:38,16,06,1, 11.9,1,1, 4.998, 10464.730, 499.704, 52864.520 25/05/02,04:29:38,17,06,1, 11.9,1,1, 4.998, 10464.728, 499.723, 52864.575 25/05/02,04:29:38,18,06,1, 11.9,1,1, 4.998, 10464.742, 499.765, 52864.611 25/05/02,04:29:38,19,06,1, 11.9,1,1, 4.998, 10464.797, 499.832, 52864.570 25/05/02,04:29:39,00,07,1, 11.9,1,1, 4.993, 10464.792, 499.832, 52864.570 25/05/02,04:29:39,01,07,1, 11.9,1,1, 4.993, 10464.849, 499.886, 52864.685 25/05/02,04:29:39,02,07,1, 11.9,1,1, 4.993, 10464.876, 499.880, 52864.631 25/05/02,04:29:39,03,07,1, 11.9,1,1, 4.993, 10464.896, 499.904, 52864.676 25/05/02,04:29:39,04,07,1, 11.9,1,1, 4.993, 10464.932, 499.953, 52864.607 25/05/02,04:29:39,05,07,1, 11.9,1,1, 4.993, 10464.930, 499.958, 52864.599 25/05/02,04:29:39,06,07,1, 11.9,1,1, 4.993, 10464.992, 499.995, 52864.694 25/05/02,04:29:39,07,07,1, 11.9,1,1, 4.993, 10464.999, 500.000, 52864.666 25/05/02,04:29:39,08,07,1, 11.9,1,1, 4.993, 10465.071, 500.034, 52864.443 25/05/02,04:29:39,09,07,1, 11.9,1,1, 4.993, 10465.043, 500.089, 52864.608 25/05/02,04:29:39,10,07,1, 11.9,1,1, 4.993, 10465.050, 500.095, 52864.670 25/05/02,04:29:39,11,07,1, 11.9,1,1, 4.993, 10465.126, 500.129, 52864.647 25/05/02,04:29:39,12,07,1, 11.9,1,1, 4.993, 10465.106, 500.189, 52864.672 25/05/02,04:29:39,13,07,1, 11.9,1,1, 4.993, 10465.137, 500.201, 52864.836 25/05/02,04:29:39,14,07,1, 11.9,1,1, 4.993, 10465.216, 500.247, 52864.634 25/05/02,04:29:39,15,07,1, 11.9,1,1, 4.993, 10465.223, 500.261, 52864.682 25/05/02,04:29:39,16,07,1, 11.9,1,1, 4.993, 10465.254, 500.337, 52864.729 25/05/02,04:29:39,17,07,1, 11.9,1,1, 4.993, 10465.277, 500.355, 52864.709 25/05/02,04:29:39,18,07,1, 11.9,1,1, 4.993, 10465.287, 500.384, 52864.728 25/05/02,04:29:39,19,07,1, 11.9,1,1, 4.993, 10465.322, 500.387, 52864.743 25/05/02,04:29:40,00,08,1, 11.8,1,1, 4.993, 10465.318, 500.387, 52864.743 25/05/02,04:29:40,01,08,1, 11.8,1,1, 4.993, 10465.391, 500.454, 52864.727 25/05/02,04:29:40,02,08,1, 11.8,1,1, 4.993, 10465.394, 500.469, 52864.709 25/05/02,04:29:40,03,08,1, 11.8,1,1, 4.993, 10465.413, 500.502, 52864.700 25/05/02,04:29:40,04,08,1, 11.8,1,1, 4.993, 10465.438, 500.528, 52864.769 25/05/02,04:29:40,05,08,1, 11.8,1,1, 4.993, 10465.471, 500.520, 52864.680 25/05/02,04:29:40,06,08,1, 11.8,1,1, 4.993, 10465.478, 500.566, 52864.753 25/05/02,04:29:40,07,08,1, 11.8,1,1, 4.993, 10465.499, 500.631, 52864.762 25/05/02,04:29:40,08,08,1, 11.8,1,1, 4.993, 10465.513, 500.632, 52864.790 25/05/02,04:29:40,09,08,1, 11.8,1,1, 4.993, 10465.548, 500.684, 52864.765 25/05/02,04:29:40,10,08,1, 11.8,1,1, 4.993, 10465.564, 500.698, 52864.745 25/05/02,04:29:40,11,08,1, 11.8,1,1, 4.993, 10465.583, 500.735, 52864.757 25/05/02,04:29:40,12,08,1, 11.8,1,1, 4.993, 10465.615, 500.789, 52864.756 25/05/02,04:29:40,13,08,1, 11.8,1,1, 4.993, 10465.612, 500.788, 52864.718 25/05/02,04:29:40,14,08,1, 11.8,1,1, 4.993, 10465.644, 500.826, 52864.834 25/05/02,04:29:40,15,08,1, 11.8,1,1, 4.993, 10465.689, 500.879, 52864.793 25/05/02,04:29:40,16,08,1, 11.8,1,1, 4.993, 10465.663, 500.874, 52864.800 25/05/02,04:29:40,17,08,1, 11.8,1,1, 4.993, 10465.693, 500.932, 52864.792 25/05/02,04:29:40,18,08,1, 11.8,1,1, 4.993, 10465.718, 500.957, 52864.807 25/05/02,04:29:40,19,08,1, 11.8,1,1, 4.993, 10465.738, 500.992, 52864.776 25/05/02,04:29:41,00,08,1, 11.9,1,1, 4.996, 10465.735, 500.992, 52864.776 25/05/02,04:29:41,01,08,1, 11.9,1,1, 4.996, 10465.752, 501.022, 52864.765 25/05/02,04:29:41,02,08,1, 11.9,1,1, 4.996, 10465.769, 501.066, 52864.828 25/05/02,04:29:41,03,08,1, 11.9,1,1, 4.996, 10465.787, 501.073, 52864.783 25/05/02,04:29:41,04,08,1, 11.9,1,1, 4.996, 10465.807, 501.090, 52864.824 25/05/02,04:29:41,05,08,1, 11.9,1,1, 4.996, 10465.835, 501.144, 52864.881 25/05/02,04:29:41,06,08,1, 11.9,1,1, 4.996, 10465.830, 501.179, 52864.789 25/05/02,04:29:41,07,08,1, 11.9,1,1, 4.996, 10465.860, 501.233, 52864.849 25/05/02,04:29:41,08,08,1, 11.9,1,1, 4.996, 10465.857, 501.271, 52864.881 25/05/02,04:29:41,09,08,1, 11.9,1,1, 4.996, 10465.847, 501.289, 52864.896 25/05/02,04:29:41,10,08,1, 11.9,1,1, 4.996, 10465.875, 501.332, 52864.953 25/05/02,04:29:41,11,08,1, 11.9,1,1, 4.996, 10465.880, 501.322, 52864.817 25/05/02,04:29:41,12,08,1, 11.9,1,1, 4.996, 10465.894, 501.394, 52864.960 25/05/02,04:29:41,13,08,1, 11.9,1,1, 4.996, 10465.889, 501.408, 52864.945 25/05/02,04:29:41,14,08,1, 11.9,1,1, 4.996, 10465.913, 501.433, 52864.868 25/05/02,04:29:41,15,08,1, 11.9,1,1, 4.996, 10465.932, 501.457, 52864.826 25/05/02,04:29:41,16,08,1, 11.9,1,1, 4.996, 10465.917, 501.472, 52864.877 25/05/02,04:29:41,17,08,1, 11.9,1,1, 4.996, 10465.932, 501.528, 52864.854 25/05/02,04:29:41,18,08,1, 11.9,1,1, 4.996, 10465.959, 501.528, 52864.881 25/05/02,04:29:41,19,08,1, 11.9,1,1, 4.996, 10465.941, 501.547, 52864.868 25/05/02,04:29:42,00,07,1, 11.9,1,1, 4.996, 10465.935, 501.547, 52864.868 25/05/02,04:29:42,01,07,1, 11.9,1,1, 4.996, 10465.970, 501.588, 52864.854 25/05/02,04:29:42,02,07,1, 11.9,1,1, 4.996, 10465.976, 501.645, 52864.930 25/05/02,04:29:42,03,07,1, 11.9,1,1, 4.996, 10465.977, 501.686, 52864.900 25/05/02,04:29:42,04,07,1, 11.9,1,1, 4.996, 10465.973, 501.694, 52864.884 25/05/02,04:29:42,05,07,1, 11.9,1,1, 4.996, 10465.988, 501.727, 52864.940 25/05/02,04:29:42,06,07,1, 11.9,1,1, 4.996, 10466.005, 501.766, 52864.936 25/05/02,04:29:42,07,07,1, 11.9,1,1, 4.996, 10466.016, 501.786, 52864.972 25/05/02,04:29:42,08,07,1, 11.9,1,1, 4.996, 10466.013, 501.804, 52864.938 25/05/02,04:29:42,09,07,1, 11.9,1,1, 4.996, 10466.014, 501.835, 52864.957 25/05/02,04:29:42,10,07,1, 11.9,1,1, 4.996, 10466.029, 501.859, 52864.933 25/05/02,04:29:42,11,07,1, 11.9,1,1, 4.996, 10466.023, 501.860, 52864.898 25/05/02,04:29:42,12,07,1, 11.9,1,1, 4.996, 10466.046, 501.872, 52864.943 25/05/02,04:29:42,13,07,1, 11.9,1,1, 4.996, 10466.036, 501.894, 52864.921 25/05/02,04:29:42,14,07,1, 11.9,1,1, 4.996, 10466.024, 501.896, 52864.900 25/05/02,04:29:42,15,07,1, 11.9,1,1, 4.996, 10466.015, 501.929, 52864.962 25/05/02,04:29:42,16,07,1, 11.9,1,1, 4.996, 10466.021, 501.947, 52864.893 25/05/02,04:29:42,17,07,1, 11.9,1,1, 4.996, 10466.028, 501.965, 52864.912 25/05/02,04:29:42,18,07,1, 11.9,1,1, 4.996, 10466.050, 501.992, 52864.931 25/05/02,04:29:42,19,07,1, 11.9,1,1, 4.996, 10466.039, 502.013, 52864.932 25/05/02,04:29:43,00,07,1, 12.0,1,1, 4.998, 10466.036, 502.013, 52864.932 25/05/02,04:29:43,01,07,1, 12.0,1,1, 4.998, 10466.027, 502.065, 52864.909 25/05/02,04:29:43,02,07,1, 12.0,1,1, 4.998, 10466.026, 502.076, 52864.978 25/05/02,04:29:43,03,07,1, 12.0,1,1, 4.998, 10466.049, 502.094, 52864.979 25/05/02,04:29:43,04,07,1, 12.0,1,1, 4.998, 10465.996, 502.099, 52864.969 25/05/02,04:29:43,05,07,1, 12.0,1,1, 4.998, 10466.030, 502.116, 52864.992 25/05/02,04:29:43,06,07,1, 12.0,1,1, 4.998, 10466.039, 502.117, 52864.901 25/05/02,04:29:43,07,07,1, 12.0,1,1, 4.998, 10466.024, 502.126, 52864.955 25/05/02,04:29:43,08,07,1, 12.0,1,1, 4.998, 10466.026, 502.132, 52864.920 25/05/02,04:29:43,09,07,1, 12.0,1,1, 4.998, 10465.999, 502.108, 52864.893 25/05/02,04:29:43,10,07,1, 12.0,1,1, 4.998, 10466.017, 502.129, 52864.889 25/05/02,04:29:43,11,07,1, 12.0,1,1, 4.998, 10465.989, 502.120, 52864.865 25/05/02,04:29:43,12,07,1, 12.0,1,1, 4.998, 10465.992, 502.141, 52864.875 25/05/02,04:29:43,13,07,1, 12.0,1,1, 4.998, 10466.004, 502.178, 52864.911 25/05/02,04:29:43,14,07,1, 12.0,1,1, 4.998, 10465.974, 502.151, 52864.885 25/05/02,04:29:43,15,07,1, 12.0,1,1, 4.998, 10465.975, 502.167, 52864.912 25/05/02,04:29:43,16,07,1, 12.0,1,1, 4.998, 10465.963, 502.178, 52864.899 25/05/02,04:29:43,17,07,1, 12.0,1,1, 4.998, 10465.966, 502.167, 52864.861 25/05/02,04:29:43,18,07,1, 12.0,1,1, 4.998, 10465.943, 502.216, 52864.857 25/05/02,04:29:43,19,07,1, 12.0,1,1, 4.998, 10465.937, 502.196, 52864.902 25/05/02,04:29:44,00,09,1, 11.9,1,1, 4.996, 10465.935, 502.196, 52864.902 25/05/02,04:29:44,01,09,1, 11.9,1,1, 4.996, 10465.920, 502.233, 52864.872 25/05/02,04:29:44,02,09,1, 11.9,1,1, 4.996, 10465.922, 502.218, 52864.862 25/05/02,04:29:44,03,09,1, 11.9,1,1, 4.996, 10465.928, 502.216, 52864.877 25/05/02,04:29:44,04,09,1, 11.9,1,1, 4.996, 10465.917, 502.216, 52864.826 25/05/02,04:29:44,05,09,1, 11.9,1,1, 4.996, 10465.891, 502.202, 52864.840 25/05/02,04:29:44,06,09,1, 11.9,1,1, 4.996, 10465.878, 502.215, 52864.847 25/05/02,04:29:44,07,09,1, 11.9,1,1, 4.996, 10465.856, 502.202, 52864.802 25/05/02,04:29:44,08,09,1, 11.9,1,1, 4.996, 10465.865, 502.200, 52864.800 25/05/02,04:29:44,09,09,1, 11.9,1,1, 4.996, 10465.851, 502.190, 52864.822 25/05/02,04:29:44,10,09,1, 11.9,1,1, 4.996, 10465.833, 502.195, 52864.789 25/05/02,04:29:44,11,09,1, 11.9,1,1, 4.996, 10465.832, 502.220, 52864.793 25/05/02,04:29:44,12,09,1, 11.9,1,1, 4.996, 10465.834, 502.209, 52864.799 25/05/02,04:29:44,13,09,1, 11.9,1,1, 4.996, 10465.834, 502.222, 52864.792 25/05/02,04:29:44,14,09,1, 11.9,1,1, 4.996, 10465.798, 502.218, 52864.810 25/05/02,04:29:44,15,09,1, 11.9,1,1, 4.996, 10465.794, 502.213, 52864.784 25/05/02,04:29:44,16,09,1, 11.9,1,1, 4.996, 10465.786, 502.257, 52864.800 25/05/02,04:29:44,17,09,1, 11.9,1,1, 4.996, 10465.787, 502.225, 52864.787 25/05/02,04:29:44,18,09,1, 11.9,1,1, 4.996, 10465.786, 502.249, 52864.810 25/05/02,04:29:44,19,09,1, 11.9,1,1, 4.996, 10465.785, 502.247, 52864.753 25/05/02,04:29:45,00,07,1, 11.9,1,1, 4.997, 10465.777, 502.247, 52864.753 25/05/02,04:29:45,01,07,1, 11.9,1,1, 4.997, 10465.755, 502.221, 52864.771 25/05/02,04:29:45,02,07,1, 11.9,1,1, 4.997, 10465.760, 502.205, 52864.747 25/05/02,04:29:45,03,07,1, 11.9,1,1, 4.997, 10465.731, 502.205, 52864.727 25/05/02,04:29:45,04,07,1, 11.9,1,1, 4.997, 10465.711, 502.212, 52864.768 25/05/02,04:29:45,05,07,1, 11.9,1,1, 4.997, 10465.726, 502.211, 52864.782 25/05/02,04:29:45,06,07,1, 11.9,1,1, 4.997, 10465.690, 502.209, 52864.701 25/05/02,04:29:45,07,07,1, 11.9,1,1, 4.997, 10465.674, 502.212, 52864.742 25/05/02,04:29:45,08,07,1, 11.9,1,1, 4.997, 10465.708, 502.215, 52864.781 25/05/02,04:29:45,09,07,1, 11.9,1,1, 4.997, 10465.686, 502.215, 52864.723 25/05/02,04:29:45,10,07,1, 11.9,1,1, 4.997, 10465.682, 502.184, 52864.730 25/05/02,04:29:45,11,07,1, 11.9,1,1, 4.997, 10465.675, 502.223, 52864.769 25/05/02,04:29:45,12,07,1, 11.9,1,1, 4.997, 10465.676, 502.202, 52864.742 25/05/02,04:29:45,13,07,1, 11.9,1,1, 4.997, 10465.671, 502.193, 52864.746 25/05/02,04:29:45,14,07,1, 11.9,1,1, 4.997, 10465.656, 502.212, 52864.755 25/05/02,04:29:45,15,07,1, 11.9,1,1, 4.997, 10465.658, 502.174, 52864.740 25/05/02,04:29:45,16,07,1, 11.9,1,1, 4.997, 10465.631, 502.206, 52864.747 25/05/02,04:29:45,17,07,1, 11.9,1,1, 4.997, 10465.645, 502.179, 52864.702 25/05/02,04:29:45,18,07,1, 11.9,1,1, 4.997, 10465.627, 502.171, 52864.688 25/05/02,04:29:45,19,07,1, 11.9,1,1, 4.997, 10465.626, 502.172, 52864.692 25/05/02,04:29:46,00,08,1, 12.0,1,1, 4.998, 10465.618, 502.172, 52864.692 25/05/02,04:29:46,01,08,1, 12.0,1,1, 4.998, 10465.614, 502.175, 52864.690 25/05/02,04:29:46,02,08,1, 12.0,1,1, 4.998, 10465.594, 502.163, 52864.663 25/05/02,04:29:46,03,08,1, 12.0,1,1, 4.998, 10465.609, 502.140, 52864.722 25/05/02,04:29:46,04,08,1, 12.0,1,1, 4.998, 10465.617, 502.160, 52864.671 25/05/02,04:29:46,05,08,1, 12.0,1,1, 4.998, 10465.575, 502.135, 52864.689 25/05/02,04:29:46,06,08,1, 12.0,1,1, 4.998, 10465.582, 502.150, 52864.648 25/05/02,04:29:46,07,08,1, 12.0,1,1, 4.998, 10465.564, 502.142, 52864.626 25/05/02,04:29:46,08,08,1, 12.0,1,1, 4.998, 10465.553, 502.116, 52864.714 25/05/02,04:29:46,09,08,1, 12.0,1,1, 4.998, 10465.586, 502.138, 52864.655 25/05/02,04:29:46,10,08,1, 12.0,1,1, 4.998, 10465.573, 502.128, 52864.622 25/05/02,04:29:46,11,08,1, 12.0,1,1, 4.998, 10465.568, 502.096, 52864.665 25/05/02,04:29:46,12,08,1, 12.0,1,1, 4.998, 10465.552, 502.101, 52864.621 25/05/02,04:29:46,13,08,1, 12.0,1,1, 4.998, 10465.565, 502.081, 52864.600 25/05/02,04:29:46,14,08,1, 12.0,1,1, 4.998, 10465.554, 502.100, 52864.621 25/05/02,04:29:46,15,08,1, 12.0,1,1, 4.998, 10465.549, 502.096, 52864.539 25/05/02,04:29:46,16,08,1, 12.0,1,1, 4.998, 10465.512, 502.093, 52864.672 25/05/02,04:29:46,17,08,1, 12.0,1,1, 4.998, 10465.525, 502.079, 52864.623 25/05/02,04:29:46,18,08,1, 12.0,1,1, 4.998, 10465.513, 502.058, 52864.583 25/05/02,04:29:46,19,08,1, 12.0,1,1, 4.998, 10465.527, 502.049, 52864.556 25/05/02,04:29:47,00,08,1, 11.8,1,1, 4.997, 10465.527, 502.049, 52864.556 25/05/02,04:29:47,01,08,1, 11.8,1,1, 4.997, 10465.479, 502.042, 52864.530 25/05/02,04:29:47,02,08,1, 11.8,1,1, 4.997, 10465.471, 502.038, 52864.538 25/05/02,04:29:47,03,08,1, 11.8,1,1, 4.997, 10465.475, 501.998, 52864.572 25/05/02,04:29:47,04,08,1, 11.8,1,1, 4.997, 10465.508, 502.025, 52864.541 25/05/02,04:29:47,05,08,1, 11.8,1,1, 4.997, 10465.459, 502.025, 52864.507 25/05/02,04:29:47,06,08,1, 11.8,1,1, 4.997, 10465.463, 501.999, 52864.598 25/05/02,04:29:47,07,08,1, 11.8,1,1, 4.997, 10465.453, 501.989, 52864.569 25/05/02,04:29:47,08,08,1, 11.8,1,1, 4.997, 10465.411, 501.977, 52864.568 25/05/02,04:29:47,09,08,1, 11.8,1,1, 4.997, 10465.408, 501.939, 52864.563 25/05/02,04:29:47,10,08,1, 11.8,1,1, 4.997, 10465.418, 501.956, 52864.586 25/05/02,04:29:47,11,08,1, 11.8,1,1, 4.997, 10465.393, 501.927, 52864.389 25/05/02,04:29:47,12,08,1, 11.8,1,1, 4.997, 10465.341, 501.928, 52864.511 25/05/02,04:29:47,13,08,1, 11.8,1,1, 4.997, 10465.363, 501.917, 52864.422 25/05/02,04:29:47,14,08,1, 11.8,1,1, 4.997, 10465.356, 501.906, 52864.429 25/05/02,04:29:47,15,08,1, 11.8,1,1, 4.997, 10465.363, 501.913, 52864.455 25/05/02,04:29:47,16,08,1, 11.8,1,1, 4.997, 10465.350, 501.896, 52864.515 25/05/02,04:29:47,17,08,1, 11.8,1,1, 4.997, 10465.358, 501.910, 52864.461 25/05/02,04:29:47,18,08,1, 11.8,1,1, 4.997, 10465.334, 501.898, 52864.481 25/05/02,04:29:47,19,08,1, 11.8,1,1, 4.997, 10465.312, 501.908, 52864.552 25/05/02,04:29:48,00,07,1, 11.9,1,1, 5.001, 10465.310, 501.908, 52864.552 25/05/02,04:29:48,01,07,1, 11.9,1,1, 5.001, 10465.291, 501.892, 52864.537 25/05/02,04:29:48,02,07,1, 11.9,1,1, 5.001, 10465.270, 501.859, 52864.423 25/05/02,04:29:48,03,07,1, 11.9,1,1, 5.001, 10465.282, 501.849, 52864.512 25/05/02,04:29:48,04,07,1, 11.9,1,1, 5.001, 10465.257, 501.822, 52864.392 25/05/02,04:29:48,05,07,1, 11.9,1,1, 5.001, 10465.232, 501.832, 52864.388 25/05/02,04:29:48,06,07,1, 11.9,1,1, 5.001, 10465.217, 501.805, 52864.451 25/05/02,04:29:48,07,07,1, 11.9,1,1, 5.001, 10465.215, 501.792, 52864.442 25/05/02,04:29:48,08,07,1, 11.9,1,1, 5.001, 10465.206, 501.787, 52864.475 25/05/02,04:29:48,09,07,1, 11.9,1,1, 5.001, 10465.175, 501.778, 52864.446 25/05/02,04:29:48,10,07,1, 11.9,1,1, 5.001, 10465.168, 501.773, 52864.403 25/05/02,04:29:48,11,07,1, 11.9,1,1, 5.001, 10465.159, 501.787, 52864.424 25/05/02,04:29:48,12,07,1, 11.9,1,1, 5.001, 10465.160, 501.745, 52864.420 25/05/02,04:29:48,13,07,1, 11.9,1,1, 5.001, 10465.143, 501.759, 52864.423 25/05/02,04:29:48,14,07,1, 11.9,1,1, 5.001, 10465.121, 501.740, 52864.418 25/05/02,04:29:48,15,07,1, 11.9,1,1, 5.001, 10465.128, 501.718, 52864.405 25/05/02,04:29:48,16,07,1, 11.9,1,1, 5.001, 10465.119, 501.707, 52864.345 25/05/02,04:29:48,17,07,1, 11.9,1,1, 5.001, 10465.092, 501.682, 52864.374 25/05/02,04:29:48,18,07,1, 11.9,1,1, 5.001, 10465.096, 501.696, 52864.381 25/05/02,04:29:48,19,07,1, 11.9,1,1, 5.001, 10465.088, 501.660, 52864.325 25/05/02,04:29:49,00,08,1, 11.9,1,1, 4.992, 10465.084, 501.660, 52864.325 25/05/02,04:29:49,01,08,1, 11.9,1,1, 4.992, 10465.047, 501.613, 52864.331 25/05/02,04:29:49,02,08,1, 11.9,1,1, 4.992, 10465.048, 501.594, 52864.310 25/05/02,04:29:49,03,08,1, 11.9,1,1, 4.992, 10465.029, 501.587, 52864.312 25/05/02,04:29:49,04,08,1, 11.9,1,1, 4.992, 10464.993, 501.564, 52864.258 25/05/02,04:29:49,05,08,1, 11.9,1,1, 4.992, 10465.002, 501.534, 52864.300 25/05/02,04:29:49,06,08,1, 11.9,1,1, 4.992, 10464.947, 501.534, 52864.262 25/05/02,04:29:49,07,08,1, 11.9,1,1, 4.992, 10464.942, 501.524, 52864.256 25/05/02,04:29:49,08,08,1, 11.9,1,1, 4.992, 10464.948, 501.560, 52864.262 25/05/02,04:29:49,09,08,1, 11.9,1,1, 4.992, 10464.926, 501.516, 52864.303 25/05/02,04:29:49,10,08,1, 11.9,1,1, 4.992, 10464.925, 501.514, 52864.265 25/05/02,04:29:49,11,08,1, 11.9,1,1, 4.992, 10464.913, 501.506, 52864.238 25/05/02,04:29:49,12,08,1, 11.9,1,1, 4.992, 10464.861, 501.457, 52864.247 25/05/02,04:29:49,13,08,1, 11.9,1,1, 4.992, 10464.884, 501.449, 52864.163 25/05/02,04:29:49,14,08,1, 11.9,1,1, 4.992, 10464.872, 501.427, 52864.201 25/05/02,04:29:49,15,08,1, 11.9,1,1, 4.992, 10464.853, 501.392, 52864.209 25/05/02,04:29:49,16,08,1, 11.9,1,1, 4.992, 10464.817, 501.397, 52864.258 25/05/02,04:29:49,17,08,1, 11.9,1,1, 4.992, 10464.825, 501.353, 52864.180 25/05/02,04:29:49,18,08,1, 11.9,1,1, 4.992, 10464.787, 501.356, 52864.221 25/05/02,04:29:49,19,08,1, 11.9,1,1, 4.992, 10464.785, 501.329, 52864.222 25/05/02,04:29:50,00,07,1, 11.9,1,1, 4.999, 10464.784, 501.329, 52864.222 25/05/02,04:29:50,01,07,1, 11.9,1,1, 4.999, 10464.738, 501.288, 52864.220 25/05/02,04:29:50,02,07,1, 11.9,1,1, 4.999, 10464.726, 501.275, 52864.131 25/05/02,04:29:50,03,07,1, 11.9,1,1, 4.999, 10464.699, 501.291, 52864.151 25/05/02,04:29:50,04,07,1, 11.9,1,1, 4.999, 10464.697, 501.263, 52864.117 25/05/02,04:29:50,05,07,1, 11.9,1,1, 4.999, 10464.671, 501.247, 52864.108 25/05/02,04:29:50,06,07,1, 11.9,1,1, 4.999, 10464.673, 501.257, 52864.094 25/05/02,04:29:50,07,07,1, 11.9,1,1, 4.999, 10464.655, 501.270, 52864.096 25/05/02,04:29:50,08,07,1, 11.9,1,1, 4.999, 10464.647, 501.220, 52864.139 25/05/02,04:29:50,09,07,1, 11.9,1,1, 4.999, 10464.630, 501.225, 52864.125 25/05/02,04:29:50,10,07,1, 11.9,1,1, 4.999, 10464.608, 501.168, 52864.136 25/05/02,04:29:50,11,07,1, 11.9,1,1, 4.999, 10464.576, 501.145, 52864.059 25/05/02,04:29:50,12,07,1, 11.9,1,1, 4.999, 10464.590, 501.140, 52864.051 25/05/02,04:29:50,13,07,1, 11.9,1,1, 4.999, 10464.555, 501.124, 52864.060 25/05/02,04:29:50,14,07,1, 11.9,1,1, 4.999, 10464.505, 501.126, 52864.133 25/05/02,04:29:50,15,07,1, 11.9,1,1, 4.999, 10464.550, 501.073, 52864.001 25/05/02,04:29:50,16,07,1, 11.9,1,1, 4.999, 10464.530, 501.071, 52864.004 25/05/02,04:29:50,17,07,1, 11.9,1,1, 4.999, 10464.486, 501.046, 52863.931 25/05/02,04:29:50,18,07,1, 11.9,1,1, 4.999, 10464.462, 501.031, 52864.025 25/05/02,04:29:50,19,07,1, 11.9,1,1, 4.999, 10464.448, 501.021, 52864.077 25/05/02,04:29:51,00,08,1, 11.9,1,1, 4.998, 10464.442, 501.021, 52864.077 25/05/02,04:29:51,01,08,1, 11.9,1,1, 4.998, 10464.423, 501.000, 52864.000 25/05/02,04:29:51,02,08,1, 11.9,1,1, 4.998, 10464.445, 500.984, 52864.021 25/05/02,04:29:51,03,08,1, 11.9,1,1, 4.998, 10464.400, 500.947, 52864.009 25/05/02,04:29:51,04,08,1, 11.9,1,1, 4.998, 10464.400, 500.982, 52863.953 25/05/02,04:29:51,05,08,1, 11.9,1,1, 4.998, 10464.392, 500.926, 52863.933 25/05/02,04:29:51,06,08,1, 11.9,1,1, 4.998, 10464.367, 500.914, 52863.992 25/05/02,04:29:51,07,08,1, 11.9,1,1, 4.998, 10464.367, 500.890, 52863.966 25/05/02,04:29:51,08,08,1, 11.9,1,1, 4.998, 10464.355, 500.855, 52863.931 25/05/02,04:29:51,09,08,1, 11.9,1,1, 4.998, 10464.320, 500.851, 52863.966 25/05/02,04:29:51,10,08,1, 11.9,1,1, 4.998, 10464.314, 500.818, 52863.876 25/05/02,04:29:51,11,08,1, 11.9,1,1, 4.998, 10464.303, 500.815, 52863.943 25/05/02,04:29:51,12,08,1, 11.9,1,1, 4.998, 10464.279, 500.781, 52863.900 25/05/02,04:29:51,13,08,1, 11.9,1,1, 4.998, 10464.244, 500.740, 52863.881 25/05/02,04:29:51,14,08,1, 11.9,1,1, 4.998, 10464.269, 500.738, 52863.865 25/05/02,04:29:51,15,08,1, 11.9,1,1, 4.998, 10464.240, 500.747, 52863.839 25/05/02,04:29:51,16,08,1, 11.9,1,1, 4.998, 10464.213, 500.693, 52863.857 25/05/02,04:29:51,17,08,1, 11.9,1,1, 4.998, 10464.197, 500.707, 52863.878 25/05/02,04:29:51,18,08,1, 11.9,1,1, 4.998, 10464.205, 500.654, 52863.782 25/05/02,04:29:51,19,08,1, 11.9,1,1, 4.998, 10464.194, 500.672, 52863.910 25/05/02,04:29:52,00,08,1, 12.0,1,1, 4.997, 10464.191, 500.672, 52863.910 25/05/02,04:29:52,01,08,1, 12.0,1,1, 4.997, 10464.163, 500.645, 52863.808 25/05/02,04:29:52,02,08,1, 12.0,1,1, 4.997, 10464.170, 500.613, 52863.860 25/05/02,04:29:52,03,08,1, 12.0,1,1, 4.997, 10464.144, 500.574, 52863.830 25/05/02,04:29:52,04,08,1, 12.0,1,1, 4.997, 10464.130, 500.577, 52863.785 25/05/02,04:29:52,05,08,1, 12.0,1,1, 4.997, 10464.089, 500.542, 52863.755 25/05/02,04:29:52,06,08,1, 12.0,1,1, 4.997, 10464.094, 500.516, 52863.823 25/05/02,04:29:52,07,08,1, 12.0,1,1, 4.997, 10464.106, 500.505, 52863.730 25/05/02,04:29:52,08,08,1, 12.0,1,1, 4.997, 10464.067, 500.468, 52863.764 25/05/02,04:29:52,09,08,1, 12.0,1,1, 4.997, 10464.084, 500.446, 52863.532 25/05/02,04:29:52,10,08,1, 12.0,1,1, 4.997, 10464.032, 500.433, 52863.705 25/05/02,04:29:52,11,08,1, 12.0,1,1, 4.997, 10464.006, 500.390, 52863.690 25/05/02,04:29:52,12,08,1, 12.0,1,1, 4.997, 10464.003, 500.391, 52863.688 25/05/02,04:29:52,13,08,1, 12.0,1,1, 4.997, 10464.019, 500.378, 52863.649 25/05/02,04:29:52,14,08,1, 12.0,1,1, 4.997, 10463.944, 500.375, 52863.655 25/05/02,04:29:52,15,08,1, 12.0,1,1, 4.997, 10463.986, 500.339, 52863.669 25/05/02,04:29:52,16,08,1, 12.0,1,1, 4.997, 10463.941, 500.328, 52863.654 25/05/02,04:29:52,17,08,1, 12.0,1,1, 4.997, 10463.952, 500.322, 52863.638 25/05/02,04:29:52,18,08,1, 12.0,1,1, 4.997, 10463.927, 500.277, 52863.684 25/05/02,04:29:52,19,08,1, 12.0,1,1, 4.997, 10463.952, 500.296, 52863.693 25/05/02,04:29:53,00,07,1, 11.9,1,1, 5.000, 10463.949, 500.296, 52863.693 25/05/02,04:29:53,01,07,1, 11.9,1,1, 5.000, 10463.923, 500.228, 52863.583 25/05/02,04:29:53,02,07,1, 11.9,1,1, 5.000, 10463.904, 500.220, 52863.565 25/05/02,04:29:53,03,07,1, 11.9,1,1, 5.000, 10463.893, 500.182, 52863.585 25/05/02,04:29:53,04,07,1, 11.9,1,1, 5.000, 10463.878, 500.149, 52863.459 25/05/02,04:29:53,05,07,1, 11.9,1,1, 5.000, 10463.844, 500.142, 52863.611 25/05/02,04:29:53,06,07,1, 11.9,1,1, 5.000, 10463.811, 500.123, 52863.604 25/05/02,04:29:53,07,07,1, 11.9,1,1, 5.000, 10463.821, 500.115, 52863.572 25/05/02,04:29:53,08,07,1, 11.9,1,1, 5.000, 10463.818, 500.055, 52863.489 25/05/02,04:29:53,09,07,1, 11.9,1,1, 5.000, 10463.808, 500.064, 52863.483 25/05/02,04:29:53,10,07,1, 11.9,1,1, 5.000, 10463.798, 500.015, 52863.483 25/05/02,04:29:53,11,07,1, 11.9,1,1, 5.000, 10463.788, 500.004, 52863.471 25/05/02,04:29:53,12,07,1, 11.9,1,1, 5.000, 10463.753, 500.002, 52863.522 25/05/02,04:29:53,13,07,1, 11.9,1,1, 5.000, 10463.757, 499.983, 52863.519 25/05/02,04:29:53,14,07,1, 11.9,1,1, 5.000, 10463.745, 499.991, 52863.433 25/05/02,04:29:53,15,07,1, 11.9,1,1, 5.000, 10463.731, 499.942, 52863.454 25/05/02,04:29:53,16,07,1, 11.9,1,1, 5.000, 10463.714, 499.903, 52863.423 25/05/02,04:29:53,17,07,1, 11.9,1,1, 5.000, 10463.699, 499.935, 52863.543 25/05/02,04:29:53,18,07,1, 11.9,1,1, 5.000, 10463.693, 499.904, 52863.471 25/05/02,04:29:53,19,07,1, 11.9,1,1, 5.000, 10463.682, 499.856, 52863.209 25/05/02,04:29:54,00,08,1, 11.9,1,1, 4.999, 10463.674, 499.856, 52863.209 25/05/02,04:29:54,01,08,1, 11.9,1,1, 4.999, 10463.647, 499.835, 52863.429 25/05/02,04:29:54,02,08,1, 11.9,1,1, 4.999, 10463.644, 499.831, 52863.479 25/05/02,04:29:54,03,08,1, 11.9,1,1, 4.999, 10463.637, 499.806, 52863.400 25/05/02,04:29:54,04,08,1, 11.9,1,1, 4.999, 10463.596, 499.772, 52863.399 25/05/02,04:29:54,05,08,1, 11.9,1,1, 4.999, 10463.586, 499.768, 52863.436 25/05/02,04:29:54,06,08,1, 11.9,1,1, 4.999, 10463.596, 499.705, 52863.375 25/05/02,04:29:54,07,08,1, 11.9,1,1, 4.999, 10463.566, 499.704, 52863.422 25/05/02,04:29:54,08,08,1, 11.9,1,1, 4.999, 10463.562, 499.674, 52863.360 25/05/02,04:29:54,09,08,1, 11.9,1,1, 4.999, 10463.555, 499.667, 52863.352 25/05/02,04:29:54,10,08,1, 11.9,1,1, 4.999, 10463.540, 499.658, 52863.335 25/05/02,04:29:54,11,08,1, 11.9,1,1, 4.999, 10463.545, 499.637, 52863.375 25/05/02,04:29:54,12,08,1, 11.9,1,1, 4.999, 10463.534, 499.652, 52863.321 25/05/02,04:29:54,13,08,1, 11.9,1,1, 4.999, 10463.521, 499.626, 52863.372 25/05/02,04:29:54,14,08,1, 11.9,1,1, 4.999, 10463.525, 499.608, 52863.355 25/05/02,04:29:54,15,08,1, 11.9,1,1, 4.999, 10463.498, 499.598, 52863.322 25/05/02,04:29:54,16,08,1, 11.9,1,1, 4.999, 10463.483, 499.570, 52863.349 25/05/02,04:29:54,17,08,1, 11.9,1,1, 4.999, 10463.483, 499.567, 52863.254 25/05/02,04:29:54,18,08,1, 11.9,1,1, 4.999, 10463.459, 499.526, 52863.277 25/05/02,04:29:54,19,08,1, 11.9,1,1, 4.999, 10463.477, 499.510, 52863.208 25/05/02,04:29:55,00,07,1, 11.9,1,1, 4.994, 10463.474, 499.510, 52863.208 25/05/02,04:29:55,01,07,1, 11.9,1,1, 4.994, 10463.407, 499.478, 52863.226 25/05/02,04:29:55,02,07,1, 11.9,1,1, 4.994, 10463.432, 499.446, 52863.236 25/05/02,04:29:55,03,07,1, 11.9,1,1, 4.994, 10463.393, 499.415, 52863.181 25/05/02,04:29:55,04,07,1, 11.9,1,1, 4.994, 10463.391, 499.411, 52863.243 25/05/02,04:29:55,05,07,1, 11.9,1,1, 4.994, 10463.383, 499.382, 52863.164 25/05/02,04:29:55,06,07,1, 11.9,1,1, 4.994, 10463.360, 499.337, 52863.195 25/05/02,04:29:55,07,07,1, 11.9,1,1, 4.994, 10463.370, 499.354, 52863.140 25/05/02,04:29:55,08,07,1, 11.9,1,1, 4.994, 10463.369, 499.339, 52863.188 25/05/02,04:29:55,09,07,1, 11.9,1,1, 4.994, 10463.352, 499.319, 52863.184 25/05/02,04:29:55,10,07,1, 11.9,1,1, 4.994, 10463.354, 499.299, 52863.165 25/05/02,04:29:55,11,07,1, 11.9,1,1, 4.994, 10463.354, 499.268, 52863.203 25/05/02,04:29:55,12,07,1, 11.9,1,1, 4.994, 10463.358, 499.290, 52863.156 25/05/02,04:29:55,13,07,1, 11.9,1,1, 4.994, 10463.352, 499.279, 52863.135 25/05/02,04:29:55,14,07,1, 11.9,1,1, 4.994, 10463.360, 499.278, 52863.108 25/05/02,04:29:55,15,07,1, 11.9,1,1, 4.994, 10463.348, 499.250, 52863.179 25/05/02,04:29:55,16,07,1, 11.9,1,1, 4.994, 10463.339, 499.212, 52863.301 25/05/02,04:29:55,17,07,1, 11.9,1,1, 4.994, 10463.328, 499.199, 52863.047 25/05/02,04:29:55,18,07,1, 11.9,1,1, 4.994, 10463.337, 499.192, 52863.076 25/05/02,04:29:55,19,07,1, 11.9,1,1, 4.994, 10463.331, 499.193, 52863.107 25/05/02,04:29:56,00,08,1, 11.9,1,1, 4.993, 10463.324, 499.193, 52863.107 25/05/02,04:29:56,01,08,1, 11.9,1,1, 4.993, 10463.323, 499.121, 52863.050 25/05/02,04:29:56,02,08,1, 11.9,1,1, 4.993, 10463.335, 499.130, 52863.074 25/05/02,04:29:56,03,08,1, 11.9,1,1, 4.993, 10463.315, 499.102, 52863.088 25/05/02,04:29:56,04,08,1, 11.9,1,1, 4.993, 10463.301, 499.069, 52862.937 25/05/02,04:29:56,05,08,1, 11.9,1,1, 4.993, 10463.307, 499.054, 52862.998 25/05/02,04:29:56,06,08,1, 11.9,1,1, 4.993, 10463.317, 499.042, 52862.974 25/05/02,04:29:56,07,08,1, 11.9,1,1, 4.993, 10463.325, 499.049, 52862.997 25/05/02,04:29:56,08,08,1, 11.9,1,1, 4.993, 10463.329, 499.035, 52862.920 25/05/02,04:29:56,09,08,1, 11.9,1,1, 4.993, 10463.313, 499.014, 52862.922 25/05/02,04:29:56,10,08,1, 11.9,1,1, 4.993, 10463.333, 499.016, 52862.970 25/05/02,04:29:56,11,08,1, 11.9,1,1, 4.993, 10463.314, 498.978, 52862.886 25/05/02,04:29:56,12,08,1, 11.9,1,1, 4.993, 10463.353, 498.993, 52862.996 25/05/02,04:29:56,13,08,1, 11.9,1,1, 4.993, 10463.374, 498.970, 52862.992 25/05/02,04:29:56,14,08,1, 11.9,1,1, 4.993, 10463.331, 498.924, 52862.928 25/05/02,04:29:56,15,08,1, 11.9,1,1, 4.993, 10463.348, 498.951, 52862.933 25/05/02,04:29:56,16,08,1, 11.9,1,1, 4.993, 10463.334, 498.907, 52862.860 25/05/02,04:29:56,17,08,1, 11.9,1,1, 4.993, 10463.361, 498.875, 52862.904 25/05/02,04:29:56,18,08,1, 11.9,1,1, 4.993, 10463.355, 498.863, 52862.876 25/05/02,04:29:56,19,08,1, 11.9,1,1, 4.993, 10463.359, 498.827, 52862.799 25/05/02,04:29:57,00,07,1, 11.9,1,1, 4.995, 10463.357, 498.827, 52862.799 25/05/02,04:29:57,01,07,1, 11.9,1,1, 4.995, 10463.358, 498.813, 52862.868 25/05/02,04:29:57,02,07,1, 11.9,1,1, 4.995, 10463.403, 498.819, 52862.950 25/05/02,04:29:57,03,07,1, 11.9,1,1, 4.995, 10463.411, 498.791, 52862.979 25/05/02,04:29:57,04,07,1, 11.9,1,1, 4.995, 10463.415, 498.773, 52862.928 25/05/02,04:29:57,05,07,1, 11.9,1,1, 4.995, 10463.410, 498.779, 52862.900 25/05/02,04:29:57,06,07,1, 11.9,1,1, 4.995, 10463.417, 498.728, 52862.856 25/05/02,04:29:57,07,07,1, 11.9,1,1, 4.995, 10463.414, 498.748, 52862.887 25/05/02,04:29:57,08,07,1, 11.9,1,1, 4.995, 10463.441, 498.722, 52862.853 25/05/02,04:29:57,09,07,1, 11.9,1,1, 4.995, 10463.448, 498.698, 52862.812 25/05/02,04:29:57,10,07,1, 11.9,1,1, 4.995, 10463.497, 498.691, 52862.842 25/05/02,04:29:57,11,07,1, 11.9,1,1, 4.995, 10463.474, 498.681, 52862.748 25/05/02,04:29:57,12,07,1, 11.9,1,1, 4.995, 10463.494, 498.668, 52862.799 25/05/02,04:29:57,13,07,1, 11.9,1,1, 4.995, 10463.484, 498.654, 52862.797 25/05/02,04:29:57,14,07,1, 11.9,1,1, 4.995, 10463.510, 498.641, 52862.784 25/05/02,04:29:57,15,07,1, 11.9,1,1, 4.995, 10463.520, 498.643, 52862.723 25/05/02,04:29:57,16,07,1, 11.9,1,1, 4.995, 10463.529, 498.623, 52862.799 25/05/02,04:29:57,17,07,1, 11.9,1,1, 4.995, 10463.519, 498.608, 52862.772 25/05/02,04:29:57,18,07,1, 11.9,1,1, 4.995, 10463.553, 498.607, 52862.688 25/05/02,04:29:57,19,07,1, 11.9,1,1, 4.995, 10463.562, 498.582, 52862.729 25/05/02,04:29:58,00,08,1, 11.9,1,1, 4.993, 10463.557, 498.582, 52862.729 25/05/02,04:29:58,01,08,1, 11.9,1,1, 4.993, 10463.583, 498.570, 52862.715 25/05/02,04:29:58,02,08,1, 11.9,1,1, 4.993, 10463.585, 498.546, 52862.697 25/05/02,04:29:58,03,08,1, 11.9,1,1, 4.993, 10463.628, 498.521, 52862.698 25/05/02,04:29:58,04,08,1, 11.9,1,1, 4.993, 10463.642, 498.490, 52862.639 25/05/02,04:29:58,05,08,1, 11.9,1,1, 4.993, 10463.651, 498.483, 52862.627 25/05/02,04:29:58,06,08,1, 11.9,1,1, 4.993, 10463.661, 498.486, 52862.641 25/05/02,04:29:58,07,08,1, 11.9,1,1, 4.993, 10463.679, 498.458, 52862.629 25/05/02,04:29:58,08,08,1, 11.9,1,1, 4.993, 10463.694, 498.467, 52862.642 25/05/02,04:29:58,09,08,1, 11.9,1,1, 4.993, 10463.685, 498.462, 52862.617 25/05/02,04:29:58,10,08,1, 11.9,1,1, 4.993, 10463.706, 498.433, 52862.541 25/05/02,04:29:58,11,08,1, 11.9,1,1, 4.993, 10463.713, 498.447, 52862.652 25/05/02,04:29:58,12,08,1, 11.9,1,1, 4.993, 10463.736, 498.437, 52862.653 25/05/02,04:29:58,13,08,1, 11.9,1,1, 4.993, 10463.753, 498.424, 52862.583 25/05/02,04:29:58,14,08,1, 11.9,1,1, 4.993, 10463.760, 498.420, 52862.560 25/05/02,04:29:58,15,08,1, 11.9,1,1, 4.993, 10463.781, 498.421, 52862.574 25/05/02,04:29:58,16,08,1, 11.9,1,1, 4.993, 10463.786, 498.410, 52862.510 25/05/02,04:29:58,17,08,1, 11.9,1,1, 4.993, 10463.789, 498.405, 52862.518 25/05/02,04:29:58,18,08,1, 11.9,1,1, 4.993, 10463.820, 498.387, 52862.524 25/05/02,04:29:58,19,08,1, 11.9,1,1, 4.993, 10463.844, 498.395, 52862.556 25/05/02,04:29:59,00,07,1, 11.9,1,1, 4.996, 10463.841, 498.395, 52862.556 25/05/02,04:29:59,01,07,1, 11.9,1,1, 4.996, 10463.865, 498.363, 52862.491 25/05/02,04:29:59,02,07,1, 11.9,1,1, 4.996, 10463.847, 498.370, 52862.455 25/05/02,04:29:59,03,07,1, 11.9,1,1, 4.996, 10463.905, 498.374, 52862.454 25/05/02,04:29:59,04,07,1, 11.9,1,1, 4.996, 10463.919, 498.371, 52862.492 25/05/02,04:29:59,05,07,1, 11.9,1,1, 4.996, 10463.936, 498.371, 52862.457 25/05/02,04:29:59,06,07,1, 11.9,1,1, 4.996, 10463.917, 498.346, 52862.446 25/05/02,04:29:59,07,07,1, 11.9,1,1, 4.996, 10463.965, 498.362, 52862.494 25/05/02,04:29:59,08,07,1, 11.9,1,1, 4.996, 10463.980, 498.359, 52862.387 25/05/02,04:29:59,09,07,1, 11.9,1,1, 4.996, 10463.983, 498.342, 52862.340 25/05/02,04:29:59,10,07,1, 11.9,1,1, 4.996, 10464.021, 498.345, 52862.332 25/05/02,04:29:59,11,07,1, 11.9,1,1, 4.996, 10464.052, 498.372, 52862.418 25/05/02,04:29:59,12,07,1, 11.9,1,1, 4.996, 10464.003, 498.368, 52862.441 25/05/02,04:29:59,13,07,1, 11.9,1,1, 4.996, 10464.067, 498.352, 52862.336 25/05/02,04:29:59,14,07,1, 11.9,1,1, 4.996, 10464.091, 498.377, 52862.348 25/05/02,04:29:59,15,07,1, 11.9,1,1, 4.996, 10464.103, 498.352, 52862.362 25/05/02,04:29:59,16,07,1, 11.9,1,1, 4.996, 10464.106, 498.343, 52862.287 25/05/02,04:29:59,17,07,1, 11.9,1,1, 4.996, 10464.104, 498.373, 52862.310 25/05/02,04:29:59,18,07,1, 11.9,1,1, 4.996, 10464.127, 498.383, 52862.326 25/05/02,04:29:59,19,07,1, 11.9,1,1, 4.996, 10464.133, 498.379, 52862.389 25/05/02,04:30:00,00,07,1, 12.0,1,1, 4.998, 10464.125, 498.379, 52862.389 25/05/02,04:30:00,01,07,1, 12.0,1,1, 4.998, 10464.184, 498.368, 52862.326 25/05/02,04:30:00,02,07,1, 12.0,1,1, 4.998, 10464.189, 498.361, 52862.250 25/05/02,04:30:00,03,07,1, 12.0,1,1, 4.998, 10464.234, 498.386, 52862.268 25/05/02,04:30:00,04,07,1, 12.0,1,1, 4.998, 10464.236, 498.386, 52862.199 25/05/02,04:30:00,05,07,1, 12.0,1,1, 4.998, 10464.240, 498.401, 52862.170 25/05/02,04:30:00,06,07,1, 12.0,1,1, 4.998, 10464.248, 498.425, 52862.196 25/05/02,04:30:00,07,07,1, 12.0,1,1, 4.998, 10464.257, 498.401, 52862.167 25/05/02,04:30:00,08,07,1, 12.0,1,1, 4.998, 10464.278, 498.420, 52862.255 25/05/02,04:30:00,09,07,1, 12.0,1,1, 4.998, 10464.299, 498.412, 52862.205 25/05/02,04:30:00,10,07,1, 12.0,1,1, 4.998, 10464.314, 498.436, 52862.109 25/05/02,04:30:00,11,07,1, 12.0,1,1, 4.998, 10464.351, 498.429, 52862.182 25/05/02,04:30:00,12,07,1, 12.0,1,1, 4.998, 10464.372, 498.441, 52862.115 25/05/02,04:30:00,13,07,1, 12.0,1,1, 4.998, 10464.362, 498.490, 52862.203 25/05/02,04:30:00,14,07,1, 12.0,1,1, 4.998, 10464.386, 498.451, 52862.088 25/05/02,04:30:00,15,07,1, 12.0,1,1, 4.998, 10464.405, 498.487, 52862.197 25/05/02,04:30:00,16,07,1, 12.0,1,1, 4.998, 10464.438, 498.519, 52862.171 25/05/02,04:30:00,17,07,1, 12.0,1,1, 4.998, 10464.452, 498.498, 52862.156 25/05/02,04:30:00,18,07,1, 12.0,1,1, 4.998, 10464.444, 498.552, 52862.227 25/05/02,04:30:00,19,07,1, 12.0,1,1, 4.998, 10464.485, 498.551, 52862.176 25/05/02,04:30:01,00,08,1, 11.9,1,1, 4.999, 10464.483, 498.551, 52862.176 25/05/02,04:30:01,01,08,1, 11.9,1,1, 4.999, 10464.543, 498.583, 52862.212 25/05/02,04:30:01,02,08,1, 11.9,1,1, 4.999, 10464.537, 498.590, 52862.134 25/05/02,04:30:01,03,08,1, 11.9,1,1, 4.999, 10464.548, 498.646, 52862.149 25/05/02,04:30:01,04,08,1, 11.9,1,1, 4.999, 10464.569, 498.645, 52862.145 25/05/02,04:30:01,05,08,1, 11.9,1,1, 4.999, 10464.594, 498.652, 52862.197 25/05/02,04:30:01,06,08,1, 11.9,1,1, 4.999, 10464.624, 498.654, 52862.163 25/05/02,04:30:01,07,08,1, 11.9,1,1, 4.999, 10464.624, 498.672, 52862.149 25/05/02,04:30:01,08,08,1, 11.9,1,1, 4.999, 10464.638, 498.696, 52862.134 25/05/02,04:30:01,09,08,1, 11.9,1,1, 4.999, 10464.658, 498.703, 52862.138 25/05/02,04:30:01,10,08,1, 11.9,1,1, 4.999, 10464.682, 498.727, 52862.103 25/05/02,04:30:01,11,08,1, 11.9,1,1, 4.999, 10464.704, 498.750, 52862.054 25/05/02,04:30:01,12,08,1, 11.9,1,1, 4.999, 10464.724, 498.772, 52862.077 25/05/02,04:30:01,13,08,1, 11.9,1,1, 4.999, 10464.741, 498.794, 52862.093 25/05/02,04:30:01,14,08,1, 11.9,1,1, 4.999, 10464.801, 498.807, 52861.870 25/05/02,04:30:01,15,08,1, 11.9,1,1, 4.999, 10464.823, 498.834, 52862.055 25/05/02,04:30:01,16,08,1, 11.9,1,1, 4.999, 10464.806, 498.871, 52862.025 25/05/02,04:30:01,17,08,1, 11.9,1,1, 4.999, 10464.844, 498.906, 52862.083 25/05/02,04:30:01,18,08,1, 11.9,1,1, 4.999, 10464.874, 498.924, 52862.136 25/05/02,04:30:01,19,08,1, 11.9,1,1, 4.999, 10464.897, 498.924, 52862.004 25/05/02,04:30:02,00,08,1, 11.9,1,1, 4.997, 10464.892, 498.924, 52862.004 25/05/02,04:30:02,01,08,1, 11.9,1,1, 4.997, 10464.929, 498.979, 52862.128 25/05/02,04:30:02,02,08,1, 11.9,1,1, 4.997, 10464.945, 499.020, 52862.066 25/05/02,04:30:02,03,08,1, 11.9,1,1, 4.997, 10464.991, 499.033, 52862.079 25/05/02,04:30:02,04,08,1, 11.9,1,1, 4.997, 10464.995, 499.039, 52862.113 25/05/02,04:30:02,05,08,1, 11.9,1,1, 4.997, 10465.008, 499.068, 52862.126 25/05/02,04:30:02,06,08,1, 11.9,1,1, 4.997, 10465.038, 499.077, 52862.121 25/05/02,04:30:02,07,08,1, 11.9,1,1, 4.997, 10465.056, 499.085, 52862.037 25/05/02,04:30:02,08,08,1, 11.9,1,1, 4.997, 10465.096, 499.125, 52862.083 25/05/02,04:30:02,09,08,1, 11.9,1,1, 4.997, 10465.081, 499.141, 52862.058 25/05/02,04:30:02,10,08,1, 11.9,1,1, 4.997, 10465.140, 499.150, 52862.074 25/05/02,04:30:02,11,08,1, 11.9,1,1, 4.997, 10465.132, 499.192, 52862.025 25/05/02,04:30:02,12,08,1, 11.9,1,1, 4.997, 10465.165, 499.209, 52862.058 25/05/02,04:30:02,13,08,1, 11.9,1,1, 4.997, 10465.220, 499.234, 52862.024 25/05/02,04:30:02,14,08,1, 11.9,1,1, 4.997, 10465.204, 499.242, 52862.121 25/05/02,04:30:02,15,08,1, 11.9,1,1, 4.997, 10465.231, 499.293, 52862.024 25/05/02,04:30:02,16,08,1, 11.9,1,1, 4.997, 10465.271, 499.338, 52862.097 25/05/02,04:30:02,17,08,1, 11.9,1,1, 4.997, 10465.271, 499.332, 52862.072 25/05/02,04:30:02,18,08,1, 11.9,1,1, 4.997, 10465.308, 499.381, 52862.059 25/05/02,04:30:02,19,08,1, 11.9,1,1, 4.997, 10465.334, 499.376, 52861.998 25/05/02,04:30:03,00,07,1, 11.9,1,1, 4.996, 10465.326, 499.376, 52861.998 25/05/02,04:30:03,01,07,1, 11.9,1,1, 4.996, 10465.385, 499.457, 52862.134 25/05/02,04:30:03,02,07,1, 11.9,1,1, 4.996, 10465.404, 499.457, 52862.019 25/05/02,04:30:03,03,07,1, 11.9,1,1, 4.996, 10465.427, 499.477, 52861.983 25/05/02,04:30:03,04,07,1, 11.9,1,1, 4.996, 10465.431, 499.485, 52862.027 25/05/02,04:30:03,05,07,1, 11.9,1,1, 4.996, 10465.458, 499.486, 52861.975 25/05/02,04:30:03,06,07,1, 11.9,1,1, 4.996, 10465.471, 499.526, 52861.969 25/05/02,04:30:03,07,07,1, 11.9,1,1, 4.996, 10465.473, 499.540, 52861.949 25/05/02,04:30:03,08,07,1, 11.9,1,1, 4.996, 10465.514, 499.559, 52861.983 25/05/02,04:30:03,09,07,1, 11.9,1,1, 4.996, 10465.520, 499.555, 52862.004 25/05/02,04:30:03,10,07,1, 11.9,1,1, 4.996, 10465.566, 499.614, 52862.096 25/05/02,04:30:03,11,07,1, 11.9,1,1, 4.996, 10465.612, 499.634, 52862.024 25/05/02,04:30:03,12,07,1, 11.9,1,1, 4.996, 10465.604, 499.649, 52862.031 25/05/02,04:30:03,13,07,1, 11.9,1,1, 4.996, 10465.619, 499.689, 52861.974 25/05/02,04:30:03,14,07,1, 11.9,1,1, 4.996, 10465.670, 499.704, 52862.046 25/05/02,04:30:03,15,07,1, 11.9,1,1, 4.996, 10465.692, 499.753, 52861.997 25/05/02,04:30:03,16,07,1, 11.9,1,1, 4.996, 10465.719, 499.772, 52862.024 25/05/02,04:30:03,17,07,1, 11.9,1,1, 4.996, 10465.738, 499.791, 52862.015 25/05/02,04:30:03,18,07,1, 11.9,1,1, 4.996, 10465.745, 499.844, 52862.070 25/05/02,04:30:03,19,07,1, 11.9,1,1, 4.996, 10465.763, 499.833, 52861.921 25/05/02,04:30:04,00,08,1, 12.0,1,1, 4.997, 10465.760, 499.833, 52861.921 25/05/02,04:30:04,01,08,1, 12.0,1,1, 4.997, 10465.817, 499.859, 52861.966 25/05/02,04:30:04,02,08,1, 12.0,1,1, 4.997, 10465.855, 499.886, 52861.994 25/05/02,04:30:04,03,08,1, 12.0,1,1, 4.997, 10465.882, 499.934, 52862.037 25/05/02,04:30:04,04,08,1, 12.0,1,1, 4.997, 10465.914, 499.931, 52861.898 25/05/02,04:30:04,05,08,1, 12.0,1,1, 4.997, 10465.914, 499.950, 52861.933 25/05/02,04:30:04,06,08,1, 12.0,1,1, 4.997, 10465.936, 499.997, 52861.955 25/05/02,04:30:04,07,08,1, 12.0,1,1, 4.997, 10465.940, 499.979, 52861.937 25/05/02,04:30:04,08,08,1, 12.0,1,1, 4.997, 10465.945, 500.034, 52861.915 25/05/02,04:30:04,09,08,1, 12.0,1,1, 4.997, 10465.983, 500.031, 52861.913 25/05/02,04:30:04,10,08,1, 12.0,1,1, 4.997, 10466.018, 500.071, 52861.950 25/05/02,04:30:04,11,08,1, 12.0,1,1, 4.997, 10466.037, 500.077, 52861.954 25/05/02,04:30:04,12,08,1, 12.0,1,1, 4.997, 10466.048, 500.107, 52861.957 25/05/02,04:30:04,13,08,1, 12.0,1,1, 4.997, 10466.080, 500.154, 52861.915 25/05/02,04:30:04,14,08,1, 12.0,1,1, 4.997, 10466.081, 500.153, 52861.952 25/05/02,04:30:04,15,08,1, 12.0,1,1, 4.997, 10466.114, 500.179, 52861.866 25/05/02,04:30:04,16,08,1, 12.0,1,1, 4.997, 10466.156, 500.225, 52861.917 25/05/02,04:30:04,17,08,1, 12.0,1,1, 4.997, 10466.172, 500.237, 52861.902 25/05/02,04:30:04,18,08,1, 12.0,1,1, 4.997, 10466.175, 500.291, 52861.856 25/05/02,04:30:04,19,08,1, 12.0,1,1, 4.997, 10466.172, 500.283, 52861.938 25/05/02,04:30:05,00,07,1, 11.9,1,1, 5.000, 10466.169, 500.283, 52861.938 25/05/02,04:30:05,01,07,1, 11.9,1,1, 5.000, 10466.231, 500.333, 52861.875 25/05/02,04:30:05,02,07,1, 11.9,1,1, 5.000, 10466.247, 500.341, 52861.885 25/05/02,04:30:05,03,07,1, 11.9,1,1, 5.000, 10466.296, 500.379, 52861.882 25/05/02,04:30:05,04,07,1, 11.9,1,1, 5.000, 10466.302, 500.393, 52861.862 25/05/02,04:30:05,05,07,1, 11.9,1,1, 5.000, 10466.318, 500.407, 52861.840 25/05/02,04:30:05,06,07,1, 11.9,1,1, 5.000, 10466.333, 500.462, 52861.904 25/05/02,04:30:05,07,07,1, 11.9,1,1, 5.000, 10466.369, 500.465, 52861.823 25/05/02,04:30:05,08,07,1, 11.9,1,1, 5.000, 10466.387, 500.508, 52861.854 25/05/02,04:30:05,09,07,1, 11.9,1,1, 5.000, 10466.406, 500.531, 52861.835 25/05/02,04:30:05,10,07,1, 11.9,1,1, 5.000, 10466.430, 500.573, 52861.873 25/05/02,04:30:05,11,07,1, 11.9,1,1, 5.000, 10466.438, 500.596, 52861.822 25/05/02,04:30:05,12,07,1, 11.9,1,1, 5.000, 10466.451, 500.604, 52861.801 25/05/02,04:30:05,13,07,1, 11.9,1,1, 5.000, 10466.492, 500.676, 52861.894 25/05/02,04:30:05,14,07,1, 11.9,1,1, 5.000, 10466.528, 500.669, 52861.768 25/05/02,04:30:05,15,07,1, 11.9,1,1, 5.000, 10466.540, 500.684, 52861.815 25/05/02,04:30:05,16,07,1, 11.9,1,1, 5.000, 10466.566, 500.716, 52861.836 25/05/02,04:30:05,17,07,1, 11.9,1,1, 5.000, 10466.572, 500.734, 52861.836 25/05/02,04:30:05,18,07,1, 11.9,1,1, 5.000, 10466.600, 500.755, 52861.823 25/05/02,04:30:05,19,07,1, 11.9,1,1, 5.000, 10466.595, 500.797, 52861.851 25/05/02,04:30:06,00,08,1, 11.9,1,1, 5.000, 10466.595, 500.797, 52861.851 25/05/02,04:30:06,01,08,1, 11.9,1,1, 5.000, 10466.637, 500.841, 52861.778 25/05/02,04:30:06,02,08,1, 11.9,1,1, 5.000, 10466.657, 500.843, 52861.787 25/05/02,04:30:06,03,08,1, 11.9,1,1, 5.000, 10466.681, 500.877, 52861.803 25/05/02,04:30:06,04,08,1, 11.9,1,1, 5.000, 10466.706, 500.881, 52861.824 25/05/02,04:30:06,05,08,1, 11.9,1,1, 5.000, 10466.703, 500.905, 52861.846 25/05/02,04:30:06,06,08,1, 11.9,1,1, 5.000, 10466.719, 500.959, 52861.729 25/05/02,04:30:06,07,08,1, 11.9,1,1, 5.000, 10466.751, 500.971, 52861.852 25/05/02,04:30:06,08,08,1, 11.9,1,1, 5.000, 10466.770, 501.028, 52861.862 25/05/02,04:30:06,09,08,1, 11.9,1,1, 5.000, 10466.790, 501.036, 52861.725 25/05/02,04:30:06,10,08,1, 11.9,1,1, 5.000, 10466.805, 501.075, 52861.853 25/05/02,04:30:06,11,08,1, 11.9,1,1, 5.000, 10466.852, 501.126, 52861.833 25/05/02,04:30:06,12,08,1, 11.9,1,1, 5.000, 10466.864, 501.138, 52861.841 25/05/02,04:30:06,13,08,1, 11.9,1,1, 5.000, 10466.887, 501.201, 52861.817 25/05/02,04:30:06,14,08,1, 11.9,1,1, 5.000, 10466.886, 501.211, 52861.834 25/05/02,04:30:06,15,08,1, 11.9,1,1, 5.000, 10466.934, 501.223, 52861.820 25/05/02,04:30:06,16,08,1, 11.9,1,1, 5.000, 10466.916, 501.281, 52861.812 25/05/02,04:30:06,17,08,1, 11.9,1,1, 5.000, 10466.923, 501.297, 52861.833 25/05/02,04:30:06,18,08,1, 11.9,1,1, 5.000, 10466.942, 501.322, 52861.754 25/05/02,04:30:06,19,08,1, 11.9,1,1, 5.000, 10466.967, 501.349, 52861.870 25/05/02,04:30:07,00,07,1, 11.9,1,1, 4.994, 10466.962, 501.349, 52861.870 25/05/02,04:30:07,01,07,1, 11.9,1,1, 4.994, 10466.998, 501.411, 52861.788 25/05/02,04:30:07,02,07,1, 11.9,1,1, 4.994, 10467.031, 501.434, 52861.789 25/05/02,04:30:07,03,07,1, 11.9,1,1, 4.994, 10467.038, 501.461, 52861.752 25/05/02,04:30:07,04,07,1, 11.9,1,1, 4.994, 10467.052, 501.496, 52861.754 25/05/02,04:30:07,05,07,1, 11.9,1,1, 4.994, 10467.083, 501.529, 52861.850 25/05/02,04:30:07,06,07,1, 11.9,1,1, 4.994, 10467.100, 501.591, 52861.775 25/05/02,04:30:07,07,07,1, 11.9,1,1, 4.994, 10467.121, 501.612, 52861.779 25/05/02,04:30:07,08,07,1, 11.9,1,1, 4.994, 10467.146, 501.627, 52861.782 25/05/02,04:30:07,09,07,1, 11.9,1,1, 4.994, 10467.160, 501.700, 52861.810 25/05/02,04:30:07,10,07,1, 11.9,1,1, 4.994, 10467.179, 501.706, 52861.868 25/05/02,04:30:07,11,07,1, 11.9,1,1, 4.994, 10467.186, 501.764, 52861.797 25/05/02,04:30:07,12,07,1, 11.9,1,1, 4.994, 10467.198, 501.784, 52861.811 25/05/02,04:30:07,13,07,1, 11.9,1,1, 4.994, 10467.212, 501.830, 52861.790 25/05/02,04:30:07,14,07,1, 11.9,1,1, 4.994, 10467.220, 501.852, 52861.802 25/05/02,04:30:07,15,07,1, 11.9,1,1, 4.994, 10467.244, 501.886, 52861.805 25/05/02,04:30:07,16,07,1, 11.9,1,1, 4.994, 10467.255, 501.955, 52861.858 25/05/02,04:30:07,17,07,1, 11.9,1,1, 4.994, 10467.261, 501.948, 52861.806 25/05/02,04:30:07,18,07,1, 11.9,1,1, 4.994, 10467.277, 501.992, 52861.801 25/05/02,04:30:07,19,07,1, 11.9,1,1, 4.994, 10467.287, 502.017, 52861.808 25/05/02,04:30:08,00,07,1, 11.9,1,1, 4.995, 10467.279, 502.017, 52861.808 25/05/02,04:30:08,01,07,1, 11.9,1,1, 4.995, 10467.332, 502.066, 52861.787 25/05/02,04:30:08,02,07,1, 11.9,1,1, 4.995, 10467.328, 502.077, 52861.839 25/05/02,04:30:08,03,07,1, 11.9,1,1, 4.995, 10467.353, 502.134, 52861.814 25/05/02,04:30:08,04,07,1, 11.9,1,1, 4.995, 10467.361, 502.150, 52861.823 25/05/02,04:30:08,05,07,1, 11.9,1,1, 4.995, 10467.389, 502.196, 52861.812 25/05/02,04:30:08,06,07,1, 11.9,1,1, 4.995, 10467.401, 502.247, 52861.775 25/05/02,04:30:08,07,07,1, 11.9,1,1, 4.995, 10467.409, 502.249, 52861.764 25/05/02,04:30:08,08,07,1, 11.9,1,1, 4.995, 10467.409, 502.318, 52861.853 25/05/02,04:30:08,09,07,1, 11.9,1,1, 4.995, 10467.432, 502.358, 52861.813 25/05/02,04:30:08,10,07,1, 11.9,1,1, 4.995, 10467.470, 502.359, 52861.864 25/05/02,04:30:08,11,07,1, 11.9,1,1, 4.995, 10467.462, 502.418, 52861.793 25/05/02,04:30:08,12,07,1, 11.9,1,1, 4.995, 10467.494, 502.421, 52861.814 25/05/02,04:30:08,13,07,1, 11.9,1,1, 4.995, 10467.506, 502.463, 52861.786 25/05/02,04:30:08,14,07,1, 11.9,1,1, 4.995, 10467.480, 502.492, 52861.801 25/05/02,04:30:08,15,07,1, 11.9,1,1, 4.995, 10467.491, 502.517, 52861.793 25/05/02,04:30:08,16,07,1, 11.9,1,1, 4.995, 10467.508, 502.563, 52861.822 25/05/02,04:30:08,17,07,1, 11.9,1,1, 4.995, 10467.528, 502.590, 52861.838 25/05/02,04:30:08,18,07,1, 11.9,1,1, 4.995, 10467.539, 502.631, 52861.803 25/05/02,04:30:08,19,07,1, 11.9,1,1, 4.995, 10467.544, 502.664, 52861.852 25/05/02,04:30:09,00,07,1, 11.9,1,1, 4.997, 10467.538, 502.664, 52861.852 25/05/02,04:30:09,01,07,1, 11.9,1,1, 4.997, 10467.565, 502.723, 52861.785 25/05/02,04:30:09,02,07,1, 11.9,1,1, 4.997, 10467.592, 502.762, 52861.850 25/05/02,04:30:09,03,07,1, 11.9,1,1, 4.997, 10467.598, 502.803, 52861.795 25/05/02,04:30:09,04,07,1, 11.9,1,1, 4.997, 10467.635, 502.801, 52861.730 25/05/02,04:30:09,05,07,1, 11.9,1,1, 4.997, 10467.598, 502.850, 52861.817 25/05/02,04:30:09,06,07,1, 11.9,1,1, 4.997, 10467.608, 502.912, 52861.841 25/05/02,04:30:09,07,07,1, 11.9,1,1, 4.997, 10467.614, 502.925, 52861.771 25/05/02,04:30:09,08,07,1, 11.9,1,1, 4.997, 10467.645, 502.981, 52861.853 25/05/02,04:30:09,09,07,1, 11.9,1,1, 4.997, 10467.643, 503.003, 52861.795 25/05/02,04:30:09,10,07,1, 11.9,1,1, 4.997, 10467.660, 503.003, 52861.748 25/05/02,04:30:09,11,07,1, 11.9,1,1, 4.997, 10467.698, 503.068, 52861.787 25/05/02,04:30:09,12,07,1, 11.9,1,1, 4.997, 10467.653, 503.066, 52861.782 25/05/02,04:30:09,13,07,1, 11.9,1,1, 4.997, 10467.714, 503.109, 52861.702 25/05/02,04:30:09,14,07,1, 11.9,1,1, 4.997, 10467.686, 503.139, 52861.832 25/05/02,04:30:09,15,07,1, 11.9,1,1, 4.997, 10467.679, 503.171, 52861.718 25/05/02,04:30:09,16,07,1, 11.9,1,1, 4.997, 10467.705, 503.191, 52861.860 25/05/02,04:30:09,17,07,1, 11.9,1,1, 4.997, 10467.712, 503.214, 52861.752 25/05/02,04:30:09,18,07,1, 11.9,1,1, 4.997, 10467.719, 503.231, 52861.786 25/05/02,04:30:09,19,07,1, 11.9,1,1, 4.997, 10467.735, 503.293, 52861.781 25/05/02,04:30:10,00,07,1, 12.0,1,1, 4.992, 10467.730, 503.293, 52861.781 25/05/02,04:30:10,01,07,1, 12.0,1,1, 4.992, 10467.722, 503.367, 52861.854 25/05/02,04:30:10,02,07,1, 12.0,1,1, 4.992, 10467.739, 503.401, 52861.733 25/05/02,04:30:10,03,07,1, 12.0,1,1, 4.992, 10467.756, 503.386, 52861.709 25/05/02,04:30:10,04,07,1, 12.0,1,1, 4.992, 10467.745, 503.443, 52861.798 25/05/02,04:30:10,05,07,1, 12.0,1,1, 4.992, 10467.773, 503.459, 52861.753 25/05/02,04:30:10,06,07,1, 12.0,1,1, 4.992, 10467.768, 503.523, 52861.851 25/05/02,04:30:10,07,07,1, 12.0,1,1, 4.992, 10467.761, 503.514, 52861.794 25/05/02,04:30:10,08,07,1, 12.0,1,1, 4.992, 10467.796, 503.553, 52861.745 25/05/02,04:30:10,09,07,1, 12.0,1,1, 4.992, 10467.787, 503.619, 52861.798 25/05/02,04:30:10,10,07,1, 12.0,1,1, 4.992, 10467.787, 503.618, 52861.771 25/05/02,04:30:10,11,07,1, 12.0,1,1, 4.992, 10467.787, 503.648, 52861.808 25/05/02,04:30:10,12,07,1, 12.0,1,1, 4.992, 10467.785, 503.651, 52861.765 25/05/02,04:30:10,13,07,1, 12.0,1,1, 4.992, 10467.796, 503.681, 52861.836 25/05/02,04:30:10,14,07,1, 12.0,1,1, 4.992, 10467.798, 503.738, 52861.791 25/05/02,04:30:10,15,07,1, 12.0,1,1, 4.992, 10467.812, 503.743, 52861.739 25/05/02,04:30:10,16,07,1, 12.0,1,1, 4.992, 10467.804, 503.769, 52861.768 25/05/02,04:30:10,17,07,1, 12.0,1,1, 4.992, 10467.799, 503.798, 52861.818 25/05/02,04:30:10,18,07,1, 12.0,1,1, 4.992, 10467.800, 503.808, 52861.797 25/05/02,04:30:10,19,07,1, 12.0,1,1, 4.992, 10467.809, 503.849, 52861.827 25/05/02,04:30:11,00,07,1, 11.9,1,1, 4.999, 10467.805, 503.849, 52861.827 25/05/02,04:30:11,01,07,1, 11.9,1,1, 4.999, 10467.793, 503.917, 52861.812 25/05/02,04:30:11,02,07,1, 11.9,1,1, 4.999, 10467.779, 503.950, 52861.732 25/05/02,04:30:11,03,07,1, 11.9,1,1, 4.999, 10467.805, 503.975, 52861.792 25/05/02,04:30:11,04,07,1, 11.9,1,1, 4.999, 10467.802, 503.967, 52861.755 25/05/02,04:30:11,05,07,1, 11.9,1,1, 4.999, 10467.807, 504.038, 52861.817 25/05/02,04:30:11,06,07,1, 11.9,1,1, 4.999, 10467.792, 504.055, 52861.761 25/05/02,04:30:11,07,07,1, 11.9,1,1, 4.999, 10467.800, 504.049, 52861.779 25/05/02,04:30:11,08,07,1, 11.9,1,1, 4.999, 10467.795, 504.095, 52861.746 25/05/02,04:30:11,09,07,1, 11.9,1,1, 4.999, 10467.805, 504.105, 52861.725 25/05/02,04:30:11,10,07,1, 11.9,1,1, 4.999, 10467.787, 504.105, 52861.699 25/05/02,04:30:11,11,07,1, 11.9,1,1, 4.999, 10467.770, 504.155, 52861.746 25/05/02,04:30:11,12,07,1, 11.9,1,1, 4.999, 10467.783, 504.174, 52861.718 25/05/02,04:30:11,13,07,1, 11.9,1,1, 4.999, 10467.734, 504.206, 52861.742 25/05/02,04:30:11,14,07,1, 11.9,1,1, 4.999, 10467.760, 504.191, 52861.766 25/05/02,04:30:11,15,07,1, 11.9,1,1, 4.999, 10467.743, 504.232, 52861.736 25/05/02,04:30:11,16,07,1, 11.9,1,1, 4.999, 10467.748, 504.217, 52861.768 25/05/02,04:30:11,17,07,1, 11.9,1,1, 4.999, 10467.721, 504.265, 52861.753 25/05/02,04:30:11,18,07,1, 11.9,1,1, 4.999, 10467.730, 504.284, 52861.729 25/05/02,04:30:11,19,07,1, 11.9,1,1, 4.999, 10467.727, 504.332, 52861.778 25/05/02,04:30:12,00,08,1, 12.0,1,1, 4.996, 10467.721, 504.332, 52861.778 25/05/02,04:30:12,01,08,1, 12.0,1,1, 4.996, 10467.721, 504.349, 52861.678 25/05/02,04:30:12,02,08,1, 12.0,1,1, 4.996, 10467.708, 504.383, 52861.760 25/05/02,04:30:12,03,08,1, 12.0,1,1, 4.996, 10467.716, 504.403, 52861.705 25/05/02,04:30:12,04,08,1, 12.0,1,1, 4.996, 10467.675, 504.419, 52861.710 25/05/02,04:30:12,05,08,1, 12.0,1,1, 4.996, 10467.656, 504.444, 52861.765 25/05/02,04:30:12,06,08,1, 12.0,1,1, 4.996, 10467.671, 504.471, 52861.742 25/05/02,04:30:12,07,08,1, 12.0,1,1, 4.996, 10467.624, 504.495, 52861.782 25/05/02,04:30:12,08,08,1, 12.0,1,1, 4.996, 10467.657, 504.505, 52861.689 25/05/02,04:30:12,09,08,1, 12.0,1,1, 4.996, 10467.603, 504.550, 52861.781 25/05/02,04:30:12,10,08,1, 12.0,1,1, 4.996, 10467.603, 504.522, 52861.631 25/05/02,04:30:12,11,08,1, 12.0,1,1, 4.996, 10467.582, 504.558, 52861.728 25/05/02,04:30:12,12,08,1, 12.0,1,1, 4.996, 10467.565, 504.576, 52861.833 25/05/02,04:30:12,13,08,1, 12.0,1,1, 4.996, 10467.605, 504.578, 52861.767 25/05/02,04:30:12,14,08,1, 12.0,1,1, 4.996, 10467.567, 504.624, 52861.729 25/05/02,04:30:12,15,08,1, 12.0,1,1, 4.996, 10467.532, 504.610, 52861.666 25/05/02,04:30:12,16,08,1, 12.0,1,1, 4.996, 10467.545, 504.665, 52861.718 25/05/02,04:30:12,17,08,1, 12.0,1,1, 4.996, 10467.547, 504.681, 52861.760 25/05/02,04:30:12,18,08,1, 12.0,1,1, 4.996, 10467.535, 504.693, 52861.702 25/05/02,04:30:12,19,08,1, 12.0,1,1, 4.996, 10467.500, 504.750, 52861.760 25/05/02,04:30:13,00,07,1, 11.9,1,1, 4.995, 10467.496, 504.750, 52861.760 25/05/02,04:30:13,01,07,1, 11.9,1,1, 4.995, 10467.509, 504.790, 52861.816 25/05/02,04:30:13,02,07,1, 11.9,1,1, 4.995, 10467.479, 504.767, 52861.774 25/05/02,04:30:13,03,07,1, 11.9,1,1, 4.995, 10467.470, 504.823, 52861.793 25/05/02,04:30:13,04,07,1, 11.9,1,1, 4.995, 10467.457, 504.847, 52861.817 25/05/02,04:30:13,05,07,1, 11.9,1,1, 4.995, 10467.436, 504.843, 52861.783 25/05/02,04:30:13,06,07,1, 11.9,1,1, 4.995, 10467.412, 504.868, 52861.825 25/05/02,04:30:13,07,07,1, 11.9,1,1, 4.995, 10467.425, 504.851, 52861.590 25/05/02,04:30:13,08,07,1, 11.9,1,1, 4.995, 10467.402, 504.895, 52861.712 25/05/02,04:30:13,09,07,1, 11.9,1,1, 4.995, 10467.385, 504.901, 52861.634 25/05/02,04:30:13,10,07,1, 11.9,1,1, 4.995, 10467.365, 504.906, 52861.715 25/05/02,04:30:13,11,07,1, 11.9,1,1, 4.995, 10467.368, 504.940, 52861.662 25/05/02,04:30:13,12,07,1, 11.9,1,1, 4.995, 10467.344, 504.944, 52861.721 25/05/02,04:30:13,13,07,1, 11.9,1,1, 4.995, 10467.328, 504.961, 52861.787 25/05/02,04:30:13,14,07,1, 11.9,1,1, 4.995, 10467.314, 504.940, 52861.633 25/05/02,04:30:13,15,07,1, 11.9,1,1, 4.995, 10467.294, 504.942, 52861.739 25/05/02,04:30:13,16,07,1, 11.9,1,1, 4.995, 10467.283, 504.982, 52861.705 25/05/02,04:30:13,17,07,1, 11.9,1,1, 4.995, 10467.290, 505.009, 52861.759 25/05/02,04:30:13,18,07,1, 11.9,1,1, 4.995, 10467.273, 505.009, 52861.622 25/05/02,04:30:13,19,07,1, 11.9,1,1, 4.995, 10467.237, 505.028, 52861.732 25/05/02,04:30:14,00,07,1, 11.9,1,1, 4.997, 10467.229, 505.028, 52861.732 25/05/02,04:30:14,01,07,1, 11.9,1,1, 4.997, 10467.231, 505.051, 52861.736 25/05/02,04:30:14,02,07,1, 11.9,1,1, 4.997, 10467.219, 505.083, 52861.770 25/05/02,04:30:14,03,07,1, 11.9,1,1, 4.997, 10467.216, 505.077, 52861.701 25/05/02,04:30:14,04,07,1, 11.9,1,1, 4.997, 10467.190, 505.110, 52861.704 25/05/02,04:30:14,05,07,1, 11.9,1,1, 4.997, 10467.158, 505.105, 52861.641 25/05/02,04:30:14,06,07,1, 11.9,1,1, 4.997, 10467.174, 505.151, 52861.772 25/05/02,04:30:14,07,07,1, 11.9,1,1, 4.997, 10467.172, 505.134, 52861.700 25/05/02,04:30:14,08,07,1, 11.9,1,1, 4.997, 10467.138, 505.154, 52861.681 25/05/02,04:30:14,09,07,1, 11.9,1,1, 4.997, 10467.127, 505.118, 52861.411 25/05/02,04:30:14,10,07,1, 11.9,1,1, 4.997, 10467.145, 505.158, 52861.672 25/05/02,04:30:14,11,07,1, 11.9,1,1, 4.997, 10467.095, 505.196, 52861.690 25/05/02,04:30:14,12,07,1, 11.9,1,1, 4.997, 10467.077, 505.188, 52861.682 25/05/02,04:30:14,13,07,1, 11.9,1,1, 4.997, 10467.078, 505.204, 52861.687 25/05/02,04:30:14,14,07,1, 11.9,1,1, 4.997, 10467.075, 505.224, 52861.708 25/05/02,04:30:14,15,07,1, 11.9,1,1, 4.997, 10467.025, 505.220, 52861.649 25/05/02,04:30:14,16,07,1, 11.9,1,1, 4.997, 10467.039, 505.251, 52861.712 25/05/02,04:30:14,17,07,1, 11.9,1,1, 4.997, 10467.020, 505.266, 52861.752 25/05/02,04:30:14,18,07,1, 11.9,1,1, 4.997, 10467.005, 505.278, 52861.677 25/05/02,04:30:14,19,07,1, 11.9,1,1, 4.997, 10467.006, 505.286, 52861.663 25/05/02,04:30:15,00,07,1, 11.9,1,1, 4.996, 10467.004, 505.286, 52861.663 25/05/02,04:30:15,01,07,1, 11.9,1,1, 4.996, 10466.988, 505.321, 52861.707 25/05/02,04:30:15,02,07,1, 11.9,1,1, 4.996, 10466.945, 505.347, 52861.708 25/05/02,04:30:15,03,07,1, 11.9,1,1, 4.996, 10466.953, 505.360, 52861.668 25/05/02,04:30:15,04,07,1, 11.9,1,1, 4.996, 10466.934, 505.395, 52861.686 25/05/02,04:30:15,05,07,1, 11.9,1,1, 4.996, 10466.890, 505.363, 52861.669 25/05/02,04:30:15,06,07,1, 11.9,1,1, 4.996, 10466.903, 505.406, 52861.705 25/05/02,04:30:15,07,07,1, 11.9,1,1, 4.996, 10466.873, 505.397, 52861.681 25/05/02,04:30:15,08,07,1, 11.9,1,1, 4.996, 10466.869, 505.409, 52861.618 25/05/02,04:30:15,09,07,1, 11.9,1,1, 4.996, 10466.851, 505.423, 52861.792 25/05/02,04:30:15,10,07,1, 11.9,1,1, 4.996, 10466.813, 505.415, 52861.659 25/05/02,04:30:15,11,07,1, 11.9,1,1, 4.996, 10466.838, 505.444, 52861.624 25/05/02,04:30:15,12,07,1, 11.9,1,1, 4.996, 10466.806, 505.424, 52861.607 25/05/02,04:30:15,13,07,1, 11.9,1,1, 4.996, 10466.788, 505.462, 52861.564 25/05/02,04:30:15,14,07,1, 11.9,1,1, 4.996, 10466.757, 505.466, 52861.617 25/05/02,04:30:15,15,07,1, 11.9,1,1, 4.996, 10466.772, 505.471, 52861.635 25/05/02,04:30:15,16,07,1, 11.9,1,1, 4.996, 10466.742, 505.485, 52861.673 25/05/02,04:30:15,17,07,1, 11.9,1,1, 4.996, 10466.741, 505.474, 52861.629 25/05/02,04:30:15,18,07,1, 11.9,1,1, 4.996, 10466.737, 505.499, 52861.636 25/05/02,04:30:15,19,07,1, 11.9,1,1, 4.996, 10466.721, 505.500, 52861.645 25/05/02,04:30:16,00,08,1, 11.9,1,1, 4.994, 10466.720, 505.500, 52861.645 25/05/02,04:30:16,01,08,1, 11.9,1,1, 4.994, 10466.706, 505.549, 52861.699 25/05/02,04:30:16,02,08,1, 11.9,1,1, 4.994, 10466.663, 505.569, 52861.683 25/05/02,04:30:16,03,08,1, 11.9,1,1, 4.994, 10466.659, 505.568, 52861.665 25/05/02,04:30:16,04,08,1, 11.9,1,1, 4.994, 10466.671, 505.565, 52861.642 25/05/02,04:30:16,05,08,1, 11.9,1,1, 4.994, 10466.655, 505.560, 52861.669 25/05/02,04:30:16,06,08,1, 11.9,1,1, 4.994, 10466.655, 505.614, 52861.682 25/05/02,04:30:16,07,08,1, 11.9,1,1, 4.994, 10466.627, 505.565, 52861.573 25/05/02,04:30:16,08,08,1, 11.9,1,1, 4.994, 10466.621, 505.590, 52861.597 25/05/02,04:30:16,09,08,1, 11.9,1,1, 4.994, 10466.614, 505.580, 52861.687 25/05/02,04:30:16,10,08,1, 11.9,1,1, 4.994, 10466.582, 505.594, 52861.652 25/05/02,04:30:16,11,08,1, 11.9,1,1, 4.994, 10466.602, 505.604, 52861.598 25/05/02,04:30:16,12,08,1, 11.9,1,1, 4.994, 10466.557, 505.596, 52861.597 25/05/02,04:30:16,13,08,1, 11.9,1,1, 4.994, 10466.540, 505.601, 52861.576 25/05/02,04:30:16,14,08,1, 11.9,1,1, 4.994, 10466.543, 505.596, 52861.575 25/05/02,04:30:16,15,08,1, 11.9,1,1, 4.994, 10466.527, 505.623, 52861.617 25/05/02,04:30:16,16,08,1, 11.9,1,1, 4.994, 10466.533, 505.623, 52861.618 25/05/02,04:30:16,17,08,1, 11.9,1,1, 4.994, 10466.511, 505.607, 52861.586 25/05/02,04:30:16,18,08,1, 11.9,1,1, 4.994, 10466.523, 505.616, 52861.632 25/05/02,04:30:16,19,08,1, 11.9,1,1, 4.994, 10466.493, 505.648, 52861.609 25/05/02,04:30:17,00,07,1, 12.0,1,1, 4.996, 10466.486, 505.648, 52861.609 25/05/02,04:30:17,01,07,1, 12.0,1,1, 4.996, 10466.512, 505.660, 52861.639 25/05/02,04:30:17,02,07,1, 12.0,1,1, 4.996, 10466.464, 505.635, 52861.599 25/05/02,04:30:17,03,07,1, 12.0,1,1, 4.996, 10466.494, 505.661, 52861.609 25/05/02,04:30:17,04,07,1, 12.0,1,1, 4.996, 10466.453, 505.658, 52861.635 25/05/02,04:30:17,05,07,1, 12.0,1,1, 4.996, 10466.440, 505.670, 52861.591 25/05/02,04:30:17,06,07,1, 12.0,1,1, 4.996, 10466.449, 505.683, 52861.639 25/05/02,04:30:17,07,07,1, 12.0,1,1, 4.996, 10466.419, 505.663, 52861.575 25/05/02,04:30:17,08,07,1, 12.0,1,1, 4.996, 10466.419, 505.657, 52861.526 25/05/02,04:30:17,09,07,1, 12.0,1,1, 4.996, 10466.424, 505.665, 52861.529 25/05/02,04:30:17,10,07,1, 12.0,1,1, 4.996, 10466.407, 505.658, 52861.552 25/05/02,04:30:17,11,07,1, 12.0,1,1, 4.996, 10466.392, 505.663, 52861.629 25/05/02,04:30:17,12,07,1, 12.0,1,1, 4.996, 10466.382, 505.654, 52861.605 25/05/02,04:30:17,13,07,1, 12.0,1,1, 4.996, 10466.378, 505.679, 52861.572 25/05/02,04:30:17,14,07,1, 12.0,1,1, 4.996, 10466.401, 505.658, 52861.545 25/05/02,04:30:17,15,07,1, 12.0,1,1, 4.996, 10466.376, 505.680, 52861.528 25/05/02,04:30:17,16,07,1, 12.0,1,1, 4.996, 10466.382, 505.716, 52861.622 25/05/02,04:30:17,17,07,1, 12.0,1,1, 4.996, 10466.376, 505.684, 52861.598 25/05/02,04:30:17,18,07,1, 12.0,1,1, 4.996, 10466.371, 505.729, 52861.605 25/05/02,04:30:17,19,07,1, 12.0,1,1, 4.996, 10466.349, 505.696, 52861.548 25/05/02,04:30:18,00,07,1, 11.9,1,1, 5.000, 10466.344, 505.696, 52861.548 25/05/02,04:30:18,01,07,1, 11.9,1,1, 5.000, 10466.345, 505.744, 52861.589 25/05/02,04:30:18,02,07,1, 11.9,1,1, 5.000, 10466.343, 505.737, 52861.573 25/05/02,04:30:18,03,07,1, 11.9,1,1, 5.000, 10466.344, 505.760, 52861.646 25/05/02,04:30:18,04,07,1, 11.9,1,1, 5.000, 10466.327, 505.724, 52861.343 25/05/02,04:30:18,05,07,1, 11.9,1,1, 5.000, 10466.277, 505.738, 52861.562 25/05/02,04:30:18,06,07,1, 11.9,1,1, 5.000, 10466.284, 505.770, 52861.564 25/05/02,04:30:18,07,07,1, 11.9,1,1, 5.000, 10466.310, 505.758, 52861.547 25/05/02,04:30:18,08,07,1, 11.9,1,1, 5.000, 10466.287, 505.737, 52861.581 25/05/02,04:30:18,09,07,1, 11.9,1,1, 5.000, 10466.310, 505.734, 52861.508 25/05/02,04:30:18,10,07,1, 11.9,1,1, 5.000, 10466.315, 505.753, 52861.515 25/05/02,04:30:18,11,07,1, 11.9,1,1, 5.000, 10466.296, 505.747, 52861.625 25/05/02,04:30:18,12,07,1, 11.9,1,1, 5.000, 10466.263, 505.758, 52861.484 25/05/02,04:30:18,13,07,1, 11.9,1,1, 5.000, 10466.287, 505.760, 52861.521 25/05/02,04:30:18,14,07,1, 11.9,1,1, 5.000, 10466.263, 505.784, 52861.591 25/05/02,04:30:18,15,07,1, 11.9,1,1, 5.000, 10466.302, 505.775, 52861.592 25/05/02,04:30:18,16,07,1, 11.9,1,1, 5.000, 10466.284, 505.794, 52861.610 25/05/02,04:30:18,17,07,1, 11.9,1,1, 5.000, 10466.258, 505.790, 52861.463 25/05/02,04:30:18,18,07,1, 11.9,1,1, 5.000, 10466.263, 505.780, 52861.524 25/05/02,04:30:18,19,07,1, 11.9,1,1, 5.000, 10466.278, 505.805, 52861.608 25/05/02,04:30:19,00,08,1, 11.9,1,1, 4.994, 10466.278, 505.805, 52861.608 25/05/02,04:30:19,01,08,1, 11.9,1,1, 4.994, 10466.261, 505.841, 52861.591 25/05/02,04:30:19,02,08,1, 11.9,1,1, 4.994, 10466.298, 505.811, 52861.528 25/05/02,04:30:19,03,08,1, 11.9,1,1, 4.994, 10466.233, 505.814, 52861.559 25/05/02,04:30:19,04,08,1, 11.9,1,1, 4.994, 10466.276, 505.806, 52861.515 25/05/02,04:30:19,05,08,1, 11.9,1,1, 4.994, 10466.273, 505.804, 52861.511 25/05/02,04:30:19,06,08,1, 11.9,1,1, 4.994, 10466.259, 505.810, 52861.483 25/05/02,04:30:19,07,08,1, 11.9,1,1, 4.994, 10466.247, 505.791, 52861.437 25/05/02,04:30:19,08,08,1, 11.9,1,1, 4.994, 10466.278, 505.819, 52861.496 25/05/02,04:30:19,09,08,1, 11.9,1,1, 4.994, 10466.257, 505.784, 52861.460 25/05/02,04:30:19,10,08,1, 11.9,1,1, 4.994, 10466.260, 505.814, 52861.574 25/05/02,04:30:19,11,08,1, 11.9,1,1, 4.994, 10466.271, 505.804, 52861.516 25/05/02,04:30:19,12,08,1, 11.9,1,1, 4.994, 10466.265, 505.798, 52861.505 25/05/02,04:30:19,13,08,1, 11.9,1,1, 4.994, 10466.268, 505.822, 52861.586 25/05/02,04:30:19,14,08,1, 11.9,1,1, 4.994, 10466.263, 505.814, 52861.502 25/05/02,04:30:19,15,08,1, 11.9,1,1, 4.994, 10466.250, 505.822, 52861.463 25/05/02,04:30:19,16,08,1, 11.9,1,1, 4.994, 10466.252, 505.850, 52861.515 25/05/02,04:30:19,17,08,1, 11.9,1,1, 4.994, 10466.235, 505.832, 52861.557 25/05/02,04:30:19,18,08,1, 11.9,1,1, 4.994, 10466.276, 505.852, 52861.549 25/05/02,04:30:19,19,08,1, 11.9,1,1, 4.994, 10466.243, 505.865, 52861.601 25/05/02,04:30:20,00,07,1, 12.0,1,1, 4.998, 10466.236, 505.865, 52861.601 25/05/02,04:30:20,01,07,1, 12.0,1,1, 4.998, 10466.268, 505.866, 52861.484 25/05/02,04:30:20,02,07,1, 12.0,1,1, 4.998, 10466.243, 505.903, 52861.597 25/05/02,04:30:20,03,07,1, 12.0,1,1, 4.998, 10466.255, 505.864, 52861.472 25/05/02,04:30:20,04,07,1, 12.0,1,1, 4.998, 10466.264, 505.850, 52861.493 25/05/02,04:30:20,05,07,1, 12.0,1,1, 4.998, 10466.278, 505.858, 52861.468 25/05/02,04:30:20,06,07,1, 12.0,1,1, 4.998, 10466.283, 505.875, 52861.520 25/05/02,04:30:20,07,07,1, 12.0,1,1, 4.998, 10466.222, 505.853, 52861.504 25/05/02,04:30:20,08,07,1, 12.0,1,1, 4.998, 10466.274, 505.866, 52861.469 25/05/02,04:30:20,09,07,1, 12.0,1,1, 4.998, 10466.263, 505.905, 52861.496 25/05/02,04:30:20,10,07,1, 12.0,1,1, 4.998, 10466.260, 505.894, 52861.556 25/05/02,04:30:20,11,07,1, 12.0,1,1, 4.998, 10466.263, 505.892, 52861.572 25/05/02,04:30:20,12,07,1, 12.0,1,1, 4.998, 10466.283, 505.901, 52861.486 25/05/02,04:30:20,13,07,1, 12.0,1,1, 4.998, 10466.279, 505.918, 52861.578 25/05/02,04:30:20,14,07,1, 12.0,1,1, 4.998, 10466.287, 505.931, 52861.482 25/05/02,04:30:20,15,07,1, 12.0,1,1, 4.998, 10466.251, 505.936, 52861.561 25/05/02,04:30:20,16,07,1, 12.0,1,1, 4.998, 10466.261, 505.944, 52861.565 25/05/02,04:30:20,17,07,1, 12.0,1,1, 4.998, 10466.268, 505.960, 52861.560 25/05/02,04:30:20,18,07,1, 12.0,1,1, 4.998, 10466.278, 505.961, 52861.595 25/05/02,04:30:20,19,07,1, 12.0,1,1, 4.998, 10466.257, 505.995, 52861.502 25/05/02,04:30:21,00,08,1, 11.9,1,1, 4.997, 10466.253, 505.995, 52861.502 25/05/02,04:30:21,01,08,1, 11.9,1,1, 4.997, 10466.271, 506.038, 52861.535 25/05/02,04:30:21,02,08,1, 11.9,1,1, 4.997, 10466.267, 506.002, 52861.446 25/05/02,04:30:21,03,08,1, 11.9,1,1, 4.997, 10466.271, 506.026, 52861.602 25/05/02,04:30:21,04,08,1, 11.9,1,1, 4.997, 10466.259, 506.020, 52861.526 25/05/02,04:30:21,05,08,1, 11.9,1,1, 4.997, 10466.261, 506.021, 52861.498 25/05/02,04:30:21,06,08,1, 11.9,1,1, 4.997, 10466.254, 506.047, 52861.509 25/05/02,04:30:21,07,08,1, 11.9,1,1, 4.997, 10466.262, 506.012, 52861.489 25/05/02,04:30:21,08,08,1, 11.9,1,1, 4.997, 10466.248, 506.058, 52861.535 25/05/02,04:30:21,09,08,1, 11.9,1,1, 4.997, 10466.262, 506.067, 52861.480 25/05/02,04:30:21,10,08,1, 11.9,1,1, 4.997, 10466.256, 506.079, 52861.531 25/05/02,04:30:21,11,08,1, 11.9,1,1, 4.997, 10466.265, 506.082, 52861.545 25/05/02,04:30:21,12,08,1, 11.9,1,1, 4.997, 10466.268, 506.104, 52861.510 25/05/02,04:30:21,13,08,1, 11.9,1,1, 4.997, 10466.266, 506.165, 52861.540 25/05/02,04:30:21,14,08,1, 11.9,1,1, 4.997, 10466.273, 506.127, 52861.419 25/05/02,04:30:21,15,08,1, 11.9,1,1, 4.997, 10466.251, 506.145, 52861.442 25/05/02,04:30:21,16,08,1, 11.9,1,1, 4.997, 10466.289, 506.171, 52861.543 25/05/02,04:30:21,17,08,1, 11.9,1,1, 4.997, 10466.275, 506.170, 52861.538 25/05/02,04:30:21,18,08,1, 11.9,1,1, 4.997, 10466.247, 506.205, 52861.545 25/05/02,04:30:21,19,08,1, 11.9,1,1, 4.997, 10466.280, 506.211, 52861.528 25/05/02,04:30:22,00,08,1, 11.9,1,1, 4.994, 10466.278, 506.211, 52861.528 25/05/02,04:30:22,01,08,1, 11.9,1,1, 4.994, 10466.268, 506.222, 52861.458 25/05/02,04:30:22,02,08,1, 11.9,1,1, 4.994, 10466.263, 506.240, 52861.593 25/05/02,04:30:22,03,08,1, 11.9,1,1, 4.994, 10466.255, 506.229, 52861.595 25/05/02,04:30:22,04,08,1, 11.9,1,1, 4.994, 10466.258, 506.252, 52861.552 25/05/02,04:30:22,05,08,1, 11.9,1,1, 4.994, 10466.258, 506.239, 52861.543 25/05/02,04:30:22,06,08,1, 11.9,1,1, 4.994, 10466.275, 506.280, 52861.538 25/05/02,04:30:22,07,08,1, 11.9,1,1, 4.994, 10466.247, 506.272, 52861.546 25/05/02,04:30:22,08,08,1, 11.9,1,1, 4.994, 10466.244, 506.300, 52861.456 25/05/02,04:30:22,09,08,1, 11.9,1,1, 4.994, 10466.247, 506.316, 52861.518 25/05/02,04:30:22,10,08,1, 11.9,1,1, 4.994, 10466.229, 506.331, 52861.455 25/05/02,04:30:22,11,08,1, 11.9,1,1, 4.994, 10466.271, 506.333, 52861.564 25/05/02,04:30:22,12,08,1, 11.9,1,1, 4.994, 10466.245, 506.368, 52861.577 25/05/02,04:30:22,13,08,1, 11.9,1,1, 4.994, 10466.257, 506.384, 52861.567 25/05/02,04:30:22,14,08,1, 11.9,1,1, 4.994, 10466.253, 506.382, 52861.524 25/05/02,04:30:22,15,08,1, 11.9,1,1, 4.994, 10466.244, 506.367, 52861.582 25/05/02,04:30:22,16,08,1, 11.9,1,1, 4.994, 10466.248, 506.397, 52861.554 25/05/02,04:30:22,17,08,1, 11.9,1,1, 4.994, 10466.237, 506.429, 52861.590 25/05/02,04:30:22,18,08,1, 11.9,1,1, 4.994, 10466.273, 506.459, 52861.554 25/05/02,04:30:22,19,08,1, 11.9,1,1, 4.994, 10466.239, 506.446, 52861.624 25/05/02,04:30:23,00,07,1, 12.0,1,1, 4.997, 10466.236, 506.446, 52861.624 25/05/02,04:30:23,01,07,1, 12.0,1,1, 4.997, 10466.242, 506.436, 52861.532 25/05/02,04:30:23,02,07,1, 12.0,1,1, 4.997, 10466.219, 506.459, 52861.567 25/05/02,04:30:23,03,07,1, 12.0,1,1, 4.997, 10466.247, 506.465, 52861.528 25/05/02,04:30:23,04,07,1, 12.0,1,1, 4.997, 10466.234, 506.476, 52861.586 25/05/02,04:30:23,05,07,1, 12.0,1,1, 4.997, 10466.235, 506.500, 52861.620 25/05/02,04:30:23,06,07,1, 12.0,1,1, 4.997, 10466.231, 506.548, 52861.628 25/05/02,04:30:23,07,07,1, 12.0,1,1, 4.997, 10466.225, 506.520, 52861.622 25/05/02,04:30:23,08,07,1, 12.0,1,1, 4.997, 10466.226, 506.536, 52861.582 25/05/02,04:30:23,09,07,1, 12.0,1,1, 4.997, 10466.239, 506.560, 52861.534 25/05/02,04:30:23,10,07,1, 12.0,1,1, 4.997, 10466.232, 506.567, 52861.631 25/05/02,04:30:23,11,07,1, 12.0,1,1, 4.997, 10466.222, 506.597, 52861.682 25/05/02,04:30:23,12,07,1, 12.0,1,1, 4.997, 10466.202, 506.586, 52861.616 25/05/02,04:30:23,13,07,1, 12.0,1,1, 4.997, 10466.248, 506.610, 52861.534 25/05/02,04:30:23,14,07,1, 12.0,1,1, 4.997, 10466.253, 506.627, 52861.588 25/05/02,04:30:23,15,07,1, 12.0,1,1, 4.997, 10466.244, 506.617, 52861.603 25/05/02,04:30:23,16,07,1, 12.0,1,1, 4.997, 10466.261, 506.649, 52861.512 25/05/02,04:30:23,17,07,1, 12.0,1,1, 4.997, 10466.250, 506.654, 52861.642 25/05/02,04:30:23,18,07,1, 12.0,1,1, 4.997, 10466.262, 506.663, 52861.544 25/05/02,04:30:23,19,07,1, 12.0,1,1, 4.997, 10466.268, 506.658, 52861.573 25/05/02,04:30:24,00,08,1, 12.0,1,1, 5.002, 10466.261, 506.658, 52861.573 25/05/02,04:30:24,01,08,1, 12.0,1,1, 5.002, 10466.266, 506.660, 52861.644 25/05/02,04:30:24,02,08,1, 12.0,1,1, 5.002, 10466.223, 506.668, 52861.552 25/05/02,04:30:24,03,08,1, 12.0,1,1, 5.002, 10466.243, 506.693, 52861.581 25/05/02,04:30:24,04,08,1, 12.0,1,1, 5.002, 10466.270, 506.694, 52861.538 25/05/02,04:30:24,05,08,1, 12.0,1,1, 5.002, 10466.245, 506.724, 52861.603 25/05/02,04:30:24,06,08,1, 12.0,1,1, 5.002, 10466.238, 506.748, 52861.651 25/05/02,04:30:24,07,08,1, 12.0,1,1, 5.002, 10466.232, 506.750, 52861.543 25/05/02,04:30:24,08,08,1, 12.0,1,1, 5.002, 10466.257, 506.780, 52861.558 25/05/02,04:30:24,09,08,1, 12.0,1,1, 5.002, 10466.256, 506.771, 52861.647 25/05/02,04:30:24,10,08,1, 12.0,1,1, 5.002, 10466.227, 506.795, 52861.662 25/05/02,04:30:24,11,08,1, 12.0,1,1, 5.002, 10466.228, 506.822, 52861.620 25/05/02,04:30:24,12,08,1, 12.0,1,1, 5.002, 10466.232, 506.791, 52861.691 25/05/02,04:30:24,13,08,1, 12.0,1,1, 5.002, 10466.256, 506.796, 52861.437 25/05/02,04:30:24,14,08,1, 12.0,1,1, 5.002, 10466.225, 506.808, 52861.528 25/05/02,04:30:24,15,08,1, 12.0,1,1, 5.002, 10466.248, 506.810, 52861.386 25/05/02,04:30:24,16,08,1, 12.0,1,1, 5.002, 10466.230, 506.832, 52861.573 25/05/02,04:30:24,17,08,1, 12.0,1,1, 5.002, 10466.224, 506.822, 52861.552 25/05/02,04:30:24,18,08,1, 12.0,1,1, 5.002, 10466.217, 506.863, 52861.610 25/05/02,04:30:24,19,08,1, 12.0,1,1, 5.002, 10466.197, 506.873, 52861.594 25/05/02,04:30:25,00,08,1, 11.9,1,1, 4.998, 10466.194, 506.873, 52861.594 25/05/02,04:30:25,01,08,1, 11.9,1,1, 4.998, 10466.199, 506.860, 52861.593 25/05/02,04:30:25,02,08,1, 11.9,1,1, 4.998, 10466.200, 506.832, 52861.537 25/05/02,04:30:25,03,08,1, 11.9,1,1, 4.998, 10466.187, 506.869, 52861.609 25/05/02,04:30:25,04,08,1, 11.9,1,1, 4.998, 10466.174, 506.867, 52861.668 25/05/02,04:30:25,05,08,1, 11.9,1,1, 4.998, 10466.198, 506.870, 52861.588 25/05/02,04:30:25,06,08,1, 11.9,1,1, 4.998, 10466.175, 506.881, 52861.584 25/05/02,04:30:25,07,08,1, 11.9,1,1, 4.998, 10466.169, 506.884, 52861.659 25/05/02,04:30:25,08,08,1, 11.9,1,1, 4.998, 10466.152, 506.918, 52861.650 25/05/02,04:30:25,09,08,1, 11.9,1,1, 4.998, 10466.165, 506.911, 52861.555 25/05/02,04:30:25,10,08,1, 11.9,1,1, 4.998, 10466.164, 506.924, 52861.527 25/05/02,04:30:25,11,08,1, 11.9,1,1, 4.998, 10466.146, 506.957, 52861.632 25/05/02,04:30:25,12,08,1, 11.9,1,1, 4.998, 10466.171, 506.940, 52861.569 25/05/02,04:30:25,13,08,1, 11.9,1,1, 4.998, 10466.168, 506.973, 52861.592 25/05/02,04:30:25,14,08,1, 11.9,1,1, 4.998, 10466.153, 506.976, 52861.601 25/05/02,04:30:25,15,08,1, 11.9,1,1, 4.998, 10466.176, 506.957, 52861.575 25/05/02,04:30:25,16,08,1, 11.9,1,1, 4.998, 10466.114, 506.993, 52861.596 25/05/02,04:30:25,17,08,1, 11.9,1,1, 4.998, 10466.117, 506.995, 52861.600 25/05/02,04:30:25,18,08,1, 11.9,1,1, 4.998, 10466.105, 507.021, 52861.622 25/05/02,04:30:25,19,08,1, 11.9,1,1, 4.998, 10466.139, 507.004, 52861.604 25/05/02,04:30:26,00,07,1, 11.9,1,1, 4.998, 10466.136, 507.004, 52861.604 25/05/02,04:30:26,01,07,1, 11.9,1,1, 4.998, 10466.108, 507.026, 52861.619 25/05/02,04:30:26,02,07,1, 11.9,1,1, 4.998, 10466.111, 506.995, 52861.499 25/05/02,04:30:26,03,07,1, 11.9,1,1, 4.998, 10466.124, 507.017, 52861.577 25/05/02,04:30:26,04,07,1, 11.9,1,1, 4.998, 10466.097, 507.012, 52861.653 25/05/02,04:30:26,05,07,1, 11.9,1,1, 4.998, 10466.099, 507.006, 52861.602 25/05/02,04:30:26,06,07,1, 11.9,1,1, 4.998, 10466.093, 507.027, 52861.581 25/05/02,04:30:26,07,07,1, 11.9,1,1, 4.998, 10466.061, 507.019, 52861.624 25/05/02,04:30:26,08,07,1, 11.9,1,1, 4.998, 10466.079, 507.036, 52861.634 25/05/02,04:30:26,09,07,1, 11.9,1,1, 4.998, 10466.089, 507.053, 52861.619 25/05/02,04:30:26,10,07,1, 11.9,1,1, 4.998, 10466.081, 507.069, 52861.612 25/05/02,04:30:26,11,07,1, 11.9,1,1, 4.998, 10466.063, 507.069, 52861.608 25/05/02,04:30:26,12,07,1, 11.9,1,1, 4.998, 10466.083, 507.063, 52861.631 25/05/02,04:30:26,13,07,1, 11.9,1,1, 4.998, 10466.064, 507.090, 52861.634 25/05/02,04:30:26,14,07,1, 11.9,1,1, 4.998, 10466.056, 507.087, 52861.637 25/05/02,04:30:26,15,07,1, 11.9,1,1, 4.998, 10466.060, 507.089, 52861.666 25/05/02,04:30:26,16,07,1, 11.9,1,1, 4.998, 10466.041, 507.096, 52861.523 25/05/02,04:30:26,17,07,1, 11.9,1,1, 4.998, 10466.070, 507.081, 52861.589 25/05/02,04:30:26,18,07,1, 11.9,1,1, 4.998, 10466.057, 507.099, 52861.481 25/05/02,04:30:26,19,07,1, 11.9,1,1, 4.998, 10466.062, 507.071, 52861.573 25/05/02,04:30:27,00,07,1, 11.9,1,1, 4.997, 10466.061, 507.071, 52861.573 25/05/02,04:30:27,01,07,1, 11.9,1,1, 4.997, 10466.049, 507.108, 52861.614 25/05/02,04:30:27,02,07,1, 11.9,1,1, 4.997, 10466.042, 507.095, 52861.545 25/05/02,04:30:27,03,07,1, 11.9,1,1, 4.997, 10466.038, 507.098, 52861.547 25/05/02,04:30:27,04,07,1, 11.9,1,1, 4.997, 10466.031, 507.129, 52861.538 25/05/02,04:30:27,05,07,1, 11.9,1,1, 4.997, 10466.020, 507.110, 52861.630 25/05/02,04:30:27,06,07,1, 11.9,1,1, 4.997, 10466.055, 507.161, 52861.701 25/05/02,04:30:27,07,07,1, 11.9,1,1, 4.997, 10466.018, 507.139, 52861.646 25/05/02,04:30:27,08,07,1, 11.9,1,1, 4.997, 10466.046, 507.150, 52861.623 25/05/02,04:30:27,09,07,1, 11.9,1,1, 4.997, 10466.019, 507.174, 52861.623 25/05/02,04:30:27,10,07,1, 11.9,1,1, 4.997, 10466.015, 507.157, 52861.611 25/05/02,04:30:27,11,07,1, 11.9,1,1, 4.997, 10466.032, 507.160, 52861.675 25/05/02,04:30:27,12,07,1, 11.9,1,1, 4.997, 10466.015, 507.180, 52861.630 25/05/02,04:30:27,13,07,1, 11.9,1,1, 4.997, 10466.024, 507.187, 52861.670 25/05/02,04:30:27,14,07,1, 11.9,1,1, 4.997, 10466.013, 507.195, 52861.627 25/05/02,04:30:27,15,07,1, 11.9,1,1, 4.997, 10466.001, 507.204, 52861.632 25/05/02,04:30:27,16,07,1, 11.9,1,1, 4.997, 10466.038, 507.214, 52861.655 25/05/02,04:30:27,17,07,1, 11.9,1,1, 4.997, 10466.007, 507.206, 52861.579 25/05/02,04:30:27,18,07,1, 11.9,1,1, 4.997, 10466.018, 507.223, 52861.628 25/05/02,04:30:27,19,07,1, 11.9,1,1, 4.997, 10466.016, 507.230, 52861.614 25/05/02,04:30:28,00,08,1, 11.9,1,1, 4.996, 10466.011, 507.230, 52861.614 25/05/02,04:30:28,01,08,1, 11.9,1,1, 4.996, 10466.013, 507.230, 52861.670 25/05/02,04:30:28,02,08,1, 11.9,1,1, 4.996, 10466.002, 507.220, 52861.565 25/05/02,04:30:28,03,08,1, 11.9,1,1, 4.996, 10466.013, 507.264, 52861.632 25/05/02,04:30:28,04,08,1, 11.9,1,1, 4.996, 10466.009, 507.243, 52861.567 25/05/02,04:30:28,05,08,1, 11.9,1,1, 4.996, 10465.994, 507.271, 52861.610 25/05/02,04:30:28,06,08,1, 11.9,1,1, 4.996, 10465.994, 507.284, 52861.633 25/05/02,04:30:28,07,08,1, 11.9,1,1, 4.996, 10465.984, 507.281, 52861.634 25/05/02,04:30:28,08,08,1, 11.9,1,1, 4.996, 10466.031, 507.318, 52861.644 25/05/02,04:30:28,09,08,1, 11.9,1,1, 4.996, 10466.003, 507.335, 52861.617 25/05/02,04:30:28,10,08,1, 11.9,1,1, 4.996, 10466.000, 507.327, 52861.643 25/05/02,04:30:28,11,08,1, 11.9,1,1, 4.996, 10466.015, 507.358, 52861.613 25/05/02,04:30:28,12,08,1, 11.9,1,1, 4.996, 10465.990, 507.338, 52861.614 25/05/02,04:30:28,13,08,1, 11.9,1,1, 4.996, 10465.993, 507.366, 52861.666 25/05/02,04:30:28,14,08,1, 11.9,1,1, 4.996, 10465.986, 507.348, 52861.631 25/05/02,04:30:28,15,08,1, 11.9,1,1, 4.996, 10466.018, 507.377, 52861.629 25/05/02,04:30:28,16,08,1, 11.9,1,1, 4.996, 10465.983, 507.364, 52861.632 25/05/02,04:30:28,17,08,1, 11.9,1,1, 4.996, 10465.994, 507.392, 52861.619 25/05/02,04:30:28,18,08,1, 11.9,1,1, 4.996, 10465.980, 507.397, 52861.672 25/05/02,04:30:28,19,08,1, 11.9,1,1, 4.996, 10465.975, 507.401, 52861.604 25/05/02,04:30:29,00,07,1, 11.9,1,1, 4.997, 10465.969, 507.401, 52861.604 25/05/02,04:30:29,01,07,1, 11.9,1,1, 4.997, 10465.978, 507.424, 52861.628 25/05/02,04:30:29,02,07,1, 11.9,1,1, 4.997, 10465.960, 507.416, 52861.634 25/05/02,04:30:29,03,07,1, 11.9,1,1, 4.997, 10465.995, 507.440, 52861.586 25/05/02,04:30:29,04,07,1, 11.9,1,1, 4.997, 10465.990, 507.455, 52861.604 25/05/02,04:30:29,05,07,1, 11.9,1,1, 4.997, 10465.972, 507.460, 52861.567 25/05/02,04:30:29,06,07,1, 11.9,1,1, 4.997, 10465.990, 507.465, 52861.654 25/05/02,04:30:29,07,07,1, 11.9,1,1, 4.997, 10465.981, 507.484, 52861.598 25/05/02,04:30:29,08,07,1, 11.9,1,1, 4.997, 10465.997, 507.514, 52861.644 25/05/02,04:30:29,09,07,1, 11.9,1,1, 4.997, 10466.005, 507.528, 52861.605 25/05/02,04:30:29,10,07,1, 11.9,1,1, 4.997, 10466.011, 507.548, 52861.607 25/05/02,04:30:29,11,07,1, 11.9,1,1, 4.997, 10465.990, 507.537, 52861.624 25/05/02,04:30:29,12,07,1, 11.9,1,1, 4.997, 10466.004, 507.560, 52861.673 25/05/02,04:30:29,13,07,1, 11.9,1,1, 4.997, 10466.005, 507.554, 52861.620 25/05/02,04:30:29,14,07,1, 11.9,1,1, 4.997, 10466.002, 507.566, 52861.615 25/05/02,04:30:29,15,07,1, 11.9,1,1, 4.997, 10465.998, 507.580, 52861.687 25/05/02,04:30:29,16,07,1, 11.9,1,1, 4.997, 10465.997, 507.610, 52861.546 25/05/02,04:30:29,17,07,1, 11.9,1,1, 4.997, 10465.996, 507.567, 52861.581 25/05/02,04:30:29,18,07,1, 11.9,1,1, 4.997, 10465.989, 507.589, 52861.547 25/05/02,04:30:29,19,07,1, 11.9,1,1, 4.997, 10465.994, 507.592, 52861.558 25/05/02,04:30:30,00,07,1, 11.9,1,1, 4.995, 10465.994, 507.592, 52861.558 25/05/02,04:30:30,01,07,1, 11.9,1,1, 4.995, 10465.994, 507.616, 52861.575 25/05/02,04:30:30,02,07,1, 11.9,1,1, 4.995, 10466.002, 507.593, 52861.530 25/05/02,04:30:30,03,07,1, 11.9,1,1, 4.995, 10465.998, 507.631, 52861.590 25/05/02,04:30:30,04,07,1, 11.9,1,1, 4.995, 10465.978, 507.606, 52861.556 25/05/02,04:30:30,05,07,1, 11.9,1,1, 4.995, 10465.957, 507.656, 52861.845 25/05/02,04:30:30,06,07,1, 11.9,1,1, 4.995, 10465.997, 507.664, 52861.635 25/05/02,04:30:30,07,07,1, 11.9,1,1, 4.995, 10465.998, 507.675, 52861.624 25/05/02,04:30:30,08,07,1, 11.9,1,1, 4.995, 10466.006, 507.697, 52861.658 25/05/02,04:30:30,09,07,1, 11.9,1,1, 4.995, 10466.008, 507.709, 52861.533 25/05/02,04:30:30,10,07,1, 11.9,1,1, 4.995, 10465.991, 507.697, 52861.576 25/05/02,04:30:30,11,07,1, 11.9,1,1, 4.995, 10466.002, 507.714, 52861.550 25/05/02,04:30:30,12,07,1, 11.9,1,1, 4.995, 10466.013, 507.701, 52861.521 25/05/02,04:30:30,13,07,1, 11.9,1,1, 4.995, 10465.994, 507.714, 52861.607 25/05/02,04:30:30,14,07,1, 11.9,1,1, 4.995, 10465.978, 507.718, 52861.514 25/05/02,04:30:30,15,07,1, 11.9,1,1, 4.995, 10466.000, 507.707, 52861.605 25/05/02,04:30:30,16,07,1, 11.9,1,1, 4.995, 10465.991, 507.729, 52861.557 25/05/02,04:30:30,17,07,1, 11.9,1,1, 4.995, 10465.968, 507.731, 52861.539 25/05/02,04:30:30,18,07,1, 11.9,1,1, 4.995, 10465.989, 507.752, 52861.493 25/05/02,04:30:30,19,07,1, 11.9,1,1, 4.995, 10465.967, 507.745, 52861.575 25/05/02,04:30:31,00,07,1, 11.8,1,1, 4.994, 10465.961, 507.745, 52861.575 25/05/02,04:30:31,01,07,1, 11.8,1,1, 4.994, 10465.995, 507.735, 52861.544 25/05/02,04:30:31,02,07,1, 11.8,1,1, 4.994, 10465.962, 507.759, 52861.544 25/05/02,04:30:31,03,07,1, 11.8,1,1, 4.994, 10465.979, 507.768, 52861.532 25/05/02,04:30:31,04,07,1, 11.8,1,1, 4.994, 10465.963, 507.810, 52861.564 25/05/02,04:30:31,05,07,1, 11.8,1,1, 4.994, 10465.969, 507.798, 52861.574 25/05/02,04:30:31,06,07,1, 11.8,1,1, 4.994, 10465.968, 507.817, 52861.503 25/05/02,04:30:31,07,07,1, 11.8,1,1, 4.994, 10465.968, 507.811, 52861.491 25/05/02,04:30:31,08,07,1, 11.8,1,1, 4.994, 10465.978, 507.827, 52861.499 25/05/02,04:30:31,09,07,1, 11.8,1,1, 4.994, 10465.955, 507.838, 52861.528 25/05/02,04:30:31,10,07,1, 11.8,1,1, 4.994, 10465.994, 507.844, 52861.584 25/05/02,04:30:31,11,07,1, 11.8,1,1, 4.994, 10465.968, 507.851, 52861.545 25/05/02,04:30:31,12,07,1, 11.8,1,1, 4.994, 10465.949, 507.844, 52861.506 25/05/02,04:30:31,13,07,1, 11.8,1,1, 4.994, 10465.929, 507.867, 52861.513 25/05/02,04:30:31,14,07,1, 11.8,1,1, 4.994, 10465.909, 507.845, 52861.532 25/05/02,04:30:31,15,07,1, 11.8,1,1, 4.994, 10465.924, 507.845, 52861.550 25/05/02,04:30:31,16,07,1, 11.8,1,1, 4.994, 10465.916, 507.852, 52861.466 25/05/02,04:30:31,17,07,1, 11.8,1,1, 4.994, 10465.904, 507.862, 52861.485 25/05/02,04:30:31,18,07,1, 11.8,1,1, 4.994, 10465.905, 507.884, 52861.504 25/05/02,04:30:31,19,07,1, 11.8,1,1, 4.994, 10465.874, 507.862, 52861.550 25/05/02,04:30:32,00,07,1, 11.9,1,1, 4.997, 10465.869, 507.862, 52861.550 25/05/02,04:30:32,01,07,1, 11.9,1,1, 4.997, 10465.867, 507.866, 52861.522 25/05/02,04:30:32,02,07,1, 11.9,1,1, 4.997, 10465.881, 507.874, 52861.408 25/05/02,04:30:32,03,07,1, 11.9,1,1, 4.997, 10465.870, 507.900, 52861.448 25/05/02,04:30:32,04,07,1, 11.9,1,1, 4.997, 10465.857, 507.889, 52861.433 25/05/02,04:30:32,05,07,1, 11.9,1,1, 4.997, 10465.821, 507.905, 52861.505 25/05/02,04:30:32,06,07,1, 11.9,1,1, 4.997, 10465.848, 507.920, 52861.457 25/05/02,04:30:32,07,07,1, 11.9,1,1, 4.997, 10465.805, 507.920, 52861.448 25/05/02,04:30:32,08,07,1, 11.9,1,1, 4.997, 10465.829, 507.957, 52861.424 25/05/02,04:30:32,09,07,1, 11.9,1,1, 4.997, 10465.792, 507.932, 52861.466 25/05/02,04:30:32,10,07,1, 11.9,1,1, 4.997, 10465.791, 507.940, 52861.423 25/05/02,04:30:32,11,07,1, 11.9,1,1, 4.997, 10465.762, 507.956, 52861.436 25/05/02,04:30:32,12,07,1, 11.9,1,1, 4.997, 10465.756, 507.930, 52861.408 25/05/02,04:30:32,13,07,1, 11.9,1,1, 4.997, 10465.746, 507.946, 52861.374 25/05/02,04:30:32,14,07,1, 11.9,1,1, 4.997, 10465.725, 507.932, 52861.420 25/05/02,04:30:32,15,07,1, 11.9,1,1, 4.997, 10465.704, 507.953, 52861.389 25/05/02,04:30:32,16,07,1, 11.9,1,1, 4.997, 10465.677, 507.933, 52861.460 25/05/02,04:30:32,17,07,1, 11.9,1,1, 4.997, 10465.687, 507.921, 52861.365 25/05/02,04:30:32,18,07,1, 11.9,1,1, 4.997, 10465.665, 507.931, 52861.375 25/05/02,04:30:32,19,07,1, 11.9,1,1, 4.997, 10465.655, 507.908, 52861.455 25/05/02,04:30:33,00,08,1, 11.9,1,1, 4.994, 10465.652, 507.908, 52861.455 25/05/02,04:30:33,01,08,1, 11.9,1,1, 4.994, 10465.610, 507.906, 52861.378 25/05/02,04:30:33,02,08,1, 11.9,1,1, 4.994, 10465.602, 507.918, 52861.391 25/05/02,04:30:33,03,08,1, 11.9,1,1, 4.994, 10465.586, 507.941, 52861.429 25/05/02,04:30:33,04,08,1, 11.9,1,1, 4.994, 10465.570, 507.922, 52861.424 25/05/02,04:30:33,05,08,1, 11.9,1,1, 4.994, 10465.554, 507.947, 52861.399 25/05/02,04:30:33,06,08,1, 11.9,1,1, 4.994, 10465.539, 507.929, 52861.327 25/05/02,04:30:33,07,08,1, 11.9,1,1, 4.994, 10465.521, 507.917, 52861.421 25/05/02,04:30:33,08,08,1, 11.9,1,1, 4.994, 10465.531, 507.924, 52861.313 25/05/02,04:30:33,09,08,1, 11.9,1,1, 4.994, 10465.517, 507.893, 52861.312 25/05/02,04:30:33,10,08,1, 11.9,1,1, 4.994, 10465.473, 507.902, 52861.382 25/05/02,04:30:33,11,08,1, 11.9,1,1, 4.994, 10465.442, 507.909, 52861.359 25/05/02,04:30:33,12,08,1, 11.9,1,1, 4.994, 10465.416, 507.886, 52861.356 25/05/02,04:30:33,13,08,1, 11.9,1,1, 4.994, 10465.405, 507.893, 52861.433 25/05/02,04:30:33,14,08,1, 11.9,1,1, 4.994, 10465.381, 507.858, 52861.286 25/05/02,04:30:33,15,08,1, 11.9,1,1, 4.994, 10465.407, 507.849, 52861.362 25/05/02,04:30:33,16,08,1, 11.9,1,1, 4.994, 10465.348, 507.862, 52861.265 25/05/02,04:30:33,17,08,1, 11.9,1,1, 4.994, 10465.327, 507.831, 52861.316 25/05/02,04:30:33,18,08,1, 11.9,1,1, 4.994, 10465.330, 507.807, 52861.276 25/05/02,04:30:33,19,08,1, 11.9,1,1, 4.994, 10465.328, 507.808, 52861.303 25/05/02,04:30:34,00,08,1, 11.9,1,1, 4.996, 10465.326, 507.808, 52861.303 25/05/02,04:30:34,01,08,1, 11.9,1,1, 4.996, 10465.274, 507.817, 52861.271 25/05/02,04:30:34,02,08,1, 11.9,1,1, 4.996, 10465.247, 507.818, 52861.274 25/05/02,04:30:34,03,08,1, 11.9,1,1, 4.996, 10465.223, 507.829, 52861.266 25/05/02,04:30:34,04,08,1, 11.9,1,1, 4.996, 10465.226, 507.807, 52861.296 25/05/02,04:30:34,05,08,1, 11.9,1,1, 4.996, 10465.182, 507.797, 52861.283 25/05/02,04:30:34,06,08,1, 11.9,1,1, 4.996, 10465.183, 507.798, 52861.204 25/05/02,04:30:34,07,08,1, 11.9,1,1, 4.996, 10465.167, 507.789, 52861.296 25/05/02,04:30:34,08,08,1, 11.9,1,1, 4.996, 10465.173, 507.803, 52861.157 25/05/02,04:30:34,09,08,1, 11.9,1,1, 4.996, 10465.135, 507.787, 52861.186 25/05/02,04:30:34,10,08,1, 11.9,1,1, 4.996, 10465.103, 507.803, 52861.189 25/05/02,04:30:34,11,08,1, 11.9,1,1, 4.996, 10465.085, 507.759, 52861.176 25/05/02,04:30:34,12,08,1, 11.9,1,1, 4.996, 10465.072, 507.731, 52861.180 25/05/02,04:30:34,13,08,1, 11.9,1,1, 4.996, 10465.046, 507.732, 52861.158 25/05/02,04:30:34,14,08,1, 11.9,1,1, 4.996, 10465.014, 507.728, 52861.155 25/05/02,04:30:34,15,08,1, 11.9,1,1, 4.996, 10464.997, 507.695, 52861.193 25/05/02,04:30:34,16,08,1, 11.9,1,1, 4.996, 10464.993, 507.670, 52861.134 25/05/02,04:30:34,17,08,1, 11.9,1,1, 4.996, 10464.969, 507.666, 52861.154 25/05/02,04:30:34,18,08,1, 11.9,1,1, 4.996, 10464.945, 507.648, 52861.109 25/05/02,04:30:34,19,08,1, 11.9,1,1, 4.996, 10464.898, 507.654, 52861.178 25/05/02,04:30:35,00,07,1, 12.0,1,1, 4.996, 10464.892, 507.654, 52861.178 25/05/02,04:30:35,01,07,1, 12.0,1,1, 4.996, 10464.898, 507.631, 52861.163 25/05/02,04:30:35,02,07,1, 12.0,1,1, 4.996, 10464.861, 507.638, 52861.098 25/05/02,04:30:35,03,07,1, 12.0,1,1, 4.996, 10464.817, 507.631, 52861.197 25/05/02,04:30:35,04,07,1, 12.0,1,1, 4.996, 10464.826, 507.601, 52861.090 25/05/02,04:30:35,05,07,1, 12.0,1,1, 4.996, 10464.806, 507.605, 52861.194 25/05/02,04:30:35,06,07,1, 12.0,1,1, 4.996, 10464.767, 507.596, 52861.082 25/05/02,04:30:35,07,07,1, 12.0,1,1, 4.996, 10464.775, 507.575, 52861.088 25/05/02,04:30:35,08,07,1, 12.0,1,1, 4.996, 10464.736, 507.575, 52861.065 25/05/02,04:30:35,09,07,1, 12.0,1,1, 4.996, 10464.711, 507.523, 52861.130 25/05/02,04:30:35,10,07,1, 12.0,1,1, 4.996, 10464.690, 507.556, 52861.105 25/05/02,04:30:35,11,07,1, 12.0,1,1, 4.996, 10464.664, 507.501, 52861.072 25/05/02,04:30:35,12,07,1, 12.0,1,1, 4.996, 10464.641, 507.479, 52861.062 25/05/02,04:30:35,13,07,1, 12.0,1,1, 4.996, 10464.597, 507.513, 52861.050 25/05/02,04:30:35,14,07,1, 12.0,1,1, 4.996, 10464.634, 507.452, 52861.076 25/05/02,04:30:35,15,07,1, 12.0,1,1, 4.996, 10464.577, 507.440, 52861.082 25/05/02,04:30:35,16,07,1, 12.0,1,1, 4.996, 10464.535, 507.448, 52861.058 25/05/02,04:30:35,17,07,1, 12.0,1,1, 4.996, 10464.502, 507.433, 52861.013 25/05/02,04:30:35,18,07,1, 12.0,1,1, 4.996, 10464.513, 507.436, 52861.034 25/05/02,04:30:35,19,07,1, 12.0,1,1, 4.996, 10464.499, 507.395, 52861.050 25/05/02,04:30:36,00,08,1, 11.9,1,1, 4.999, 10464.492, 507.395, 52861.050 25/05/02,04:30:36,01,08,1, 11.9,1,1, 4.999, 10464.431, 507.381, 52860.983 25/05/02,04:30:36,02,08,1, 11.9,1,1, 4.999, 10464.401, 507.369, 52861.078 25/05/02,04:30:36,03,08,1, 11.9,1,1, 4.999, 10464.392, 507.365, 52861.006 25/05/02,04:30:36,04,08,1, 11.9,1,1, 4.999, 10464.362, 507.316, 52860.973 25/05/02,04:30:36,05,08,1, 11.9,1,1, 4.999, 10464.328, 507.331, 52861.009 25/05/02,04:30:36,06,08,1, 11.9,1,1, 4.999, 10464.302, 507.322, 52861.049 25/05/02,04:30:36,07,08,1, 11.9,1,1, 4.999, 10464.275, 507.296, 52860.992 25/05/02,04:30:36,08,08,1, 11.9,1,1, 4.999, 10464.245, 507.283, 52861.012 25/05/02,04:30:36,09,08,1, 11.9,1,1, 4.999, 10464.236, 507.254, 52861.031 25/05/02,04:30:36,10,08,1, 11.9,1,1, 4.999, 10464.202, 507.241, 52860.979 25/05/02,04:30:36,11,08,1, 11.9,1,1, 4.999, 10464.172, 507.225, 52860.956 25/05/02,04:30:36,12,08,1, 11.9,1,1, 4.999, 10464.149, 507.188, 52860.912 25/05/02,04:30:36,13,08,1, 11.9,1,1, 4.999, 10464.092, 507.178, 52860.960 25/05/02,04:30:36,14,08,1, 11.9,1,1, 4.999, 10464.095, 507.147, 52860.932 25/05/02,04:30:36,15,08,1, 11.9,1,1, 4.999, 10464.037, 507.155, 52860.945 25/05/02,04:30:36,16,08,1, 11.9,1,1, 4.999, 10464.007, 507.107, 52860.856 25/05/02,04:30:36,17,08,1, 11.9,1,1, 4.999, 10464.007, 507.099, 52860.983 25/05/02,04:30:36,18,08,1, 11.9,1,1, 4.999, 10463.948, 507.101, 52860.865 25/05/02,04:30:36,19,08,1, 11.9,1,1, 4.999, 10463.903, 507.089, 52860.868 25/05/02,04:30:37,00,08,1, 11.9,1,1, 4.997, 10463.899, 507.089, 52860.868 25/05/02,04:30:37,01,08,1, 11.9,1,1, 4.997, 10463.880, 507.049, 52860.921 25/05/02,04:30:37,02,08,1, 11.9,1,1, 4.997, 10463.819, 507.044, 52860.919 25/05/02,04:30:37,03,08,1, 11.9,1,1, 4.997, 10463.810, 507.069, 52860.961 25/05/02,04:30:37,04,08,1, 11.9,1,1, 4.997, 10463.762, 507.004, 52860.877 25/05/02,04:30:37,05,08,1, 11.9,1,1, 4.997, 10463.749, 506.984, 52860.857 25/05/02,04:30:37,06,08,1, 11.9,1,1, 4.997, 10463.748, 506.983, 52860.897 25/05/02,04:30:37,07,08,1, 11.9,1,1, 4.997, 10463.674, 506.983, 52860.817 25/05/02,04:30:37,08,08,1, 11.9,1,1, 4.997, 10463.648, 506.957, 52860.857 25/05/02,04:30:37,09,08,1, 11.9,1,1, 4.997, 10463.621, 506.904, 52860.877 25/05/02,04:30:37,10,08,1, 11.9,1,1, 4.997, 10463.592, 506.931, 52860.844 25/05/02,04:30:37,11,08,1, 11.9,1,1, 4.997, 10463.528, 506.877, 52860.784 25/05/02,04:30:37,12,08,1, 11.9,1,1, 4.997, 10463.533, 506.868, 52860.788 25/05/02,04:30:37,13,08,1, 11.9,1,1, 4.997, 10463.484, 506.863, 52860.821 25/05/02,04:30:37,14,08,1, 11.9,1,1, 4.997, 10463.441, 506.817, 52860.808 25/05/02,04:30:37,15,08,1, 11.9,1,1, 4.997, 10463.408, 506.797, 52860.809 25/05/02,04:30:37,16,08,1, 11.9,1,1, 4.997, 10463.360, 506.778, 52860.813 25/05/02,04:30:37,17,08,1, 11.9,1,1, 4.997, 10463.333, 506.767, 52860.820 25/05/02,04:30:37,18,08,1, 11.9,1,1, 4.997, 10463.307, 506.753, 52860.837 25/05/02,04:30:37,19,08,1, 11.9,1,1, 4.997, 10463.252, 506.741, 52860.769 25/05/02,04:30:38,00,07,1, 11.9,1,1, 4.997, 10463.248, 506.741, 52860.769 25/05/02,04:30:38,01,07,1, 11.9,1,1, 4.997, 10463.179, 506.682, 52860.806 25/05/02,04:30:38,02,07,1, 11.9,1,1, 4.997, 10463.154, 506.717, 52860.832 25/05/02,04:30:38,03,07,1, 11.9,1,1, 4.997, 10463.098, 506.689, 52860.855 25/05/02,04:30:38,04,07,1, 11.9,1,1, 4.997, 10463.052, 506.659, 52860.780 25/05/02,04:30:38,05,07,1, 11.9,1,1, 4.997, 10463.008, 506.672, 52860.832 25/05/02,04:30:38,06,07,1, 11.9,1,1, 4.997, 10462.986, 506.645, 52860.793 25/05/02,04:30:38,07,07,1, 11.9,1,1, 4.997, 10462.943, 506.640, 52860.813 25/05/02,04:30:38,08,07,1, 11.9,1,1, 4.997, 10462.901, 506.631, 52860.824 25/05/02,04:30:38,09,07,1, 11.9,1,1, 4.997, 10462.861, 506.607, 52860.807 25/05/02,04:30:38,10,07,1, 11.9,1,1, 4.997, 10462.805, 506.599, 52860.792 25/05/02,04:30:38,11,07,1, 11.9,1,1, 4.997, 10462.748, 506.555, 52860.806 25/05/02,04:30:38,12,07,1, 11.9,1,1, 4.997, 10462.722, 506.544, 52860.777 25/05/02,04:30:38,13,07,1, 11.9,1,1, 4.997, 10462.677, 506.519, 52860.778 25/05/02,04:30:38,14,07,1, 11.9,1,1, 4.997, 10462.625, 506.489, 52860.869 25/05/02,04:30:38,15,07,1, 11.9,1,1, 4.997, 10462.573, 506.493, 52860.750 25/05/02,04:30:38,16,07,1, 11.9,1,1, 4.997, 10462.526, 506.475, 52860.731 25/05/02,04:30:38,17,07,1, 11.9,1,1, 4.997, 10462.478, 506.465, 52860.838 25/05/02,04:30:38,18,07,1, 11.9,1,1, 4.997, 10462.434, 506.447, 52860.755 25/05/02,04:30:38,19,07,1, 11.9,1,1, 4.997, 10462.396, 506.433, 52860.846 25/05/02,04:30:39,00,07,1, 12.0,1,1, 4.999, 10462.389, 506.433, 52860.846 25/05/02,04:30:39,01,07,1, 12.0,1,1, 4.999, 10462.348, 506.377, 52860.876 25/05/02,04:30:39,02,07,1, 12.0,1,1, 4.999, 10462.246, 506.388, 52860.856 25/05/02,04:30:39,03,07,1, 12.0,1,1, 4.999, 10462.219, 506.351, 52860.832 25/05/02,04:30:39,04,07,1, 12.0,1,1, 4.999, 10462.198, 506.343, 52860.860 25/05/02,04:30:39,05,07,1, 12.0,1,1, 4.999, 10462.124, 506.351, 52860.796 25/05/02,04:30:39,06,07,1, 12.0,1,1, 4.999, 10462.090, 506.319, 52860.778 25/05/02,04:30:39,07,07,1, 12.0,1,1, 4.999, 10462.058, 506.342, 52860.791 25/05/02,04:30:39,08,07,1, 12.0,1,1, 4.999, 10462.003, 506.310, 52860.864 25/05/02,04:30:39,09,07,1, 12.0,1,1, 4.999, 10461.963, 506.300, 52860.898 25/05/02,04:30:39,10,07,1, 12.0,1,1, 4.999, 10461.919, 506.261, 52860.764 25/05/02,04:30:39,11,07,1, 12.0,1,1, 4.999, 10461.865, 506.245, 52860.793 25/05/02,04:30:39,12,07,1, 12.0,1,1, 4.999, 10461.823, 506.244, 52860.807 25/05/02,04:30:39,13,07,1, 12.0,1,1, 4.999, 10461.775, 506.211, 52860.790 25/05/02,04:30:39,14,07,1, 12.0,1,1, 4.999, 10461.743, 506.221, 52860.838 25/05/02,04:30:39,15,07,1, 12.0,1,1, 4.999, 10461.702, 506.208, 52860.882 25/05/02,04:30:39,16,07,1, 12.0,1,1, 4.999, 10461.651, 506.191, 52860.822 25/05/02,04:30:39,17,07,1, 12.0,1,1, 4.999, 10461.601, 506.181, 52860.770 25/05/02,04:30:39,18,07,1, 12.0,1,1, 4.999, 10461.565, 506.172, 52860.761 25/05/02,04:30:39,19,07,1, 12.0,1,1, 4.999, 10461.528, 506.159, 52860.815 25/05/02,04:30:40,00,08,1, 12.0,1,1, 4.998, 10461.521, 506.159, 52860.815 25/05/02,04:30:40,01,08,1, 12.0,1,1, 4.998, 10461.473, 506.141, 52860.803 25/05/02,04:30:40,02,08,1, 12.0,1,1, 4.998, 10461.422, 506.141, 52860.797 25/05/02,04:30:40,03,08,1, 12.0,1,1, 4.998, 10461.349, 506.114, 52860.776 25/05/02,04:30:40,04,08,1, 12.0,1,1, 4.998, 10461.298, 506.096, 52860.808 25/05/02,04:30:40,05,08,1, 12.0,1,1, 4.998, 10461.275, 506.120, 52860.824 25/05/02,04:30:40,06,08,1, 12.0,1,1, 4.998, 10461.252, 506.085, 52860.898 25/05/02,04:30:40,07,08,1, 12.0,1,1, 4.998, 10461.190, 506.065, 52860.802 25/05/02,04:30:40,08,08,1, 12.0,1,1, 4.998, 10461.177, 506.043, 52860.896 25/05/02,04:30:40,09,08,1, 12.0,1,1, 4.998, 10461.100, 506.041, 52860.872 25/05/02,04:30:40,10,08,1, 12.0,1,1, 4.998, 10461.080, 506.029, 52860.829 25/05/02,04:30:40,11,08,1, 12.0,1,1, 4.998, 10461.010, 505.996, 52860.840 25/05/02,04:30:40,12,08,1, 12.0,1,1, 4.998, 10460.986, 506.002, 52860.834 25/05/02,04:30:40,13,08,1, 12.0,1,1, 4.998, 10460.944, 505.970, 52860.853 25/05/02,04:30:40,14,08,1, 12.0,1,1, 4.998, 10460.912, 505.952, 52860.815 25/05/02,04:30:40,15,08,1, 12.0,1,1, 4.998, 10460.878, 505.953, 52860.858 25/05/02,04:30:40,16,08,1, 12.0,1,1, 4.998, 10460.815, 505.923, 52860.759 25/05/02,04:30:40,17,08,1, 12.0,1,1, 4.998, 10460.788, 505.936, 52860.786 25/05/02,04:30:40,18,08,1, 12.0,1,1, 4.998, 10460.728, 505.891, 52860.739 25/05/02,04:30:40,19,08,1, 12.0,1,1, 4.998, 10460.673, 505.911, 52860.778 25/05/02,04:30:41,00,08,1, 11.9,1,1, 5.000, 10460.670, 505.911, 52860.778 25/05/02,04:30:41,01,08,1, 11.9,1,1, 5.000, 10460.597, 505.877, 52860.795 25/05/02,04:30:41,02,08,1, 11.9,1,1, 5.000, 10460.584, 505.899, 52860.879 25/05/02,04:30:41,03,08,1, 11.9,1,1, 5.000, 10460.518, 505.892, 52860.824 25/05/02,04:30:41,04,08,1, 11.9,1,1, 5.000, 10460.492, 505.887, 52860.879 25/05/02,04:30:41,05,08,1, 11.9,1,1, 5.000, 10460.453, 505.861, 52860.816 25/05/02,04:30:41,06,08,1, 11.9,1,1, 5.000, 10460.412, 505.821, 52860.865 25/05/02,04:30:41,07,08,1, 11.9,1,1, 5.000, 10460.374, 505.821, 52860.876 25/05/02,04:30:41,08,08,1, 11.9,1,1, 5.000, 10460.317, 505.792, 52860.903 25/05/02,04:30:41,09,08,1, 11.9,1,1, 5.000, 10460.271, 505.798, 52860.847 25/05/02,04:30:41,10,08,1, 11.9,1,1, 5.000, 10460.210, 505.797, 52860.858 25/05/02,04:30:41,11,08,1, 11.9,1,1, 5.000, 10460.190, 505.757, 52860.823 25/05/02,04:30:41,12,08,1, 11.9,1,1, 5.000, 10460.163, 505.758, 52860.915 25/05/02,04:30:41,13,08,1, 11.9,1,1, 5.000, 10460.068, 505.727, 52860.819 25/05/02,04:30:41,14,08,1, 11.9,1,1, 5.000, 10460.068, 505.724, 52860.901 25/05/02,04:30:41,15,08,1, 11.9,1,1, 5.000, 10460.030, 505.728, 52860.859 25/05/02,04:30:41,16,08,1, 11.9,1,1, 5.000, 10459.973, 505.720, 52860.887 25/05/02,04:30:41,17,08,1, 11.9,1,1, 5.000, 10459.933, 505.696, 52860.810 25/05/02,04:30:41,18,08,1, 11.9,1,1, 5.000, 10459.923, 505.657, 52860.835 25/05/02,04:30:41,19,08,1, 11.9,1,1, 5.000, 10459.869, 505.656, 52860.832 25/05/02,04:30:42,00,07,1, 11.9,1,1, 4.999, 10459.861, 505.656, 52860.832 25/05/02,04:30:42,01,07,1, 11.9,1,1, 4.999, 10459.785, 505.650, 52860.900 25/05/02,04:30:42,02,07,1, 11.9,1,1, 4.999, 10459.737, 505.663, 52860.914 25/05/02,04:30:42,03,07,1, 11.9,1,1, 4.999, 10459.698, 505.651, 52860.902 25/05/02,04:30:42,04,07,1, 11.9,1,1, 4.999, 10459.664, 505.653, 52860.920 25/05/02,04:30:42,05,07,1, 11.9,1,1, 4.999, 10459.611, 505.645, 52860.887 25/05/02,04:30:42,06,07,1, 11.9,1,1, 4.999, 10459.580, 505.625, 52860.905 25/05/02,04:30:42,07,07,1, 11.9,1,1, 4.999, 10459.536, 505.596, 52860.850 25/05/02,04:30:42,08,07,1, 11.9,1,1, 4.999, 10459.487, 505.586, 52860.890 25/05/02,04:30:42,09,07,1, 11.9,1,1, 4.999, 10459.447, 505.613, 52860.871 25/05/02,04:30:42,10,07,1, 11.9,1,1, 4.999, 10459.418, 505.599, 52860.833 25/05/02,04:30:42,11,07,1, 11.9,1,1, 4.999, 10459.371, 505.549, 52860.910 25/05/02,04:30:42,12,07,1, 11.9,1,1, 4.999, 10459.336, 505.545, 52860.923 25/05/02,04:30:42,13,07,1, 11.9,1,1, 4.999, 10459.313, 505.523, 52860.882 25/05/02,04:30:42,14,07,1, 11.9,1,1, 4.999, 10459.255, 505.491, 52860.857 25/05/02,04:30:42,15,07,1, 11.9,1,1, 4.999, 10459.223, 505.498, 52860.888 25/05/02,04:30:42,16,07,1, 11.9,1,1, 4.999, 10459.176, 505.462, 52860.878 25/05/02,04:30:42,17,07,1, 11.9,1,1, 4.999, 10459.142, 505.500, 52860.854 25/05/02,04:30:42,18,07,1, 11.9,1,1, 4.999, 10459.103, 505.439, 52860.872 25/05/02,04:30:42,19,07,1, 11.9,1,1, 4.999, 10459.064, 505.466, 52860.862 25/05/02,04:30:43,00,07,1, 11.8,1,1, 4.993, 10459.059, 505.466, 52860.862 25/05/02,04:30:43,01,07,1, 11.8,1,1, 4.993, 10458.997, 505.434, 52860.910 25/05/02,04:30:43,02,07,1, 11.8,1,1, 4.993, 10458.949, 505.428, 52860.880 25/05/02,04:30:43,03,07,1, 11.8,1,1, 4.993, 10458.933, 505.431, 52860.901 25/05/02,04:30:43,04,07,1, 11.8,1,1, 4.993, 10458.887, 505.423, 52860.866 25/05/02,04:30:43,05,07,1, 11.8,1,1, 4.993, 10458.832, 505.396, 52860.904 25/05/02,04:30:43,06,07,1, 11.8,1,1, 4.993, 10458.825, 505.372, 52860.892 25/05/02,04:30:43,07,07,1, 11.8,1,1, 4.993, 10458.782, 505.413, 52860.961 25/05/02,04:30:43,08,07,1, 11.8,1,1, 4.993, 10458.752, 505.354, 52860.779 25/05/02,04:30:43,09,07,1, 11.8,1,1, 4.993, 10458.721, 505.364, 52860.952 25/05/02,04:30:43,10,07,1, 11.8,1,1, 4.993, 10458.682, 505.350, 52860.883 25/05/02,04:30:43,11,07,1, 11.8,1,1, 4.993, 10458.632, 505.308, 52860.924 25/05/02,04:30:43,12,07,1, 11.8,1,1, 4.993, 10458.631, 505.321, 52860.966 25/05/02,04:30:43,13,07,1, 11.8,1,1, 4.993, 10458.602, 505.283, 52860.938 25/05/02,04:30:43,14,07,1, 11.8,1,1, 4.993, 10458.543, 505.289, 52860.895 25/05/02,04:30:43,15,07,1, 11.8,1,1, 4.993, 10458.529, 505.283, 52860.992 25/05/02,04:30:43,16,07,1, 11.8,1,1, 4.993, 10458.485, 505.247, 52860.869 25/05/02,04:30:43,17,07,1, 11.8,1,1, 4.993, 10458.495, 505.231, 52860.774 25/05/02,04:30:43,18,07,1, 11.8,1,1, 4.993, 10458.470, 505.238, 52860.944 25/05/02,04:30:43,19,07,1, 11.8,1,1, 4.993, 10458.418, 505.238, 52860.898 25/05/02,04:30:44,00,07,1, 12.0,1,1, 4.994, 10458.417, 505.238, 52860.898 25/05/02,04:30:44,01,07,1, 12.0,1,1, 4.994, 10458.347, 505.237, 52861.043 25/05/02,04:30:44,02,07,1, 12.0,1,1, 4.994, 10458.346, 505.233, 52861.054 25/05/02,04:30:44,03,07,1, 12.0,1,1, 4.994, 10458.307, 505.203, 52860.930 25/05/02,04:30:44,04,07,1, 12.0,1,1, 4.994, 10458.282, 505.231, 52861.057 25/05/02,04:30:44,05,07,1, 12.0,1,1, 4.994, 10458.244, 505.173, 52860.928 25/05/02,04:30:44,06,07,1, 12.0,1,1, 4.994, 10458.218, 505.202, 52860.994 25/05/02,04:30:44,07,07,1, 12.0,1,1, 4.994, 10458.213, 505.172, 52861.054 25/05/02,04:30:44,08,07,1, 12.0,1,1, 4.994, 10458.147, 505.157, 52860.982 25/05/02,04:30:44,09,07,1, 12.0,1,1, 4.994, 10458.135, 505.187, 52860.931 25/05/02,04:30:44,10,07,1, 12.0,1,1, 4.994, 10458.082, 505.155, 52861.037 25/05/02,04:30:44,11,07,1, 12.0,1,1, 4.994, 10458.088, 505.140, 52861.032 25/05/02,04:30:44,12,07,1, 12.0,1,1, 4.994, 10458.067, 505.145, 52860.982 25/05/02,04:30:44,13,07,1, 12.0,1,1, 4.994, 10458.019, 505.110, 52861.011 25/05/02,04:30:44,14,07,1, 12.0,1,1, 4.994, 10458.028, 505.120, 52861.032 25/05/02,04:30:44,15,07,1, 12.0,1,1, 4.994, 10457.966, 505.086, 52861.013 25/05/02,04:30:44,16,07,1, 12.0,1,1, 4.994, 10457.965, 505.119, 52860.988 25/05/02,04:30:44,17,07,1, 12.0,1,1, 4.994, 10457.935, 505.110, 52861.013 25/05/02,04:30:44,18,07,1, 12.0,1,1, 4.994, 10457.920, 505.088, 52861.037 25/05/02,04:30:44,19,07,1, 12.0,1,1, 4.994, 10457.904, 505.127, 52861.024 25/05/02,04:30:45,00,07,1, 11.9,1,1, 5.000, 10457.900, 505.127, 52861.024 25/05/02,04:30:45,01,07,1, 11.9,1,1, 5.000, 10457.859, 505.111, 52861.075 25/05/02,04:30:45,02,07,1, 11.9,1,1, 5.000, 10457.850, 505.114, 52861.094 25/05/02,04:30:45,03,07,1, 11.9,1,1, 5.000, 10457.841, 505.113, 52861.068 25/05/02,04:30:45,04,07,1, 11.9,1,1, 5.000, 10457.798, 505.123, 52861.065 25/05/02,04:30:45,05,07,1, 11.9,1,1, 5.000, 10457.800, 505.082, 52861.113 25/05/02,04:30:45,06,07,1, 11.9,1,1, 5.000, 10457.786, 505.124, 52861.093 25/05/02,04:30:45,07,07,1, 11.9,1,1, 5.000, 10457.777, 505.134, 52861.220 25/05/02,04:30:45,08,07,1, 11.9,1,1, 5.000, 10457.713, 505.096, 52861.178 25/05/02,04:30:45,09,07,1, 11.9,1,1, 5.000, 10457.707, 505.105, 52861.140 25/05/02,04:30:45,10,07,1, 11.9,1,1, 5.000, 10457.677, 505.126, 52861.158 25/05/02,04:30:45,11,07,1, 11.9,1,1, 5.000, 10457.686, 505.104, 52861.154 25/05/02,04:30:45,12,07,1, 11.9,1,1, 5.000, 10457.658, 505.127, 52861.131 25/05/02,04:30:45,13,07,1, 11.9,1,1, 5.000, 10457.617, 505.102, 52861.162 25/05/02,04:30:45,14,07,1, 11.9,1,1, 5.000, 10457.632, 505.115, 52861.071 25/05/02,04:30:45,15,07,1, 11.9,1,1, 5.000, 10457.618, 505.101, 52861.137 25/05/02,04:30:45,16,07,1, 11.9,1,1, 5.000, 10457.589, 505.090, 52861.154 25/05/02,04:30:45,17,07,1, 11.9,1,1, 5.000, 10457.581, 505.105, 52861.184 25/05/02,04:30:45,18,07,1, 11.9,1,1, 5.000, 10457.564, 505.096, 52861.153 25/05/02,04:30:45,19,07,1, 11.9,1,1, 5.000, 10457.549, 505.117, 52861.216 25/05/02,04:30:46,00,08,1, 11.9,1,1, 4.995, 10457.549, 505.117, 52861.216 25/05/02,04:30:46,01,08,1, 11.9,1,1, 4.995, 10457.511, 505.092, 52861.158 25/05/02,04:30:46,02,08,1, 11.9,1,1, 4.995, 10457.501, 505.121, 52861.270 25/05/02,04:30:46,03,08,1, 11.9,1,1, 4.995, 10457.469, 505.120, 52861.257 25/05/02,04:30:46,04,08,1, 11.9,1,1, 4.995, 10457.478, 505.126, 52861.269 25/05/02,04:30:46,05,08,1, 11.9,1,1, 4.995, 10457.460, 505.106, 52861.247 25/05/02,04:30:46,06,08,1, 11.9,1,1, 4.995, 10457.458, 505.131, 52861.221 25/05/02,04:30:46,07,08,1, 11.9,1,1, 4.995, 10457.414, 505.133, 52861.232 25/05/02,04:30:46,08,08,1, 11.9,1,1, 4.995, 10457.387, 505.113, 52861.290 25/05/02,04:30:46,09,08,1, 11.9,1,1, 4.995, 10457.406, 505.144, 52861.326 25/05/02,04:30:46,10,08,1, 11.9,1,1, 4.995, 10457.359, 505.126, 52861.215 25/05/02,04:30:46,11,08,1, 11.9,1,1, 4.995, 10457.351, 505.127, 52861.321 25/05/02,04:30:46,12,08,1, 11.9,1,1, 4.995, 10457.347, 505.102, 52861.292 25/05/02,04:30:46,13,08,1, 11.9,1,1, 4.995, 10457.325, 505.106, 52861.247 25/05/02,04:30:46,14,08,1, 11.9,1,1, 4.995, 10457.335, 505.101, 52861.242 25/05/02,04:30:46,15,08,1, 11.9,1,1, 4.995, 10457.307, 505.093, 52861.255 25/05/02,04:30:46,16,08,1, 11.9,1,1, 4.995, 10457.311, 505.104, 52861.271 25/05/02,04:30:46,17,08,1, 11.9,1,1, 4.995, 10457.292, 505.084, 52861.285 25/05/02,04:30:46,18,08,1, 11.9,1,1, 4.995, 10457.271, 505.078, 52861.290 25/05/02,04:30:46,19,08,1, 11.9,1,1, 4.995, 10457.261, 505.105, 52861.383 25/05/02,04:30:47,00,07,1, 11.9,1,1, 4.997, 10457.257, 505.105, 52861.383 25/05/02,04:30:47,01,07,1, 11.9,1,1, 4.997, 10457.241, 505.101, 52861.365 25/05/02,04:30:47,02,07,1, 11.9,1,1, 4.997, 10457.227, 505.109, 52861.388 25/05/02,04:30:47,03,07,1, 11.9,1,1, 4.997, 10457.180, 505.100, 52861.291 25/05/02,04:30:47,04,07,1, 11.9,1,1, 4.997, 10457.234, 505.090, 52861.217 25/05/02,04:30:47,05,07,1, 11.9,1,1, 4.997, 10457.180, 505.124, 52861.422 25/05/02,04:30:47,06,07,1, 11.9,1,1, 4.997, 10457.195, 505.133, 52861.437 25/05/02,04:30:47,07,07,1, 11.9,1,1, 4.997, 10457.163, 505.116, 52861.414 25/05/02,04:30:47,08,07,1, 11.9,1,1, 4.997, 10457.168, 505.117, 52861.350 25/05/02,04:30:47,09,07,1, 11.9,1,1, 4.997, 10457.143, 505.130, 52861.443 25/05/02,04:30:47,10,07,1, 11.9,1,1, 4.997, 10457.138, 505.114, 52861.402 25/05/02,04:30:47,11,07,1, 11.9,1,1, 4.997, 10457.153, 505.147, 52861.461 25/05/02,04:30:47,12,07,1, 11.9,1,1, 4.997, 10457.128, 505.140, 52861.409 25/05/02,04:30:47,13,07,1, 11.9,1,1, 4.997, 10457.123, 505.153, 52861.490 25/05/02,04:30:47,14,07,1, 11.9,1,1, 4.997, 10457.114, 505.134, 52861.472 25/05/02,04:30:47,15,07,1, 11.9,1,1, 4.997, 10457.130, 505.125, 52861.437 25/05/02,04:30:47,16,07,1, 11.9,1,1, 4.997, 10457.093, 505.154, 52861.450 25/05/02,04:30:47,17,07,1, 11.9,1,1, 4.997, 10457.087, 505.141, 52861.383 25/05/02,04:30:47,18,07,1, 11.9,1,1, 4.997, 10457.112, 505.147, 52861.509 25/05/02,04:30:47,19,07,1, 11.9,1,1, 4.997, 10457.095, 505.150, 52861.469 25/05/02,04:30:48,00,08,1, 12.0,1,1, 4.995, 10457.090, 505.150, 52861.469 25/05/02,04:30:48,01,08,1, 12.0,1,1, 4.995, 10457.095, 505.180, 52861.521 25/05/02,04:30:48,02,08,1, 12.0,1,1, 4.995, 10457.106, 505.179, 52861.454 25/05/02,04:30:48,03,08,1, 12.0,1,1, 4.995, 10457.084, 505.193, 52861.517 25/05/02,04:30:48,04,08,1, 12.0,1,1, 4.995, 10457.094, 505.199, 52861.554 25/05/02,04:30:48,05,08,1, 12.0,1,1, 4.995, 10457.098, 505.191, 52861.469 25/05/02,04:30:48,06,08,1, 12.0,1,1, 4.995, 10457.112, 505.202, 52861.515 25/05/02,04:30:48,07,08,1, 12.0,1,1, 4.995, 10457.104, 505.220, 52861.536 25/05/02,04:30:48,08,08,1, 12.0,1,1, 4.995, 10457.103, 505.230, 52861.579 25/05/02,04:30:48,09,08,1, 12.0,1,1, 4.995, 10457.099, 505.216, 52861.547 25/05/02,04:30:48,10,08,1, 12.0,1,1, 4.995, 10457.115, 505.235, 52861.607 25/05/02,04:30:48,11,08,1, 12.0,1,1, 4.995, 10457.118, 505.244, 52861.610 25/05/02,04:30:48,12,08,1, 12.0,1,1, 4.995, 10457.111, 505.245, 52861.532 25/05/02,04:30:48,13,08,1, 12.0,1,1, 4.995, 10457.130, 505.253, 52861.673 25/05/02,04:30:48,14,08,1, 12.0,1,1, 4.995, 10457.123, 505.231, 52861.510 25/05/02,04:30:48,15,08,1, 12.0,1,1, 4.995, 10457.106, 505.271, 52861.536 25/05/02,04:30:48,16,08,1, 12.0,1,1, 4.995, 10457.117, 505.276, 52861.561 25/05/02,04:30:48,17,08,1, 12.0,1,1, 4.995, 10457.118, 505.263, 52861.551 25/05/02,04:30:48,18,08,1, 12.0,1,1, 4.995, 10457.117, 505.276, 52861.566 25/05/02,04:30:48,19,08,1, 12.0,1,1, 4.995, 10457.113, 505.300, 52861.688 25/05/02,04:30:49,00,07,1, 12.0,1,1, 4.997, 10457.107, 505.300, 52861.688 25/05/02,04:30:49,01,07,1, 12.0,1,1, 4.997, 10457.158, 505.347, 52861.666 25/05/02,04:30:49,02,07,1, 12.0,1,1, 4.997, 10457.134, 505.337, 52861.609 25/05/02,04:30:49,03,07,1, 12.0,1,1, 4.997, 10457.148, 505.375, 52861.695 25/05/02,04:30:49,04,07,1, 12.0,1,1, 4.997, 10457.139, 505.346, 52861.697 25/05/02,04:30:49,05,07,1, 12.0,1,1, 4.997, 10457.149, 505.358, 52861.632 25/05/02,04:30:49,06,07,1, 12.0,1,1, 4.997, 10457.167, 505.378, 52861.690 25/05/02,04:30:49,07,07,1, 12.0,1,1, 4.997, 10457.188, 505.395, 52861.671 25/05/02,04:30:49,08,07,1, 12.0,1,1, 4.997, 10457.183, 505.436, 52861.741 25/05/02,04:30:49,09,07,1, 12.0,1,1, 4.997, 10457.205, 505.414, 52861.698 25/05/02,04:30:49,10,07,1, 12.0,1,1, 4.997, 10457.184, 505.447, 52861.719 25/05/02,04:30:49,11,07,1, 12.0,1,1, 4.997, 10457.205, 505.448, 52861.684 25/05/02,04:30:49,12,07,1, 12.0,1,1, 4.997, 10457.213, 505.471, 52861.756 25/05/02,04:30:49,13,07,1, 12.0,1,1, 4.997, 10457.221, 505.497, 52861.869 25/05/02,04:30:49,14,07,1, 12.0,1,1, 4.997, 10457.251, 505.480, 52861.768 25/05/02,04:30:49,15,07,1, 12.0,1,1, 4.997, 10457.228, 505.501, 52861.718 25/05/02,04:30:49,16,07,1, 12.0,1,1, 4.997, 10457.245, 505.503, 52861.754 25/05/02,04:30:49,17,07,1, 12.0,1,1, 4.997, 10457.230, 505.522, 52861.736 25/05/02,04:30:49,18,07,1, 12.0,1,1, 4.997, 10457.245, 505.546, 52861.780 25/05/02,04:30:49,19,07,1, 12.0,1,1, 4.997, 10457.285, 505.535, 52861.778 25/05/02,04:30:50,00,07,1, 11.9,1,1, 4.994, 10457.282, 505.535, 52861.778 25/05/02,04:30:50,01,07,1, 11.9,1,1, 4.994, 10457.264, 505.564, 52861.751 25/05/02,04:30:50,02,07,1, 11.9,1,1, 4.994, 10457.287, 505.596, 52861.857 25/05/02,04:30:50,03,07,1, 11.9,1,1, 4.994, 10457.283, 505.593, 52861.780 25/05/02,04:30:50,04,07,1, 11.9,1,1, 4.994, 10457.274, 505.609, 52861.793 25/05/02,04:30:50,05,07,1, 11.9,1,1, 4.994, 10457.293, 505.646, 52861.786 25/05/02,04:30:50,06,07,1, 11.9,1,1, 4.994, 10457.316, 505.657, 52861.838 25/05/02,04:30:50,07,07,1, 11.9,1,1, 4.994, 10457.334, 505.666, 52861.814 25/05/02,04:30:50,08,07,1, 11.9,1,1, 4.994, 10457.342, 505.678, 52861.807 25/05/02,04:30:50,09,07,1, 11.9,1,1, 4.994, 10457.322, 505.709, 52861.933 25/05/02,04:30:50,10,07,1, 11.9,1,1, 4.994, 10457.337, 505.745, 52861.955 25/05/02,04:30:50,11,07,1, 11.9,1,1, 4.994, 10457.372, 505.752, 52861.907 25/05/02,04:30:50,12,07,1, 11.9,1,1, 4.994, 10457.378, 505.774, 52861.934 25/05/02,04:30:50,13,07,1, 11.9,1,1, 4.994, 10457.377, 505.798, 52861.910 25/05/02,04:30:50,14,07,1, 11.9,1,1, 4.994, 10457.408, 505.814, 52861.966 25/05/02,04:30:50,15,07,1, 11.9,1,1, 4.994, 10457.416, 505.857, 52861.950 25/05/02,04:30:50,16,07,1, 11.9,1,1, 4.994, 10457.409, 505.862, 52861.973 25/05/02,04:30:50,17,07,1, 11.9,1,1, 4.994, 10457.429, 505.871, 52862.007 25/05/02,04:30:50,18,07,1, 11.9,1,1, 4.994, 10457.458, 505.920, 52862.025 25/05/02,04:30:50,19,07,1, 11.9,1,1, 4.994, 10457.454, 505.898, 52862.065 25/05/02,04:30:51,00,07,1, 11.9,1,1, 4.996, 10457.449, 505.898, 52862.065 25/05/02,04:30:51,01,07,1, 11.9,1,1, 4.996, 10457.482, 505.935, 52861.974 25/05/02,04:30:51,02,07,1, 11.9,1,1, 4.996, 10457.473, 505.963, 52862.053 25/05/02,04:30:51,03,07,1, 11.9,1,1, 4.996, 10457.497, 506.013, 52862.043 25/05/02,04:30:51,04,07,1, 11.9,1,1, 4.996, 10457.533, 506.005, 52862.033 25/05/02,04:30:51,05,07,1, 11.9,1,1, 4.996, 10457.531, 506.049, 52862.083 25/05/02,04:30:51,06,07,1, 11.9,1,1, 4.996, 10457.540, 506.052, 52862.095 25/05/02,04:30:51,07,07,1, 11.9,1,1, 4.996, 10457.581, 506.080, 52862.069 25/05/02,04:30:51,08,07,1, 11.9,1,1, 4.996, 10457.571, 506.092, 52862.107 25/05/02,04:30:51,09,07,1, 11.9,1,1, 4.996, 10457.618, 506.106, 52862.064 25/05/02,04:30:51,10,07,1, 11.9,1,1, 4.996, 10457.630, 506.158, 52862.118 25/05/02,04:30:51,11,07,1, 11.9,1,1, 4.996, 10457.653, 506.163, 52862.161 25/05/02,04:30:51,12,07,1, 11.9,1,1, 4.996, 10457.662, 506.199, 52862.228 25/05/02,04:30:51,13,07,1, 11.9,1,1, 4.996, 10457.662, 506.215, 52862.162 25/05/02,04:30:51,14,07,1, 11.9,1,1, 4.996, 10457.685, 506.269, 52862.109 25/05/02,04:30:51,15,07,1, 11.9,1,1, 4.996, 10457.692, 506.297, 52862.169 25/05/02,04:30:51,16,07,1, 11.9,1,1, 4.996, 10457.725, 506.287, 52862.213 25/05/02,04:30:51,17,07,1, 11.9,1,1, 4.996, 10457.730, 506.341, 52862.228 25/05/02,04:30:51,18,07,1, 11.9,1,1, 4.996, 10457.730, 506.325, 52862.195 25/05/02,04:30:51,19,07,1, 11.9,1,1, 4.996, 10457.774, 506.383, 52862.273 25/05/02,04:30:52,00,07,1, 11.9,1,1, 4.997, 10457.766, 506.383, 52862.273 25/05/02,04:30:52,01,07,1, 11.9,1,1, 4.997, 10457.781, 506.392, 52862.194 25/05/02,04:30:52,02,07,1, 11.9,1,1, 4.997, 10457.800, 506.448, 52862.180 25/05/02,04:30:52,03,07,1, 11.9,1,1, 4.997, 10457.807, 506.469, 52862.251 25/05/02,04:30:52,04,07,1, 11.9,1,1, 4.997, 10457.826, 506.474, 52862.277 25/05/02,04:30:52,05,07,1, 11.9,1,1, 4.997, 10457.863, 506.503, 52862.227 25/05/02,04:30:52,06,07,1, 11.9,1,1, 4.997, 10457.863, 506.527, 52862.238 25/05/02,04:30:52,07,07,1, 11.9,1,1, 4.997, 10457.874, 506.564, 52862.309 25/05/02,04:30:52,08,07,1, 11.9,1,1, 4.997, 10457.908, 506.570, 52862.306 25/05/02,04:30:52,09,07,1, 11.9,1,1, 4.997, 10457.926, 506.603, 52862.340 25/05/02,04:30:52,10,07,1, 11.9,1,1, 4.997, 10457.914, 506.626, 52862.348 25/05/02,04:30:52,11,07,1, 11.9,1,1, 4.997, 10457.957, 506.655, 52862.245 25/05/02,04:30:52,12,07,1, 11.9,1,1, 4.997, 10457.984, 506.684, 52862.278 25/05/02,04:30:52,13,07,1, 11.9,1,1, 4.997, 10457.996, 506.698, 52862.365 25/05/02,04:30:52,14,07,1, 11.9,1,1, 4.997, 10458.003, 506.729, 52862.308 25/05/02,04:30:52,15,07,1, 11.9,1,1, 4.997, 10458.050, 506.764, 52862.358 25/05/02,04:30:52,16,07,1, 11.9,1,1, 4.997, 10458.047, 506.800, 52862.377 25/05/02,04:30:52,17,07,1, 11.9,1,1, 4.997, 10458.085, 506.839, 52862.413 25/05/02,04:30:52,18,07,1, 11.9,1,1, 4.997, 10458.093, 506.860, 52862.403 25/05/02,04:30:52,19,07,1, 11.9,1,1, 4.997, 10458.098, 506.892, 52862.414 25/05/02,04:30:53,00,07,1, 12.0,1,1, 4.994, 10458.091, 506.892, 52862.414 25/05/02,04:30:53,01,07,1, 12.0,1,1, 4.994, 10458.130, 506.925, 52862.382 25/05/02,04:30:53,02,07,1, 12.0,1,1, 4.994, 10458.141, 506.955, 52862.342 25/05/02,04:30:53,03,07,1, 12.0,1,1, 4.994, 10458.152, 506.975, 52862.414 25/05/02,04:30:53,04,07,1, 12.0,1,1, 4.994, 10458.167, 506.998, 52862.360 25/05/02,04:30:53,05,07,1, 12.0,1,1, 4.994, 10458.181, 507.008, 52862.441 25/05/02,04:30:53,06,07,1, 12.0,1,1, 4.994, 10458.221, 507.037, 52862.417 25/05/02,04:30:53,07,07,1, 12.0,1,1, 4.994, 10458.237, 507.062, 52862.435 25/05/02,04:30:53,08,07,1, 12.0,1,1, 4.994, 10458.242, 507.082, 52862.517 25/05/02,04:30:53,09,07,1, 12.0,1,1, 4.994, 10458.259, 507.128, 52862.522 25/05/02,04:30:53,10,07,1, 12.0,1,1, 4.994, 10458.269, 507.149, 52862.496 25/05/02,04:30:53,11,07,1, 12.0,1,1, 4.994, 10458.279, 507.178, 52862.488 25/05/02,04:30:53,12,07,1, 12.0,1,1, 4.994, 10458.319, 507.217, 52862.513 25/05/02,04:30:53,13,07,1, 12.0,1,1, 4.994, 10458.341, 507.240, 52862.441 25/05/02,04:30:53,14,07,1, 12.0,1,1, 4.994, 10458.347, 507.286, 52862.562 25/05/02,04:30:53,15,07,1, 12.0,1,1, 4.994, 10458.352, 507.294, 52862.521 25/05/02,04:30:53,16,07,1, 12.0,1,1, 4.994, 10458.361, 507.360, 52862.603 25/05/02,04:30:53,17,07,1, 12.0,1,1, 4.994, 10458.404, 507.349, 52862.554 25/05/02,04:30:53,18,07,1, 12.0,1,1, 4.994, 10458.401, 507.388, 52862.536 25/05/02,04:30:53,19,07,1, 12.0,1,1, 4.994, 10458.389, 507.408, 52862.571 25/05/02,04:30:54,00,08,1, 12.0,1,1, 5.000, 10458.384, 507.408, 52862.571 25/05/02,04:30:54,01,08,1, 12.0,1,1, 5.000, 10458.463, 507.460, 52862.524 25/05/02,04:30:54,02,08,1, 12.0,1,1, 5.000, 10458.484, 507.483, 52862.582 25/05/02,04:30:54,03,08,1, 12.0,1,1, 5.000, 10458.479, 507.508, 52862.595 25/05/02,04:30:54,04,08,1, 12.0,1,1, 5.000, 10458.495, 507.515, 52862.605 25/05/02,04:30:54,05,08,1, 12.0,1,1, 5.000, 10458.506, 507.524, 52862.642 25/05/02,04:30:54,06,08,1, 12.0,1,1, 5.000, 10458.510, 507.599, 52862.657 25/05/02,04:30:54,07,08,1, 12.0,1,1, 5.000, 10458.515, 507.600, 52862.611 25/05/02,04:30:54,08,08,1, 12.0,1,1, 5.000, 10458.541, 507.613, 52862.644 25/05/02,04:30:54,09,08,1, 12.0,1,1, 5.000, 10458.562, 507.644, 52862.724 25/05/02,04:30:54,10,08,1, 12.0,1,1, 5.000, 10458.587, 507.665, 52862.610 25/05/02,04:30:54,11,08,1, 12.0,1,1, 5.000, 10458.591, 507.701, 52862.708 25/05/02,04:30:54,12,08,1, 12.0,1,1, 5.000, 10458.586, 507.705, 52862.746 25/05/02,04:30:54,13,08,1, 12.0,1,1, 5.000, 10458.606, 507.769, 52862.755 25/05/02,04:30:54,14,08,1, 12.0,1,1, 5.000, 10458.677, 507.759, 52862.736 25/05/02,04:30:54,15,08,1, 12.0,1,1, 5.000, 10458.655, 507.785, 52862.781 25/05/02,04:30:54,16,08,1, 12.0,1,1, 5.000, 10458.689, 507.846, 52862.782 25/05/02,04:30:54,17,08,1, 12.0,1,1, 5.000, 10458.702, 507.839, 52862.687 25/05/02,04:30:54,18,08,1, 12.0,1,1, 5.000, 10458.724, 507.886, 52862.744 25/05/02,04:30:54,19,08,1, 12.0,1,1, 5.000, 10458.721, 507.886, 52862.732 25/05/02,04:30:55,00,07,1, 11.9,1,1, 4.995, 10458.717, 507.886, 52862.732 25/05/02,04:30:55,01,07,1, 11.9,1,1, 4.995, 10458.749, 507.968, 52862.788 25/05/02,04:30:55,02,07,1, 11.9,1,1, 4.995, 10458.763, 507.997, 52862.834 25/05/02,04:30:55,03,07,1, 11.9,1,1, 4.995, 10458.794, 508.035, 52862.808 25/05/02,04:30:55,04,07,1, 11.9,1,1, 4.995, 10458.793, 508.028, 52862.779 25/05/02,04:30:55,05,07,1, 11.9,1,1, 4.995, 10458.819, 508.061, 52862.830 25/05/02,04:30:55,06,07,1, 11.9,1,1, 4.995, 10458.838, 508.059, 52862.542 25/05/02,04:30:55,07,07,1, 11.9,1,1, 4.995, 10458.824, 508.099, 52862.831 25/05/02,04:30:55,08,07,1, 11.9,1,1, 4.995, 10458.845, 508.125, 52862.878 25/05/02,04:30:55,09,07,1, 11.9,1,1, 4.995, 10458.853, 508.141, 52862.854 25/05/02,04:30:55,10,07,1, 11.9,1,1, 4.995, 10458.887, 508.153, 52862.879 25/05/02,04:30:55,11,07,1, 11.9,1,1, 4.995, 10458.882, 508.160, 52862.813 25/05/02,04:30:55,12,07,1, 11.9,1,1, 4.995, 10458.927, 508.188, 52862.832 25/05/02,04:30:55,13,07,1, 11.9,1,1, 4.995, 10458.943, 508.231, 52862.871 25/05/02,04:30:55,14,07,1, 11.9,1,1, 4.995, 10458.941, 508.221, 52862.863 25/05/02,04:30:55,15,07,1, 11.9,1,1, 4.995, 10458.960, 508.252, 52862.869 25/05/02,04:30:55,16,07,1, 11.9,1,1, 4.995, 10459.003, 508.258, 52862.914 25/05/02,04:30:55,17,07,1, 11.9,1,1, 4.995, 10459.014, 508.297, 52862.861 25/05/02,04:30:55,18,07,1, 11.9,1,1, 4.995, 10459.046, 508.319, 52862.844 25/05/02,04:30:55,19,07,1, 11.9,1,1, 4.995, 10459.041, 508.360, 52862.935 25/05/02,04:30:56,00,07,1, 11.9,1,1, 4.997, 10459.034, 508.360, 52862.935 25/05/02,04:30:56,01,07,1, 11.9,1,1, 4.997, 10459.092, 508.413, 52862.896 25/05/02,04:30:56,02,07,1, 11.9,1,1, 4.997, 10459.131, 508.429, 52863.006 25/05/02,04:30:56,03,07,1, 11.9,1,1, 4.997, 10459.116, 508.441, 52862.980 25/05/02,04:30:56,04,07,1, 11.9,1,1, 4.997, 10459.132, 508.468, 52863.038 25/05/02,04:30:56,05,07,1, 11.9,1,1, 4.997, 10459.162, 508.486, 52862.987 25/05/02,04:30:56,06,07,1, 11.9,1,1, 4.997, 10459.170, 508.502, 52862.938 25/05/02,04:30:56,07,07,1, 11.9,1,1, 4.997, 10459.206, 508.523, 52862.925 25/05/02,04:30:56,08,07,1, 11.9,1,1, 4.997, 10459.197, 508.545, 52863.020 25/05/02,04:30:56,09,07,1, 11.9,1,1, 4.997, 10459.210, 508.575, 52862.966 25/05/02,04:30:56,10,07,1, 11.9,1,1, 4.997, 10459.240, 508.606, 52862.975 25/05/02,04:30:56,11,07,1, 11.9,1,1, 4.997, 10459.240, 508.600, 52863.005 25/05/02,04:30:56,12,07,1, 11.9,1,1, 4.997, 10459.260, 508.632, 52863.001 25/05/02,04:30:56,13,07,1, 11.9,1,1, 4.997, 10459.282, 508.669, 52863.068 25/05/02,04:30:56,14,07,1, 11.9,1,1, 4.997, 10459.292, 508.666, 52863.008 25/05/02,04:30:56,15,07,1, 11.9,1,1, 4.997, 10459.308, 508.683, 52863.011 25/05/02,04:30:56,16,07,1, 11.9,1,1, 4.997, 10459.329, 508.699, 52862.991 25/05/02,04:30:56,17,07,1, 11.9,1,1, 4.997, 10459.339, 508.722, 52863.045 25/05/02,04:30:56,18,07,1, 11.9,1,1, 4.997, 10459.350, 508.751, 52863.020 25/05/02,04:30:56,19,07,1, 11.9,1,1, 4.997, 10459.398, 508.781, 52863.054 25/05/02,04:30:57,00,07,1, 12.0,1,1, 4.998, 10459.393, 508.781, 52863.054 25/05/02,04:30:57,01,07,1, 12.0,1,1, 4.998, 10459.408, 508.801, 52863.043 25/05/02,04:30:57,02,07,1, 12.0,1,1, 4.998, 10459.443, 508.865, 52863.218 25/05/02,04:30:57,03,07,1, 12.0,1,1, 4.998, 10459.470, 508.879, 52863.150 25/05/02,04:30:57,04,07,1, 12.0,1,1, 4.998, 10459.481, 508.904, 52863.136 25/05/02,04:30:57,05,07,1, 12.0,1,1, 4.998, 10459.499, 508.909, 52863.219 25/05/02,04:30:57,06,07,1, 12.0,1,1, 4.998, 10459.515, 508.933, 52863.231 25/05/02,04:30:57,07,07,1, 12.0,1,1, 4.998, 10459.535, 508.954, 52863.279 25/05/02,04:30:57,08,07,1, 12.0,1,1, 4.998, 10459.558, 508.991, 52863.230 25/05/02,04:30:57,09,07,1, 12.0,1,1, 4.998, 10459.576, 509.023, 52863.235 25/05/02,04:30:57,10,07,1, 12.0,1,1, 4.998, 10459.603, 509.042, 52863.186 25/05/02,04:30:57,11,07,1, 12.0,1,1, 4.998, 10459.595, 509.049, 52863.216 25/05/02,04:30:57,12,07,1, 12.0,1,1, 4.998, 10459.651, 509.073, 52863.239 25/05/02,04:30:57,13,07,1, 12.0,1,1, 4.998, 10459.660, 509.100, 52863.232 25/05/02,04:30:57,14,07,1, 12.0,1,1, 4.998, 10459.672, 509.118, 52863.257 25/05/02,04:30:57,15,07,1, 12.0,1,1, 4.998, 10459.696, 509.149, 52863.349 25/05/02,04:30:57,16,07,1, 12.0,1,1, 4.998, 10459.714, 509.161, 52863.245 25/05/02,04:30:57,17,07,1, 12.0,1,1, 4.998, 10459.720, 509.189, 52863.257 25/05/02,04:30:57,18,07,1, 12.0,1,1, 4.998, 10459.747, 509.212, 52863.268 25/05/02,04:30:57,19,07,1, 12.0,1,1, 4.998, 10459.757, 509.248, 52863.350 25/05/02,04:30:58,00,07,1, 11.9,1,1, 4.997, 10459.752, 509.248, 52863.350 25/05/02,04:30:58,01,07,1, 11.9,1,1, 4.997, 10459.804, 509.273, 52863.267 25/05/02,04:30:58,02,07,1, 11.9,1,1, 4.997, 10459.826, 509.314, 52863.397 25/05/02,04:30:58,03,07,1, 11.9,1,1, 4.997, 10459.843, 509.317, 52863.279 25/05/02,04:30:58,04,07,1, 11.9,1,1, 4.997, 10459.863, 509.367, 52863.316 25/05/02,04:30:58,05,07,1, 11.9,1,1, 4.997, 10459.866, 509.385, 52863.355 25/05/02,04:30:58,06,07,1, 11.9,1,1, 4.997, 10459.901, 509.400, 52863.301 25/05/02,04:30:58,07,07,1, 11.9,1,1, 4.997, 10459.897, 509.431, 52863.398 25/05/02,04:30:58,08,07,1, 11.9,1,1, 4.997, 10459.906, 509.456, 52863.433 25/05/02,04:30:58,09,07,1, 11.9,1,1, 4.997, 10459.932, 509.478, 52863.310 25/05/02,04:30:58,10,07,1, 11.9,1,1, 4.997, 10459.952, 509.492, 52863.365 25/05/02,04:30:58,11,07,1, 11.9,1,1, 4.997, 10459.979, 509.526, 52863.338 25/05/02,04:30:58,12,07,1, 11.9,1,1, 4.997, 10459.997, 509.529, 52863.355 25/05/02,04:30:58,13,07,1, 11.9,1,1, 4.997, 10460.002, 509.534, 52863.373 25/05/02,04:30:58,14,07,1, 11.9,1,1, 4.997, 10460.020, 509.576, 52863.444 25/05/02,04:30:58,15,07,1, 11.9,1,1, 4.997, 10460.066, 509.593, 52863.376 25/05/02,04:30:58,16,07,1, 11.9,1,1, 4.997, 10460.055, 509.621, 52863.398 25/05/02,04:30:58,17,07,1, 11.9,1,1, 4.997, 10460.077, 509.625, 52863.472 25/05/02,04:30:58,18,07,1, 11.9,1,1, 4.997, 10460.086, 509.657, 52863.373 25/05/02,04:30:58,19,07,1, 11.9,1,1, 4.997, 10460.126, 509.670, 52863.402 25/05/02,04:30:59,00,07,1, 11.9,1,1, 4.996, 10460.119, 509.670, 52863.402 25/05/02,04:30:59,01,07,1, 11.9,1,1, 4.996, 10460.105, 509.729, 52863.373 25/05/02,04:30:59,02,07,1, 11.9,1,1, 4.996, 10460.152, 509.761, 52863.401 25/05/02,04:30:59,03,07,1, 11.9,1,1, 4.996, 10460.167, 509.766, 52863.420 25/05/02,04:30:59,04,07,1, 11.9,1,1, 4.996, 10460.162, 509.787, 52863.393 25/05/02,04:30:59,05,07,1, 11.9,1,1, 4.996, 10460.194, 509.807, 52863.379 25/05/02,04:30:59,06,07,1, 11.9,1,1, 4.996, 10460.200, 509.829, 52863.396 25/05/02,04:30:59,07,07,1, 11.9,1,1, 4.996, 10460.221, 509.862, 52863.533 25/05/02,04:30:59,08,07,1, 11.9,1,1, 4.996, 10460.224, 509.867, 52863.477 25/05/02,04:30:59,09,07,1, 11.9,1,1, 4.996, 10460.228, 509.881, 52863.446 25/05/02,04:30:59,10,07,1, 11.9,1,1, 4.996, 10460.250, 509.900, 52863.452 25/05/02,04:30:59,11,07,1, 11.9,1,1, 4.996, 10460.257, 509.928, 52863.511 25/05/02,04:30:59,12,07,1, 11.9,1,1, 4.996, 10460.291, 509.959, 52863.427 25/05/02,04:30:59,13,07,1, 11.9,1,1, 4.996, 10460.287, 509.989, 52863.544 25/05/02,04:30:59,14,07,1, 11.9,1,1, 4.996, 10460.298, 510.010, 52863.534 25/05/02,04:30:59,15,07,1, 11.9,1,1, 4.996, 10460.314, 510.004, 52863.422 25/05/02,04:30:59,16,07,1, 11.9,1,1, 4.996, 10460.329, 510.017, 52863.431 25/05/02,04:30:59,17,07,1, 11.9,1,1, 4.996, 10460.334, 510.042, 52863.550 25/05/02,04:30:59,18,07,1, 11.9,1,1, 4.996, 10460.349, 510.072, 52863.534 25/05/02,04:30:59,19,07,1, 11.9,1,1, 4.996, 10460.373, 510.094, 52863.433 25/05/02,04:31:00,00,07,1, 11.9,1,1, 4.995, 10460.370, 510.094, 52863.433 25/05/02,04:31:00,01,07,1, 11.9,1,1, 4.995, 10460.372, 510.172, 52863.634 25/05/02,04:31:00,02,07,1, 11.9,1,1, 4.995, 10460.383, 510.160, 52863.393 25/05/02,04:31:00,03,07,1, 11.9,1,1, 4.995, 10460.394, 510.168, 52863.374 25/05/02,04:31:00,04,07,1, 11.9,1,1, 4.995, 10460.413, 510.203, 52863.363 25/05/02,04:31:00,05,07,1, 11.9,1,1, 4.995, 10460.482, 510.226, 52863.378 25/05/02,04:31:00,06,07,1, 11.9,1,1, 4.995, 10460.454, 510.262, 52863.421 25/05/02,04:31:00,07,07,1, 11.9,1,1, 4.995, 10460.459, 510.306, 52863.382 25/05/02,04:31:00,08,07,1, 11.9,1,1, 4.995, 10460.489, 510.281, 52863.374 25/05/02,04:31:00,09,07,1, 11.9,1,1, 4.995, 10460.511, 510.325, 52863.420 25/05/02,04:31:00,10,07,1, 11.9,1,1, 4.995, 10460.520, 510.319, 52863.413 25/05/02,04:31:00,11,07,1, 11.9,1,1, 4.995, 10460.516, 510.350, 52863.349 25/05/02,04:31:00,12,07,1, 11.9,1,1, 4.995, 10460.524, 510.356, 52863.342 25/05/02,04:31:00,13,07,1, 11.9,1,1, 4.995, 10460.514, 510.370, 52863.439 25/05/02,04:31:00,14,07,1, 11.9,1,1, 4.995, 10460.522, 510.388, 52863.430 25/05/02,04:31:00,15,07,1, 11.9,1,1, 4.995, 10460.525, 510.401, 52863.362 25/05/02,04:31:00,16,07,1, 11.9,1,1, 4.995, 10460.531, 510.429, 52863.386 25/05/02,04:31:00,17,07,1, 11.9,1,1, 4.995, 10460.550, 510.458, 52863.373 25/05/02,04:31:00,18,07,1, 11.9,1,1, 4.995, 10460.564, 510.465, 52863.578 25/05/02,04:31:00,19,07,1, 11.9,1,1, 4.995, 10460.535, 510.480, 52863.188 25/05/02,04:31:01,00,07,1, 12.0,1,1, 4.994, 10460.528, 510.480, 52863.188 25/05/02,04:31:01,01,07,1, 12.0,1,1, 4.994, 10460.570, 510.517, 52863.294 25/05/02,04:31:01,02,07,1, 12.0,1,1, 4.994, 10460.591, 510.544, 52863.424 25/05/02,04:31:01,03,07,1, 12.0,1,1, 4.994, 10460.627, 510.553, 52863.421 25/05/02,04:31:01,04,07,1, 12.0,1,1, 4.994, 10460.615, 510.574, 52863.397 25/05/02,04:31:01,05,07,1, 12.0,1,1, 4.994, 10460.606, 510.588, 52863.411 25/05/02,04:31:01,06,07,1, 12.0,1,1, 4.994, 10460.596, 510.619, 52863.403 25/05/02,04:31:01,07,07,1, 12.0,1,1, 4.994, 10460.596, 510.670, 52863.488 25/05/02,04:31:01,08,07,1, 12.0,1,1, 4.994, 10460.609, 510.677, 52863.449 25/05/02,04:31:01,09,07,1, 12.0,1,1, 4.994, 10460.631, 510.706, 52863.459 25/05/02,04:31:01,10,07,1, 12.0,1,1, 4.994, 10460.624, 510.688, 52863.489 25/05/02,04:31:01,11,07,1, 12.0,1,1, 4.994, 10460.615, 510.716, 52863.419 25/05/02,04:31:01,12,07,1, 12.0,1,1, 4.994, 10460.639, 510.743, 52863.453 25/05/02,04:31:01,13,07,1, 12.0,1,1, 4.994, 10460.648, 510.725, 52863.487 25/05/02,04:31:01,14,07,1, 12.0,1,1, 4.994, 10460.638, 510.778, 52863.472 25/05/02,04:31:01,15,07,1, 12.0,1,1, 4.994, 10460.622, 510.772, 52863.517 25/05/02,04:31:01,16,07,1, 12.0,1,1, 4.994, 10460.642, 510.786, 52863.492 25/05/02,04:31:01,17,07,1, 12.0,1,1, 4.994, 10460.633, 510.794, 52863.518 25/05/02,04:31:01,18,07,1, 12.0,1,1, 4.994, 10460.666, 510.777, 52863.453 25/05/02,04:31:01,19,07,1, 12.0,1,1, 4.994, 10460.645, 510.804, 52863.459 25/05/02,04:31:02,00,07,1, 12.0,1,1, 4.997, 10460.645, 510.804, 52863.459 25/05/02,04:31:02,01,07,1, 12.0,1,1, 4.997, 10460.629, 510.820, 52863.489 25/05/02,04:31:02,02,07,1, 12.0,1,1, 4.997, 10460.643, 510.870, 52863.509 25/05/02,04:31:02,03,07,1, 12.0,1,1, 4.997, 10460.652, 510.864, 52863.529 25/05/02,04:31:02,04,07,1, 12.0,1,1, 4.997, 10460.676, 510.880, 52863.487 25/05/02,04:31:02,05,07,1, 12.0,1,1, 4.997, 10460.658, 510.879, 52863.509 25/05/02,04:31:02,06,07,1, 12.0,1,1, 4.997, 10460.638, 510.895, 52863.539 25/05/02,04:31:02,07,07,1, 12.0,1,1, 4.997, 10460.659, 510.915, 52863.505 25/05/02,04:31:02,08,07,1, 12.0,1,1, 4.997, 10460.674, 510.923, 52863.528 25/05/02,04:31:02,09,07,1, 12.0,1,1, 4.997, 10460.665, 510.930, 52863.529 25/05/02,04:31:02,10,07,1, 12.0,1,1, 4.997, 10460.656, 510.933, 52863.549 25/05/02,04:31:02,11,07,1, 12.0,1,1, 4.997, 10460.660, 510.952, 52863.572 25/05/02,04:31:02,12,07,1, 12.0,1,1, 4.997, 10460.663, 510.972, 52863.520 25/05/02,04:31:02,13,07,1, 12.0,1,1, 4.997, 10460.657, 510.979, 52863.514 25/05/02,04:31:02,14,07,1, 12.0,1,1, 4.997, 10460.658, 510.984, 52863.510 25/05/02,04:31:02,15,07,1, 12.0,1,1, 4.997, 10460.648, 510.940, 52863.496 25/05/02,04:31:02,16,07,1, 12.0,1,1, 4.997, 10460.659, 510.980, 52863.517 25/05/02,04:31:02,17,07,1, 12.0,1,1, 4.997, 10460.635, 510.979, 52863.505 25/05/02,04:31:02,18,07,1, 12.0,1,1, 4.997, 10460.653, 510.972, 52863.495 25/05/02,04:31:02,19,07,1, 12.0,1,1, 4.997, 10460.620, 511.000, 52863.498 25/05/02,04:31:03,00,08,1, 12.0,1,1, 5.000, 10460.620, 511.000, 52863.498 25/05/02,04:31:03,01,08,1, 12.0,1,1, 5.000, 10460.643, 510.985, 52863.497 25/05/02,04:31:03,02,08,1, 12.0,1,1, 5.000, 10460.667, 511.003, 52863.521 25/05/02,04:31:03,03,08,1, 12.0,1,1, 5.000, 10460.636, 511.029, 52863.524 25/05/02,04:31:03,04,08,1, 12.0,1,1, 5.000, 10460.637, 511.043, 52863.556 25/05/02,04:31:03,05,08,1, 12.0,1,1, 5.000, 10460.630, 511.022, 52863.533 25/05/02,04:31:03,06,08,1, 12.0,1,1, 5.000, 10460.632, 511.036, 52863.558 25/05/02,04:31:03,07,08,1, 12.0,1,1, 5.000, 10460.638, 511.059, 52863.555 25/05/02,04:31:03,08,08,1, 12.0,1,1, 5.000, 10460.645, 511.041, 52863.590 25/05/02,04:31:03,09,08,1, 12.0,1,1, 5.000, 10460.648, 511.052, 52863.563 25/05/02,04:31:03,10,08,1, 12.0,1,1, 5.000, 10460.627, 511.050, 52863.553 25/05/02,04:31:03,11,08,1, 12.0,1,1, 5.000, 10460.636, 511.078, 52863.553 25/05/02,04:31:03,12,08,1, 12.0,1,1, 5.000, 10460.627, 511.045, 52863.541 25/05/02,04:31:03,13,08,1, 12.0,1,1, 5.000, 10460.648, 511.077, 52863.597 25/05/02,04:31:03,14,08,1, 12.0,1,1, 5.000, 10460.618, 511.085, 52863.667 25/05/02,04:31:03,15,08,1, 12.0,1,1, 5.000, 10460.581, 511.034, 52863.504 25/05/02,04:31:03,16,08,1, 12.0,1,1, 5.000, 10460.619, 511.089, 52863.495 25/05/02,04:31:03,17,08,1, 12.0,1,1, 5.000, 10460.632, 511.046, 52863.502 25/05/02,04:31:03,18,08,1, 12.0,1,1, 5.000, 10460.630, 511.039, 52863.535 25/05/02,04:31:03,19,08,1, 12.0,1,1, 5.000, 10460.635, 511.045, 52863.510 25/05/02,04:31:04,00,07,1, 11.9,1,1, 4.999, 10460.628, 511.045, 52863.510 25/05/02,04:31:04,01,07,1, 11.9,1,1, 4.999, 10460.637, 511.060, 52863.563 25/05/02,04:31:04,02,07,1, 11.9,1,1, 4.999, 10460.612, 511.028, 52863.527 25/05/02,04:31:04,03,07,1, 11.9,1,1, 4.999, 10460.618, 511.033, 52863.554 25/05/02,04:31:04,04,07,1, 11.9,1,1, 4.999, 10460.618, 511.040, 52863.507 25/05/02,04:31:04,05,07,1, 11.9,1,1, 4.999, 10460.636, 511.059, 52863.520 25/05/02,04:31:04,06,07,1, 11.9,1,1, 4.999, 10460.622, 511.078, 52863.542 25/05/02,04:31:04,07,07,1, 11.9,1,1, 4.999, 10460.607, 511.077, 52863.536 25/05/02,04:31:04,08,07,1, 11.9,1,1, 4.999, 10460.598, 511.062, 52863.554 25/05/02,04:31:04,09,07,1, 11.9,1,1, 4.999, 10460.608, 511.058, 52863.547 25/05/02,04:31:04,10,07,1, 11.9,1,1, 4.999, 10460.612, 511.070, 52863.538 25/05/02,04:31:04,11,07,1, 11.9,1,1, 4.999, 10460.621, 511.048, 52863.551 25/05/02,04:31:04,12,07,1, 11.9,1,1, 4.999, 10460.603, 511.026, 52863.556 25/05/02,04:31:04,13,07,1, 11.9,1,1, 4.999, 10460.614, 511.049, 52863.474 25/05/02,04:31:04,14,07,1, 11.9,1,1, 4.999, 10460.619, 511.043, 52863.529 25/05/02,04:31:04,15,07,1, 11.9,1,1, 4.999, 10460.601, 511.044, 52863.506 25/05/02,04:31:04,16,07,1, 11.9,1,1, 4.999, 10460.612, 511.048, 52863.530 25/05/02,04:31:04,17,07,1, 11.9,1,1, 4.999, 10460.581, 511.027, 52863.638 25/05/02,04:31:04,18,07,1, 11.9,1,1, 4.999, 10460.589, 511.048, 52863.504 25/05/02,04:31:04,19,07,1, 11.9,1,1, 4.999, 10460.596, 511.023, 52863.527 25/05/02,04:31:05,00,08,1, 12.0,1,1, 4.998, 10460.595, 511.023, 52863.527 25/05/02,04:31:05,01,08,1, 12.0,1,1, 4.998, 10460.609, 511.013, 52863.493 25/05/02,04:31:05,02,08,1, 12.0,1,1, 4.998, 10460.589, 510.986, 52863.462 25/05/02,04:31:05,03,08,1, 12.0,1,1, 4.998, 10460.592, 510.982, 52863.454 25/05/02,04:31:05,04,08,1, 12.0,1,1, 4.998, 10460.570, 510.961, 52863.451 25/05/02,04:31:05,05,08,1, 12.0,1,1, 4.998, 10460.569, 510.991, 52863.447 25/05/02,04:31:05,06,08,1, 12.0,1,1, 4.998, 10460.581, 510.977, 52863.465 25/05/02,04:31:05,07,08,1, 12.0,1,1, 4.998, 10460.565, 510.968, 52863.432 25/05/02,04:31:05,08,08,1, 12.0,1,1, 4.998, 10460.564, 510.972, 52863.468 25/05/02,04:31:05,09,08,1, 12.0,1,1, 4.998, 10460.564, 510.932, 52863.440 25/05/02,04:31:05,10,08,1, 12.0,1,1, 4.998, 10460.541, 510.955, 52863.473 25/05/02,04:31:05,11,08,1, 12.0,1,1, 4.998, 10460.545, 510.955, 52863.452 25/05/02,04:31:05,12,08,1, 12.0,1,1, 4.998, 10460.539, 510.934, 52863.456 25/05/02,04:31:05,13,08,1, 12.0,1,1, 4.998, 10460.552, 510.957, 52863.469 25/05/02,04:31:05,14,08,1, 12.0,1,1, 4.998, 10460.557, 510.920, 52863.448 25/05/02,04:31:05,15,08,1, 12.0,1,1, 4.998, 10460.541, 510.935, 52863.464 25/05/02,04:31:05,16,08,1, 12.0,1,1, 4.998, 10460.540, 510.906, 52863.414 25/05/02,04:31:05,17,08,1, 12.0,1,1, 4.998, 10460.526, 510.904, 52863.441 25/05/02,04:31:05,18,08,1, 12.0,1,1, 4.998, 10460.531, 510.916, 52863.440 25/05/02,04:31:05,19,08,1, 12.0,1,1, 4.998, 10460.501, 510.862, 52863.412 25/05/02,04:31:06,00,07,1, 11.9,1,1, 4.998, 10460.495, 510.862, 52863.412 25/05/02,04:31:06,01,07,1, 11.9,1,1, 4.998, 10460.507, 510.870, 52863.425 25/05/02,04:31:06,02,07,1, 11.9,1,1, 4.998, 10460.492, 510.827, 52863.407 25/05/02,04:31:06,03,07,1, 11.9,1,1, 4.998, 10460.470, 510.827, 52863.424 25/05/02,04:31:06,04,07,1, 11.9,1,1, 4.998, 10460.490, 510.833, 52863.429 25/05/02,04:31:06,05,07,1, 11.9,1,1, 4.998, 10460.478, 510.841, 52863.407 25/05/02,04:31:06,06,07,1, 11.9,1,1, 4.998, 10460.475, 510.845, 52863.442 25/05/02,04:31:06,07,07,1, 11.9,1,1, 4.998, 10460.448, 510.821, 52863.417 25/05/02,04:31:06,08,07,1, 11.9,1,1, 4.998, 10460.433, 510.835, 52863.425 25/05/02,04:31:06,09,07,1, 11.9,1,1, 4.998, 10460.426, 510.803, 52863.423 25/05/02,04:31:06,10,07,1, 11.9,1,1, 4.998, 10460.438, 510.831, 52863.463 25/05/02,04:31:06,11,07,1, 11.9,1,1, 4.998, 10460.414, 510.836, 52863.416 25/05/02,04:31:06,12,07,1, 11.9,1,1, 4.998, 10460.428, 510.821, 52863.417 25/05/02,04:31:06,13,07,1, 11.9,1,1, 4.998, 10460.427, 510.820, 52863.418 25/05/02,04:31:06,14,07,1, 11.9,1,1, 4.998, 10460.399, 510.797, 52863.430 25/05/02,04:31:06,15,07,1, 11.9,1,1, 4.998, 10460.390, 510.807, 52863.439 25/05/02,04:31:06,16,07,1, 11.9,1,1, 4.998, 10460.403, 510.784, 52863.412 25/05/02,04:31:06,17,07,1, 11.9,1,1, 4.998, 10460.385, 510.783, 52863.456 25/05/02,04:31:06,18,07,1, 11.9,1,1, 4.998, 10460.354, 510.802, 52863.437 25/05/02,04:31:06,19,07,1, 11.9,1,1, 4.998, 10460.368, 510.785, 52863.436 25/05/02,04:31:07,00,08,1, 11.9,1,1, 4.996, 10460.361, 510.785, 52863.436 25/05/02,04:31:07,01,08,1, 11.9,1,1, 4.996, 10460.355, 510.741, 52863.424 25/05/02,04:31:07,02,08,1, 11.9,1,1, 4.996, 10460.362, 510.740, 52863.434 25/05/02,04:31:07,03,08,1, 11.9,1,1, 4.996, 10460.329, 510.696, 52863.392 25/05/02,04:31:07,04,08,1, 11.9,1,1, 4.996, 10460.314, 510.709, 52863.397 25/05/02,04:31:07,05,08,1, 11.9,1,1, 4.996, 10460.322, 510.730, 52863.406 25/05/02,04:31:07,06,08,1, 11.9,1,1, 4.996, 10460.337, 510.698, 52863.422 25/05/02,04:31:07,07,08,1, 11.9,1,1, 4.996, 10460.307, 510.718, 52863.388 25/05/02,04:31:07,08,08,1, 11.9,1,1, 4.996, 10460.285, 510.692, 52863.455 25/05/02,04:31:07,09,08,1, 11.9,1,1, 4.996, 10460.299, 510.695, 52863.414 25/05/02,04:31:07,10,08,1, 11.9,1,1, 4.996, 10460.292, 510.725, 52863.489 25/05/02,04:31:07,11,08,1, 11.9,1,1, 4.996, 10460.265, 510.679, 52863.457 25/05/02,04:31:07,12,08,1, 11.9,1,1, 4.996, 10460.257, 510.708, 52863.435 25/05/02,04:31:07,13,08,1, 11.9,1,1, 4.996, 10460.270, 510.693, 52863.432 25/05/02,04:31:07,14,08,1, 11.9,1,1, 4.996, 10460.254, 510.684, 52863.452 25/05/02,04:31:07,15,08,1, 11.9,1,1, 4.996, 10460.252, 510.690, 52863.463 25/05/02,04:31:07,16,08,1, 11.9,1,1, 4.996, 10460.254, 510.637, 52863.479 25/05/02,04:31:07,17,08,1, 11.9,1,1, 4.996, 10460.230, 510.686, 52863.422 25/05/02,04:31:07,18,08,1, 11.9,1,1, 4.996, 10460.221, 510.637, 52863.452 25/05/02,04:31:07,19,08,1, 11.9,1,1, 4.996, 10460.220, 510.654, 52863.483 25/05/02,04:31:08,00,07,1, 11.9,1,1, 4.996, 10460.219, 510.654, 52863.483 25/05/02,04:31:08,01,07,1, 11.9,1,1, 4.996, 10460.199, 510.635, 52863.466 25/05/02,04:31:08,02,07,1, 11.9,1,1, 4.996, 10460.196, 510.673, 52863.494 25/05/02,04:31:08,03,07,1, 11.9,1,1, 4.996, 10460.174, 510.628, 52863.416 25/05/02,04:31:08,04,07,1, 11.9,1,1, 4.996, 10460.184, 510.639, 52863.489 25/05/02,04:31:08,05,07,1, 11.9,1,1, 4.996, 10460.156, 510.610, 52863.433 25/05/02,04:31:08,06,07,1, 11.9,1,1, 4.996, 10460.148, 510.608, 52863.463 25/05/02,04:31:08,07,07,1, 11.9,1,1, 4.996, 10460.179, 510.590, 52863.410 25/05/02,04:31:08,08,07,1, 11.9,1,1, 4.996, 10460.148, 510.584, 52863.467 25/05/02,04:31:08,09,07,1, 11.9,1,1, 4.996, 10460.129, 510.575, 52863.507 25/05/02,04:31:08,10,07,1, 11.9,1,1, 4.996, 10460.107, 510.558, 52863.414 25/05/02,04:31:08,11,07,1, 11.9,1,1, 4.996, 10460.089, 510.543, 52863.450 25/05/02,04:31:08,12,07,1, 11.9,1,1, 4.996, 10460.104, 510.570, 52863.528 25/05/02,04:31:08,13,07,1, 11.9,1,1, 4.996, 10460.116, 510.538, 52863.425 25/05/02,04:31:08,14,07,1, 11.9,1,1, 4.996, 10460.096, 510.546, 52863.544 25/05/02,04:31:08,15,07,1, 11.9,1,1, 4.996, 10460.069, 510.529, 52863.433 25/05/02,04:31:08,16,07,1, 11.9,1,1, 4.996, 10460.078, 510.544, 52863.515 25/05/02,04:31:08,17,07,1, 11.9,1,1, 4.996, 10460.076, 510.523, 52863.548 25/05/02,04:31:08,18,07,1, 11.9,1,1, 4.996, 10460.068, 510.530, 52863.464 25/05/02,04:31:08,19,07,1, 11.9,1,1, 4.996, 10460.069, 510.529, 52863.494 25/05/02,04:31:09,00,08,1, 11.9,1,1, 4.996, 10460.061, 510.529, 52863.494 25/05/02,04:31:09,01,08,1, 11.9,1,1, 4.996, 10460.029, 510.513, 52863.576 25/05/02,04:31:09,02,08,1, 11.9,1,1, 4.996, 10460.027, 510.512, 52863.576 25/05/02,04:31:09,03,08,1, 11.9,1,1, 4.996, 10460.007, 510.503, 52863.483 25/05/02,04:31:09,04,08,1, 11.9,1,1, 4.996, 10460.028, 510.464, 52863.565 25/05/02,04:31:09,05,08,1, 11.9,1,1, 4.996, 10459.995, 510.462, 52863.577 25/05/02,04:31:09,06,08,1, 11.9,1,1, 4.996, 10460.017, 510.460, 52863.559 25/05/02,04:31:09,07,08,1, 11.9,1,1, 4.996, 10459.979, 510.447, 52863.572 25/05/02,04:31:09,08,08,1, 11.9,1,1, 4.996, 10459.975, 510.420, 52863.494 25/05/02,04:31:09,09,08,1, 11.9,1,1, 4.996, 10459.973, 510.447, 52863.507 25/05/02,04:31:09,10,08,1, 11.9,1,1, 4.996, 10459.966, 510.399, 52863.257 25/05/02,04:31:09,11,08,1, 11.9,1,1, 4.996, 10459.937, 510.420, 52863.587 25/05/02,04:31:09,12,08,1, 11.9,1,1, 4.996, 10459.939, 510.389, 52863.548 25/05/02,04:31:09,13,08,1, 11.9,1,1, 4.996, 10459.942, 510.365, 52863.489 25/05/02,04:31:09,14,08,1, 11.9,1,1, 4.996, 10459.953, 510.380, 52863.512 25/05/02,04:31:09,15,08,1, 11.9,1,1, 4.996, 10459.906, 510.371, 52863.523 25/05/02,04:31:09,16,08,1, 11.9,1,1, 4.996, 10459.923, 510.356, 52863.486 25/05/02,04:31:09,17,08,1, 11.9,1,1, 4.996, 10459.938, 510.305, 52863.477 25/05/02,04:31:09,18,08,1, 11.9,1,1, 4.996, 10459.895, 510.319, 52863.463 25/05/02,04:31:09,19,08,1, 11.9,1,1, 4.996, 10459.891, 510.325, 52863.551 25/05/02,04:31:10,00,07,1, 11.8,1,1, 4.994, 10459.886, 510.325, 52863.551 25/05/02,04:31:10,01,07,1, 11.8,1,1, 4.994, 10459.909, 510.306, 52863.581 25/05/02,04:31:10,02,07,1, 11.8,1,1, 4.994, 10459.898, 510.278, 52863.529 25/05/02,04:31:10,03,07,1, 11.8,1,1, 4.994, 10459.901, 510.296, 52863.620 25/05/02,04:31:10,04,07,1, 11.8,1,1, 4.994, 10459.891, 510.271, 52863.547 25/05/02,04:31:10,05,07,1, 11.8,1,1, 4.994, 10459.890, 510.256, 52863.587 25/05/02,04:31:10,06,07,1, 11.8,1,1, 4.994, 10459.884, 510.251, 52863.516 25/05/02,04:31:10,07,07,1, 11.8,1,1, 4.994, 10459.855, 510.228, 52863.559 25/05/02,04:31:10,08,07,1, 11.8,1,1, 4.994, 10459.862, 510.242, 52863.625 25/05/02,04:31:10,09,07,1, 11.8,1,1, 4.994, 10459.840, 510.211, 52863.572 25/05/02,04:31:10,10,07,1, 11.8,1,1, 4.994, 10459.845, 510.192, 52863.498 25/05/02,04:31:10,11,07,1, 11.8,1,1, 4.994, 10459.852, 510.190, 52863.572 25/05/02,04:31:10,12,07,1, 11.8,1,1, 4.994, 10459.843, 510.182, 52863.546 25/05/02,04:31:10,13,07,1, 11.8,1,1, 4.994, 10459.846, 510.170, 52863.559 25/05/02,04:31:10,14,07,1, 11.8,1,1, 4.994, 10459.816, 510.158, 52863.565 25/05/02,04:31:10,15,07,1, 11.8,1,1, 4.994, 10459.818, 510.156, 52863.500 25/05/02,04:31:10,16,07,1, 11.8,1,1, 4.994, 10459.816, 510.123, 52863.506 25/05/02,04:31:10,17,07,1, 11.8,1,1, 4.994, 10459.806, 510.103, 52863.525 25/05/02,04:31:10,18,07,1, 11.8,1,1, 4.994, 10459.794, 510.125, 52863.525 25/05/02,04:31:10,19,07,1, 11.8,1,1, 4.994, 10459.816, 510.060, 52863.543 25/05/02,04:31:11,00,07,1, 11.9,1,1, 4.994, 10459.810, 510.060, 52863.543 25/05/02,04:31:11,01,07,1, 11.9,1,1, 4.994, 10459.797, 510.060, 52863.557 25/05/02,04:31:11,02,07,1, 11.9,1,1, 4.994, 10459.805, 510.030, 52863.506 25/05/02,04:31:11,03,07,1, 11.9,1,1, 4.994, 10459.788, 510.015, 52863.562 25/05/02,04:31:11,04,07,1, 11.9,1,1, 4.994, 10459.792, 510.016, 52863.595 25/05/02,04:31:11,05,07,1, 11.9,1,1, 4.994, 10459.779, 510.032, 52863.604 25/05/02,04:31:11,06,07,1, 11.9,1,1, 4.994, 10459.793, 510.004, 52863.556 25/05/02,04:31:11,07,07,1, 11.9,1,1, 4.994, 10459.767, 510.008, 52863.543 25/05/02,04:31:11,08,07,1, 11.9,1,1, 4.994, 10459.747, 509.985, 52863.560 25/05/02,04:31:11,09,07,1, 11.9,1,1, 4.994, 10459.782, 509.971, 52863.545 25/05/02,04:31:11,10,07,1, 11.9,1,1, 4.994, 10459.756, 509.980, 52863.553 25/05/02,04:31:11,11,07,1, 11.9,1,1, 4.994, 10459.759, 509.939, 52863.560 25/05/02,04:31:11,12,07,1, 11.9,1,1, 4.994, 10459.770, 509.958, 52863.607 25/05/02,04:31:11,13,07,1, 11.9,1,1, 4.994, 10459.742, 509.938, 52863.563 25/05/02,04:31:11,14,07,1, 11.9,1,1, 4.994, 10459.757, 509.919, 52863.562 25/05/02,04:31:11,15,07,1, 11.9,1,1, 4.994, 10459.743, 509.908, 52863.590 25/05/02,04:31:11,16,07,1, 11.9,1,1, 4.994, 10459.727, 509.880, 52863.538 25/05/02,04:31:11,17,07,1, 11.9,1,1, 4.994, 10459.747, 509.880, 52863.552 25/05/02,04:31:11,18,07,1, 11.9,1,1, 4.994, 10459.737, 509.840, 52863.584 25/05/02,04:31:11,19,07,1, 11.9,1,1, 4.994, 10459.719, 509.841, 52863.480 25/05/02,04:31:12,00,07,1, 11.9,1,1, 4.995, 10459.710, 509.841, 52863.480 25/05/02,04:31:12,01,07,1, 11.9,1,1, 4.995, 10459.701, 509.775, 52863.487 25/05/02,04:31:12,02,07,1, 11.9,1,1, 4.995, 10459.715, 509.790, 52863.511 25/05/02,04:31:12,03,07,1, 11.9,1,1, 4.995, 10459.703, 509.760, 52863.551 25/05/02,04:31:12,04,07,1, 11.9,1,1, 4.995, 10459.716, 509.759, 52863.554 25/05/02,04:31:12,05,07,1, 11.9,1,1, 4.995, 10459.705, 509.727, 52863.566 25/05/02,04:31:12,06,07,1, 11.9,1,1, 4.995, 10459.672, 509.738, 52863.534 25/05/02,04:31:12,07,07,1, 11.9,1,1, 4.995, 10459.689, 509.729, 52863.536 25/05/02,04:31:12,08,07,1, 11.9,1,1, 4.995, 10459.688, 509.686, 52863.521 25/05/02,04:31:12,09,07,1, 11.9,1,1, 4.995, 10459.682, 509.685, 52863.443 25/05/02,04:31:12,10,07,1, 11.9,1,1, 4.995, 10459.717, 509.699, 52863.511 25/05/02,04:31:12,11,07,1, 11.9,1,1, 4.995, 10459.690, 509.690, 52863.541 25/05/02,04:31:12,12,07,1, 11.9,1,1, 4.995, 10459.694, 509.709, 52863.519 25/05/02,04:31:12,13,07,1, 11.9,1,1, 4.995, 10459.690, 509.655, 52863.578 25/05/02,04:31:12,14,07,1, 11.9,1,1, 4.995, 10459.690, 509.635, 52863.607 25/05/02,04:31:12,15,07,1, 11.9,1,1, 4.995, 10459.683, 509.623, 52863.576 25/05/02,04:31:12,16,07,1, 11.9,1,1, 4.995, 10459.690, 509.622, 52863.549 25/05/02,04:31:12,17,07,1, 11.9,1,1, 4.995, 10459.697, 509.598, 52863.571 25/05/02,04:31:12,18,07,1, 11.9,1,1, 4.995, 10459.689, 509.551, 52863.500 25/05/02,04:31:12,19,07,1, 11.9,1,1, 4.995, 10459.671, 509.566, 52863.546 25/05/02,04:31:13,00,07,1, 11.9,1,1, 4.996, 10459.669, 509.566, 52863.546 25/05/02,04:31:13,01,07,1, 11.9,1,1, 4.996, 10459.653, 509.517, 52863.487 25/05/02,04:31:13,02,07,1, 11.9,1,1, 4.996, 10459.643, 509.513, 52863.515 25/05/02,04:31:13,03,07,1, 11.9,1,1, 4.996, 10459.642, 509.484, 52863.516 25/05/02,04:31:13,04,07,1, 11.9,1,1, 4.996, 10459.643, 509.493, 52863.516 25/05/02,04:31:13,05,07,1, 11.9,1,1, 4.996, 10459.621, 509.456, 52863.521 25/05/02,04:31:13,06,07,1, 11.9,1,1, 4.996, 10459.641, 509.464, 52863.520 25/05/02,04:31:13,07,07,1, 11.9,1,1, 4.996, 10459.640, 509.461, 52863.512 25/05/02,04:31:13,08,07,1, 11.9,1,1, 4.996, 10459.625, 509.411, 52863.468 25/05/02,04:31:13,09,07,1, 11.9,1,1, 4.996, 10459.627, 509.427, 52863.459 25/05/02,04:31:13,10,07,1, 11.9,1,1, 4.996, 10459.603, 509.430, 52863.490 25/05/02,04:31:13,11,07,1, 11.9,1,1, 4.996, 10459.614, 509.407, 52863.458 25/05/02,04:31:13,12,07,1, 11.9,1,1, 4.996, 10459.605, 509.394, 52863.469 25/05/02,04:31:13,13,07,1, 11.9,1,1, 4.996, 10459.597, 509.370, 52863.548 25/05/02,04:31:13,14,07,1, 11.9,1,1, 4.996, 10459.618, 509.406, 52863.548 25/05/02,04:31:13,15,07,1, 11.9,1,1, 4.996, 10459.569, 509.356, 52863.476 25/05/02,04:31:13,16,07,1, 11.9,1,1, 4.996, 10459.592, 509.351, 52863.495 25/05/02,04:31:13,17,07,1, 11.9,1,1, 4.996, 10459.611, 509.339, 52863.580 25/05/02,04:31:13,18,07,1, 11.9,1,1, 4.996, 10459.591, 509.337, 52863.530 25/05/02,04:31:13,19,07,1, 11.9,1,1, 4.996, 10459.595, 509.327, 52863.475 25/05/02,04:31:14,00,07,1, 12.0,1,1, 4.998, 10459.594, 509.327, 52863.475 25/05/02,04:31:14,01,07,1, 12.0,1,1, 4.998, 10459.582, 509.309, 52863.508 25/05/02,04:31:14,02,07,1, 12.0,1,1, 4.998, 10459.573, 509.255, 52863.499 25/05/02,04:31:14,03,07,1, 12.0,1,1, 4.998, 10459.571, 509.245, 52863.460 25/05/02,04:31:14,04,07,1, 12.0,1,1, 4.998, 10459.560, 509.250, 52863.474 25/05/02,04:31:14,05,07,1, 12.0,1,1, 4.998, 10459.578, 509.179, 52863.431 25/05/02,04:31:14,06,07,1, 12.0,1,1, 4.998, 10459.565, 509.225, 52863.523 25/05/02,04:31:14,07,07,1, 12.0,1,1, 4.998, 10459.545, 509.198, 52863.412 25/05/02,04:31:14,08,07,1, 12.0,1,1, 4.998, 10459.578, 509.157, 52863.423 25/05/02,04:31:14,09,07,1, 12.0,1,1, 4.998, 10459.547, 509.171, 52863.520 25/05/02,04:31:14,10,07,1, 12.0,1,1, 4.998, 10459.540, 509.134, 52863.500 25/05/02,04:31:14,11,07,1, 12.0,1,1, 4.998, 10459.568, 509.129, 52863.384 25/05/02,04:31:14,12,07,1, 12.0,1,1, 4.998, 10459.550, 509.151, 52863.583 25/05/02,04:31:14,13,07,1, 12.0,1,1, 4.998, 10459.536, 509.119, 52863.480 25/05/02,04:31:14,14,07,1, 12.0,1,1, 4.998, 10459.544, 509.114, 52863.520 25/05/02,04:31:14,15,07,1, 12.0,1,1, 4.998, 10459.551, 509.091, 52863.520 25/05/02,04:31:14,16,07,1, 12.0,1,1, 4.998, 10459.547, 509.077, 52863.508 25/05/02,04:31:14,17,07,1, 12.0,1,1, 4.998, 10459.549, 509.055, 52863.479 25/05/02,04:31:14,18,07,1, 12.0,1,1, 4.998, 10459.556, 509.061, 52863.555 25/05/02,04:31:14,19,07,1, 12.0,1,1, 4.998, 10459.542, 509.032, 52863.536 25/05/02,04:31:15,00,08,1, 11.9,1,1, 4.998, 10459.535, 509.032, 52863.536 25/05/02,04:31:15,01,08,1, 11.9,1,1, 4.998, 10459.535, 509.026, 52863.437 25/05/02,04:31:15,02,08,1, 11.9,1,1, 4.998, 10459.548, 508.986, 52863.497 25/05/02,04:31:15,03,08,1, 11.9,1,1, 4.998, 10459.568, 508.972, 52863.440 25/05/02,04:31:15,04,08,1, 11.9,1,1, 4.998, 10459.553, 508.952, 52863.490 25/05/02,04:31:15,05,08,1, 11.9,1,1, 4.998, 10459.548, 508.923, 52863.469 25/05/02,04:31:15,06,08,1, 11.9,1,1, 4.998, 10459.547, 508.937, 52863.519 25/05/02,04:31:15,07,08,1, 11.9,1,1, 4.998, 10459.537, 508.892, 52863.528 25/05/02,04:31:15,08,08,1, 11.9,1,1, 4.998, 10459.550, 508.877, 52863.413 25/05/02,04:31:15,09,08,1, 11.9,1,1, 4.998, 10459.558, 508.850, 52863.409 25/05/02,04:31:15,10,08,1, 11.9,1,1, 4.998, 10459.534, 508.846, 52863.531 25/05/02,04:31:15,11,08,1, 11.9,1,1, 4.998, 10459.553, 508.809, 52863.485 25/05/02,04:31:15,12,08,1, 11.9,1,1, 4.998, 10459.558, 508.801, 52863.399 25/05/02,04:31:15,13,08,1, 11.9,1,1, 4.998, 10459.549, 508.799, 52863.487 25/05/02,04:31:15,14,08,1, 11.9,1,1, 4.998, 10459.553, 508.772, 52863.491 25/05/02,04:31:15,15,08,1, 11.9,1,1, 4.998, 10459.553, 508.761, 52863.448 25/05/02,04:31:15,16,08,1, 11.9,1,1, 4.998, 10459.555, 508.770, 52863.483 25/05/02,04:31:15,17,08,1, 11.9,1,1, 4.998, 10459.548, 508.734, 52863.447 25/05/02,04:31:15,18,08,1, 11.9,1,1, 4.998, 10459.565, 508.718, 52863.459 25/05/02,04:31:15,19,08,1, 11.9,1,1, 4.998, 10459.561, 508.687, 52863.452 25/05/02,04:31:16,00,07,1, 11.9,1,1, 4.993, 10459.560, 508.687, 52863.452 25/05/02,04:31:16,01,07,1, 11.9,1,1, 4.993, 10459.565, 508.652, 52863.368 25/05/02,04:31:16,02,07,1, 11.9,1,1, 4.993, 10459.554, 508.647, 52863.482 25/05/02,04:31:16,03,07,1, 11.9,1,1, 4.993, 10459.569, 508.633, 52863.506 25/05/02,04:31:16,04,07,1, 11.9,1,1, 4.993, 10459.580, 508.615, 52863.449 25/05/02,04:31:16,05,07,1, 11.9,1,1, 4.993, 10459.569, 508.642, 52863.466 25/05/02,04:31:16,06,07,1, 11.9,1,1, 4.993, 10459.567, 508.606, 52863.476 25/05/02,04:31:16,07,07,1, 11.9,1,1, 4.993, 10459.568, 508.573, 52863.427 25/05/02,04:31:16,08,07,1, 11.9,1,1, 4.993, 10459.553, 508.565, 52863.424 25/05/02,04:31:16,09,07,1, 11.9,1,1, 4.993, 10459.543, 508.542, 52863.450 25/05/02,04:31:16,10,07,1, 11.9,1,1, 4.993, 10459.586, 508.515, 52863.399 25/05/02,04:31:16,11,07,1, 11.9,1,1, 4.993, 10459.576, 508.473, 52863.365 25/05/02,04:31:16,12,07,1, 11.9,1,1, 4.993, 10459.564, 508.480, 52863.417 25/05/02,04:31:16,13,07,1, 11.9,1,1, 4.993, 10459.556, 508.454, 52863.394 25/05/02,04:31:16,14,07,1, 11.9,1,1, 4.993, 10459.571, 508.437, 52863.393 25/05/02,04:31:16,15,07,1, 11.9,1,1, 4.993, 10459.584, 508.418, 52863.337 25/05/02,04:31:16,16,07,1, 11.9,1,1, 4.993, 10459.573, 508.425, 52863.431 25/05/02,04:31:16,17,07,1, 11.9,1,1, 4.993, 10459.575, 508.429, 52863.406 25/05/02,04:31:16,18,07,1, 11.9,1,1, 4.993, 10459.595, 508.409, 52863.424 25/05/02,04:31:16,19,07,1, 11.9,1,1, 4.993, 10459.570, 508.387, 52863.428 25/05/02,04:31:17,00,07,1, 11.9,1,1, 4.995, 10459.569, 508.387, 52863.428 25/05/02,04:31:17,01,07,1, 11.9,1,1, 4.995, 10459.595, 508.359, 52863.391 25/05/02,04:31:17,02,07,1, 11.9,1,1, 4.995, 10459.602, 508.364, 52863.427 25/05/02,04:31:17,03,07,1, 11.9,1,1, 4.995, 10459.602, 508.348, 52863.433 25/05/02,04:31:17,04,07,1, 11.9,1,1, 4.995, 10459.605, 508.337, 52863.362 25/05/02,04:31:17,05,07,1, 11.9,1,1, 4.995, 10459.636, 508.308, 52863.437 25/05/02,04:31:17,06,07,1, 11.9,1,1, 4.995, 10459.618, 508.306, 52863.483 25/05/02,04:31:17,07,07,1, 11.9,1,1, 4.995, 10459.643, 508.303, 52863.427 25/05/02,04:31:17,08,07,1, 11.9,1,1, 4.995, 10459.627, 508.299, 52863.463 25/05/02,04:31:17,09,07,1, 11.9,1,1, 4.995, 10459.618, 508.273, 52863.347 25/05/02,04:31:17,10,07,1, 11.9,1,1, 4.995, 10459.624, 508.283, 52863.421 25/05/02,04:31:17,11,07,1, 11.9,1,1, 4.995, 10459.627, 508.254, 52863.424 25/05/02,04:31:17,12,07,1, 11.9,1,1, 4.995, 10459.668, 508.241, 52863.361 25/05/02,04:31:17,13,07,1, 11.9,1,1, 4.995, 10459.609, 508.223, 52863.395 25/05/02,04:31:17,14,07,1, 11.9,1,1, 4.995, 10459.629, 508.247, 52863.346 25/05/02,04:31:17,15,07,1, 11.9,1,1, 4.995, 10459.658, 508.215, 52863.426 25/05/02,04:31:17,16,07,1, 11.9,1,1, 4.995, 10459.644, 508.207, 52863.410 25/05/02,04:31:17,17,07,1, 11.9,1,1, 4.995, 10459.660, 508.207, 52863.431 25/05/02,04:31:17,18,07,1, 11.9,1,1, 4.995, 10459.636, 508.176, 52863.384 25/05/02,04:31:17,19,07,1, 11.9,1,1, 4.995, 10459.672, 508.183, 52863.367 25/05/02,04:31:18,00,08,1, 12.0,1,1, 4.995, 10459.669, 508.183, 52863.367 25/05/02,04:31:18,01,08,1, 12.0,1,1, 4.995, 10459.674, 508.155, 52863.376 25/05/02,04:31:18,02,08,1, 12.0,1,1, 4.995, 10459.669, 508.158, 52863.416 25/05/02,04:31:18,03,08,1, 12.0,1,1, 4.995, 10459.695, 508.170, 52863.438 25/05/02,04:31:18,04,08,1, 12.0,1,1, 4.995, 10459.694, 508.180, 52863.469 25/05/02,04:31:18,05,08,1, 12.0,1,1, 4.995, 10459.694, 508.166, 52863.402 25/05/02,04:31:18,06,08,1, 12.0,1,1, 4.995, 10459.710, 508.173, 52863.451 25/05/02,04:31:18,07,08,1, 12.0,1,1, 4.995, 10459.719, 508.180, 52863.471 25/05/02,04:31:18,08,08,1, 12.0,1,1, 4.995, 10459.702, 508.150, 52863.425 25/05/02,04:31:18,09,08,1, 12.0,1,1, 4.995, 10459.718, 508.155, 52863.511 25/05/02,04:31:18,10,08,1, 12.0,1,1, 4.995, 10459.726, 508.148, 52863.392 25/05/02,04:31:18,11,08,1, 12.0,1,1, 4.995, 10459.752, 508.149, 52863.443 25/05/02,04:31:18,12,08,1, 12.0,1,1, 4.995, 10459.736, 508.153, 52863.448 25/05/02,04:31:18,13,08,1, 12.0,1,1, 4.995, 10459.730, 508.130, 52863.384 25/05/02,04:31:18,14,08,1, 12.0,1,1, 4.995, 10459.739, 508.138, 52863.499 25/05/02,04:31:18,15,08,1, 12.0,1,1, 4.995, 10459.749, 508.107, 52863.411 25/05/02,04:31:18,16,08,1, 12.0,1,1, 4.995, 10459.749, 508.112, 52863.417 25/05/02,04:31:18,17,08,1, 12.0,1,1, 4.995, 10459.759, 508.112, 52863.457 25/05/02,04:31:18,18,08,1, 12.0,1,1, 4.995, 10459.759, 508.083, 52863.378 25/05/02,04:31:18,19,08,1, 12.0,1,1, 4.995, 10459.789, 508.116, 52863.473 25/05/02,04:31:19,00,08,1, 11.9,1,1, 4.997, 10459.785, 508.116, 52863.473 25/05/02,04:31:19,01,08,1, 11.9,1,1, 4.997, 10459.767, 508.079, 52863.384 25/05/02,04:31:19,02,08,1, 11.9,1,1, 4.997, 10459.814, 508.093, 52863.467 25/05/02,04:31:19,03,08,1, 11.9,1,1, 4.997, 10459.790, 508.066, 52863.490 25/05/02,04:31:19,04,08,1, 11.9,1,1, 4.997, 10459.798, 508.055, 52863.510 25/05/02,04:31:19,05,08,1, 11.9,1,1, 4.997, 10459.821, 508.073, 52863.448 25/05/02,04:31:19,06,08,1, 11.9,1,1, 4.997, 10459.854, 508.061, 52863.384 25/05/02,04:31:19,07,08,1, 11.9,1,1, 4.997, 10459.827, 508.076, 52863.488 25/05/02,04:31:19,08,08,1, 11.9,1,1, 4.997, 10459.843, 508.072, 52863.419 25/05/02,04:31:19,09,08,1, 11.9,1,1, 4.997, 10459.848, 508.079, 52863.450 25/05/02,04:31:19,10,08,1, 11.9,1,1, 4.997, 10459.859, 508.080, 52863.472 25/05/02,04:31:19,11,08,1, 11.9,1,1, 4.997, 10459.852, 508.085, 52863.528 25/05/02,04:31:19,12,08,1, 11.9,1,1, 4.997, 10459.858, 508.067, 52863.433 25/05/02,04:31:19,13,08,1, 11.9,1,1, 4.997, 10459.876, 508.075, 52863.456 25/05/02,04:31:19,14,08,1, 11.9,1,1, 4.997, 10459.892, 508.098, 52863.490 25/05/02,04:31:19,15,08,1, 11.9,1,1, 4.997, 10459.922, 508.065, 52863.366 25/05/02,04:31:19,16,08,1, 11.9,1,1, 4.997, 10459.936, 508.090, 52863.412 25/05/02,04:31:19,17,08,1, 11.9,1,1, 4.997, 10459.938, 508.068, 52863.466 25/05/02,04:31:19,18,08,1, 11.9,1,1, 4.997, 10459.933, 508.087, 52863.460 25/05/02,04:31:19,19,08,1, 11.9,1,1, 4.997, 10459.921, 508.086, 52863.472 25/05/02,04:31:20,00,07,1, 11.9,1,1, 4.994, 10459.919, 508.086, 52863.472 25/05/02,04:31:20,01,07,1, 11.9,1,1, 4.994, 10459.971, 508.092, 52863.537 25/05/02,04:31:20,02,07,1, 11.9,1,1, 4.994, 10459.999, 508.053, 52863.428 25/05/02,04:31:20,03,07,1, 11.9,1,1, 4.994, 10459.990, 508.077, 52863.517 25/05/02,04:31:20,04,07,1, 11.9,1,1, 4.994, 10459.978, 508.071, 52863.547 25/05/02,04:31:20,05,07,1, 11.9,1,1, 4.994, 10460.000, 508.059, 52863.514 25/05/02,04:31:20,06,07,1, 11.9,1,1, 4.994, 10460.024, 508.089, 52863.541 25/05/02,04:31:20,07,07,1, 11.9,1,1, 4.994, 10459.997, 508.077, 52863.486 25/05/02,04:31:20,08,07,1, 11.9,1,1, 4.994, 10460.016, 508.109, 52863.512 25/05/02,04:31:20,09,07,1, 11.9,1,1, 4.994, 10460.032, 508.103, 52863.491 25/05/02,04:31:20,10,07,1, 11.9,1,1, 4.994, 10460.038, 508.117, 52863.511 25/05/02,04:31:20,11,07,1, 11.9,1,1, 4.994, 10460.056, 508.131, 52863.465 25/05/02,04:31:20,12,07,1, 11.9,1,1, 4.994, 10460.071, 508.133, 52863.517 25/05/02,04:31:20,13,07,1, 11.9,1,1, 4.994, 10460.067, 508.168, 52863.506 25/05/02,04:31:20,14,07,1, 11.9,1,1, 4.994, 10460.094, 508.153, 52863.484 25/05/02,04:31:20,15,07,1, 11.9,1,1, 4.994, 10460.105, 508.176, 52863.490 25/05/02,04:31:20,16,07,1, 11.9,1,1, 4.994, 10460.110, 508.162, 52863.579 25/05/02,04:31:20,17,07,1, 11.9,1,1, 4.994, 10460.112, 508.162, 52863.496 25/05/02,04:31:20,18,07,1, 11.9,1,1, 4.994, 10460.125, 508.189, 52863.561 25/05/02,04:31:20,19,07,1, 11.9,1,1, 4.994, 10460.137, 508.169, 52863.515 25/05/02,04:31:21,00,08,1, 11.9,1,1, 4.996, 10460.136, 508.169, 52863.515 25/05/02,04:31:21,01,08,1, 11.9,1,1, 4.996, 10460.157, 508.204, 52863.543 25/05/02,04:31:21,02,08,1, 11.9,1,1, 4.996, 10460.155, 508.174, 52863.524 25/05/02,04:31:21,03,08,1, 11.9,1,1, 4.996, 10460.191, 508.192, 52863.544 25/05/02,04:31:21,04,08,1, 11.9,1,1, 4.996, 10460.163, 508.209, 52863.493 25/05/02,04:31:21,05,08,1, 11.9,1,1, 4.996, 10460.192, 508.193, 52863.493 25/05/02,04:31:21,06,08,1, 11.9,1,1, 4.996, 10460.186, 508.203, 52863.495 25/05/02,04:31:21,07,08,1, 11.9,1,1, 4.996, 10460.215, 508.214, 52863.524 25/05/02,04:31:21,08,08,1, 11.9,1,1, 4.996, 10460.228, 508.221, 52863.480 25/05/02,04:31:21,09,08,1, 11.9,1,1, 4.996, 10460.208, 508.237, 52863.556 25/05/02,04:31:21,10,08,1, 11.9,1,1, 4.996, 10460.239, 508.240, 52863.587 25/05/02,04:31:21,11,08,1, 11.9,1,1, 4.996, 10460.253, 508.245, 52863.523 25/05/02,04:31:21,12,08,1, 11.9,1,1, 4.996, 10460.274, 508.260, 52863.567 25/05/02,04:31:21,13,08,1, 11.9,1,1, 4.996, 10460.235, 508.274, 52863.552 25/05/02,04:31:21,14,08,1, 11.9,1,1, 4.996, 10460.264, 508.274, 52863.568 25/05/02,04:31:21,15,08,1, 11.9,1,1, 4.996, 10460.248, 508.286, 52863.591 25/05/02,04:31:21,16,08,1, 11.9,1,1, 4.996, 10460.282, 508.293, 52863.630 25/05/02,04:31:21,17,08,1, 11.9,1,1, 4.996, 10460.285, 508.316, 52863.598 25/05/02,04:31:21,18,08,1, 11.9,1,1, 4.996, 10460.323, 508.318, 52863.599 25/05/02,04:31:21,19,08,1, 11.9,1,1, 4.996, 10460.300, 508.336, 52863.621 25/05/02,04:31:22,00,07,1, 12.0,1,1, 4.995, 10460.294, 508.336, 52863.621 25/05/02,04:31:22,01,07,1, 12.0,1,1, 4.995, 10460.354, 508.325, 52863.646 25/05/02,04:31:22,02,07,1, 12.0,1,1, 4.995, 10460.343, 508.380, 52863.649 25/05/02,04:31:22,03,07,1, 12.0,1,1, 4.995, 10460.381, 508.361, 52863.604 25/05/02,04:31:22,04,07,1, 12.0,1,1, 4.995, 10460.375, 508.381, 52863.586 25/05/02,04:31:22,05,07,1, 12.0,1,1, 4.995, 10460.402, 508.386, 52863.611 25/05/02,04:31:22,06,07,1, 12.0,1,1, 4.995, 10460.389, 508.374, 52863.556 25/05/02,04:31:22,07,07,1, 12.0,1,1, 4.995, 10460.393, 508.388, 52863.568 25/05/02,04:31:22,08,07,1, 12.0,1,1, 4.995, 10460.401, 508.379, 52863.567 25/05/02,04:31:22,09,07,1, 12.0,1,1, 4.995, 10460.430, 508.418, 52863.599 25/05/02,04:31:22,10,07,1, 12.0,1,1, 4.995, 10460.423, 508.415, 52863.679 25/05/02,04:31:22,11,07,1, 12.0,1,1, 4.995, 10460.431, 508.438, 52863.694 25/05/02,04:31:22,12,07,1, 12.0,1,1, 4.995, 10460.475, 508.469, 52863.709 25/05/02,04:31:22,13,07,1, 12.0,1,1, 4.995, 10460.465, 508.436, 52863.587 25/05/02,04:31:22,14,07,1, 12.0,1,1, 4.995, 10460.448, 508.481, 52863.602 25/05/02,04:31:22,15,07,1, 12.0,1,1, 4.995, 10460.491, 508.469, 52863.563 25/05/02,04:31:22,16,07,1, 12.0,1,1, 4.995, 10460.499, 508.472, 52863.640 25/05/02,04:31:22,17,07,1, 12.0,1,1, 4.995, 10460.488, 508.478, 52863.620 25/05/02,04:31:22,18,07,1, 12.0,1,1, 4.995, 10460.538, 508.487, 52863.576 25/05/02,04:31:22,19,07,1, 12.0,1,1, 4.995, 10460.523, 508.499, 52863.605 25/05/02,04:31:23,00,07,1, 11.9,1,1, 4.995, 10460.520, 508.499, 52863.605 25/05/02,04:31:23,01,07,1, 11.9,1,1, 4.995, 10460.528, 508.550, 52863.627 25/05/02,04:31:23,02,07,1, 11.9,1,1, 4.995, 10460.565, 508.574, 52863.663 25/05/02,04:31:23,03,07,1, 11.9,1,1, 4.995, 10460.562, 508.577, 52863.634 25/05/02,04:31:23,04,07,1, 11.9,1,1, 4.995, 10460.549, 508.610, 52863.682 25/05/02,04:31:23,05,07,1, 11.9,1,1, 4.995, 10460.580, 508.595, 52863.669 25/05/02,04:31:23,06,07,1, 11.9,1,1, 4.995, 10460.588, 508.599, 52863.652 25/05/02,04:31:23,07,07,1, 11.9,1,1, 4.995, 10460.594, 508.636, 52863.691 25/05/02,04:31:23,08,07,1, 11.9,1,1, 4.995, 10460.634, 508.650, 52863.682 25/05/02,04:31:23,09,07,1, 11.9,1,1, 4.995, 10460.628, 508.688, 52863.679 25/05/02,04:31:23,10,07,1, 11.9,1,1, 4.995, 10460.618, 508.677, 52863.708 25/05/02,04:31:23,11,07,1, 11.9,1,1, 4.995, 10460.632, 508.699, 52863.646 25/05/02,04:31:23,12,07,1, 11.9,1,1, 4.995, 10460.648, 508.712, 52863.610 25/05/02,04:31:23,13,07,1, 11.9,1,1, 4.995, 10460.632, 508.679, 52863.660 25/05/02,04:31:23,14,07,1, 11.9,1,1, 4.995, 10460.671, 508.712, 52863.660 25/05/02,04:31:23,15,07,1, 11.9,1,1, 4.995, 10460.688, 508.728, 52863.659 25/05/02,04:31:23,16,07,1, 11.9,1,1, 4.995, 10460.688, 508.763, 52863.757 25/05/02,04:31:23,17,07,1, 11.9,1,1, 4.995, 10460.696, 508.762, 52863.679 25/05/02,04:31:23,18,07,1, 11.9,1,1, 4.995, 10460.717, 508.786, 52863.698 25/05/02,04:31:23,19,07,1, 11.9,1,1, 4.995, 10460.695, 508.770, 52863.659 25/05/02,04:31:24,00,07,1, 11.9,1,1, 4.997, 10460.687, 508.770, 52863.659 25/05/02,04:31:24,01,07,1, 11.9,1,1, 4.997, 10460.744, 508.835, 52863.667 25/05/02,04:31:24,02,07,1, 11.9,1,1, 4.997, 10460.735, 508.828, 52863.747 25/05/02,04:31:24,03,07,1, 11.9,1,1, 4.997, 10460.741, 508.851, 52863.774 25/05/02,04:31:24,04,07,1, 11.9,1,1, 4.997, 10460.767, 508.861, 52863.691 25/05/02,04:31:24,05,07,1, 11.9,1,1, 4.997, 10460.783, 508.872, 52863.658 25/05/02,04:31:24,06,07,1, 11.9,1,1, 4.997, 10460.782, 508.931, 52863.705 25/05/02,04:31:24,07,07,1, 11.9,1,1, 4.997, 10460.804, 508.915, 52863.694 25/05/02,04:31:24,08,07,1, 11.9,1,1, 4.997, 10460.808, 508.940, 52863.702 25/05/02,04:31:24,09,07,1, 11.9,1,1, 4.997, 10460.810, 508.947, 52863.736 25/05/02,04:31:24,10,07,1, 11.9,1,1, 4.997, 10460.848, 508.988, 52863.712 25/05/02,04:31:24,11,07,1, 11.9,1,1, 4.997, 10460.839, 509.007, 52863.790 25/05/02,04:31:24,12,07,1, 11.9,1,1, 4.997, 10460.846, 509.006, 52863.712 25/05/02,04:31:24,13,07,1, 11.9,1,1, 4.997, 10460.876, 509.031, 52863.707 25/05/02,04:31:24,14,07,1, 11.9,1,1, 4.997, 10460.885, 509.043, 52863.776 25/05/02,04:31:24,15,07,1, 11.9,1,1, 4.997, 10460.889, 509.064, 52863.785 25/05/02,04:31:24,16,07,1, 11.9,1,1, 4.997, 10460.897, 509.080, 52863.744 25/05/02,04:31:24,17,07,1, 11.9,1,1, 4.997, 10460.896, 509.088, 52863.795 25/05/02,04:31:24,18,07,1, 11.9,1,1, 4.997, 10460.929, 509.099, 52863.715 25/05/02,04:31:24,19,07,1, 11.9,1,1, 4.997, 10460.950, 509.128, 52863.745 25/05/02,04:31:25,00,08,1, 11.9,1,1, 4.995, 10460.945, 509.128, 52863.745 25/05/02,04:31:25,01,08,1, 11.9,1,1, 4.995, 10460.931, 509.164, 52863.773 25/05/02,04:31:25,02,08,1, 11.9,1,1, 4.995, 10460.957, 509.163, 52863.778 25/05/02,04:31:25,03,08,1, 11.9,1,1, 4.995, 10460.983, 509.189, 52863.787 25/05/02,04:31:25,04,08,1, 11.9,1,1, 4.995, 10460.979, 509.164, 52863.700 25/05/02,04:31:25,05,08,1, 11.9,1,1, 4.995, 10461.001, 509.218, 52863.688 25/05/02,04:31:25,06,08,1, 11.9,1,1, 4.995, 10461.014, 509.218, 52863.805 25/05/02,04:31:25,07,08,1, 11.9,1,1, 4.995, 10461.018, 509.231, 52863.726 25/05/02,04:31:25,08,08,1, 11.9,1,1, 4.995, 10461.028, 509.273, 52863.794 25/05/02,04:31:25,09,08,1, 11.9,1,1, 4.995, 10461.038, 509.291, 52863.841 25/05/02,04:31:25,10,08,1, 11.9,1,1, 4.995, 10461.048, 509.328, 52863.752 25/05/02,04:31:25,11,08,1, 11.9,1,1, 4.995, 10461.067, 509.355, 52863.823 25/05/02,04:31:25,12,08,1, 11.9,1,1, 4.995, 10461.070, 509.375, 52863.841 25/05/02,04:31:25,13,08,1, 11.9,1,1, 4.995, 10461.107, 509.386, 52863.798 25/05/02,04:31:25,14,08,1, 11.9,1,1, 4.995, 10461.085, 509.367, 52863.810 25/05/02,04:31:25,15,08,1, 11.9,1,1, 4.995, 10461.081, 509.418, 52863.833 25/05/02,04:31:25,16,08,1, 11.9,1,1, 4.995, 10461.093, 509.419, 52863.741 25/05/02,04:31:25,17,08,1, 11.9,1,1, 4.995, 10461.112, 509.428, 52863.767 25/05/02,04:31:25,18,08,1, 11.9,1,1, 4.995, 10461.131, 509.476, 52863.717 25/05/02,04:31:25,19,08,1, 11.9,1,1, 4.995, 10461.165, 509.454, 52863.737 25/05/02,04:31:26,00,08,1, 11.9,1,1, 4.991, 10461.162, 509.454, 52863.737 25/05/02,04:31:26,01,08,1, 11.9,1,1, 4.991, 10461.160, 509.511, 52863.722 25/05/02,04:31:26,02,08,1, 11.9,1,1, 4.991, 10461.163, 509.520, 52863.794 25/05/02,04:31:26,03,08,1, 11.9,1,1, 4.991, 10461.165, 509.537, 52863.701 25/05/02,04:31:26,04,08,1, 11.9,1,1, 4.991, 10461.190, 509.543, 52863.743 25/05/02,04:31:26,05,08,1, 11.9,1,1, 4.991, 10461.189, 509.585, 52863.811 25/05/02,04:31:26,06,08,1, 11.9,1,1, 4.991, 10461.195, 509.573, 52863.792 25/05/02,04:31:26,07,08,1, 11.9,1,1, 4.991, 10461.211, 509.632, 52863.804 25/05/02,04:31:26,08,08,1, 11.9,1,1, 4.991, 10461.230, 509.631, 52863.798 25/05/02,04:31:26,09,08,1, 11.9,1,1, 4.991, 10461.213, 509.664, 52863.817 25/05/02,04:31:26,10,08,1, 11.9,1,1, 4.991, 10461.255, 509.699, 52863.745 25/05/02,04:31:26,11,08,1, 11.9,1,1, 4.991, 10461.230, 509.680, 52863.786 25/05/02,04:31:26,12,08,1, 11.9,1,1, 4.991, 10461.263, 509.714, 52863.744 25/05/02,04:31:26,13,08,1, 11.9,1,1, 4.991, 10461.270, 509.685, 52863.736 25/05/02,04:31:26,14,08,1, 11.9,1,1, 4.991, 10461.260, 509.771, 52863.820 25/05/02,04:31:26,15,08,1, 11.9,1,1, 4.991, 10461.286, 509.795, 52863.787 25/05/02,04:31:26,16,08,1, 11.9,1,1, 4.991, 10461.272, 509.804, 52863.814 25/05/02,04:31:26,17,08,1, 11.9,1,1, 4.991, 10461.300, 509.818, 52863.772 25/05/02,04:31:26,18,08,1, 11.9,1,1, 4.991, 10461.302, 509.813, 52863.789 25/05/02,04:31:26,19,08,1, 11.9,1,1, 4.991, 10461.321, 509.871, 52863.811 25/05/02,04:31:27,00,07,1, 12.0,1,1, 4.995, 10461.321, 509.871, 52863.811 25/05/02,04:31:27,01,07,1, 12.0,1,1, 4.995, 10461.314, 509.890, 52863.812 25/05/02,04:31:27,02,07,1, 12.0,1,1, 4.995, 10461.315, 509.910, 52863.836 25/05/02,04:31:27,03,07,1, 12.0,1,1, 4.995, 10461.327, 509.918, 52863.743 25/05/02,04:31:27,04,07,1, 12.0,1,1, 4.995, 10461.330, 509.949, 52863.757 25/05/02,04:31:27,05,07,1, 12.0,1,1, 4.995, 10461.303, 509.954, 52863.803 25/05/02,04:31:27,06,07,1, 12.0,1,1, 4.995, 10461.324, 509.977, 52863.765 25/05/02,04:31:27,07,07,1, 12.0,1,1, 4.995, 10461.313, 509.991, 52863.843 25/05/02,04:31:27,08,07,1, 12.0,1,1, 4.995, 10461.330, 509.977, 52863.803 25/05/02,04:31:27,09,07,1, 12.0,1,1, 4.995, 10461.358, 510.018, 52863.837 25/05/02,04:31:27,10,07,1, 12.0,1,1, 4.995, 10461.338, 510.018, 52863.769 25/05/02,04:31:27,11,07,1, 12.0,1,1, 4.995, 10461.356, 510.049, 52863.784 25/05/02,04:31:27,12,07,1, 12.0,1,1, 4.995, 10461.365, 510.059, 52863.782 25/05/02,04:31:27,13,07,1, 12.0,1,1, 4.995, 10461.344, 510.062, 52863.761 25/05/02,04:31:27,14,07,1, 12.0,1,1, 4.995, 10461.330, 510.067, 52863.773 25/05/02,04:31:27,15,07,1, 12.0,1,1, 4.995, 10461.333, 510.090, 52863.748 25/05/02,04:31:27,16,07,1, 12.0,1,1, 4.995, 10461.321, 510.151, 52863.807 25/05/02,04:31:27,17,07,1, 12.0,1,1, 4.995, 10461.346, 510.128, 52863.745 25/05/02,04:31:27,18,07,1, 12.0,1,1, 4.995, 10461.323, 510.163, 52863.759 25/05/02,04:31:27,19,07,1, 12.0,1,1, 4.995, 10461.345, 510.194, 52863.816 25/05/02,04:31:28,00,07,1, 11.9,1,1, 5.000, 10461.338, 510.194, 52863.816 25/05/02,04:31:28,01,07,1, 11.9,1,1, 5.000, 10461.361, 510.250, 52863.824 25/05/02,04:31:28,02,07,1, 11.9,1,1, 5.000, 10461.334, 510.233, 52863.819 25/05/02,04:31:28,03,07,1, 11.9,1,1, 5.000, 10461.343, 510.253, 52863.868 25/05/02,04:31:28,04,07,1, 11.9,1,1, 5.000, 10461.330, 510.270, 52863.843 25/05/02,04:31:28,05,07,1, 11.9,1,1, 5.000, 10461.330, 510.289, 52863.799 25/05/02,04:31:28,06,07,1, 11.9,1,1, 5.000, 10461.324, 510.338, 52863.895 25/05/02,04:31:28,07,07,1, 11.9,1,1, 5.000, 10461.296, 510.320, 52863.780 25/05/02,04:31:28,08,07,1, 11.9,1,1, 5.000, 10461.305, 510.342, 52863.800 25/05/02,04:31:28,09,07,1, 11.9,1,1, 5.000, 10461.319, 510.359, 52863.772 25/05/02,04:31:28,10,07,1, 11.9,1,1, 5.000, 10461.305, 510.374, 52863.766 25/05/02,04:31:28,11,07,1, 11.9,1,1, 5.000, 10461.288, 510.422, 52863.866 25/05/02,04:31:28,12,07,1, 11.9,1,1, 5.000, 10461.279, 510.405, 52863.849 25/05/02,04:31:28,13,07,1, 11.9,1,1, 5.000, 10461.272, 510.417, 52863.733 25/05/02,04:31:28,14,07,1, 11.9,1,1, 5.000, 10461.269, 510.435, 52863.799 25/05/02,04:31:28,15,07,1, 11.9,1,1, 5.000, 10461.256, 510.462, 52863.759 25/05/02,04:31:28,16,07,1, 11.9,1,1, 5.000, 10461.259, 510.466, 52863.768 25/05/02,04:31:28,17,07,1, 11.9,1,1, 5.000, 10461.216, 510.505, 52863.810 25/05/02,04:31:28,18,07,1, 11.9,1,1, 5.000, 10461.244, 510.533, 52863.809 25/05/02,04:31:28,19,07,1, 11.9,1,1, 5.000, 10461.217, 510.511, 52863.780 25/05/02,04:31:29,00,08,1, 11.9,1,1, 4.997, 10461.212, 510.511, 52863.780 25/05/02,04:31:29,01,08,1, 11.9,1,1, 4.997, 10461.200, 510.575, 52863.897 25/05/02,04:31:29,02,08,1, 11.9,1,1, 4.997, 10461.204, 510.613, 52863.874 25/05/02,04:31:29,03,08,1, 11.9,1,1, 4.997, 10461.211, 510.618, 52863.863 25/05/02,04:31:29,04,08,1, 11.9,1,1, 4.997, 10461.190, 510.622, 52863.887 25/05/02,04:31:29,05,08,1, 11.9,1,1, 4.997, 10461.169, 510.655, 52863.946 25/05/02,04:31:29,06,08,1, 11.9,1,1, 4.997, 10461.180, 510.656, 52863.899 25/05/02,04:31:29,07,08,1, 11.9,1,1, 4.997, 10461.149, 510.674, 52863.901 25/05/02,04:31:29,08,08,1, 11.9,1,1, 4.997, 10461.150, 510.691, 52863.900 25/05/02,04:31:29,09,08,1, 11.9,1,1, 4.997, 10461.106, 510.693, 52863.921 25/05/02,04:31:29,10,08,1, 11.9,1,1, 4.997, 10461.106, 510.748, 52863.786 25/05/02,04:31:29,11,08,1, 11.9,1,1, 4.997, 10461.095, 510.754, 52863.953 25/05/02,04:31:29,12,08,1, 11.9,1,1, 4.997, 10461.093, 510.775, 52863.942 25/05/02,04:31:29,13,08,1, 11.9,1,1, 4.997, 10461.063, 510.794, 52863.811 25/05/02,04:31:29,14,08,1, 11.9,1,1, 4.997, 10461.071, 510.785, 52863.884 25/05/02,04:31:29,15,08,1, 11.9,1,1, 4.997, 10461.072, 510.802, 52863.834 25/05/02,04:31:29,16,08,1, 11.9,1,1, 4.997, 10461.020, 510.801, 52863.918 25/05/02,04:31:29,17,08,1, 11.9,1,1, 4.997, 10461.023, 510.823, 52863.849 25/05/02,04:31:29,18,08,1, 11.9,1,1, 4.997, 10461.006, 510.857, 52863.846 25/05/02,04:31:29,19,08,1, 11.9,1,1, 4.997, 10460.974, 510.834, 52863.852 25/05/02,04:31:30,00,08,1, 11.9,1,1, 4.997, 10460.970, 510.834, 52863.852 25/05/02,04:31:30,01,08,1, 11.9,1,1, 4.997, 10460.973, 510.852, 52863.905 25/05/02,04:31:30,02,08,1, 11.9,1,1, 4.997, 10460.946, 510.888, 52863.884 25/05/02,04:31:30,03,08,1, 11.9,1,1, 4.997, 10460.909, 510.922, 52863.863 25/05/02,04:31:30,04,08,1, 11.9,1,1, 4.997, 10460.934, 510.913, 52863.837 25/05/02,04:31:30,05,08,1, 11.9,1,1, 4.997, 10460.888, 510.970, 52863.845 25/05/02,04:31:30,06,08,1, 11.9,1,1, 4.997, 10460.883, 510.966, 52863.866 25/05/02,04:31:30,07,08,1, 11.9,1,1, 4.997, 10460.883, 510.983, 52863.908 25/05/02,04:31:30,08,08,1, 11.9,1,1, 4.997, 10460.852, 511.008, 52863.837 25/05/02,04:31:30,09,08,1, 11.9,1,1, 4.997, 10460.844, 511.013, 52863.949 25/05/02,04:31:30,10,08,1, 11.9,1,1, 4.997, 10460.788, 511.040, 52863.945 25/05/02,04:31:30,11,08,1, 11.9,1,1, 4.997, 10460.807, 511.040, 52863.949 25/05/02,04:31:30,12,08,1, 11.9,1,1, 4.997, 10460.835, 511.089, 52863.987 25/05/02,04:31:30,13,08,1, 11.9,1,1, 4.997, 10460.804, 511.086, 52864.041 25/05/02,04:31:30,14,08,1, 11.9,1,1, 4.997, 10460.786, 511.077, 52863.824 25/05/02,04:31:30,15,08,1, 11.9,1,1, 4.997, 10460.778, 511.122, 52863.880 25/05/02,04:31:30,16,08,1, 11.9,1,1, 4.997, 10460.746, 511.121, 52863.835 25/05/02,04:31:30,17,08,1, 11.9,1,1, 4.997, 10460.730, 511.141, 52863.855 25/05/02,04:31:30,18,08,1, 11.9,1,1, 4.997, 10460.703, 511.130, 52863.839 25/05/02,04:31:30,19,08,1, 11.9,1,1, 4.997, 10460.677, 511.159, 52863.846 25/05/02,04:31:31,00,07,1, 11.9,1,1, 4.995, 10460.670, 511.159, 52863.846 25/05/02,04:31:31,01,07,1, 11.9,1,1, 4.995, 10460.652, 511.170, 52863.879 25/05/02,04:31:31,02,07,1, 11.9,1,1, 4.995, 10460.652, 511.201, 52863.872 25/05/02,04:31:31,03,07,1, 11.9,1,1, 4.995, 10460.621, 511.186, 52863.867 25/05/02,04:31:31,04,07,1, 11.9,1,1, 4.995, 10460.600, 511.215, 52863.847 25/05/02,04:31:31,05,07,1, 11.9,1,1, 4.995, 10460.585, 511.236, 52863.900 25/05/02,04:31:31,06,07,1, 11.9,1,1, 4.995, 10460.566, 511.258, 52863.855 25/05/02,04:31:31,07,07,1, 11.9,1,1, 4.995, 10460.592, 511.307, 52863.919 25/05/02,04:31:31,08,07,1, 11.9,1,1, 4.995, 10460.544, 511.285, 52863.914 25/05/02,04:31:31,09,07,1, 11.9,1,1, 4.995, 10460.539, 511.311, 52863.943 25/05/02,04:31:31,10,07,1, 11.9,1,1, 4.995, 10460.526, 511.322, 52864.117 25/05/02,04:31:31,11,07,1, 11.9,1,1, 4.995, 10460.534, 511.304, 52863.844 25/05/02,04:31:31,12,07,1, 11.9,1,1, 4.995, 10460.492, 511.341, 52863.811 25/05/02,04:31:31,13,07,1, 11.9,1,1, 4.995, 10460.462, 511.359, 52863.890 25/05/02,04:31:31,14,07,1, 11.9,1,1, 4.995, 10460.433, 511.393, 52863.903 25/05/02,04:31:31,15,07,1, 11.9,1,1, 4.995, 10460.418, 511.371, 52863.872 25/05/02,04:31:31,16,07,1, 11.9,1,1, 4.995, 10460.401, 511.394, 52863.821 25/05/02,04:31:31,17,07,1, 11.9,1,1, 4.995, 10460.398, 511.426, 52863.757 25/05/02,04:31:31,18,07,1, 11.9,1,1, 4.995, 10460.355, 511.421, 52863.886 25/05/02,04:31:31,19,07,1, 11.9,1,1, 4.995, 10460.342, 511.433, 52863.936 25/05/02,04:31:32,00,08,1, 11.9,1,1, 4.991, 10460.336, 511.433, 52863.936 25/05/02,04:31:32,01,08,1, 11.9,1,1, 4.991, 10460.304, 511.467, 52863.871 25/05/02,04:31:32,02,08,1, 11.9,1,1, 4.991, 10460.252, 511.478, 52863.874 25/05/02,04:31:32,03,08,1, 11.9,1,1, 4.991, 10460.229, 511.481, 52863.779 25/05/02,04:31:32,04,08,1, 11.9,1,1, 4.991, 10460.238, 511.495, 52863.853 25/05/02,04:31:32,05,08,1, 11.9,1,1, 4.991, 10460.205, 511.512, 52863.920 25/05/02,04:31:32,06,08,1, 11.9,1,1, 4.991, 10460.195, 511.492, 52863.807 25/05/02,04:31:32,07,08,1, 11.9,1,1, 4.991, 10460.149, 511.515, 52863.852 25/05/02,04:31:32,08,08,1, 11.9,1,1, 4.991, 10460.159, 511.546, 52863.777 25/05/02,04:31:32,09,08,1, 11.9,1,1, 4.991, 10460.143, 511.573, 52863.791 25/05/02,04:31:32,10,08,1, 11.9,1,1, 4.991, 10460.115, 511.561, 52863.788 25/05/02,04:31:32,11,08,1, 11.9,1,1, 4.991, 10460.087, 511.587, 52863.877 25/05/02,04:31:32,12,08,1, 11.9,1,1, 4.991, 10460.098, 511.587, 52863.840 25/05/02,04:31:32,13,08,1, 11.9,1,1, 4.991, 10460.081, 511.599, 52863.918 25/05/02,04:31:32,14,08,1, 11.9,1,1, 4.991, 10460.056, 511.644, 52863.821 25/05/02,04:31:32,15,08,1, 11.9,1,1, 4.991, 10460.026, 511.630, 52863.853 25/05/02,04:31:32,16,08,1, 11.9,1,1, 4.991, 10460.029, 511.664, 52863.836 25/05/02,04:31:32,17,08,1, 11.9,1,1, 4.991, 10459.989, 511.673, 52863.801 25/05/02,04:31:32,18,08,1, 11.9,1,1, 4.991, 10459.974, 511.681, 52863.890 25/05/02,04:31:32,19,08,1, 11.9,1,1, 4.991, 10459.948, 511.704, 52863.849 25/05/02,04:31:33,00,08,1, 11.9,1,1, 4.999, 10459.944, 511.704, 52863.849 25/05/02,04:31:33,01,08,1, 11.9,1,1, 4.999, 10459.899, 511.752, 52863.853 25/05/02,04:31:33,02,08,1, 11.9,1,1, 4.999, 10459.896, 511.720, 52863.833 25/05/02,04:31:33,03,08,1, 11.9,1,1, 4.999, 10459.875, 511.763, 52863.824 25/05/02,04:31:33,04,08,1, 11.9,1,1, 4.999, 10459.861, 511.753, 52863.773 25/05/02,04:31:33,05,08,1, 11.9,1,1, 4.999, 10459.825, 511.780, 52863.836 25/05/02,04:31:33,06,08,1, 11.9,1,1, 4.999, 10459.815, 511.783, 52863.834 25/05/02,04:31:33,07,08,1, 11.9,1,1, 4.999, 10459.768, 511.793, 52863.802 25/05/02,04:31:33,08,08,1, 11.9,1,1, 4.999, 10459.765, 511.813, 52863.848 25/05/02,04:31:33,09,08,1, 11.9,1,1, 4.999, 10459.748, 511.793, 52863.793 25/05/02,04:31:33,10,08,1, 11.9,1,1, 4.999, 10459.709, 511.812, 52863.857 25/05/02,04:31:33,11,08,1, 11.9,1,1, 4.999, 10459.708, 511.836, 52863.832 25/05/02,04:31:33,12,08,1, 11.9,1,1, 4.999, 10459.679, 511.827, 52863.726 25/05/02,04:31:33,13,08,1, 11.9,1,1, 4.999, 10459.675, 511.839, 52863.799 25/05/02,04:31:33,14,08,1, 11.9,1,1, 4.999, 10459.657, 511.837, 52863.750 25/05/02,04:31:33,15,08,1, 11.9,1,1, 4.999, 10459.641, 511.878, 52863.711 25/05/02,04:31:33,16,08,1, 11.9,1,1, 4.999, 10459.633, 511.902, 52863.751 25/05/02,04:31:33,17,08,1, 11.9,1,1, 4.999, 10459.632, 511.908, 52863.861 25/05/02,04:31:33,18,08,1, 11.9,1,1, 4.999, 10459.590, 511.940, 52863.884 25/05/02,04:31:33,19,08,1, 11.9,1,1, 4.999, 10459.557, 511.927, 52863.834 25/05/02,04:31:34,00,07,1, 11.9,1,1, 4.994, 10459.552, 511.927, 52863.834 25/05/02,04:31:34,01,07,1, 11.9,1,1, 4.994, 10459.548, 511.961, 52863.744 25/05/02,04:31:34,02,07,1, 11.9,1,1, 4.994, 10459.538, 511.957, 52863.819 25/05/02,04:31:34,03,07,1, 11.9,1,1, 4.994, 10459.496, 512.005, 52863.802 25/05/02,04:31:34,04,07,1, 11.9,1,1, 4.994, 10459.486, 512.014, 52863.813 25/05/02,04:31:34,05,07,1, 11.9,1,1, 4.994, 10459.406, 512.034, 52863.789 25/05/02,04:31:34,06,07,1, 11.9,1,1, 4.994, 10459.476, 512.005, 52863.784 25/05/02,04:31:34,07,07,1, 11.9,1,1, 4.994, 10459.471, 512.028, 52863.746 25/05/02,04:31:34,08,07,1, 11.9,1,1, 4.994, 10459.453, 512.025, 52863.717 25/05/02,04:31:34,09,07,1, 11.9,1,1, 4.994, 10459.427, 512.021, 52863.733 25/05/02,04:31:34,10,07,1, 11.9,1,1, 4.994, 10459.349, 512.059, 52863.766 25/05/02,04:31:34,11,07,1, 11.9,1,1, 4.994, 10459.344, 512.037, 52863.705 25/05/02,04:31:34,12,07,1, 11.9,1,1, 4.994, 10459.311, 512.057, 52863.805 25/05/02,04:31:34,13,07,1, 11.9,1,1, 4.994, 10459.309, 512.052, 52863.706 25/05/02,04:31:34,14,07,1, 11.9,1,1, 4.994, 10459.265, 512.052, 52863.735 25/05/02,04:31:34,15,07,1, 11.9,1,1, 4.994, 10459.250, 512.083, 52863.715 25/05/02,04:31:34,16,07,1, 11.9,1,1, 4.994, 10459.248, 512.095, 52863.691 25/05/02,04:31:34,17,07,1, 11.9,1,1, 4.994, 10459.216, 512.064, 52863.672 25/05/02,04:31:34,18,07,1, 11.9,1,1, 4.994, 10459.206, 512.099, 52863.688 25/05/02,04:31:34,19,07,1, 11.9,1,1, 4.994, 10459.168, 512.077, 52863.676 25/05/02,04:31:35,00,08,1, 11.9,1,1, 4.997, 10459.168, 512.077, 52863.676 25/05/02,04:31:35,01,08,1, 11.9,1,1, 4.997, 10459.158, 512.093, 52863.707 25/05/02,04:31:35,02,08,1, 11.9,1,1, 4.997, 10459.103, 512.099, 52863.654 25/05/02,04:31:35,03,08,1, 11.9,1,1, 4.997, 10459.067, 512.128, 52863.722 25/05/02,04:31:35,04,08,1, 11.9,1,1, 4.997, 10459.042, 512.118, 52863.724 25/05/02,04:31:35,05,08,1, 11.9,1,1, 4.997, 10459.036, 512.137, 52863.729 25/05/02,04:31:35,06,08,1, 11.9,1,1, 4.997, 10458.993, 512.129, 52863.705 25/05/02,04:31:35,07,08,1, 11.9,1,1, 4.997, 10459.021, 512.149, 52863.563 25/05/02,04:31:35,08,08,1, 11.9,1,1, 4.997, 10458.940, 512.149, 52863.762 25/05/02,04:31:35,09,08,1, 11.9,1,1, 4.997, 10458.930, 512.138, 52863.760 25/05/02,04:31:35,10,08,1, 11.9,1,1, 4.997, 10458.914, 512.151, 52863.623 25/05/02,04:31:35,11,08,1, 11.9,1,1, 4.997, 10458.867, 512.136, 52863.676 25/05/02,04:31:35,12,08,1, 11.9,1,1, 4.997, 10458.866, 512.160, 52863.685 25/05/02,04:31:35,13,08,1, 11.9,1,1, 4.997, 10458.827, 512.124, 52863.629 25/05/02,04:31:35,14,08,1, 11.9,1,1, 4.997, 10458.821, 512.148, 52863.556 25/05/02,04:31:35,15,08,1, 11.9,1,1, 4.997, 10458.782, 512.137, 52863.594 25/05/02,04:31:35,16,08,1, 11.9,1,1, 4.997, 10458.775, 512.129, 52863.641 25/05/02,04:31:35,17,08,1, 11.9,1,1, 4.997, 10458.722, 512.131, 52863.645 25/05/02,04:31:35,18,08,1, 11.9,1,1, 4.997, 10458.709, 512.139, 52863.556 25/05/02,04:31:35,19,08,1, 11.9,1,1, 4.997, 10458.698, 512.144, 52863.577 25/05/02,04:31:36,00,07,1, 11.9,1,1, 4.996, 10458.692, 512.144, 52863.577 25/05/02,04:31:36,01,07,1, 11.9,1,1, 4.996, 10458.652, 512.128, 52863.547 25/05/02,04:31:36,02,07,1, 11.9,1,1, 4.996, 10458.614, 512.148, 52863.543 25/05/02,04:31:36,03,07,1, 11.9,1,1, 4.996, 10458.560, 512.136, 52863.546 25/05/02,04:31:36,04,07,1, 11.9,1,1, 4.996, 10458.568, 512.158, 52863.553 25/05/02,04:31:36,05,07,1, 11.9,1,1, 4.996, 10458.525, 512.138, 52863.493 25/05/02,04:31:36,06,07,1, 11.9,1,1, 4.996, 10458.497, 512.167, 52863.483 25/05/02,04:31:36,07,07,1, 11.9,1,1, 4.996, 10458.479, 512.171, 52863.574 25/05/02,04:31:36,08,07,1, 11.9,1,1, 4.996, 10458.450, 512.143, 52863.470 25/05/02,04:31:36,09,07,1, 11.9,1,1, 4.996, 10458.412, 512.152, 52863.505 25/05/02,04:31:36,10,07,1, 11.9,1,1, 4.996, 10458.382, 512.129, 52863.450 25/05/02,04:31:36,11,07,1, 11.9,1,1, 4.996, 10458.370, 512.170, 52863.533 25/05/02,04:31:36,12,07,1, 11.9,1,1, 4.996, 10458.328, 512.143, 52863.505 25/05/02,04:31:36,13,07,1, 11.9,1,1, 4.996, 10458.315, 512.138, 52863.540 25/05/02,04:31:36,14,07,1, 11.9,1,1, 4.996, 10458.282, 512.179, 52863.475 25/05/02,04:31:36,15,07,1, 11.9,1,1, 4.996, 10458.266, 512.151, 52863.518 25/05/02,04:31:36,16,07,1, 11.9,1,1, 4.996, 10458.240, 512.169, 52863.428 25/05/02,04:31:36,17,07,1, 11.9,1,1, 4.996, 10458.167, 512.161, 52863.509 25/05/02,04:31:36,18,07,1, 11.9,1,1, 4.996, 10458.197, 512.145, 52863.442 25/05/02,04:31:36,19,07,1, 11.9,1,1, 4.996, 10458.147, 512.163, 52863.469 25/05/02,04:31:37,00,07,1, 11.9,1,1, 4.993, 10458.142, 512.163, 52863.469 25/05/02,04:31:37,01,07,1, 11.9,1,1, 4.993, 10458.100, 512.160, 52863.432 25/05/02,04:31:37,02,07,1, 11.9,1,1, 4.993, 10458.065, 512.162, 52863.374 25/05/02,04:31:37,03,07,1, 11.9,1,1, 4.993, 10458.027, 512.143, 52863.412 25/05/02,04:31:37,04,07,1, 11.9,1,1, 4.993, 10458.004, 512.145, 52863.459 25/05/02,04:31:37,05,07,1, 11.9,1,1, 4.993, 10457.981, 512.137, 52863.464 25/05/02,04:31:37,06,07,1, 11.9,1,1, 4.993, 10457.930, 512.137, 52863.456 25/05/02,04:31:37,07,07,1, 11.9,1,1, 4.993, 10457.922, 512.126, 52863.385 25/05/02,04:31:37,08,07,1, 11.9,1,1, 4.993, 10457.832, 512.165, 52863.560 25/05/02,04:31:37,09,07,1, 11.9,1,1, 4.993, 10457.867, 512.143, 52863.346 25/05/02,04:31:37,10,07,1, 11.9,1,1, 4.993, 10457.821, 512.130, 52863.402 25/05/02,04:31:37,11,07,1, 11.9,1,1, 4.993, 10457.796, 512.156, 52863.368 25/05/02,04:31:37,12,07,1, 11.9,1,1, 4.993, 10457.761, 512.167, 52863.354 25/05/02,04:31:37,13,07,1, 11.9,1,1, 4.993, 10457.725, 512.200, 52863.458 25/05/02,04:31:37,14,07,1, 11.9,1,1, 4.993, 10457.691, 512.168, 52863.363 25/05/02,04:31:37,15,07,1, 11.9,1,1, 4.993, 10457.667, 512.177, 52863.424 25/05/02,04:31:37,16,07,1, 11.9,1,1, 4.993, 10457.649, 512.218, 52863.429 25/05/02,04:31:37,17,07,1, 11.9,1,1, 4.993, 10457.609, 512.189, 52863.338 25/05/02,04:31:37,18,07,1, 11.9,1,1, 4.993, 10457.608, 512.222, 52863.424 25/05/02,04:31:37,19,07,1, 11.9,1,1, 4.993, 10457.552, 512.215, 52863.374 25/05/02,04:31:38,00,07,1, 11.9,1,1, 4.997, 10457.549, 512.215, 52863.374 25/05/02,04:31:38,01,07,1, 11.9,1,1, 4.997, 10457.493, 512.184, 52863.399 25/05/02,04:31:38,02,07,1, 11.9,1,1, 4.997, 10457.450, 512.212, 52863.454 25/05/02,04:31:38,03,07,1, 11.9,1,1, 4.997, 10457.453, 512.203, 52863.362 25/05/02,04:31:38,04,07,1, 11.9,1,1, 4.997, 10457.397, 512.204, 52863.449 25/05/02,04:31:38,05,07,1, 11.9,1,1, 4.997, 10457.373, 512.223, 52863.416 25/05/02,04:31:38,06,07,1, 11.9,1,1, 4.997, 10457.338, 512.198, 52863.368 25/05/02,04:31:38,07,07,1, 11.9,1,1, 4.997, 10457.299, 512.167, 52863.347 25/05/02,04:31:38,08,07,1, 11.9,1,1, 4.997, 10457.257, 512.203, 52863.391 25/05/02,04:31:38,09,07,1, 11.9,1,1, 4.997, 10457.243, 512.187, 52863.396 25/05/02,04:31:38,10,07,1, 11.9,1,1, 4.997, 10457.217, 512.183, 52863.394 25/05/02,04:31:38,11,07,1, 11.9,1,1, 4.997, 10457.174, 512.180, 52863.307 25/05/02,04:31:38,12,07,1, 11.9,1,1, 4.997, 10457.163, 512.183, 52863.284 25/05/02,04:31:38,13,07,1, 11.9,1,1, 4.997, 10457.135, 512.178, 52863.390 25/05/02,04:31:38,14,07,1, 11.9,1,1, 4.997, 10457.102, 512.174, 52863.320 25/05/02,04:31:38,15,07,1, 11.9,1,1, 4.997, 10457.071, 512.213, 52863.286 25/05/02,04:31:38,16,07,1, 11.9,1,1, 4.997, 10457.036, 512.195, 52863.400 25/05/02,04:31:38,17,07,1, 11.9,1,1, 4.997, 10457.018, 512.199, 52863.325 25/05/02,04:31:38,18,07,1, 11.9,1,1, 4.997, 10456.963, 512.179, 52863.320 25/05/02,04:31:38,19,07,1, 11.9,1,1, 4.997, 10456.937, 512.201, 52863.395 25/05/02,04:31:39,00,08,1, 11.9,1,1, 4.998, 10456.932, 512.201, 52863.395 25/05/02,04:31:39,01,08,1, 11.9,1,1, 4.998, 10456.891, 512.176, 52863.336 25/05/02,04:31:39,02,08,1, 11.9,1,1, 4.998, 10456.864, 512.212, 52863.414 25/05/02,04:31:39,03,08,1, 11.9,1,1, 4.998, 10456.814, 512.202, 52863.367 25/05/02,04:31:39,04,08,1, 11.9,1,1, 4.998, 10456.798, 512.203, 52863.375 25/05/02,04:31:39,05,08,1, 11.9,1,1, 4.998, 10456.789, 512.195, 52863.311 25/05/02,04:31:39,06,08,1, 11.9,1,1, 4.998, 10456.746, 512.175, 52863.313 25/05/02,04:31:39,07,08,1, 11.9,1,1, 4.998, 10456.704, 512.201, 52863.444 25/05/02,04:31:39,08,08,1, 11.9,1,1, 4.998, 10456.674, 512.169, 52863.398 25/05/02,04:31:39,09,08,1, 11.9,1,1, 4.998, 10456.637, 512.180, 52863.299 25/05/02,04:31:39,10,08,1, 11.9,1,1, 4.998, 10456.609, 512.189, 52863.401 25/05/02,04:31:39,11,08,1, 11.9,1,1, 4.998, 10456.574, 512.157, 52863.377 25/05/02,04:31:39,12,08,1, 11.9,1,1, 4.998, 10456.571, 512.158, 52863.305 25/05/02,04:31:39,13,08,1, 11.9,1,1, 4.998, 10456.542, 512.134, 52863.373 25/05/02,04:31:39,14,08,1, 11.9,1,1, 4.998, 10456.509, 512.165, 52863.416 25/05/02,04:31:39,15,08,1, 11.9,1,1, 4.998, 10456.451, 512.146, 52863.349 25/05/02,04:31:39,16,08,1, 11.9,1,1, 4.998, 10456.427, 512.139, 52863.354 25/05/02,04:31:39,17,08,1, 11.9,1,1, 4.998, 10456.427, 512.145, 52863.372 25/05/02,04:31:39,18,08,1, 11.9,1,1, 4.998, 10456.395, 512.110, 52863.342 25/05/02,04:31:39,19,08,1, 11.9,1,1, 4.998, 10456.366, 512.131, 52863.309 25/05/02,04:31:40,00,07,1, 11.9,1,1, 4.998, 10456.364, 512.131, 52863.309 25/05/02,04:31:40,01,07,1, 11.9,1,1, 4.998, 10456.303, 512.112, 52863.243 25/05/02,04:31:40,02,07,1, 11.9,1,1, 4.998, 10456.247, 512.113, 52863.400 25/05/02,04:31:40,03,07,1, 11.9,1,1, 4.998, 10456.251, 512.105, 52863.263 25/05/02,04:31:40,04,07,1, 11.9,1,1, 4.998, 10456.227, 512.124, 52863.324 25/05/02,04:31:40,05,07,1, 11.9,1,1, 4.998, 10456.189, 512.106, 52863.303 25/05/02,04:31:40,06,07,1, 11.9,1,1, 4.998, 10456.158, 512.102, 52863.263 25/05/02,04:31:40,07,07,1, 11.9,1,1, 4.998, 10456.115, 512.100, 52863.355 25/05/02,04:31:40,08,07,1, 11.9,1,1, 4.998, 10456.089, 512.081, 52863.338 25/05/02,04:31:40,09,07,1, 11.9,1,1, 4.998, 10456.067, 512.098, 52863.416 25/05/02,04:31:40,10,07,1, 11.9,1,1, 4.998, 10456.041, 512.088, 52863.269 25/05/02,04:31:40,11,07,1, 11.9,1,1, 4.998, 10456.003, 512.083, 52863.346 25/05/02,04:31:40,12,07,1, 11.9,1,1, 4.998, 10455.982, 512.060, 52863.261 25/05/02,04:31:40,13,07,1, 11.9,1,1, 4.998, 10455.946, 512.042, 52863.259 25/05/02,04:31:40,14,07,1, 11.9,1,1, 4.998, 10455.917, 512.052, 52863.319 25/05/02,04:31:40,15,07,1, 11.9,1,1, 4.998, 10455.875, 512.020, 52863.315 25/05/02,04:31:40,16,07,1, 11.9,1,1, 4.998, 10455.861, 512.029, 52863.289 25/05/02,04:31:40,17,07,1, 11.9,1,1, 4.998, 10455.816, 512.001, 52863.259 25/05/02,04:31:40,18,07,1, 11.9,1,1, 4.998, 10455.809, 512.005, 52863.206 25/05/02,04:31:40,19,07,1, 11.9,1,1, 4.998, 10455.757, 511.980, 52863.268 25/05/02,04:31:41,00,08,1, 11.9,1,1, 4.997, 10455.755, 511.980, 52863.268 25/05/02,04:31:41,01,08,1, 11.9,1,1, 4.997, 10455.702, 511.969, 52863.300 25/05/02,04:31:41,02,08,1, 11.9,1,1, 4.997, 10455.664, 511.950, 52863.293 25/05/02,04:31:41,03,08,1, 11.9,1,1, 4.997, 10455.649, 511.953, 52863.293 25/05/02,04:31:41,04,08,1, 11.9,1,1, 4.997, 10455.624, 511.916, 52863.153 25/05/02,04:31:41,05,08,1, 11.9,1,1, 4.997, 10455.578, 511.907, 52863.230 25/05/02,04:31:41,06,08,1, 11.9,1,1, 4.997, 10455.557, 511.920, 52863.199 25/05/02,04:31:41,07,08,1, 11.9,1,1, 4.997, 10455.514, 511.902, 52863.142 25/05/02,04:31:41,08,08,1, 11.9,1,1, 4.997, 10455.500, 511.931, 52863.162 25/05/02,04:31:41,09,08,1, 11.9,1,1, 4.997, 10455.447, 511.917, 52863.249 25/05/02,04:31:41,10,08,1, 11.9,1,1, 4.997, 10455.439, 511.873, 52863.148 25/05/02,04:31:41,11,08,1, 11.9,1,1, 4.997, 10455.392, 511.887, 52863.242 25/05/02,04:31:41,12,08,1, 11.9,1,1, 4.997, 10455.392, 511.893, 52863.278 25/05/02,04:31:41,13,08,1, 11.9,1,1, 4.997, 10455.326, 511.897, 52863.272 25/05/02,04:31:41,14,08,1, 11.9,1,1, 4.997, 10455.312, 511.847, 52863.217 25/05/02,04:31:41,15,08,1, 11.9,1,1, 4.997, 10455.284, 511.841, 52863.211 25/05/02,04:31:41,16,08,1, 11.9,1,1, 4.997, 10455.253, 511.832, 52863.258 25/05/02,04:31:41,17,08,1, 11.9,1,1, 4.997, 10455.232, 511.806, 52863.199 25/05/02,04:31:41,18,08,1, 11.9,1,1, 4.997, 10455.217, 511.772, 52863.208 25/05/02,04:31:41,19,08,1, 11.9,1,1, 4.997, 10455.140, 511.769, 52863.163 25/05/02,04:31:42,00,07,1, 11.9,1,1, 4.994, 10455.137, 511.769, 52863.163 25/05/02,04:31:42,01,07,1, 11.9,1,1, 4.994, 10455.078, 511.758, 52863.138 25/05/02,04:31:42,02,07,1, 11.9,1,1, 4.994, 10455.038, 511.745, 52863.172 25/05/02,04:31:42,03,07,1, 11.9,1,1, 4.994, 10455.047, 511.751, 52863.208 25/05/02,04:31:42,04,07,1, 11.9,1,1, 4.994, 10454.996, 511.728, 52863.125 25/05/02,04:31:42,05,07,1, 11.9,1,1, 4.994, 10454.955, 511.737, 52863.143 25/05/02,04:31:42,06,07,1, 11.9,1,1, 4.994, 10454.930, 511.703, 52863.146 25/05/02,04:31:42,07,07,1, 11.9,1,1, 4.994, 10454.887, 511.695, 52863.144 25/05/02,04:31:42,08,07,1, 11.9,1,1, 4.994, 10454.881, 511.701, 52863.117 25/05/02,04:31:42,09,07,1, 11.9,1,1, 4.994, 10454.864, 511.681, 52863.124 25/05/02,04:31:42,10,07,1, 11.9,1,1, 4.994, 10454.826, 511.690, 52863.152 25/05/02,04:31:42,11,07,1, 11.9,1,1, 4.994, 10454.801, 511.669, 52863.139 25/05/02,04:31:42,12,07,1, 11.9,1,1, 4.994, 10454.791, 511.657, 52863.175 25/05/02,04:31:42,13,07,1, 11.9,1,1, 4.994, 10454.745, 511.663, 52863.153 25/05/02,04:31:42,14,07,1, 11.9,1,1, 4.994, 10454.692, 511.647, 52863.125 25/05/02,04:31:42,15,07,1, 11.9,1,1, 4.994, 10454.693, 511.661, 52863.170 25/05/02,04:31:42,16,07,1, 11.9,1,1, 4.994, 10454.644, 511.642, 52863.144 25/05/02,04:31:42,17,07,1, 11.9,1,1, 4.994, 10454.619, 511.638, 52863.092 25/05/02,04:31:42,18,07,1, 11.9,1,1, 4.994, 10454.592, 511.629, 52863.116 25/05/02,04:31:42,19,07,1, 11.9,1,1, 4.994, 10454.574, 511.601, 52863.095 25/05/02,04:31:43,00,08,1, 11.9,1,1, 4.996, 10454.570, 511.601, 52863.095 25/05/02,04:31:43,01,08,1, 11.9,1,1, 4.996, 10454.502, 511.587, 52863.112 25/05/02,04:31:43,02,08,1, 11.9,1,1, 4.996, 10454.491, 511.569, 52863.113 25/05/02,04:31:43,03,08,1, 11.9,1,1, 4.996, 10454.465, 511.594, 52863.093 25/05/02,04:31:43,04,08,1, 11.9,1,1, 4.996, 10454.428, 511.546, 52863.126 25/05/02,04:31:43,05,08,1, 11.9,1,1, 4.996, 10454.418, 511.580, 52863.115 25/05/02,04:31:43,06,08,1, 11.9,1,1, 4.996, 10454.342, 511.540, 52863.132 25/05/02,04:31:43,07,08,1, 11.9,1,1, 4.996, 10454.325, 511.529, 52863.126 25/05/02,04:31:43,08,08,1, 11.9,1,1, 4.996, 10454.341, 511.520, 52863.117 25/05/02,04:31:43,09,08,1, 11.9,1,1, 4.996, 10454.296, 511.517, 52863.096 25/05/02,04:31:43,10,08,1, 11.9,1,1, 4.996, 10454.279, 511.524, 52863.094 25/05/02,04:31:43,11,08,1, 11.9,1,1, 4.996, 10454.263, 511.537, 52863.099 25/05/02,04:31:43,12,08,1, 11.9,1,1, 4.996, 10454.229, 511.526, 52863.089 25/05/02,04:31:43,13,08,1, 11.9,1,1, 4.996, 10454.176, 511.520, 52863.074 25/05/02,04:31:43,14,08,1, 11.9,1,1, 4.996, 10454.165, 511.515, 52863.132 25/05/02,04:31:43,15,08,1, 11.9,1,1, 4.996, 10454.116, 511.500, 52863.104 25/05/02,04:31:43,16,08,1, 11.9,1,1, 4.996, 10454.101, 511.507, 52863.137 25/05/02,04:31:43,17,08,1, 11.9,1,1, 4.996, 10454.093, 511.513, 52863.103 25/05/02,04:31:43,18,08,1, 11.9,1,1, 4.996, 10454.055, 511.515, 52863.085 25/05/02,04:31:43,19,08,1, 11.9,1,1, 4.996, 10454.039, 511.504, 52863.165 25/05/02,04:31:44,00,08,1, 12.0,1,1, 4.996, 10454.036, 511.504, 52863.165 25/05/02,04:31:44,01,08,1, 12.0,1,1, 4.996, 10453.976, 511.489, 52863.099 25/05/02,04:31:44,02,08,1, 12.0,1,1, 4.996, 10453.991, 511.510, 52863.053 25/05/02,04:31:44,03,08,1, 12.0,1,1, 4.996, 10453.914, 511.481, 52863.151 25/05/02,04:31:44,04,08,1, 12.0,1,1, 4.996, 10453.883, 511.492, 52863.173 25/05/02,04:31:44,05,08,1, 12.0,1,1, 4.996, 10453.891, 511.475, 52863.141 25/05/02,04:31:44,06,08,1, 12.0,1,1, 4.996, 10453.861, 511.456, 52863.106 25/05/02,04:31:44,07,08,1, 12.0,1,1, 4.996, 10453.850, 511.447, 52863.139 25/05/02,04:31:44,08,08,1, 12.0,1,1, 4.996, 10453.809, 511.424, 52863.090 25/05/02,04:31:44,09,08,1, 12.0,1,1, 4.996, 10453.802, 511.424, 52863.104 25/05/02,04:31:44,10,08,1, 12.0,1,1, 4.996, 10453.759, 511.421, 52863.094 25/05/02,04:31:44,11,08,1, 12.0,1,1, 4.996, 10453.760, 511.422, 52863.140 25/05/02,04:31:44,12,08,1, 12.0,1,1, 4.996, 10453.739, 511.416, 52863.112 25/05/02,04:31:44,13,08,1, 12.0,1,1, 4.996, 10453.703, 511.402, 52863.107 25/05/02,04:31:44,14,08,1, 12.0,1,1, 4.996, 10453.691, 511.445, 52863.093 25/05/02,04:31:44,15,08,1, 12.0,1,1, 4.996, 10453.676, 511.416, 52863.117 25/05/02,04:31:44,16,08,1, 12.0,1,1, 4.996, 10453.640, 511.425, 52863.115 25/05/02,04:31:44,17,08,1, 12.0,1,1, 4.996, 10453.610, 511.401, 52863.084 25/05/02,04:31:44,18,08,1, 12.0,1,1, 4.996, 10453.593, 511.405, 52863.114 25/05/02,04:31:44,19,08,1, 12.0,1,1, 4.996, 10453.563, 511.406, 52863.098 25/05/02,04:31:45,00,07,1, 12.0,1,1, 4.998, 10453.560, 511.406, 52863.098 25/05/02,04:31:45,01,07,1, 12.0,1,1, 4.998, 10453.525, 511.419, 52863.130 25/05/02,04:31:45,02,07,1, 12.0,1,1, 4.998, 10453.518, 511.413, 52863.143 25/05/02,04:31:45,03,07,1, 12.0,1,1, 4.998, 10453.482, 511.401, 52863.110 25/05/02,04:31:45,04,07,1, 12.0,1,1, 4.998, 10453.470, 511.425, 52863.115 25/05/02,04:31:45,05,07,1, 12.0,1,1, 4.998, 10453.440, 511.389, 52863.097 25/05/02,04:31:45,06,07,1, 12.0,1,1, 4.998, 10453.425, 511.397, 52863.125 25/05/02,04:31:45,07,07,1, 12.0,1,1, 4.998, 10453.385, 511.385, 52863.138 25/05/02,04:31:45,08,07,1, 12.0,1,1, 4.998, 10453.368, 511.354, 52863.063 25/05/02,04:31:45,09,07,1, 12.0,1,1, 4.998, 10453.315, 511.357, 52863.107 25/05/02,04:31:45,10,07,1, 12.0,1,1, 4.998, 10453.321, 511.337, 52863.139 25/05/02,04:31:45,11,07,1, 12.0,1,1, 4.998, 10453.292, 511.343, 52863.125 25/05/02,04:31:45,12,07,1, 12.0,1,1, 4.998, 10453.247, 511.316, 52863.110 25/05/02,04:31:45,13,07,1, 12.0,1,1, 4.998, 10453.261, 511.314, 52863.089 25/05/02,04:31:45,14,07,1, 12.0,1,1, 4.998, 10453.221, 511.328, 52863.095 25/05/02,04:31:45,15,07,1, 12.0,1,1, 4.998, 10453.197, 511.294, 52863.088 25/05/02,04:31:45,16,07,1, 12.0,1,1, 4.998, 10453.190, 511.300, 52863.139 25/05/02,04:31:45,17,07,1, 12.0,1,1, 4.998, 10453.163, 511.276, 52863.090 25/05/02,04:31:45,18,07,1, 12.0,1,1, 4.998, 10453.143, 511.286, 52863.061 25/05/02,04:31:45,19,07,1, 12.0,1,1, 4.998, 10453.124, 511.277, 52863.128 25/05/02,04:31:46,00,07,1, 11.9,1,1, 4.997, 10453.118, 511.277, 52863.128 25/05/02,04:31:46,01,07,1, 11.9,1,1, 4.997, 10453.090, 511.278, 52863.103 25/05/02,04:31:46,02,07,1, 11.9,1,1, 4.997, 10453.051, 511.268, 52863.117 25/05/02,04:31:46,03,07,1, 11.9,1,1, 4.997, 10453.048, 511.288, 52863.142 25/05/02,04:31:46,04,07,1, 11.9,1,1, 4.997, 10453.035, 511.264, 52863.113 25/05/02,04:31:46,05,07,1, 11.9,1,1, 4.997, 10452.997, 511.256, 52863.112 25/05/02,04:31:46,06,07,1, 11.9,1,1, 4.997, 10452.997, 511.282, 52863.118 25/05/02,04:31:46,07,07,1, 11.9,1,1, 4.997, 10452.949, 511.236, 52863.128 25/05/02,04:31:46,08,07,1, 11.9,1,1, 4.997, 10452.943, 511.258, 52863.098 25/05/02,04:31:46,09,07,1, 11.9,1,1, 4.997, 10452.912, 511.218, 52863.135 25/05/02,04:31:46,10,07,1, 11.9,1,1, 4.997, 10452.883, 511.222, 52863.083 25/05/02,04:31:46,11,07,1, 11.9,1,1, 4.997, 10452.868, 511.227, 52863.108 25/05/02,04:31:46,12,07,1, 11.9,1,1, 4.997, 10452.862, 511.180, 52863.099 25/05/02,04:31:46,13,07,1, 11.9,1,1, 4.997, 10452.824, 511.199, 52863.128 25/05/02,04:31:46,14,07,1, 11.9,1,1, 4.997, 10452.817, 511.171, 52863.098 25/05/02,04:31:46,15,07,1, 11.9,1,1, 4.997, 10452.786, 511.162, 52863.090 25/05/02,04:31:46,16,07,1, 11.9,1,1, 4.997, 10452.760, 511.181, 52863.129 25/05/02,04:31:46,17,07,1, 11.9,1,1, 4.997, 10452.739, 511.150, 52863.097 25/05/02,04:31:46,18,07,1, 11.9,1,1, 4.997, 10452.713, 511.146, 52862.984 25/05/02,04:31:46,19,07,1, 11.9,1,1, 4.997, 10452.680, 511.123, 52863.018 25/05/02,04:31:47,00,06,1, 11.9,1,1, 4.999, 10452.676, 511.123, 52863.018 25/05/02,04:31:47,01,06,1, 11.9,1,1, 4.999, 10452.636, 511.121, 52863.086 25/05/02,04:31:47,02,06,1, 11.9,1,1, 4.999, 10452.605, 511.100, 52863.131 25/05/02,04:31:47,03,06,1, 11.9,1,1, 4.999, 10452.604, 511.114, 52863.007 25/05/02,04:31:47,04,06,1, 11.9,1,1, 4.999, 10452.561, 511.095, 52863.014 25/05/02,04:31:47,05,06,1, 11.9,1,1, 4.999, 10452.535, 511.111, 52863.169 25/05/02,04:31:47,06,06,1, 11.9,1,1, 4.999, 10452.513, 511.065, 52863.022 25/05/02,04:31:47,07,06,1, 11.9,1,1, 4.999, 10452.502, 511.078, 52863.069 25/05/02,04:31:47,08,06,1, 11.9,1,1, 4.999, 10452.489, 511.119, 52863.145 25/05/02,04:31:47,09,06,1, 11.9,1,1, 4.999, 10452.449, 511.050, 52863.093 25/05/02,04:31:47,10,06,1, 11.9,1,1, 4.999, 10452.451, 511.094, 52863.026 25/05/02,04:31:47,11,06,1, 11.9,1,1, 4.999, 10452.395, 511.068, 52863.062 25/05/02,04:31:47,12,06,1, 11.9,1,1, 4.999, 10452.389, 511.082, 52863.086 25/05/02,04:31:47,13,06,1, 11.9,1,1, 4.999, 10452.375, 511.055, 52863.071 25/05/02,04:31:47,14,06,1, 11.9,1,1, 4.999, 10452.338, 511.045, 52862.984 25/05/02,04:31:47,15,06,1, 11.9,1,1, 4.999, 10452.346, 511.045, 52863.074 25/05/02,04:31:47,16,06,1, 11.9,1,1, 4.999, 10452.322, 511.029, 52862.994 25/05/02,04:31:47,17,06,1, 11.9,1,1, 4.999, 10452.264, 511.026, 52863.037 25/05/02,04:31:47,18,06,1, 11.9,1,1, 4.999, 10452.238, 510.984, 52862.997 25/05/02,04:31:47,19,06,1, 11.9,1,1, 4.999, 10452.224, 510.982, 52863.075 25/05/02,04:31:48,00,08,1, 11.9,1,1, 4.994, 10452.217, 510.982, 52863.075 25/05/02,04:31:48,01,08,1, 11.9,1,1, 4.994, 10452.184, 510.968, 52863.015 25/05/02,04:31:48,02,08,1, 11.9,1,1, 4.994, 10452.150, 510.974, 52863.012 25/05/02,04:31:48,03,08,1, 11.9,1,1, 4.994, 10452.138, 510.941, 52863.002 25/05/02,04:31:48,04,08,1, 11.9,1,1, 4.994, 10452.116, 510.939, 52862.964 25/05/02,04:31:48,05,08,1, 11.9,1,1, 4.994, 10452.091, 510.964, 52863.032 25/05/02,04:31:48,06,08,1, 11.9,1,1, 4.994, 10452.070, 510.949, 52862.997 25/05/02,04:31:48,07,08,1, 11.9,1,1, 4.994, 10452.023, 510.953, 52863.000 25/05/02,04:31:48,08,08,1, 11.9,1,1, 4.994, 10452.031, 510.923, 52862.964 25/05/02,04:31:48,09,08,1, 11.9,1,1, 4.994, 10452.016, 510.921, 52863.025 25/05/02,04:31:48,10,08,1, 11.9,1,1, 4.994, 10451.965, 510.943, 52862.999 25/05/02,04:31:48,11,08,1, 11.9,1,1, 4.994, 10451.952, 510.941, 52863.001 25/05/02,04:31:48,12,08,1, 11.9,1,1, 4.994, 10451.915, 510.931, 52862.992 25/05/02,04:31:48,13,08,1, 11.9,1,1, 4.994, 10451.877, 510.900, 52862.982 25/05/02,04:31:48,14,08,1, 11.9,1,1, 4.994, 10451.881, 510.925, 52862.996 25/05/02,04:31:48,15,08,1, 11.9,1,1, 4.994, 10451.838, 510.905, 52863.025 25/05/02,04:31:48,16,08,1, 11.9,1,1, 4.994, 10451.833, 510.915, 52862.984 25/05/02,04:31:48,17,08,1, 11.9,1,1, 4.994, 10451.799, 510.906, 52862.953 25/05/02,04:31:48,18,08,1, 11.9,1,1, 4.994, 10451.770, 510.887, 52862.988 25/05/02,04:31:48,19,08,1, 11.9,1,1, 4.994, 10451.765, 510.909, 52862.971 25/05/02,04:31:49,00,07,1, 11.9,1,1, 4.997, 10451.758, 510.909, 52862.971 25/05/02,04:31:49,01,07,1, 11.9,1,1, 4.997, 10451.732, 510.889, 52862.955 25/05/02,04:31:49,02,07,1, 11.9,1,1, 4.997, 10451.664, 510.883, 52862.943 25/05/02,04:31:49,03,07,1, 11.9,1,1, 4.997, 10451.644, 510.857, 52862.970 25/05/02,04:31:49,04,07,1, 11.9,1,1, 4.997, 10451.618, 510.859, 52862.942 25/05/02,04:31:49,05,07,1, 11.9,1,1, 4.997, 10451.589, 510.855, 52862.949 25/05/02,04:31:49,06,07,1, 11.9,1,1, 4.997, 10451.556, 510.875, 52862.928 25/05/02,04:31:49,07,07,1, 11.9,1,1, 4.997, 10451.527, 510.857, 52862.899 25/05/02,04:31:49,08,07,1, 11.9,1,1, 4.997, 10451.507, 510.848, 52862.909 25/05/02,04:31:49,09,07,1, 11.9,1,1, 4.997, 10451.486, 510.866, 52862.924 25/05/02,04:31:49,10,07,1, 11.9,1,1, 4.997, 10451.450, 510.850, 52862.918 25/05/02,04:31:49,11,07,1, 11.9,1,1, 4.997, 10451.449, 510.863, 52862.931 25/05/02,04:31:49,12,07,1, 11.9,1,1, 4.997, 10451.406, 510.872, 52862.922 25/05/02,04:31:49,13,07,1, 11.9,1,1, 4.997, 10451.390, 510.879, 52862.884 25/05/02,04:31:49,14,07,1, 11.9,1,1, 4.997, 10451.357, 510.883, 52862.898 25/05/02,04:31:49,15,07,1, 11.9,1,1, 4.997, 10451.344, 510.869, 52862.900 25/05/02,04:31:49,16,07,1, 11.9,1,1, 4.997, 10451.313, 510.894, 52862.906 25/05/02,04:31:49,17,07,1, 11.9,1,1, 4.997, 10451.296, 510.861, 52862.894 25/05/02,04:31:49,18,07,1, 11.9,1,1, 4.997, 10451.277, 510.884, 52862.928 25/05/02,04:31:49,19,07,1, 11.9,1,1, 4.997, 10451.258, 510.883, 52862.899 25/05/02,04:31:50,00,08,1, 11.8,1,1, 4.994, 10451.257, 510.883, 52862.899 25/05/02,04:31:50,01,08,1, 11.8,1,1, 4.994, 10451.228, 510.893, 52862.963 25/05/02,04:31:50,02,08,1, 11.8,1,1, 4.994, 10451.184, 510.892, 52862.926 25/05/02,04:31:50,03,08,1, 11.8,1,1, 4.994, 10451.164, 510.923, 52862.922 25/05/02,04:31:50,04,08,1, 11.8,1,1, 4.994, 10451.160, 510.910, 52862.891 25/05/02,04:31:50,05,08,1, 11.8,1,1, 4.994, 10451.123, 510.894, 52862.863 25/05/02,04:31:50,06,08,1, 11.8,1,1, 4.994, 10451.113, 510.892, 52862.923 25/05/02,04:31:50,07,08,1, 11.8,1,1, 4.994, 10451.062, 510.884, 52862.874 25/05/02,04:31:50,08,08,1, 11.8,1,1, 4.994, 10451.074, 510.883, 52862.903 25/05/02,04:31:50,09,08,1, 11.8,1,1, 4.994, 10451.027, 510.882, 52862.882 25/05/02,04:31:50,10,08,1, 11.8,1,1, 4.994, 10451.012, 510.889, 52862.818 25/05/02,04:31:50,11,08,1, 11.8,1,1, 4.994, 10451.007, 510.881, 52862.844 25/05/02,04:31:50,12,08,1, 11.8,1,1, 4.994, 10450.952, 510.879, 52862.816 25/05/02,04:31:50,13,08,1, 11.8,1,1, 4.994, 10450.959, 510.912, 52862.872 25/05/02,04:31:50,14,08,1, 11.8,1,1, 4.994, 10450.951, 510.880, 52862.832 25/05/02,04:31:50,15,08,1, 11.8,1,1, 4.994, 10450.919, 510.860, 52862.852 25/05/02,04:31:50,16,08,1, 11.8,1,1, 4.994, 10450.907, 510.925, 52862.845 25/05/02,04:31:50,17,08,1, 11.8,1,1, 4.994, 10450.894, 510.899, 52862.836 25/05/02,04:31:50,18,08,1, 11.8,1,1, 4.994, 10450.887, 510.905, 52862.862 25/05/02,04:31:50,19,08,1, 11.8,1,1, 4.994, 10450.856, 510.905, 52862.777 25/05/02,04:31:51,00,07,1, 11.9,1,1, 5.000, 10450.848, 510.905, 52862.777 25/05/02,04:31:51,01,07,1, 11.9,1,1, 5.000, 10450.818, 510.903, 52862.848 25/05/02,04:31:51,02,07,1, 11.9,1,1, 5.000, 10450.805, 510.911, 52862.811 25/05/02,04:31:51,03,07,1, 11.9,1,1, 5.000, 10450.788, 510.929, 52862.850 25/05/02,04:31:51,04,07,1, 11.9,1,1, 5.000, 10450.795, 510.909, 52862.810 25/05/02,04:31:51,05,07,1, 11.9,1,1, 5.000, 10450.752, 510.967, 52862.844 25/05/02,04:31:51,06,07,1, 11.9,1,1, 5.000, 10450.743, 510.939, 52862.821 25/05/02,04:31:51,07,07,1, 11.9,1,1, 5.000, 10450.720, 510.951, 52862.820 25/05/02,04:31:51,08,07,1, 11.9,1,1, 5.000, 10450.706, 510.933, 52862.784 25/05/02,04:31:51,09,07,1, 11.9,1,1, 5.000, 10450.694, 510.940, 52862.757 25/05/02,04:31:51,10,07,1, 11.9,1,1, 5.000, 10450.685, 510.958, 52862.794 25/05/02,04:31:51,11,07,1, 11.9,1,1, 5.000, 10450.640, 510.944, 52862.788 25/05/02,04:31:51,12,07,1, 11.9,1,1, 5.000, 10450.648, 510.958, 52862.881 25/05/02,04:31:51,13,07,1, 11.9,1,1, 5.000, 10450.623, 510.930, 52862.725 25/05/02,04:31:51,14,07,1, 11.9,1,1, 5.000, 10450.600, 510.956, 52862.739 25/05/02,04:31:51,15,07,1, 11.9,1,1, 5.000, 10450.596, 510.942, 52862.791 25/05/02,04:31:51,16,07,1, 11.9,1,1, 5.000, 10450.568, 510.943, 52862.782 25/05/02,04:31:51,17,07,1, 11.9,1,1, 5.000, 10450.575, 510.958, 52862.737 25/05/02,04:31:51,18,07,1, 11.9,1,1, 5.000, 10450.542, 510.944, 52862.711 25/05/02,04:31:51,19,07,1, 11.9,1,1, 5.000, 10450.555, 510.954, 52862.710 25/05/02,04:31:52,00,07,1, 11.9,1,1, 4.992, 10450.548, 510.954, 52862.710 25/05/02,04:31:52,01,07,1, 11.9,1,1, 4.992, 10450.489, 510.945, 52862.734 25/05/02,04:31:52,02,07,1, 11.9,1,1, 4.992, 10450.504, 510.955, 52862.682 25/05/02,04:31:52,03,07,1, 11.9,1,1, 4.992, 10450.497, 510.960, 52862.654 25/05/02,04:31:52,04,07,1, 11.9,1,1, 4.992, 10450.469, 510.991, 52862.754 25/05/02,04:31:52,05,07,1, 11.9,1,1, 4.992, 10450.460, 510.965, 52862.729 25/05/02,04:31:52,06,07,1, 11.9,1,1, 4.992, 10450.441, 510.960, 52862.689 25/05/02,04:31:52,07,07,1, 11.9,1,1, 4.992, 10450.441, 510.980, 52862.627 25/05/02,04:31:52,08,07,1, 11.9,1,1, 4.992, 10450.399, 510.987, 52862.712 25/05/02,04:31:52,09,07,1, 11.9,1,1, 4.992, 10450.379, 510.997, 52862.737 25/05/02,04:31:52,10,07,1, 11.9,1,1, 4.992, 10450.364, 511.001, 52862.725 25/05/02,04:31:52,11,07,1, 11.9,1,1, 4.992, 10450.387, 511.038, 52862.719 25/05/02,04:31:52,12,07,1, 11.9,1,1, 4.992, 10450.376, 511.056, 52862.729 25/05/02,04:31:52,13,07,1, 11.9,1,1, 4.992, 10450.361, 511.034, 52862.774 25/05/02,04:31:52,14,07,1, 11.9,1,1, 4.992, 10450.357, 511.069, 52862.764 25/05/02,04:31:52,15,07,1, 11.9,1,1, 4.992, 10450.341, 511.067, 52862.699 25/05/02,04:31:52,16,07,1, 11.9,1,1, 4.992, 10450.329, 511.080, 52862.738 25/05/02,04:31:52,17,07,1, 11.9,1,1, 4.992, 10450.307, 511.069, 52862.638 25/05/02,04:31:52,18,07,1, 11.9,1,1, 4.992, 10450.304, 511.100, 52862.737 25/05/02,04:31:52,19,07,1, 11.9,1,1, 4.992, 10450.291, 511.079, 52862.767 25/05/02,04:31:53,00,06,1, 11.9,1,1, 4.995, 10450.289, 511.079, 52862.767 25/05/02,04:31:53,01,06,1, 11.9,1,1, 4.995, 10450.271, 511.117, 52862.679 25/05/02,04:31:53,02,06,1, 11.9,1,1, 4.995, 10450.249, 511.097, 52862.668 25/05/02,04:31:53,03,06,1, 11.9,1,1, 4.995, 10450.226, 511.145, 52862.625 25/05/02,04:31:53,04,06,1, 11.9,1,1, 4.995, 10450.228, 511.119, 52862.613 25/05/02,04:31:53,05,06,1, 11.9,1,1, 4.995, 10450.220, 511.137, 52862.722 25/05/02,04:31:53,06,06,1, 11.9,1,1, 4.995, 10450.189, 511.146, 52862.609 25/05/02,04:31:53,07,06,1, 11.9,1,1, 4.995, 10450.192, 511.132, 52862.648 25/05/02,04:31:53,08,06,1, 11.9,1,1, 4.995, 10450.158, 511.117, 52862.617 25/05/02,04:31:53,09,06,1, 11.9,1,1, 4.995, 10450.177, 511.122, 52862.594 25/05/02,04:31:53,10,06,1, 11.9,1,1, 4.995, 10450.140, 511.152, 52862.610 25/05/02,04:31:53,11,06,1, 11.9,1,1, 4.995, 10450.125, 511.168, 52862.664 25/05/02,04:31:53,12,06,1, 11.9,1,1, 4.995, 10450.112, 511.156, 52862.638 25/05/02,04:31:53,13,06,1, 11.9,1,1, 4.995, 10450.106, 511.172, 52862.623 25/05/02,04:31:53,14,06,1, 11.9,1,1, 4.995, 10450.083, 511.188, 52862.620 25/05/02,04:31:53,15,06,1, 11.9,1,1, 4.995, 10450.087, 511.190, 52862.629 25/05/02,04:31:53,16,06,1, 11.9,1,1, 4.995, 10450.058, 511.186, 52862.632 25/05/02,04:31:53,17,06,1, 11.9,1,1, 4.995, 10450.046, 511.217, 52862.618 25/05/02,04:31:53,18,06,1, 11.9,1,1, 4.995, 10450.020, 511.222, 52862.676 25/05/02,04:31:53,19,06,1, 11.9,1,1, 4.995, 10450.023, 511.228, 52862.570 25/05/02,04:31:54,00,06,1, 11.9,1,1, 4.993, 10450.022, 511.228, 52862.570 25/05/02,04:31:54,01,06,1, 11.9,1,1, 4.993, 10449.981, 511.237, 52862.612 25/05/02,04:31:54,02,06,1, 11.9,1,1, 4.993, 10449.978, 511.273, 52862.638 25/05/02,04:31:54,03,06,1, 11.9,1,1, 4.993, 10449.952, 511.251, 52862.540 25/05/02,04:31:54,04,06,1, 11.9,1,1, 4.993, 10449.945, 511.272, 52862.576 25/05/02,04:31:54,05,06,1, 11.9,1,1, 4.993, 10449.917, 511.279, 52862.575 25/05/02,04:31:54,06,06,1, 11.9,1,1, 4.993, 10449.921, 511.307, 52862.642 25/05/02,04:31:54,07,06,1, 11.9,1,1, 4.993, 10449.901, 511.319, 52862.575 25/05/02,04:31:54,08,06,1, 11.9,1,1, 4.993, 10449.886, 511.298, 52862.580 25/05/02,04:31:54,09,06,1, 11.9,1,1, 4.993, 10449.886, 511.334, 52862.617 25/05/02,04:31:54,10,06,1, 11.9,1,1, 4.993, 10449.859, 511.345, 52862.639 25/05/02,04:31:54,11,06,1, 11.9,1,1, 4.993, 10449.826, 511.351, 52862.570 25/05/02,04:31:54,12,06,1, 11.9,1,1, 4.993, 10449.832, 511.375, 52862.620 25/05/02,04:31:54,13,06,1, 11.9,1,1, 4.993, 10449.783, 511.389, 52862.606 25/05/02,04:31:54,14,06,1, 11.9,1,1, 4.993, 10449.804, 511.385, 52862.637 25/05/02,04:31:54,15,06,1, 11.9,1,1, 4.993, 10449.763, 511.382, 52862.600 25/05/02,04:31:54,16,06,1, 11.9,1,1, 4.993, 10449.751, 511.409, 52862.556 25/05/02,04:31:54,17,06,1, 11.9,1,1, 4.993, 10449.703, 511.400, 52862.654 25/05/02,04:31:54,18,06,1, 11.9,1,1, 4.993, 10449.729, 511.424, 52862.610 25/05/02,04:31:54,19,06,1, 11.9,1,1, 4.993, 10449.700, 511.433, 52862.501 25/05/02,04:31:55,00,07,1, 12.0,1,1, 4.997, 10449.697, 511.433, 52862.501 25/05/02,04:31:55,01,07,1, 12.0,1,1, 4.997, 10449.658, 511.481, 52862.580 25/05/02,04:31:55,02,07,1, 12.0,1,1, 4.997, 10449.631, 511.458, 52862.632 25/05/02,04:31:55,03,07,1, 12.0,1,1, 4.997, 10449.603, 511.476, 52862.595 25/05/02,04:31:55,04,07,1, 12.0,1,1, 4.997, 10449.578, 511.487, 52862.547 25/05/02,04:31:55,05,07,1, 12.0,1,1, 4.997, 10449.527, 511.499, 52862.661 25/05/02,04:31:55,06,07,1, 12.0,1,1, 4.997, 10449.533, 511.499, 52862.488 25/05/02,04:31:55,07,07,1, 12.0,1,1, 4.997, 10449.535, 511.491, 52862.576 25/05/02,04:31:55,08,07,1, 12.0,1,1, 4.997, 10449.504, 511.536, 52862.505 25/05/02,04:31:55,09,07,1, 12.0,1,1, 4.997, 10449.478, 511.515, 52862.480 25/05/02,04:31:55,10,07,1, 12.0,1,1, 4.997, 10449.464, 511.554, 52862.522 25/05/02,04:31:55,11,07,1, 12.0,1,1, 4.997, 10449.447, 511.553, 52862.552 25/05/02,04:31:55,12,07,1, 12.0,1,1, 4.997, 10449.391, 511.566, 52862.500 25/05/02,04:31:55,13,07,1, 12.0,1,1, 4.997, 10449.398, 511.584, 52862.484 25/05/02,04:31:55,14,07,1, 12.0,1,1, 4.997, 10449.365, 511.582, 52862.584 25/05/02,04:31:55,15,07,1, 12.0,1,1, 4.997, 10449.342, 511.631, 52862.521 25/05/02,04:31:55,16,07,1, 12.0,1,1, 4.997, 10449.344, 511.611, 52862.579 25/05/02,04:31:55,17,07,1, 12.0,1,1, 4.997, 10449.282, 511.633, 52862.574 25/05/02,04:31:55,18,07,1, 12.0,1,1, 4.997, 10449.265, 511.655, 52862.534 25/05/02,04:31:55,19,07,1, 12.0,1,1, 4.997, 10449.266, 511.655, 52862.638 25/05/02,04:31:56,00,06,1, 11.9,1,1, 4.994, 10449.263, 511.655, 52862.638 25/05/02,04:31:56,01,06,1, 11.9,1,1, 4.994, 10449.184, 511.683, 52862.546 25/05/02,04:31:56,02,06,1, 11.9,1,1, 4.994, 10449.153, 511.734, 52862.644 25/05/02,04:31:56,03,06,1, 11.9,1,1, 4.994, 10449.168, 511.737, 52862.498 25/05/02,04:31:56,04,06,1, 11.9,1,1, 4.994, 10449.118, 511.738, 52862.555 25/05/02,04:31:56,05,06,1, 11.9,1,1, 4.994, 10449.127, 511.764, 52862.515 25/05/02,04:31:56,06,06,1, 11.9,1,1, 4.994, 10449.069, 511.758, 52862.542 25/05/02,04:31:56,07,06,1, 11.9,1,1, 4.994, 10449.063, 511.777, 52862.465 25/05/02,04:31:56,08,06,1, 11.9,1,1, 4.994, 10449.003, 511.791, 52862.700 25/05/02,04:31:56,09,06,1, 11.9,1,1, 4.994, 10448.958, 511.794, 52862.491 25/05/02,04:31:56,10,06,1, 11.9,1,1, 4.994, 10448.966, 511.787, 52862.587 25/05/02,04:31:56,11,06,1, 11.9,1,1, 4.994, 10448.910, 511.796, 52862.372 25/05/02,04:31:56,12,06,1, 11.9,1,1, 4.994, 10448.943, 511.833, 52862.471 25/05/02,04:31:56,13,06,1, 11.9,1,1, 4.994, 10448.917, 511.803, 52862.408 25/05/02,04:31:56,14,06,1, 11.9,1,1, 4.994, 10448.887, 511.833, 52862.478 25/05/02,04:31:56,15,06,1, 11.9,1,1, 4.994, 10448.847, 511.822, 52862.409 25/05/02,04:31:56,16,06,1, 11.9,1,1, 4.994, 10448.815, 511.868, 52862.467 25/05/02,04:31:56,17,06,1, 11.9,1,1, 4.994, 10448.786, 511.869, 52862.442 25/05/02,04:31:56,18,06,1, 11.9,1,1, 4.994, 10448.768, 511.885, 52862.427 25/05/02,04:31:56,19,06,1, 11.9,1,1, 4.994, 10448.754, 511.888, 52862.403 25/05/02,04:31:57,00,06,1, 11.9,1,1, 4.995, 10448.745, 511.888, 52862.403 25/05/02,04:31:57,01,06,1, 11.9,1,1, 4.995, 10448.711, 511.961, 52862.456 25/05/02,04:31:57,02,06,1, 11.9,1,1, 4.995, 10448.695, 511.954, 52862.473 25/05/02,04:31:57,03,06,1, 11.9,1,1, 4.995, 10448.663, 511.969, 52862.530 25/05/02,04:31:57,04,06,1, 11.9,1,1, 4.995, 10448.617, 511.976, 52862.527 25/05/02,04:31:57,05,06,1, 11.9,1,1, 4.995, 10448.602, 512.029, 52862.519 25/05/02,04:31:57,06,06,1, 11.9,1,1, 4.995, 10448.584, 512.037, 52862.565 25/05/02,04:31:57,07,06,1, 11.9,1,1, 4.995, 10448.549, 512.017, 52862.477 25/05/02,04:31:57,08,06,1, 11.9,1,1, 4.995, 10448.507, 512.033, 52862.480 25/05/02,04:31:57,09,06,1, 11.9,1,1, 4.995, 10448.531, 512.052, 52862.561 25/05/02,04:31:57,10,06,1, 11.9,1,1, 4.995, 10448.489, 512.064, 52862.461 25/05/02,04:31:57,11,06,1, 11.9,1,1, 4.995, 10448.460, 512.090, 52862.467 25/05/02,04:31:57,12,06,1, 11.9,1,1, 4.995, 10448.434, 512.117, 52862.562 25/05/02,04:31:57,13,06,1, 11.9,1,1, 4.995, 10448.394, 512.120, 52862.514 25/05/02,04:31:57,14,06,1, 11.9,1,1, 4.995, 10448.365, 512.146, 52862.555 25/05/02,04:31:57,15,06,1, 11.9,1,1, 4.995, 10448.347, 512.140, 52862.545 25/05/02,04:31:57,16,06,1, 11.9,1,1, 4.995, 10448.319, 512.169, 52862.548 25/05/02,04:31:57,17,06,1, 11.9,1,1, 4.995, 10448.312, 512.171, 52862.540 25/05/02,04:31:57,18,06,1, 11.9,1,1, 4.995, 10448.281, 512.159, 52862.478 25/05/02,04:31:57,19,06,1, 11.9,1,1, 4.995, 10448.230, 512.204, 52862.528 25/05/02,04:31:58,00,05,1, 11.9,1,1, 4.993, 10448.228, 512.204, 52862.528 25/05/02,04:31:58,01,05,1, 11.9,1,1, 4.993, 10448.198, 512.221, 52862.545 25/05/02,04:31:58,02,05,1, 11.9,1,1, 4.993, 10448.189, 512.223, 52862.466 25/05/02,04:31:58,03,05,1, 11.9,1,1, 4.993, 10448.130, 512.246, 52862.477 25/05/02,04:31:58,04,05,1, 11.9,1,1, 4.993, 10448.111, 512.280, 52862.483 25/05/02,04:31:58,05,05,1, 11.9,1,1, 4.993, 10448.078, 512.285, 52862.539 25/05/02,04:31:58,06,05,1, 11.9,1,1, 4.993, 10448.084, 512.293, 52862.481 25/05/02,04:31:58,07,05,1, 11.9,1,1, 4.993, 10448.019, 512.308, 52862.549 25/05/02,04:31:58,08,05,1, 11.9,1,1, 4.993, 10448.022, 512.324, 52862.440 25/05/02,04:31:58,09,05,1, 11.9,1,1, 4.993, 10447.994, 512.328, 52862.424 25/05/02,04:31:58,10,05,1, 11.9,1,1, 4.993, 10447.967, 512.363, 52862.435 25/05/02,04:31:58,11,05,1, 11.9,1,1, 4.993, 10447.970, 512.362, 52862.458 25/05/02,04:31:58,12,05,1, 11.9,1,1, 4.993, 10447.910, 512.363, 52862.457 25/05/02,04:31:58,13,05,1, 11.9,1,1, 4.993, 10447.906, 512.389, 52862.437 25/05/02,04:31:58,14,05,1, 11.9,1,1, 4.993, 10447.842, 512.392, 52862.483 25/05/02,04:31:58,15,05,1, 11.9,1,1, 4.993, 10447.833, 512.415, 52862.412 25/05/02,04:31:58,16,05,1, 11.9,1,1, 4.993, 10447.796, 512.441, 52862.458 25/05/02,04:31:58,17,05,1, 11.9,1,1, 4.993, 10447.753, 512.424, 52862.432 25/05/02,04:31:58,18,05,1, 11.9,1,1, 4.993, 10447.737, 512.451, 52862.474 25/05/02,04:31:58,19,05,1, 11.9,1,1, 4.993, 10447.709, 512.447, 52862.437 25/05/02,04:31:59,00,07,1, 11.8,1,1, 4.992, 10447.702, 512.447, 52862.437 25/05/02,04:31:59,01,07,1, 11.8,1,1, 4.992, 10447.652, 512.505, 52862.390 25/05/02,04:31:59,02,07,1, 11.8,1,1, 4.992, 10447.626, 512.492, 52862.411 25/05/02,04:31:59,03,07,1, 11.8,1,1, 4.992, 10447.600, 512.508, 52862.431 25/05/02,04:31:59,04,07,1, 11.8,1,1, 4.992, 10447.567, 512.530, 52862.442 25/05/02,04:31:59,05,07,1, 11.8,1,1, 4.992, 10447.514, 512.533, 52862.419 25/05/02,04:31:59,06,07,1, 11.8,1,1, 4.992, 10447.544, 512.559, 52862.369 25/05/02,04:31:59,07,07,1, 11.8,1,1, 4.992, 10447.471, 512.536, 52862.376 25/05/02,04:31:59,08,07,1, 11.8,1,1, 4.992, 10447.470, 512.572, 52862.430 25/05/02,04:31:59,09,07,1, 11.8,1,1, 4.992, 10447.429, 512.587, 52862.382 25/05/02,04:31:59,10,07,1, 11.8,1,1, 4.992, 10447.408, 512.584, 52862.310 25/05/02,04:31:59,11,07,1, 11.8,1,1, 4.992, 10447.362, 512.618, 52862.439 25/05/02,04:31:59,12,07,1, 11.8,1,1, 4.992, 10447.345, 512.608, 52862.429 25/05/02,04:31:59,13,07,1, 11.8,1,1, 4.992, 10447.310, 512.639, 52862.373 25/05/02,04:31:59,14,07,1, 11.8,1,1, 4.992, 10447.312, 512.619, 52862.327 25/05/02,04:31:59,15,07,1, 11.8,1,1, 4.992, 10447.247, 512.643, 52862.337 25/05/02,04:31:59,16,07,1, 11.8,1,1, 4.992, 10447.213, 512.676, 52862.366 25/05/02,04:31:59,17,07,1, 11.8,1,1, 4.992, 10447.212, 512.650, 52862.336 25/05/02,04:31:59,18,07,1, 11.8,1,1, 4.992, 10447.169, 512.653, 52862.313 25/05/02,04:31:59,19,07,1, 11.8,1,1, 4.992, 10447.139, 512.696, 52862.348 25/05/02,04:32:00,00,07,1, 12.0,1,1, 4.999, 10447.135, 512.696, 52862.348 25/05/02,04:32:00,01,07,1, 12.0,1,1, 4.999, 10447.077, 512.711, 52862.302 25/05/02,04:32:00,02,07,1, 12.0,1,1, 4.999, 10447.036, 512.730, 52862.312 25/05/02,04:32:00,03,07,1, 12.0,1,1, 4.999, 10446.990, 512.717, 52862.176 25/05/02,04:32:00,04,07,1, 12.0,1,1, 4.999, 10446.973, 512.712, 52862.238 25/05/02,04:32:00,05,07,1, 12.0,1,1, 4.999, 10446.952, 512.736, 52862.163 25/05/02,04:32:00,06,07,1, 12.0,1,1, 4.999, 10446.912, 512.715, 52862.140 25/05/02,04:32:00,07,07,1, 12.0,1,1, 4.999, 10446.890, 512.744, 52862.110 25/05/02,04:32:00,08,07,1, 12.0,1,1, 4.999, 10446.857, 512.743, 52862.140 25/05/02,04:32:00,09,07,1, 12.0,1,1, 4.999, 10446.846, 512.781, 52862.242 25/05/02,04:32:00,10,07,1, 12.0,1,1, 4.999, 10446.817, 512.799, 52862.111 25/05/02,04:32:00,11,07,1, 12.0,1,1, 4.999, 10446.781, 512.781, 52862.093 25/05/02,04:32:00,12,07,1, 12.0,1,1, 4.999, 10446.760, 512.812, 52862.123 25/05/02,04:32:00,13,07,1, 12.0,1,1, 4.999, 10446.728, 512.797, 52862.088 25/05/02,04:32:00,14,07,1, 12.0,1,1, 4.999, 10446.720, 512.828, 52862.145 25/05/02,04:32:00,15,07,1, 12.0,1,1, 4.999, 10446.668, 512.834, 52862.195 25/05/02,04:32:00,16,07,1, 12.0,1,1, 4.999, 10446.638, 512.836, 52862.126 25/05/02,04:32:00,17,07,1, 12.0,1,1, 4.999, 10446.614, 512.843, 52862.062 25/05/02,04:32:00,18,07,1, 12.0,1,1, 4.999, 10446.578, 512.846, 52862.138 25/05/02,04:32:00,19,07,1, 12.0,1,1, 4.999, 10446.539, 512.881, 52862.137 25/05/02,04:32:01,00,07,1, 11.8,1,1, 4.993, 10446.534, 512.881, 52862.137 25/05/02,04:32:01,01,07,1, 11.8,1,1, 4.993, 10446.517, 512.903, 52862.122 25/05/02,04:32:01,02,07,1, 11.8,1,1, 4.993, 10446.476, 512.889, 52861.832 25/05/02,04:32:01,03,07,1, 11.8,1,1, 4.993, 10446.468, 512.930, 52862.165 25/05/02,04:32:01,04,07,1, 11.8,1,1, 4.993, 10446.475, 512.923, 52862.149 25/05/02,04:32:01,05,07,1, 11.8,1,1, 4.993, 10446.433, 512.906, 52862.075 25/05/02,04:32:01,06,07,1, 11.8,1,1, 4.993, 10446.414, 512.934, 52862.099 25/05/02,04:32:01,07,07,1, 11.8,1,1, 4.993, 10446.385, 512.952, 52862.133 25/05/02,04:32:01,08,07,1, 11.8,1,1, 4.993, 10446.393, 512.954, 52862.087 25/05/02,04:32:01,09,07,1, 11.8,1,1, 4.993, 10446.340, 512.989, 52862.110 25/05/02,04:32:01,10,07,1, 11.8,1,1, 4.993, 10446.321, 512.969, 52862.075 25/05/02,04:32:01,11,07,1, 11.8,1,1, 4.993, 10446.309, 513.001, 52862.123 25/05/02,04:32:01,12,07,1, 11.8,1,1, 4.993, 10446.293, 512.983, 52862.076 25/05/02,04:32:01,13,07,1, 11.8,1,1, 4.993, 10446.267, 513.014, 52862.126 25/05/02,04:32:01,14,07,1, 11.8,1,1, 4.993, 10446.247, 513.003, 52862.059 25/05/02,04:32:01,15,07,1, 11.8,1,1, 4.993, 10446.254, 513.014, 52862.056 25/05/02,04:32:01,16,07,1, 11.8,1,1, 4.993, 10446.220, 513.023, 52862.017 25/05/02,04:32:01,17,07,1, 11.8,1,1, 4.993, 10446.172, 513.014, 52862.061 25/05/02,04:32:01,18,07,1, 11.8,1,1, 4.993, 10446.179, 513.041, 52861.991 25/05/02,04:32:01,19,07,1, 11.8,1,1, 4.993, 10446.184, 513.035, 52862.055 25/05/02,04:32:02,00,08,1, 11.9,1,1, 4.996, 10446.184, 513.035, 52862.055 25/05/02,04:32:02,01,08,1, 11.9,1,1, 4.996, 10446.110, 513.032, 52861.937 25/05/02,04:32:02,02,08,1, 11.9,1,1, 4.996, 10446.124, 513.037, 52862.050 25/05/02,04:32:02,03,08,1, 11.9,1,1, 4.996, 10446.077, 513.068, 52862.122 25/05/02,04:32:02,04,08,1, 11.9,1,1, 4.996, 10446.079, 513.028, 52861.947 25/05/02,04:32:02,05,08,1, 11.9,1,1, 4.996, 10446.078, 513.023, 52861.929 25/05/02,04:32:02,06,08,1, 11.9,1,1, 4.996, 10446.056, 513.042, 52861.903 25/05/02,04:32:02,07,08,1, 11.9,1,1, 4.996, 10446.013, 513.045, 52861.978 25/05/02,04:32:02,08,08,1, 11.9,1,1, 4.996, 10446.011, 513.042, 52861.875 25/05/02,04:32:02,09,08,1, 11.9,1,1, 4.996, 10445.963, 513.057, 52862.047 25/05/02,04:32:02,10,08,1, 11.9,1,1, 4.996, 10445.955, 513.055, 52861.850 25/05/02,04:32:02,11,08,1, 11.9,1,1, 4.996, 10445.948, 513.052, 52862.061 25/05/02,04:32:02,12,08,1, 11.9,1,1, 4.996, 10445.943, 513.042, 52861.898 25/05/02,04:32:02,13,08,1, 11.9,1,1, 4.996, 10445.921, 513.059, 52861.816 25/05/02,04:32:02,14,08,1, 11.9,1,1, 4.996, 10445.923, 513.082, 52861.892 25/05/02,04:32:02,15,08,1, 11.9,1,1, 4.996, 10445.893, 513.074, 52861.880 25/05/02,04:32:02,16,08,1, 11.9,1,1, 4.996, 10445.873, 513.052, 52861.908 25/05/02,04:32:02,17,08,1, 11.9,1,1, 4.996, 10445.859, 513.075, 52861.901 25/05/02,04:32:02,18,08,1, 11.9,1,1, 4.996, 10445.854, 513.075, 52861.867 25/05/02,04:32:02,19,08,1, 11.9,1,1, 4.996, 10445.839, 513.074, 52861.829 25/05/02,04:32:03,00,08,1, 11.9,1,1, 4.995, 10445.833, 513.074, 52861.829 25/05/02,04:32:03,01,08,1, 11.9,1,1, 4.995, 10445.816, 513.080, 52861.871 25/05/02,04:32:03,02,08,1, 11.9,1,1, 4.995, 10445.809, 513.081, 52861.845 25/05/02,04:32:03,03,08,1, 11.9,1,1, 4.995, 10445.769, 513.088, 52861.873 25/05/02,04:32:03,04,08,1, 11.9,1,1, 4.995, 10445.751, 513.094, 52861.905 25/05/02,04:32:03,05,08,1, 11.9,1,1, 4.995, 10445.743, 513.065, 52861.854 25/05/02,04:32:03,06,08,1, 11.9,1,1, 4.995, 10445.753, 513.091, 52861.845 25/05/02,04:32:03,07,08,1, 11.9,1,1, 4.995, 10445.738, 513.052, 52861.866 25/05/02,04:32:03,08,08,1, 11.9,1,1, 4.995, 10445.705, 513.046, 52861.807 25/05/02,04:32:03,09,08,1, 11.9,1,1, 4.995, 10445.692, 513.031, 52861.767 25/05/02,04:32:03,10,08,1, 11.9,1,1, 4.995, 10445.683, 513.030, 52861.806 25/05/02,04:32:03,11,08,1, 11.9,1,1, 4.995, 10445.648, 513.037, 52861.822 25/05/02,04:32:03,12,08,1, 11.9,1,1, 4.995, 10445.639, 513.028, 52861.742 25/05/02,04:32:03,13,08,1, 11.9,1,1, 4.995, 10445.618, 513.046, 52861.763 25/05/02,04:32:03,14,08,1, 11.9,1,1, 4.995, 10445.599, 513.028, 52861.755 25/05/02,04:32:03,15,08,1, 11.9,1,1, 4.995, 10445.590, 513.059, 52861.762 25/05/02,04:32:03,16,08,1, 11.9,1,1, 4.995, 10445.584, 513.024, 52861.738 25/05/02,04:32:03,17,08,1, 11.9,1,1, 4.995, 10445.541, 513.018, 52861.759 25/05/02,04:32:03,18,08,1, 11.9,1,1, 4.995, 10445.537, 513.026, 52861.649 25/05/02,04:32:03,19,08,1, 11.9,1,1, 4.995, 10445.523, 513.012, 52861.725 25/05/02,04:32:04,00,07,1, 11.9,1,1, 4.996, 10445.516, 513.012, 52861.725 25/05/02,04:32:04,01,07,1, 11.9,1,1, 4.996, 10445.492, 512.995, 52861.671 25/05/02,04:32:04,02,07,1, 11.9,1,1, 4.996, 10445.497, 513.026, 52861.668 25/05/02,04:32:04,03,07,1, 11.9,1,1, 4.996, 10445.436, 513.011, 52861.679 25/05/02,04:32:04,04,07,1, 11.9,1,1, 4.996, 10445.467, 512.984, 52861.622 25/05/02,04:32:04,05,07,1, 11.9,1,1, 4.996, 10445.442, 513.019, 52861.677 25/05/02,04:32:04,06,07,1, 11.9,1,1, 4.996, 10445.408, 512.974, 52861.648 25/05/02,04:32:04,07,07,1, 11.9,1,1, 4.996, 10445.375, 512.977, 52861.680 25/05/02,04:32:04,08,07,1, 11.9,1,1, 4.996, 10445.414, 512.985, 52861.678 25/05/02,04:32:04,09,07,1, 11.9,1,1, 4.996, 10445.373, 512.987, 52861.684 25/05/02,04:32:04,10,07,1, 11.9,1,1, 4.996, 10445.348, 512.971, 52861.557 25/05/02,04:32:04,11,07,1, 11.9,1,1, 4.996, 10445.364, 512.953, 52861.590 25/05/02,04:32:04,12,07,1, 11.9,1,1, 4.996, 10445.336, 512.972, 52861.551 25/05/02,04:32:04,13,07,1, 11.9,1,1, 4.996, 10445.291, 512.963, 52861.665 25/05/02,04:32:04,14,07,1, 11.9,1,1, 4.996, 10445.327, 512.940, 52861.547 25/05/02,04:32:04,15,07,1, 11.9,1,1, 4.996, 10445.313, 512.948, 52861.634 25/05/02,04:32:04,16,07,1, 11.9,1,1, 4.996, 10445.297, 512.961, 52861.621 25/05/02,04:32:04,17,07,1, 11.9,1,1, 4.996, 10445.310, 512.966, 52861.652 25/05/02,04:32:04,18,07,1, 11.9,1,1, 4.996, 10445.298, 512.973, 52861.672 25/05/02,04:32:04,19,07,1, 11.9,1,1, 4.996, 10445.290, 512.980, 52861.593 25/05/02,04:32:05,00,08,1, 11.9,1,1, 4.991, 10445.282, 512.980, 52861.593 25/05/02,04:32:05,01,08,1, 11.9,1,1, 4.991, 10445.299, 512.957, 52861.585 25/05/02,04:32:05,02,08,1, 11.9,1,1, 4.991, 10445.261, 512.958, 52861.640 25/05/02,04:32:05,03,08,1, 11.9,1,1, 4.991, 10445.272, 512.975, 52861.569 25/05/02,04:32:05,04,08,1, 11.9,1,1, 4.991, 10445.279, 512.972, 52861.597 25/05/02,04:32:05,05,08,1, 11.9,1,1, 4.991, 10445.243, 512.949, 52861.574 25/05/02,04:32:05,06,08,1, 11.9,1,1, 4.991, 10445.236, 512.961, 52861.563 25/05/02,04:32:05,07,08,1, 11.9,1,1, 4.991, 10445.199, 512.945, 52861.602 25/05/02,04:32:05,08,08,1, 11.9,1,1, 4.991, 10445.238, 512.933, 52861.497 25/05/02,04:32:05,09,08,1, 11.9,1,1, 4.991, 10445.217, 512.923, 52861.546 25/05/02,04:32:05,10,08,1, 11.9,1,1, 4.991, 10445.192, 512.935, 52861.588 25/05/02,04:32:05,11,08,1, 11.9,1,1, 4.991, 10445.244, 512.917, 52861.571 25/05/02,04:32:05,12,08,1, 11.9,1,1, 4.991, 10445.191, 512.926, 52861.469 25/05/02,04:32:05,13,08,1, 11.9,1,1, 4.991, 10445.214, 512.927, 52861.525 25/05/02,04:32:05,14,08,1, 11.9,1,1, 4.991, 10445.185, 512.918, 52861.449 25/05/02,04:32:05,15,08,1, 11.9,1,1, 4.991, 10445.190, 512.917, 52861.526 25/05/02,04:32:05,16,08,1, 11.9,1,1, 4.991, 10445.191, 512.876, 52861.374 25/05/02,04:32:05,17,08,1, 11.9,1,1, 4.991, 10445.170, 512.885, 52861.540 25/05/02,04:32:05,18,08,1, 11.9,1,1, 4.991, 10445.168, 512.904, 52861.596 25/05/02,04:32:05,19,08,1, 11.9,1,1, 4.991, 10445.153, 512.879, 52861.496 25/05/02,04:32:06,00,07,1, 11.9,1,1, 4.993, 10445.149, 512.879, 52861.496 25/05/02,04:32:06,01,07,1, 11.9,1,1, 4.993, 10445.150, 512.850, 52861.472 25/05/02,04:32:06,02,07,1, 11.9,1,1, 4.993, 10445.161, 512.859, 52861.504 25/05/02,04:32:06,03,07,1, 11.9,1,1, 4.993, 10445.133, 512.864, 52861.500 25/05/02,04:32:06,04,07,1, 11.9,1,1, 4.993, 10445.129, 512.824, 52861.505 25/05/02,04:32:06,05,07,1, 11.9,1,1, 4.993, 10445.131, 512.836, 52861.474 25/05/02,04:32:06,06,07,1, 11.9,1,1, 4.993, 10445.124, 512.781, 52861.434 25/05/02,04:32:06,07,07,1, 11.9,1,1, 4.993, 10445.116, 512.820, 52861.400 25/05/02,04:32:06,08,07,1, 11.9,1,1, 4.993, 10445.127, 512.799, 52861.412 25/05/02,04:32:06,09,07,1, 11.9,1,1, 4.993, 10445.103, 512.804, 52861.493 25/05/02,04:32:06,10,07,1, 11.9,1,1, 4.993, 10445.106, 512.791, 52861.529 25/05/02,04:32:06,11,07,1, 11.9,1,1, 4.993, 10445.088, 512.764, 52861.458 25/05/02,04:32:06,12,07,1, 11.9,1,1, 4.993, 10445.078, 512.767, 52861.380 25/05/02,04:32:06,13,07,1, 11.9,1,1, 4.993, 10445.053, 512.758, 52861.457 25/05/02,04:32:06,14,07,1, 11.9,1,1, 4.993, 10445.069, 512.769, 52861.496 25/05/02,04:32:06,15,07,1, 11.9,1,1, 4.993, 10445.079, 512.755, 52861.474 25/05/02,04:32:06,16,07,1, 11.9,1,1, 4.993, 10445.058, 512.763, 52861.415 25/05/02,04:32:06,17,07,1, 11.9,1,1, 4.993, 10445.082, 512.723, 52861.461 25/05/02,04:32:06,18,07,1, 11.9,1,1, 4.993, 10445.044, 512.712, 52861.472 25/05/02,04:32:06,19,07,1, 11.9,1,1, 4.993, 10445.053, 512.723, 52861.501 25/05/02,04:32:07,00,07,1, 11.9,1,1, 4.994, 10445.049, 512.723, 52861.501 25/05/02,04:32:07,01,07,1, 11.9,1,1, 4.994, 10445.023, 512.723, 52861.453 25/05/02,04:32:07,02,07,1, 11.9,1,1, 4.994, 10445.033, 512.699, 52861.474 25/05/02,04:32:07,03,07,1, 11.9,1,1, 4.994, 10445.021, 512.700, 52861.426 25/05/02,04:32:07,04,07,1, 11.9,1,1, 4.994, 10445.022, 512.649, 52861.457 25/05/02,04:32:07,05,07,1, 11.9,1,1, 4.994, 10444.996, 512.657, 52861.430 25/05/02,04:32:07,06,07,1, 11.9,1,1, 4.994, 10444.971, 512.692, 52861.521 25/05/02,04:32:07,07,07,1, 11.9,1,1, 4.994, 10444.990, 512.630, 52861.465 25/05/02,04:32:07,08,07,1, 11.9,1,1, 4.994, 10445.006, 512.643, 52861.445 25/05/02,04:32:07,09,07,1, 11.9,1,1, 4.994, 10444.959, 512.634, 52861.457 25/05/02,04:32:07,10,07,1, 11.9,1,1, 4.994, 10444.967, 512.617, 52861.334 25/05/02,04:32:07,11,07,1, 11.9,1,1, 4.994, 10444.980, 512.628, 52861.442 25/05/02,04:32:07,12,07,1, 11.9,1,1, 4.994, 10444.955, 512.593, 52861.374 25/05/02,04:32:07,13,07,1, 11.9,1,1, 4.994, 10444.950, 512.623, 52861.515 25/05/02,04:32:07,14,07,1, 11.9,1,1, 4.994, 10444.962, 512.595, 52861.469 25/05/02,04:32:07,15,07,1, 11.9,1,1, 4.994, 10444.962, 512.587, 52861.451 25/05/02,04:32:07,16,07,1, 11.9,1,1, 4.994, 10444.954, 512.599, 52861.441 25/05/02,04:32:07,17,07,1, 11.9,1,1, 4.994, 10444.944, 512.584, 52861.439 25/05/02,04:32:07,18,07,1, 11.9,1,1, 4.994, 10444.937, 512.597, 52861.463 25/05/02,04:32:07,19,07,1, 11.9,1,1, 4.994, 10444.914, 512.575, 52861.455 25/05/02,04:32:08,00,07,1, 11.9,1,1, 4.992, 10444.907, 512.575, 52861.455 25/05/02,04:32:08,01,07,1, 11.9,1,1, 4.992, 10444.932, 512.572, 52861.463 25/05/02,04:32:08,02,07,1, 11.9,1,1, 4.992, 10444.934, 512.587, 52861.498 25/05/02,04:32:08,03,07,1, 11.9,1,1, 4.992, 10444.900, 512.590, 52861.520 25/05/02,04:32:08,04,07,1, 11.9,1,1, 4.992, 10444.899, 512.588, 52861.485 25/05/02,04:32:08,05,07,1, 11.9,1,1, 4.992, 10444.905, 512.572, 52861.348 25/05/02,04:32:08,06,07,1, 11.9,1,1, 4.992, 10444.933, 512.569, 52861.495 25/05/02,04:32:08,07,07,1, 11.9,1,1, 4.992, 10444.913, 512.590, 52861.377 25/05/02,04:32:08,08,07,1, 11.9,1,1, 4.992, 10444.900, 512.576, 52861.486 25/05/02,04:32:08,09,07,1, 11.9,1,1, 4.992, 10444.924, 512.618, 52861.572 25/05/02,04:32:08,10,07,1, 11.9,1,1, 4.992, 10444.889, 512.591, 52861.491 25/05/02,04:32:08,11,07,1, 11.9,1,1, 4.992, 10444.880, 512.603, 52861.552 25/05/02,04:32:08,12,07,1, 11.9,1,1, 4.992, 10444.878, 512.593, 52861.529 25/05/02,04:32:08,13,07,1, 11.9,1,1, 4.992, 10444.875, 512.604, 52861.560 25/05/02,04:32:08,14,07,1, 11.9,1,1, 4.992, 10444.893, 512.593, 52861.522 25/05/02,04:32:08,15,07,1, 11.9,1,1, 4.992, 10444.900, 512.582, 52861.493 25/05/02,04:32:08,16,07,1, 11.9,1,1, 4.992, 10444.870, 512.608, 52861.589 25/05/02,04:32:08,17,07,1, 11.9,1,1, 4.992, 10444.878, 512.571, 52861.543 25/05/02,04:32:08,18,07,1, 11.9,1,1, 4.992, 10444.864, 512.603, 52861.568 25/05/02,04:32:08,19,07,1, 11.9,1,1, 4.992, 10444.843, 512.621, 52861.587 25/05/02,04:32:09,00,08,1, 11.9,1,1, 4.992, 10444.840, 512.621, 52861.587 25/05/02,04:32:09,01,08,1, 11.9,1,1, 4.992, 10444.857, 512.615, 52861.623 25/05/02,04:32:09,02,08,1, 11.9,1,1, 4.992, 10444.864, 512.602, 52861.605 25/05/02,04:32:09,03,08,1, 11.9,1,1, 4.992, 10444.850, 512.610, 52861.617 25/05/02,04:32:09,04,08,1, 11.9,1,1, 4.992, 10444.841, 512.587, 52861.555 25/05/02,04:32:09,05,08,1, 11.9,1,1, 4.992, 10444.834, 512.624, 52861.524 25/05/02,04:32:09,06,08,1, 11.9,1,1, 4.992, 10444.874, 512.633, 52861.626 25/05/02,04:32:09,07,08,1, 11.9,1,1, 4.992, 10444.840, 512.590, 52861.695 25/05/02,04:32:09,08,08,1, 11.9,1,1, 4.992, 10444.852, 512.625, 52861.617 25/05/02,04:32:09,09,08,1, 11.9,1,1, 4.992, 10444.830, 512.583, 52861.683 25/05/02,04:32:09,10,08,1, 11.9,1,1, 4.992, 10444.821, 512.639, 52861.614 25/05/02,04:32:09,11,08,1, 11.9,1,1, 4.992, 10444.826, 512.576, 52861.572 25/05/02,04:32:09,12,08,1, 11.9,1,1, 4.992, 10444.834, 512.603, 52861.604 25/05/02,04:32:09,13,08,1, 11.9,1,1, 4.992, 10444.832, 512.601, 52861.622 25/05/02,04:32:09,14,08,1, 11.9,1,1, 4.992, 10444.814, 512.577, 52861.659 25/05/02,04:32:09,15,08,1, 11.9,1,1, 4.992, 10444.822, 512.590, 52861.637 25/05/02,04:32:09,16,08,1, 11.9,1,1, 4.992, 10444.820, 512.571, 52861.689 25/05/02,04:32:09,17,08,1, 11.9,1,1, 4.992, 10444.817, 512.583, 52861.673 25/05/02,04:32:09,18,08,1, 11.9,1,1, 4.992, 10444.817, 512.571, 52861.630 25/05/02,04:32:09,19,08,1, 11.9,1,1, 4.992, 10444.826, 512.577, 52861.611 25/05/02,04:32:10,00,07,1, 12.0,1,1, 4.995, 10444.824, 512.577, 52861.611 25/05/02,04:32:10,01,07,1, 12.0,1,1, 4.995, 10444.805, 512.576, 52861.678 25/05/02,04:32:10,02,07,1, 12.0,1,1, 4.995, 10444.813, 512.591, 52861.712 25/05/02,04:32:10,03,07,1, 12.0,1,1, 4.995, 10444.810, 512.583, 52861.698 25/05/02,04:32:10,04,07,1, 12.0,1,1, 4.995, 10444.791, 512.577, 52861.593 25/05/02,04:32:10,05,07,1, 12.0,1,1, 4.995, 10444.789, 512.593, 52861.631 25/05/02,04:32:10,06,07,1, 12.0,1,1, 4.995, 10444.791, 512.604, 52861.713 25/05/02,04:32:10,07,07,1, 12.0,1,1, 4.995, 10444.783, 512.635, 52861.739 25/05/02,04:32:10,08,07,1, 12.0,1,1, 4.995, 10444.783, 512.597, 52861.630 25/05/02,04:32:10,09,07,1, 12.0,1,1, 4.995, 10444.784, 512.627, 52861.662 25/05/02,04:32:10,10,07,1, 12.0,1,1, 4.995, 10444.790, 512.640, 52861.696 25/05/02,04:32:10,11,07,1, 12.0,1,1, 4.995, 10444.786, 512.644, 52861.669 25/05/02,04:32:10,12,07,1, 12.0,1,1, 4.995, 10444.803, 512.624, 52861.680 25/05/02,04:32:10,13,07,1, 12.0,1,1, 4.995, 10444.793, 512.631, 52861.679 25/05/02,04:32:10,14,07,1, 12.0,1,1, 4.995, 10444.808, 512.659, 52861.746 25/05/02,04:32:10,15,07,1, 12.0,1,1, 4.995, 10444.788, 512.650, 52861.756 25/05/02,04:32:10,16,07,1, 12.0,1,1, 4.995, 10444.785, 512.667, 52861.813 25/05/02,04:32:10,17,07,1, 12.0,1,1, 4.995, 10444.812, 512.672, 52861.731 25/05/02,04:32:10,18,07,1, 12.0,1,1, 4.995, 10444.810, 512.675, 52861.736 25/05/02,04:32:10,19,07,1, 12.0,1,1, 4.995, 10444.789, 512.679, 52861.764 25/05/02,04:32:11,00,07,1, 11.9,1,1, 4.997, 10444.782, 512.679, 52861.764 25/05/02,04:32:11,01,07,1, 11.9,1,1, 4.997, 10444.772, 512.699, 52861.744 25/05/02,04:32:11,02,07,1, 11.9,1,1, 4.997, 10444.786, 512.696, 52861.774 25/05/02,04:32:11,03,07,1, 11.9,1,1, 4.997, 10444.808, 512.719, 52861.841 25/05/02,04:32:11,04,07,1, 11.9,1,1, 4.997, 10444.799, 512.702, 52861.747 25/05/02,04:32:11,05,07,1, 11.9,1,1, 4.997, 10444.820, 512.708, 52861.732 25/05/02,04:32:11,06,07,1, 11.9,1,1, 4.997, 10444.805, 512.713, 52861.714 25/05/02,04:32:11,07,07,1, 11.9,1,1, 4.997, 10444.794, 512.694, 52861.807 25/05/02,04:32:11,08,07,1, 11.9,1,1, 4.997, 10444.829, 512.708, 52861.751 25/05/02,04:32:11,09,07,1, 11.9,1,1, 4.997, 10444.817, 512.695, 52861.751 25/05/02,04:32:11,10,07,1, 11.9,1,1, 4.997, 10444.830, 512.710, 52861.779 25/05/02,04:32:11,11,07,1, 11.9,1,1, 4.997, 10444.807, 512.725, 52861.803 25/05/02,04:32:11,12,07,1, 11.9,1,1, 4.997, 10444.824, 512.709, 52861.734 25/05/02,04:32:11,13,07,1, 11.9,1,1, 4.997, 10444.838, 512.727, 52861.779 25/05/02,04:32:11,14,07,1, 11.9,1,1, 4.997, 10444.866, 512.733, 52861.786 25/05/02,04:32:11,15,07,1, 11.9,1,1, 4.997, 10444.849, 512.723, 52861.783 25/05/02,04:32:11,16,07,1, 11.9,1,1, 4.997, 10444.848, 512.746, 52861.841 25/05/02,04:32:11,17,07,1, 11.9,1,1, 4.997, 10444.852, 512.764, 52861.824 25/05/02,04:32:11,18,07,1, 11.9,1,1, 4.997, 10444.849, 512.792, 52861.799 25/05/02,04:32:11,19,07,1, 11.9,1,1, 4.997, 10444.889, 512.785, 52861.812 25/05/02,04:32:12,00,06,1, 12.0,1,1, 4.996, 10444.882, 512.785, 52861.812 25/05/02,04:32:12,01,06,1, 12.0,1,1, 4.996, 10444.877, 512.798, 52861.854 25/05/02,04:32:12,02,06,1, 12.0,1,1, 4.996, 10444.880, 512.830, 52861.835 25/05/02,04:32:12,03,06,1, 12.0,1,1, 4.996, 10444.896, 512.827, 52861.798 25/05/02,04:32:12,04,06,1, 12.0,1,1, 4.996, 10444.920, 512.847, 52861.879 25/05/02,04:32:12,05,06,1, 12.0,1,1, 4.996, 10444.899, 512.878, 52861.863 25/05/02,04:32:12,06,06,1, 12.0,1,1, 4.996, 10444.928, 512.868, 52861.827 25/05/02,04:32:12,07,06,1, 12.0,1,1, 4.996, 10444.945, 512.897, 52861.872 25/05/02,04:32:12,08,06,1, 12.0,1,1, 4.996, 10444.949, 512.904, 52861.831 25/05/02,04:32:12,09,06,1, 12.0,1,1, 4.996, 10444.980, 512.945, 52861.951 25/05/02,04:32:12,10,06,1, 12.0,1,1, 4.996, 10445.001, 512.950, 52861.963 25/05/02,04:32:12,11,06,1, 12.0,1,1, 4.996, 10444.977, 512.948, 52861.873 25/05/02,04:32:12,12,06,1, 12.0,1,1, 4.996, 10445.014, 512.991, 52861.947 25/05/02,04:32:12,13,06,1, 12.0,1,1, 4.996, 10445.022, 512.953, 52861.883 25/05/02,04:32:12,14,06,1, 12.0,1,1, 4.996, 10445.034, 512.980, 52861.893 25/05/02,04:32:12,15,06,1, 12.0,1,1, 4.996, 10445.035, 512.997, 52861.914 25/05/02,04:32:12,16,06,1, 12.0,1,1, 4.996, 10445.046, 513.024, 52861.913 25/05/02,04:32:12,17,06,1, 12.0,1,1, 4.996, 10445.076, 513.031, 52861.952 25/05/02,04:32:12,18,06,1, 12.0,1,1, 4.996, 10445.104, 513.038, 52861.932 25/05/02,04:32:12,19,06,1, 12.0,1,1, 4.996, 10445.067, 513.082, 52862.019 25/05/02,04:32:13,00,06,1, 12.0,1,1, 4.998, 10445.065, 513.082, 52862.019 25/05/02,04:32:13,01,06,1, 12.0,1,1, 4.998, 10445.120, 513.091, 52861.975 25/05/02,04:32:13,02,06,1, 12.0,1,1, 4.998, 10445.136, 513.089, 52861.945 25/05/02,04:32:13,03,06,1, 12.0,1,1, 4.998, 10445.140, 513.086, 52862.005 25/05/02,04:32:13,04,06,1, 12.0,1,1, 4.998, 10445.169, 513.131, 52861.987 25/05/02,04:32:13,05,06,1, 12.0,1,1, 4.998, 10445.171, 513.142, 52861.958 25/05/02,04:32:13,06,06,1, 12.0,1,1, 4.998, 10445.187, 513.187, 52862.071 25/05/02,04:32:13,07,06,1, 12.0,1,1, 4.998, 10445.191, 513.153, 52861.994 25/05/02,04:32:13,08,06,1, 12.0,1,1, 4.998, 10445.204, 513.197, 52861.991 25/05/02,04:32:13,09,06,1, 12.0,1,1, 4.998, 10445.209, 513.199, 52862.101 25/05/02,04:32:13,10,06,1, 12.0,1,1, 4.998, 10445.249, 513.196, 52862.095 25/05/02,04:32:13,11,06,1, 12.0,1,1, 4.998, 10445.241, 513.258, 52862.007 25/05/02,04:32:13,12,06,1, 12.0,1,1, 4.998, 10445.262, 513.248, 52862.125 25/05/02,04:32:13,13,06,1, 12.0,1,1, 4.998, 10445.292, 513.277, 52862.087 25/05/02,04:32:13,14,06,1, 12.0,1,1, 4.998, 10445.291, 513.275, 52862.110 25/05/02,04:32:13,15,06,1, 12.0,1,1, 4.998, 10445.331, 513.312, 52862.113 25/05/02,04:32:13,16,06,1, 12.0,1,1, 4.998, 10445.336, 513.329, 52862.144 25/05/02,04:32:13,17,06,1, 12.0,1,1, 4.998, 10445.343, 513.331, 52862.073 25/05/02,04:32:13,18,06,1, 12.0,1,1, 4.998, 10445.365, 513.335, 52862.131 25/05/02,04:32:13,19,06,1, 12.0,1,1, 4.998, 10445.377, 513.376, 52862.111 25/05/02,04:32:14,00,06,1, 11.9,1,1, 4.996, 10445.374, 513.376, 52862.111 25/05/02,04:32:14,01,06,1, 11.9,1,1, 4.996, 10445.434, 513.405, 52862.112 25/05/02,04:32:14,02,06,1, 11.9,1,1, 4.996, 10445.447, 513.421, 52862.196 25/05/02,04:32:14,03,06,1, 11.9,1,1, 4.996, 10445.450, 513.442, 52862.216 25/05/02,04:32:14,04,06,1, 11.9,1,1, 4.996, 10445.475, 513.464, 52862.267 25/05/02,04:32:14,05,06,1, 11.9,1,1, 4.996, 10445.470, 513.502, 52862.235 25/05/02,04:32:14,06,06,1, 11.9,1,1, 4.996, 10445.506, 513.475, 52862.176 25/05/02,04:32:14,07,06,1, 11.9,1,1, 4.996, 10445.526, 513.549, 52862.175 25/05/02,04:32:14,08,06,1, 11.9,1,1, 4.996, 10445.539, 513.538, 52862.179 25/05/02,04:32:14,09,06,1, 11.9,1,1, 4.996, 10445.578, 513.556, 52862.151 25/05/02,04:32:14,10,06,1, 11.9,1,1, 4.996, 10445.568, 513.581, 52862.219 25/05/02,04:32:14,11,06,1, 11.9,1,1, 4.996, 10445.566, 513.570, 52862.230 25/05/02,04:32:14,12,06,1, 11.9,1,1, 4.996, 10445.575, 513.623, 52862.204 25/05/02,04:32:14,13,06,1, 11.9,1,1, 4.996, 10445.607, 513.620, 52862.184 25/05/02,04:32:14,14,06,1, 11.9,1,1, 4.996, 10445.609, 513.638, 52862.242 25/05/02,04:32:14,15,06,1, 11.9,1,1, 4.996, 10445.638, 513.640, 52862.237 25/05/02,04:32:14,16,06,1, 11.9,1,1, 4.996, 10445.641, 513.681, 52862.308 25/05/02,04:32:14,17,06,1, 11.9,1,1, 4.996, 10445.657, 513.665, 52862.184 25/05/02,04:32:14,18,06,1, 11.9,1,1, 4.996, 10445.657, 513.691, 52862.179 25/05/02,04:32:14,19,06,1, 11.9,1,1, 4.996, 10445.689, 513.723, 52862.258 25/05/02,04:32:15,00,07,1, 11.8,1,1, 4.995, 10445.683, 513.723, 52862.258 25/05/02,04:32:15,01,07,1, 11.8,1,1, 4.995, 10445.716, 513.777, 52862.277 25/05/02,04:32:15,02,07,1, 11.8,1,1, 4.995, 10445.712, 513.757, 52862.223 25/05/02,04:32:15,03,07,1, 11.8,1,1, 4.995, 10445.748, 513.796, 52862.302 25/05/02,04:32:15,04,07,1, 11.8,1,1, 4.995, 10445.750, 513.794, 52862.240 25/05/02,04:32:15,05,07,1, 11.8,1,1, 4.995, 10445.737, 513.836, 52862.264 25/05/02,04:32:15,06,07,1, 11.8,1,1, 4.995, 10445.784, 513.841, 52862.304 25/05/02,04:32:15,07,07,1, 11.8,1,1, 4.995, 10445.778, 513.853, 52862.258 25/05/02,04:32:15,08,07,1, 11.8,1,1, 4.995, 10445.804, 513.893, 52862.292 25/05/02,04:32:15,09,07,1, 11.8,1,1, 4.995, 10445.815, 513.913, 52862.240 25/05/02,04:32:15,10,07,1, 11.8,1,1, 4.995, 10445.848, 513.945, 52862.253 25/05/02,04:32:15,11,07,1, 11.8,1,1, 4.995, 10445.838, 513.957, 52862.306 25/05/02,04:32:15,12,07,1, 11.8,1,1, 4.995, 10445.868, 513.976, 52862.326 25/05/02,04:32:15,13,07,1, 11.8,1,1, 4.995, 10445.898, 514.036, 52862.382 25/05/02,04:32:15,14,07,1, 11.8,1,1, 4.995, 10445.902, 514.028, 52862.320 25/05/02,04:32:15,15,07,1, 11.8,1,1, 4.995, 10445.902, 514.076, 52862.312 25/05/02,04:32:15,16,07,1, 11.8,1,1, 4.995, 10445.901, 514.067, 52862.446 25/05/02,04:32:15,17,07,1, 11.8,1,1, 4.995, 10445.916, 514.099, 52862.343 25/05/02,04:32:15,18,07,1, 11.8,1,1, 4.995, 10445.933, 514.134, 52862.396 25/05/02,04:32:15,19,07,1, 11.8,1,1, 4.995, 10445.961, 514.130, 52862.466 25/05/02,04:32:16,00,06,1, 11.9,1,1, 4.994, 10445.958, 514.130, 52862.466 25/05/02,04:32:16,01,06,1, 11.9,1,1, 4.994, 10445.963, 514.184, 52862.363 25/05/02,04:32:16,02,06,1, 11.9,1,1, 4.994, 10445.964, 514.244, 52862.464 25/05/02,04:32:16,03,06,1, 11.9,1,1, 4.994, 10445.960, 514.268, 52862.440 25/05/02,04:32:16,04,06,1, 11.9,1,1, 4.994, 10445.976, 514.295, 52862.412 25/05/02,04:32:16,05,06,1, 11.9,1,1, 4.994, 10445.980, 514.308, 52862.439 25/05/02,04:32:16,06,06,1, 11.9,1,1, 4.994, 10445.993, 514.346, 52862.451 25/05/02,04:32:16,07,06,1, 11.9,1,1, 4.994, 10445.990, 514.363, 52862.479 25/05/02,04:32:16,08,06,1, 11.9,1,1, 4.994, 10446.002, 514.354, 52862.409 25/05/02,04:32:16,09,06,1, 11.9,1,1, 4.994, 10446.005, 514.396, 52862.410 25/05/02,04:32:16,10,06,1, 11.9,1,1, 4.994, 10446.031, 514.402, 52862.483 25/05/02,04:32:16,11,06,1, 11.9,1,1, 4.994, 10446.022, 514.456, 52862.472 25/05/02,04:32:16,12,06,1, 11.9,1,1, 4.994, 10446.011, 514.459, 52862.388 25/05/02,04:32:16,13,06,1, 11.9,1,1, 4.994, 10446.014, 514.462, 52862.402 25/05/02,04:32:16,14,06,1, 11.9,1,1, 4.994, 10446.007, 514.533, 52862.466 25/05/02,04:32:16,15,06,1, 11.9,1,1, 4.994, 10446.010, 514.525, 52862.496 25/05/02,04:32:16,16,06,1, 11.9,1,1, 4.994, 10446.025, 514.538, 52862.430 25/05/02,04:32:16,17,06,1, 11.9,1,1, 4.994, 10446.034, 514.560, 52862.521 25/05/02,04:32:16,18,06,1, 11.9,1,1, 4.994, 10446.056, 514.575, 52862.424 25/05/02,04:32:16,19,06,1, 11.9,1,1, 4.994, 10446.014, 514.623, 52862.382 25/05/02,04:32:17,00,08,1, 12.0,1,1, 4.991, 10446.008, 514.623, 52862.382 25/05/02,04:32:17,01,08,1, 12.0,1,1, 4.991, 10446.049, 514.688, 52862.506 25/05/02,04:32:17,02,08,1, 12.0,1,1, 4.991, 10446.037, 514.679, 52862.462 25/05/02,04:32:17,03,08,1, 12.0,1,1, 4.991, 10446.035, 514.709, 52862.529 25/05/02,04:32:17,04,08,1, 12.0,1,1, 4.991, 10446.031, 514.730, 52862.534 25/05/02,04:32:17,05,08,1, 12.0,1,1, 4.991, 10446.033, 514.768, 52862.496 25/05/02,04:32:17,06,08,1, 12.0,1,1, 4.991, 10446.061, 514.803, 52862.505 25/05/02,04:32:17,07,08,1, 12.0,1,1, 4.991, 10446.056, 514.838, 52862.472 25/05/02,04:32:17,08,08,1, 12.0,1,1, 4.991, 10446.039, 514.852, 52862.493 25/05/02,04:32:17,09,08,1, 12.0,1,1, 4.991, 10446.052, 514.905, 52862.541 25/05/02,04:32:17,10,08,1, 12.0,1,1, 4.991, 10446.041, 514.930, 52862.509 25/05/02,04:32:17,11,08,1, 12.0,1,1, 4.991, 10446.042, 514.933, 52862.561 25/05/02,04:32:17,12,08,1, 12.0,1,1, 4.991, 10446.027, 514.966, 52862.530 25/05/02,04:32:17,13,08,1, 12.0,1,1, 4.991, 10446.040, 515.029, 52862.520 25/05/02,04:32:17,14,08,1, 12.0,1,1, 4.991, 10446.033, 515.029, 52862.559 25/05/02,04:32:17,15,08,1, 12.0,1,1, 4.991, 10446.045, 515.060, 52862.587 25/05/02,04:32:17,16,08,1, 12.0,1,1, 4.991, 10446.018, 515.084, 52862.451 25/05/02,04:32:17,17,08,1, 12.0,1,1, 4.991, 10446.029, 515.113, 52862.450 25/05/02,04:32:17,18,08,1, 12.0,1,1, 4.991, 10446.019, 515.147, 52862.572 25/05/02,04:32:17,19,08,1, 12.0,1,1, 4.991, 10446.024, 515.176, 52862.582 25/05/02,04:32:18,00,07,1, 11.9,1,1, 4.996, 10446.017, 515.176, 52862.582 25/05/02,04:32:18,01,07,1, 11.9,1,1, 4.996, 10446.000, 515.242, 52862.561 25/05/02,04:32:18,02,07,1, 11.9,1,1, 4.996, 10445.983, 515.247, 52862.547 25/05/02,04:32:18,03,07,1, 11.9,1,1, 4.996, 10445.991, 515.263, 52862.580 25/05/02,04:32:18,04,07,1, 11.9,1,1, 4.996, 10446.010, 515.306, 52862.514 25/05/02,04:32:18,05,07,1, 11.9,1,1, 4.996, 10445.996, 515.342, 52862.561 25/05/02,04:32:18,06,07,1, 11.9,1,1, 4.996, 10445.986, 515.329, 52862.503 25/05/02,04:32:18,07,07,1, 11.9,1,1, 4.996, 10445.972, 515.397, 52862.503 25/05/02,04:32:18,08,07,1, 11.9,1,1, 4.996, 10445.947, 515.387, 52862.602 25/05/02,04:32:18,09,07,1, 11.9,1,1, 4.996, 10445.965, 515.408, 52862.525 25/05/02,04:32:18,10,07,1, 11.9,1,1, 4.996, 10445.927, 515.447, 52862.544 25/05/02,04:32:18,11,07,1, 11.9,1,1, 4.996, 10445.934, 515.463, 52862.501 25/05/02,04:32:18,12,07,1, 11.9,1,1, 4.996, 10445.934, 515.484, 52862.514 25/05/02,04:32:18,13,07,1, 11.9,1,1, 4.996, 10445.940, 515.515, 52862.552 25/05/02,04:32:18,14,07,1, 11.9,1,1, 4.996, 10445.916, 515.549, 52862.554 25/05/02,04:32:18,15,07,1, 11.9,1,1, 4.996, 10445.885, 515.547, 52862.544 25/05/02,04:32:18,16,07,1, 11.9,1,1, 4.996, 10445.902, 515.620, 52862.583 25/05/02,04:32:18,17,07,1, 11.9,1,1, 4.996, 10445.903, 515.584, 52862.528 25/05/02,04:32:18,18,07,1, 11.9,1,1, 4.996, 10445.866, 515.622, 52862.524 25/05/02,04:32:18,19,07,1, 11.9,1,1, 4.996, 10445.867, 515.668, 52862.557 25/05/02,04:32:19,00,07,1, 12.0,1,1, 4.995, 10445.867, 515.668, 52862.557 25/05/02,04:32:19,01,07,1, 12.0,1,1, 4.995, 10445.845, 515.713, 52862.599 25/05/02,04:32:19,02,07,1, 12.0,1,1, 4.995, 10445.820, 515.714, 52862.567 25/05/02,04:32:19,03,07,1, 12.0,1,1, 4.995, 10445.848, 515.741, 52862.652 25/05/02,04:32:19,04,07,1, 12.0,1,1, 4.995, 10445.804, 515.771, 52862.596 25/05/02,04:32:19,05,07,1, 12.0,1,1, 4.995, 10445.796, 515.804, 52862.590 25/05/02,04:32:19,06,07,1, 12.0,1,1, 4.995, 10445.777, 515.830, 52862.604 25/05/02,04:32:19,07,07,1, 12.0,1,1, 4.995, 10445.774, 515.846, 52862.534 25/05/02,04:32:19,08,07,1, 12.0,1,1, 4.995, 10445.760, 515.869, 52862.573 25/05/02,04:32:19,09,07,1, 12.0,1,1, 4.995, 10445.738, 515.882, 52862.612 25/05/02,04:32:19,10,07,1, 12.0,1,1, 4.995, 10445.754, 515.911, 52862.568 25/05/02,04:32:19,11,07,1, 12.0,1,1, 4.995, 10445.730, 515.954, 52862.594 25/05/02,04:32:19,12,07,1, 12.0,1,1, 4.995, 10445.731, 515.948, 52862.607 25/05/02,04:32:19,13,07,1, 12.0,1,1, 4.995, 10445.698, 515.992, 52862.605 25/05/02,04:32:19,14,07,1, 12.0,1,1, 4.995, 10445.689, 515.981, 52862.593 25/05/02,04:32:19,15,07,1, 12.0,1,1, 4.995, 10445.666, 516.038, 52862.618 25/05/02,04:32:19,16,07,1, 12.0,1,1, 4.995, 10445.652, 516.029, 52862.583 25/05/02,04:32:19,17,07,1, 12.0,1,1, 4.995, 10445.644, 516.066, 52862.606 25/05/02,04:32:19,18,07,1, 12.0,1,1, 4.995, 10445.640, 516.095, 52862.604 25/05/02,04:32:19,19,07,1, 12.0,1,1, 4.995, 10445.632, 516.099, 52862.605 25/05/02,04:32:20,00,07,1, 11.9,1,1, 4.994, 10445.625, 516.099, 52862.605 25/05/02,04:32:20,01,07,1, 11.9,1,1, 4.994, 10445.605, 516.104, 52862.574 25/05/02,04:32:20,02,07,1, 11.9,1,1, 4.994, 10445.586, 516.153, 52862.532 25/05/02,04:32:20,03,07,1, 11.9,1,1, 4.994, 10445.568, 516.145, 52862.518 25/05/02,04:32:20,04,07,1, 11.9,1,1, 4.994, 10445.558, 516.181, 52862.669 25/05/02,04:32:20,05,07,1, 11.9,1,1, 4.994, 10445.548, 516.190, 52862.547 25/05/02,04:32:20,06,07,1, 11.9,1,1, 4.994, 10445.517, 516.202, 52862.540 25/05/02,04:32:20,07,07,1, 11.9,1,1, 4.994, 10445.513, 516.216, 52862.527 25/05/02,04:32:20,08,07,1, 11.9,1,1, 4.994, 10445.484, 516.212, 52862.509 25/05/02,04:32:20,09,07,1, 11.9,1,1, 4.994, 10445.474, 516.256, 52862.497 25/05/02,04:32:20,10,07,1, 11.9,1,1, 4.994, 10445.475, 516.294, 52862.561 25/05/02,04:32:20,11,07,1, 11.9,1,1, 4.994, 10445.459, 516.283, 52862.565 25/05/02,04:32:20,12,07,1, 11.9,1,1, 4.994, 10445.449, 516.301, 52862.574 25/05/02,04:32:20,13,07,1, 11.9,1,1, 4.994, 10445.429, 516.311, 52862.514 25/05/02,04:32:20,14,07,1, 11.9,1,1, 4.994, 10445.403, 516.342, 52862.490 25/05/02,04:32:20,15,07,1, 11.9,1,1, 4.994, 10445.413, 516.350, 52862.599 25/05/02,04:32:20,16,07,1, 11.9,1,1, 4.994, 10445.398, 516.371, 52862.563 25/05/02,04:32:20,17,07,1, 11.9,1,1, 4.994, 10445.363, 516.412, 52862.576 25/05/02,04:32:20,18,07,1, 11.9,1,1, 4.994, 10445.372, 516.407, 52862.515 25/05/02,04:32:20,19,07,1, 11.9,1,1, 4.994, 10445.323, 516.418, 52862.573 25/05/02,04:32:21,00,07,1, 12.0,1,1, 4.993, 10445.316, 516.418, 52862.573 25/05/02,04:32:21,01,07,1, 12.0,1,1, 4.993, 10445.295, 516.489, 52862.465 25/05/02,04:32:21,02,07,1, 12.0,1,1, 4.993, 10445.285, 516.483, 52862.540 25/05/02,04:32:21,03,07,1, 12.0,1,1, 4.993, 10445.270, 516.486, 52862.494 25/05/02,04:32:21,04,07,1, 12.0,1,1, 4.993, 10445.260, 516.519, 52862.536 25/05/02,04:32:21,05,07,1, 12.0,1,1, 4.993, 10445.249, 516.550, 52862.504 25/05/02,04:32:21,06,07,1, 12.0,1,1, 4.993, 10445.220, 516.558, 52862.345 25/05/02,04:32:21,07,07,1, 12.0,1,1, 4.993, 10445.202, 516.577, 52862.508 25/05/02,04:32:21,08,07,1, 12.0,1,1, 4.993, 10445.198, 516.624, 52862.514 25/05/02,04:32:21,09,07,1, 12.0,1,1, 4.993, 10445.171, 516.600, 52862.222 25/05/02,04:32:21,10,07,1, 12.0,1,1, 4.993, 10445.124, 516.663, 52862.566 25/05/02,04:32:21,11,07,1, 12.0,1,1, 4.993, 10445.147, 516.681, 52862.514 25/05/02,04:32:21,12,07,1, 12.0,1,1, 4.993, 10445.117, 516.684, 52862.538 25/05/02,04:32:21,13,07,1, 12.0,1,1, 4.993, 10445.112, 516.713, 52862.517 25/05/02,04:32:21,14,07,1, 12.0,1,1, 4.993, 10445.105, 516.704, 52862.421 25/05/02,04:32:21,15,07,1, 12.0,1,1, 4.993, 10445.089, 516.753, 52862.489 25/05/02,04:32:21,16,07,1, 12.0,1,1, 4.993, 10445.105, 516.771, 52862.420 25/05/02,04:32:21,17,07,1, 12.0,1,1, 4.993, 10445.064, 516.777, 52862.477 25/05/02,04:32:21,18,07,1, 12.0,1,1, 4.993, 10445.037, 516.827, 52862.478 25/05/02,04:32:21,19,07,1, 12.0,1,1, 4.993, 10445.044, 516.804, 52862.478 25/05/02,04:32:22,00,07,1, 11.9,1,1, 4.992, 10445.040, 516.804, 52862.478 25/05/02,04:32:22,01,07,1, 11.9,1,1, 4.992, 10444.970, 516.842, 52862.426 25/05/02,04:32:22,02,07,1, 11.9,1,1, 4.992, 10444.978, 516.884, 52862.397 25/05/02,04:32:22,03,07,1, 11.9,1,1, 4.992, 10444.934, 516.899, 52862.517 25/05/02,04:32:22,04,07,1, 11.9,1,1, 4.992, 10444.909, 516.896, 52862.399 25/05/02,04:32:22,05,07,1, 11.9,1,1, 4.992, 10444.902, 516.962, 52862.442 25/05/02,04:32:22,06,07,1, 11.9,1,1, 4.992, 10444.884, 516.924, 52862.341 25/05/02,04:32:22,07,07,1, 11.9,1,1, 4.992, 10444.891, 516.952, 52862.357 25/05/02,04:32:22,08,07,1, 11.9,1,1, 4.992, 10444.868, 516.986, 52862.276 25/05/02,04:32:22,09,07,1, 11.9,1,1, 4.992, 10444.838, 516.997, 52862.344 25/05/02,04:32:22,10,07,1, 11.9,1,1, 4.992, 10444.841, 517.006, 52862.311 25/05/02,04:32:22,11,07,1, 11.9,1,1, 4.992, 10444.852, 517.012, 52862.276 25/05/02,04:32:22,12,07,1, 11.9,1,1, 4.992, 10444.808, 517.067, 52862.379 25/05/02,04:32:22,13,07,1, 11.9,1,1, 4.992, 10444.770, 517.065, 52862.297 25/05/02,04:32:22,14,07,1, 11.9,1,1, 4.992, 10444.762, 517.095, 52862.308 25/05/02,04:32:22,15,07,1, 11.9,1,1, 4.992, 10444.752, 517.112, 52862.276 25/05/02,04:32:22,16,07,1, 11.9,1,1, 4.992, 10444.758, 517.157, 52862.284 25/05/02,04:32:22,17,07,1, 11.9,1,1, 4.992, 10444.752, 517.151, 52862.223 25/05/02,04:32:22,18,07,1, 11.9,1,1, 4.992, 10444.712, 517.158, 52862.223 25/05/02,04:32:22,19,07,1, 11.9,1,1, 4.992, 10444.719, 517.173, 52862.240 25/05/02,04:32:23,00,07,1, 11.9,1,1, 4.994, 10444.715, 517.173, 52862.240 25/05/02,04:32:23,01,07,1, 11.9,1,1, 4.994, 10444.691, 517.219, 52862.219 25/05/02,04:32:23,02,07,1, 11.9,1,1, 4.994, 10444.661, 517.192, 52862.184 25/05/02,04:32:23,03,07,1, 11.9,1,1, 4.994, 10444.635, 517.230, 52862.211 25/05/02,04:32:23,04,07,1, 11.9,1,1, 4.994, 10444.655, 517.219, 52862.118 25/05/02,04:32:23,05,07,1, 11.9,1,1, 4.994, 10444.597, 517.213, 52862.129 25/05/02,04:32:23,06,07,1, 11.9,1,1, 4.994, 10444.594, 517.245, 52862.217 25/05/02,04:32:23,07,07,1, 11.9,1,1, 4.994, 10444.601, 517.230, 52862.162 25/05/02,04:32:23,08,07,1, 11.9,1,1, 4.994, 10444.576, 517.272, 52862.045 25/05/02,04:32:23,09,07,1, 11.9,1,1, 4.994, 10444.560, 517.238, 52862.076 25/05/02,04:32:23,10,07,1, 11.9,1,1, 4.994, 10444.536, 517.234, 52862.158 25/05/02,04:32:23,11,07,1, 11.9,1,1, 4.994, 10444.518, 517.254, 52862.001 25/05/02,04:32:23,12,07,1, 11.9,1,1, 4.994, 10444.497, 517.262, 52861.996 25/05/02,04:32:23,13,07,1, 11.9,1,1, 4.994, 10444.491, 517.269, 52861.961 25/05/02,04:32:23,14,07,1, 11.9,1,1, 4.994, 10444.463, 517.253, 52862.014 25/05/02,04:32:23,15,07,1, 11.9,1,1, 4.994, 10444.432, 517.264, 52862.052 25/05/02,04:32:23,16,07,1, 11.9,1,1, 4.994, 10444.453, 517.272, 52861.894 25/05/02,04:32:23,17,07,1, 11.9,1,1, 4.994, 10444.411, 517.271, 52861.878 25/05/02,04:32:23,18,07,1, 11.9,1,1, 4.994, 10444.419, 517.303, 52861.938 25/05/02,04:32:23,19,07,1, 11.9,1,1, 4.994, 10444.370, 517.276, 52861.879 25/05/02,04:32:24,00,07,1, 11.9,1,1, 4.993, 10444.365, 517.276, 52861.879 25/05/02,04:32:24,01,07,1, 11.9,1,1, 4.993, 10444.341, 517.311, 52861.900 25/05/02,04:32:24,02,07,1, 11.9,1,1, 4.993, 10444.345, 517.296, 52861.764 25/05/02,04:32:24,03,07,1, 11.9,1,1, 4.993, 10444.312, 517.326, 52861.807 25/05/02,04:32:24,04,07,1, 11.9,1,1, 4.993, 10444.280, 517.303, 52861.850 25/05/02,04:32:24,05,07,1, 11.9,1,1, 4.993, 10444.276, 517.328, 52861.729 25/05/02,04:32:24,06,07,1, 11.9,1,1, 4.993, 10444.267, 517.339, 52861.821 25/05/02,04:32:24,07,07,1, 11.9,1,1, 4.993, 10444.237, 517.354, 52861.769 25/05/02,04:32:24,08,07,1, 11.9,1,1, 4.993, 10444.216, 517.341, 52861.659 25/05/02,04:32:24,09,07,1, 11.9,1,1, 4.993, 10444.182, 517.352, 52861.721 25/05/02,04:32:24,10,07,1, 11.9,1,1, 4.993, 10444.188, 517.363, 52861.740 25/05/02,04:32:24,11,07,1, 11.9,1,1, 4.993, 10444.145, 517.350, 52861.602 25/05/02,04:32:24,12,07,1, 11.9,1,1, 4.993, 10444.137, 517.403, 52861.637 25/05/02,04:32:24,13,07,1, 11.9,1,1, 4.993, 10444.129, 517.376, 52861.649 25/05/02,04:32:24,14,07,1, 11.9,1,1, 4.993, 10444.103, 517.390, 52861.627 25/05/02,04:32:24,15,07,1, 11.9,1,1, 4.993, 10444.094, 517.380, 52861.585 25/05/02,04:32:24,16,07,1, 11.9,1,1, 4.993, 10444.069, 517.392, 52861.608 25/05/02,04:32:24,17,07,1, 11.9,1,1, 4.993, 10444.063, 517.411, 52861.611 25/05/02,04:32:24,18,07,1, 11.9,1,1, 4.993, 10444.025, 517.363, 52861.544 25/05/02,04:32:24,19,07,1, 11.9,1,1, 4.993, 10444.011, 517.402, 52861.534 25/05/02,04:32:25,00,07,1, 12.0,1,1, 4.994, 10444.006, 517.402, 52861.534 25/05/02,04:32:25,01,07,1, 12.0,1,1, 4.994, 10443.963, 517.399, 52861.557 25/05/02,04:32:25,02,07,1, 12.0,1,1, 4.994, 10443.947, 517.386, 52861.557 25/05/02,04:32:25,03,07,1, 12.0,1,1, 4.994, 10443.929, 517.361, 52861.508 25/05/02,04:32:25,04,07,1, 12.0,1,1, 4.994, 10443.920, 517.381, 52861.424 25/05/02,04:32:25,05,07,1, 12.0,1,1, 4.994, 10443.880, 517.342, 52861.414 25/05/02,04:32:25,06,07,1, 12.0,1,1, 4.994, 10443.876, 517.359, 52861.474 25/05/02,04:32:25,07,07,1, 12.0,1,1, 4.994, 10443.844, 517.345, 52861.378 25/05/02,04:32:25,08,07,1, 12.0,1,1, 4.994, 10443.830, 517.328, 52861.356 25/05/02,04:32:25,09,07,1, 12.0,1,1, 4.994, 10443.796, 517.355, 52861.317 25/05/02,04:32:25,10,07,1, 12.0,1,1, 4.994, 10443.762, 517.334, 52861.363 25/05/02,04:32:25,11,07,1, 12.0,1,1, 4.994, 10443.758, 517.350, 52861.330 25/05/02,04:32:25,12,07,1, 12.0,1,1, 4.994, 10443.736, 517.320, 52861.272 25/05/02,04:32:25,13,07,1, 12.0,1,1, 4.994, 10443.719, 517.333, 52861.308 25/05/02,04:32:25,14,07,1, 12.0,1,1, 4.994, 10443.690, 517.309, 52861.249 25/05/02,04:32:25,15,07,1, 12.0,1,1, 4.994, 10443.639, 517.325, 52861.314 25/05/02,04:32:25,16,07,1, 12.0,1,1, 4.994, 10443.665, 517.323, 52861.341 25/05/02,04:32:25,17,07,1, 12.0,1,1, 4.994, 10443.628, 517.294, 52861.194 25/05/02,04:32:25,18,07,1, 12.0,1,1, 4.994, 10443.597, 517.285, 52861.170 25/05/02,04:32:25,19,07,1, 12.0,1,1, 4.994, 10443.578, 517.278, 52861.190 25/05/02,04:32:26,00,07,1, 11.9,1,1, 4.996, 10443.572, 517.278, 52861.190 25/05/02,04:32:26,01,07,1, 11.9,1,1, 4.996, 10443.536, 517.249, 52861.107 25/05/02,04:32:26,02,07,1, 11.9,1,1, 4.996, 10443.504, 517.273, 52861.192 25/05/02,04:32:26,03,07,1, 11.9,1,1, 4.996, 10443.490, 517.293, 52861.145 25/05/02,04:32:26,04,07,1, 11.9,1,1, 4.996, 10443.497, 517.267, 52861.111 25/05/02,04:32:26,05,07,1, 11.9,1,1, 4.996, 10443.465, 517.297, 52861.159 25/05/02,04:32:26,06,07,1, 11.9,1,1, 4.996, 10443.434, 517.276, 52861.114 25/05/02,04:32:26,07,07,1, 11.9,1,1, 4.996, 10443.442, 517.296, 52861.080 25/05/02,04:32:26,08,07,1, 11.9,1,1, 4.996, 10443.394, 517.264, 52861.068 25/05/02,04:32:26,09,07,1, 11.9,1,1, 4.996, 10443.384, 517.271, 52861.039 25/05/02,04:32:26,10,07,1, 11.9,1,1, 4.996, 10443.380, 517.264, 52861.084 25/05/02,04:32:26,11,07,1, 11.9,1,1, 4.996, 10443.360, 517.268, 52861.097 25/05/02,04:32:26,12,07,1, 11.9,1,1, 4.996, 10443.318, 517.271, 52861.003 25/05/02,04:32:26,13,07,1, 11.9,1,1, 4.996, 10443.298, 517.229, 52860.988 25/05/02,04:32:26,14,07,1, 11.9,1,1, 4.996, 10443.299, 517.273, 52860.962 25/05/02,04:32:26,15,07,1, 11.9,1,1, 4.996, 10443.309, 517.241, 52860.869 25/05/02,04:32:26,16,07,1, 11.9,1,1, 4.996, 10443.249, 517.232, 52860.978 25/05/02,04:32:26,17,07,1, 11.9,1,1, 4.996, 10443.243, 517.270, 52860.998 25/05/02,04:32:26,18,07,1, 11.9,1,1, 4.996, 10443.202, 517.254, 52860.900 25/05/02,04:32:26,19,07,1, 11.9,1,1, 4.996, 10443.197, 517.230, 52860.963 25/05/02,04:32:27,00,07,1, 11.9,1,1, 4.997, 10443.196, 517.230, 52860.963 25/05/02,04:32:27,01,07,1, 11.9,1,1, 4.997, 10443.179, 517.228, 52860.921 25/05/02,04:32:27,02,07,1, 11.9,1,1, 4.997, 10443.142, 517.231, 52860.893 25/05/02,04:32:27,03,07,1, 11.9,1,1, 4.997, 10443.152, 517.249, 52860.903 25/05/02,04:32:27,04,07,1, 11.9,1,1, 4.997, 10443.144, 517.222, 52860.861 25/05/02,04:32:27,05,07,1, 11.9,1,1, 4.997, 10443.144, 517.213, 52860.686 25/05/02,04:32:27,06,07,1, 11.9,1,1, 4.997, 10443.133, 517.212, 52860.829 25/05/02,04:32:27,07,07,1, 11.9,1,1, 4.997, 10443.103, 517.213, 52860.788 25/05/02,04:32:27,08,07,1, 11.9,1,1, 4.997, 10443.072, 517.212, 52860.817 25/05/02,04:32:27,09,07,1, 11.9,1,1, 4.997, 10443.076, 517.206, 52860.821 25/05/02,04:32:27,10,07,1, 11.9,1,1, 4.997, 10443.041, 517.188, 52860.819 25/05/02,04:32:27,11,07,1, 11.9,1,1, 4.997, 10443.002, 517.202, 52860.820 25/05/02,04:32:27,12,07,1, 11.9,1,1, 4.997, 10443.017, 517.190, 52860.789 25/05/02,04:32:27,13,07,1, 11.9,1,1, 4.997, 10443.013, 517.191, 52860.728 25/05/02,04:32:27,14,07,1, 11.9,1,1, 4.997, 10442.981, 517.173, 52860.752 25/05/02,04:32:27,15,07,1, 11.9,1,1, 4.997, 10442.963, 517.179, 52860.727 25/05/02,04:32:27,16,07,1, 11.9,1,1, 4.997, 10442.978, 517.163, 52860.628 25/05/02,04:32:27,17,07,1, 11.9,1,1, 4.997, 10442.953, 517.172, 52860.667 25/05/02,04:32:27,18,07,1, 11.9,1,1, 4.997, 10442.926, 517.178, 52860.663 25/05/02,04:32:27,19,07,1, 11.9,1,1, 4.997, 10442.925, 517.195, 52860.684 25/05/02,04:32:28,00,07,1, 11.9,1,1, 4.997, 10442.921, 517.195, 52860.684 25/05/02,04:32:28,01,07,1, 11.9,1,1, 4.997, 10442.898, 517.190, 52860.722 25/05/02,04:32:28,02,07,1, 11.9,1,1, 4.997, 10442.872, 517.210, 52860.728 25/05/02,04:32:28,03,07,1, 11.9,1,1, 4.997, 10442.855, 517.203, 52860.661 25/05/02,04:32:28,04,07,1, 11.9,1,1, 4.997, 10442.842, 517.175, 52860.627 25/05/02,04:32:28,05,07,1, 11.9,1,1, 4.997, 10442.865, 517.197, 52860.619 25/05/02,04:32:28,06,07,1, 11.9,1,1, 4.997, 10442.836, 517.169, 52860.632 25/05/02,04:32:28,07,07,1, 11.9,1,1, 4.997, 10442.837, 517.183, 52860.636 25/05/02,04:32:28,08,07,1, 11.9,1,1, 4.997, 10442.830, 517.161, 52860.593 25/05/02,04:32:28,09,07,1, 11.9,1,1, 4.997, 10442.829, 517.175, 52860.588 25/05/02,04:32:28,10,07,1, 11.9,1,1, 4.997, 10442.814, 517.156, 52860.606 25/05/02,04:32:28,11,07,1, 11.9,1,1, 4.997, 10442.805, 517.155, 52860.603 25/05/02,04:32:28,12,07,1, 11.9,1,1, 4.997, 10442.784, 517.158, 52860.586 25/05/02,04:32:28,13,07,1, 11.9,1,1, 4.997, 10442.789, 517.147, 52860.407 25/05/02,04:32:28,14,07,1, 11.9,1,1, 4.997, 10442.753, 517.185, 52860.642 25/05/02,04:32:28,15,07,1, 11.9,1,1, 4.997, 10442.760, 517.166, 52860.612 25/05/02,04:32:28,16,07,1, 11.9,1,1, 4.997, 10442.745, 517.154, 52860.574 25/05/02,04:32:28,17,07,1, 11.9,1,1, 4.997, 10442.732, 517.151, 52860.581 25/05/02,04:32:28,18,07,1, 11.9,1,1, 4.997, 10442.731, 517.122, 52860.554 25/05/02,04:32:28,19,07,1, 11.9,1,1, 4.997, 10442.733, 517.148, 52860.518 25/05/02,04:32:29,00,07,1, 11.9,1,1, 4.992, 10442.729, 517.148, 52860.518 25/05/02,04:32:29,01,07,1, 11.9,1,1, 4.992, 10442.698, 517.082, 52860.475 25/05/02,04:32:29,02,07,1, 11.9,1,1, 4.992, 10442.694, 517.091, 52860.470 25/05/02,04:32:29,03,07,1, 11.9,1,1, 4.992, 10442.691, 517.084, 52860.487 25/05/02,04:32:29,04,07,1, 11.9,1,1, 4.992, 10442.704, 517.096, 52860.493 25/05/02,04:32:29,05,07,1, 11.9,1,1, 4.992, 10442.660, 517.053, 52860.466 25/05/02,04:32:29,06,07,1, 11.9,1,1, 4.992, 10442.642, 517.062, 52860.487 25/05/02,04:32:29,07,07,1, 11.9,1,1, 4.992, 10442.658, 517.026, 52860.458 25/05/02,04:32:29,08,07,1, 11.9,1,1, 4.992, 10442.651, 517.036, 52860.390 25/05/02,04:32:29,09,07,1, 11.9,1,1, 4.992, 10442.628, 517.039, 52860.422 25/05/02,04:32:29,10,07,1, 11.9,1,1, 4.992, 10442.624, 517.027, 52860.384 25/05/02,04:32:29,11,07,1, 11.9,1,1, 4.992, 10442.619, 517.009, 52860.392 25/05/02,04:32:29,12,07,1, 11.9,1,1, 4.992, 10442.635, 516.985, 52860.406 25/05/02,04:32:29,13,07,1, 11.9,1,1, 4.992, 10442.613, 516.984, 52860.360 25/05/02,04:32:29,14,07,1, 11.9,1,1, 4.992, 10442.601, 516.976, 52860.388 25/05/02,04:32:29,15,07,1, 11.9,1,1, 4.992, 10442.613, 516.956, 52860.352 25/05/02,04:32:29,16,07,1, 11.9,1,1, 4.992, 10442.592, 516.960, 52860.292 25/05/02,04:32:29,17,07,1, 11.9,1,1, 4.992, 10442.601, 516.929, 52860.316 25/05/02,04:32:29,18,07,1, 11.9,1,1, 4.992, 10442.605, 516.935, 52860.332 25/05/02,04:32:29,19,07,1, 11.9,1,1, 4.992, 10442.611, 516.938, 52860.331 25/05/02,04:32:30,00,08,1, 11.9,1,1, 4.995, 10442.604, 516.938, 52860.331 25/05/02,04:32:30,01,08,1, 11.9,1,1, 4.995, 10442.615, 516.915, 52860.292 25/05/02,04:32:30,02,08,1, 11.9,1,1, 4.995, 10442.621, 516.894, 52860.299 25/05/02,04:32:30,03,08,1, 11.9,1,1, 4.995, 10442.607, 516.934, 52860.314 25/05/02,04:32:30,04,08,1, 11.9,1,1, 4.995, 10442.621, 516.879, 52860.327 25/05/02,04:32:30,05,08,1, 11.9,1,1, 4.995, 10442.623, 516.901, 52860.300 25/05/02,04:32:30,06,08,1, 11.9,1,1, 4.995, 10442.614, 516.874, 52860.238 25/05/02,04:32:30,07,08,1, 11.9,1,1, 4.995, 10442.600, 516.877, 52860.216 25/05/02,04:32:30,08,08,1, 11.9,1,1, 4.995, 10442.622, 516.831, 52860.227 25/05/02,04:32:30,09,08,1, 11.9,1,1, 4.995, 10442.612, 516.822, 52860.237 25/05/02,04:32:30,10,08,1, 11.9,1,1, 4.995, 10442.650, 516.813, 52860.195 25/05/02,04:32:30,11,08,1, 11.9,1,1, 4.995, 10442.622, 516.797, 52860.201 25/05/02,04:32:30,12,08,1, 11.9,1,1, 4.995, 10442.635, 516.789, 52860.171 25/05/02,04:32:30,13,08,1, 11.9,1,1, 4.995, 10442.642, 516.745, 52860.128 25/05/02,04:32:30,14,08,1, 11.9,1,1, 4.995, 10442.648, 516.753, 52860.197 25/05/02,04:32:30,15,08,1, 11.9,1,1, 4.995, 10442.644, 516.732, 52860.128 25/05/02,04:32:30,16,08,1, 11.9,1,1, 4.995, 10442.656, 516.715, 52860.138 25/05/02,04:32:30,17,08,1, 11.9,1,1, 4.995, 10442.652, 516.710, 52860.116 25/05/02,04:32:30,18,08,1, 11.9,1,1, 4.995, 10442.644, 516.652, 52860.182 25/05/02,04:32:30,19,08,1, 11.9,1,1, 4.995, 10442.671, 516.684, 52860.101 25/05/02,04:32:31,00,08,1, 11.8,1,1, 4.991, 10442.671, 516.684, 52860.101 25/05/02,04:32:31,01,08,1, 11.8,1,1, 4.991, 10442.698, 516.610, 52860.109 25/05/02,04:32:31,02,08,1, 11.8,1,1, 4.991, 10442.674, 516.598, 52860.055 25/05/02,04:32:31,03,08,1, 11.8,1,1, 4.991, 10442.691, 516.596, 52860.060 25/05/02,04:32:31,04,08,1, 11.8,1,1, 4.991, 10442.692, 516.568, 52860.043 25/05/02,04:32:31,05,08,1, 11.8,1,1, 4.991, 10442.708, 516.557, 52860.060 25/05/02,04:32:31,06,08,1, 11.8,1,1, 4.991, 10442.703, 516.547, 52860.031 25/05/02,04:32:31,07,08,1, 11.8,1,1, 4.991, 10442.747, 516.534, 52860.037 25/05/02,04:32:31,08,08,1, 11.8,1,1, 4.991, 10442.749, 516.520, 52860.028 25/05/02,04:32:31,09,08,1, 11.8,1,1, 4.991, 10442.745, 516.507, 52860.033 25/05/02,04:32:31,10,08,1, 11.8,1,1, 4.991, 10442.746, 516.473, 52859.999 25/05/02,04:32:31,11,08,1, 11.8,1,1, 4.991, 10442.744, 516.477, 52860.023 25/05/02,04:32:31,12,08,1, 11.8,1,1, 4.991, 10442.796, 516.423, 52860.006 25/05/02,04:32:31,13,08,1, 11.8,1,1, 4.991, 10442.773, 516.436, 52859.992 25/05/02,04:32:31,14,08,1, 11.8,1,1, 4.991, 10442.766, 516.422, 52859.979 25/05/02,04:32:31,15,08,1, 11.8,1,1, 4.991, 10442.777, 516.401, 52860.014 25/05/02,04:32:31,16,08,1, 11.8,1,1, 4.991, 10442.795, 516.385, 52859.976 25/05/02,04:32:31,17,08,1, 11.8,1,1, 4.991, 10442.814, 516.350, 52859.942 25/05/02,04:32:31,18,08,1, 11.8,1,1, 4.991, 10442.841, 516.342, 52859.930 25/05/02,04:32:31,19,08,1, 11.8,1,1, 4.991, 10442.824, 516.310, 52859.918 25/05/02,04:32:32,00,07,1, 11.9,1,1, 4.995, 10442.821, 516.310, 52859.918 25/05/02,04:32:32,01,07,1, 11.9,1,1, 4.995, 10442.864, 516.277, 52859.951 25/05/02,04:32:32,02,07,1, 11.9,1,1, 4.995, 10442.864, 516.272, 52859.851 25/05/02,04:32:32,03,07,1, 11.9,1,1, 4.995, 10442.877, 516.259, 52859.958 25/05/02,04:32:32,04,07,1, 11.9,1,1, 4.995, 10442.881, 516.216, 52859.929 25/05/02,04:32:32,05,07,1, 11.9,1,1, 4.995, 10442.921, 516.234, 52859.885 25/05/02,04:32:32,06,07,1, 11.9,1,1, 4.995, 10442.928, 516.189, 52859.917 25/05/02,04:32:32,07,07,1, 11.9,1,1, 4.995, 10442.903, 516.171, 52859.771 25/05/02,04:32:32,08,07,1, 11.9,1,1, 4.995, 10442.951, 516.136, 52859.810 25/05/02,04:32:32,09,07,1, 11.9,1,1, 4.995, 10442.920, 516.126, 52859.748 25/05/02,04:32:32,10,07,1, 11.9,1,1, 4.995, 10442.953, 516.107, 52859.758 25/05/02,04:32:32,11,07,1, 11.9,1,1, 4.995, 10442.961, 516.097, 52859.851 25/05/02,04:32:32,12,07,1, 11.9,1,1, 4.995, 10442.974, 516.074, 52859.767 25/05/02,04:32:32,13,07,1, 11.9,1,1, 4.995, 10442.985, 516.056, 52859.808 25/05/02,04:32:32,14,07,1, 11.9,1,1, 4.995, 10443.005, 516.044, 52859.821 25/05/02,04:32:32,15,07,1, 11.9,1,1, 4.995, 10443.025, 516.040, 52859.708 25/05/02,04:32:32,16,07,1, 11.9,1,1, 4.995, 10443.022, 515.994, 52859.670 25/05/02,04:32:32,17,07,1, 11.9,1,1, 4.995, 10443.016, 516.014, 52860.028 25/05/02,04:32:32,18,07,1, 11.9,1,1, 4.995, 10443.059, 515.963, 52859.872 25/05/02,04:32:32,19,07,1, 11.9,1,1, 4.995, 10443.072, 515.953, 52859.750 25/05/02,04:32:33,00,08,1, 11.9,1,1, 4.993, 10443.071, 515.953, 52859.750 25/05/02,04:32:33,01,08,1, 11.9,1,1, 4.993, 10443.103, 515.927, 52859.722 25/05/02,04:32:33,02,08,1, 11.9,1,1, 4.993, 10443.154, 515.907, 52859.648 25/05/02,04:32:33,03,08,1, 11.9,1,1, 4.993, 10443.153, 515.877, 52859.723 25/05/02,04:32:33,04,08,1, 11.9,1,1, 4.993, 10443.186, 515.877, 52859.670 25/05/02,04:32:33,05,08,1, 11.9,1,1, 4.993, 10443.173, 515.821, 52859.655 25/05/02,04:32:33,06,08,1, 11.9,1,1, 4.993, 10443.208, 515.836, 52859.635 25/05/02,04:32:33,07,08,1, 11.9,1,1, 4.993, 10443.227, 515.819, 52859.620 25/05/02,04:32:33,08,08,1, 11.9,1,1, 4.993, 10443.256, 515.776, 52859.622 25/05/02,04:32:33,09,08,1, 11.9,1,1, 4.993, 10443.259, 515.786, 52859.625 25/05/02,04:32:33,10,08,1, 11.9,1,1, 4.993, 10443.294, 515.758, 52859.586 25/05/02,04:32:33,11,08,1, 11.9,1,1, 4.993, 10443.301, 515.744, 52859.615 25/05/02,04:32:33,12,08,1, 11.9,1,1, 4.993, 10443.327, 515.742, 52859.606 25/05/02,04:32:33,13,08,1, 11.9,1,1, 4.993, 10443.360, 515.680, 52859.551 25/05/02,04:32:33,14,08,1, 11.9,1,1, 4.993, 10443.375, 515.670, 52859.572 25/05/02,04:32:33,15,08,1, 11.9,1,1, 4.993, 10443.393, 515.650, 52859.544 25/05/02,04:32:33,16,08,1, 11.9,1,1, 4.993, 10443.428, 515.643, 52859.554 25/05/02,04:32:33,17,08,1, 11.9,1,1, 4.993, 10443.444, 515.611, 52859.512 25/05/02,04:32:33,18,08,1, 11.9,1,1, 4.993, 10443.460, 515.608, 52859.526 25/05/02,04:32:33,19,08,1, 11.9,1,1, 4.993, 10443.469, 515.553, 52859.516 25/05/02,04:32:34,00,07,1, 11.9,1,1, 4.991, 10443.463, 515.553, 52859.516 25/05/02,04:32:34,01,07,1, 11.9,1,1, 4.991, 10443.528, 515.538, 52859.463 25/05/02,04:32:34,02,07,1, 11.9,1,1, 4.991, 10443.506, 515.528, 52859.428 25/05/02,04:32:34,03,07,1, 11.9,1,1, 4.991, 10443.569, 515.504, 52859.380 25/05/02,04:32:34,04,07,1, 11.9,1,1, 4.991, 10443.575, 515.460, 52859.419 25/05/02,04:32:34,05,07,1, 11.9,1,1, 4.991, 10443.603, 515.472, 52859.410 25/05/02,04:32:34,06,07,1, 11.9,1,1, 4.991, 10443.638, 515.429, 52859.394 25/05/02,04:32:34,07,07,1, 11.9,1,1, 4.991, 10443.647, 515.404, 52859.398 25/05/02,04:32:34,08,07,1, 11.9,1,1, 4.991, 10443.653, 515.397, 52859.320 25/05/02,04:32:34,09,07,1, 11.9,1,1, 4.991, 10443.662, 515.367, 52859.350 25/05/02,04:32:34,10,07,1, 11.9,1,1, 4.991, 10443.715, 515.349, 52859.298 25/05/02,04:32:34,11,07,1, 11.9,1,1, 4.991, 10443.699, 515.296, 52859.284 25/05/02,04:32:34,12,07,1, 11.9,1,1, 4.991, 10443.716, 515.332, 52859.320 25/05/02,04:32:34,13,07,1, 11.9,1,1, 4.991, 10443.750, 515.259, 52859.233 25/05/02,04:32:34,14,07,1, 11.9,1,1, 4.991, 10443.776, 515.257, 52859.276 25/05/02,04:32:34,15,07,1, 11.9,1,1, 4.991, 10443.770, 515.222, 52859.238 25/05/02,04:32:34,16,07,1, 11.9,1,1, 4.991, 10443.802, 515.195, 52859.190 25/05/02,04:32:34,17,07,1, 11.9,1,1, 4.991, 10443.815, 515.207, 52859.252 25/05/02,04:32:34,18,07,1, 11.9,1,1, 4.991, 10443.847, 515.134, 52859.230 25/05/02,04:32:34,19,07,1, 11.9,1,1, 4.991, 10443.873, 515.159, 52859.184 25/05/02,04:32:35,00,07,1, 11.9,1,1, 4.994, 10443.872, 515.159, 52859.184 25/05/02,04:32:35,01,07,1, 11.9,1,1, 4.994, 10443.936, 515.108, 52859.199 25/05/02,04:32:35,02,07,1, 11.9,1,1, 4.994, 10443.977, 515.066, 52859.106 25/05/02,04:32:35,03,07,1, 11.9,1,1, 4.994, 10443.960, 515.074, 52859.155 25/05/02,04:32:35,04,07,1, 11.9,1,1, 4.994, 10443.986, 515.058, 52859.240 25/05/02,04:32:35,05,07,1, 11.9,1,1, 4.994, 10443.990, 515.012, 52859.165 25/05/02,04:32:35,06,07,1, 11.9,1,1, 4.994, 10444.012, 515.024, 52859.171 25/05/02,04:32:35,07,07,1, 11.9,1,1, 4.994, 10444.032, 514.984, 52859.045 25/05/02,04:32:35,08,07,1, 11.9,1,1, 4.994, 10444.040, 514.966, 52859.131 25/05/02,04:32:35,09,07,1, 11.9,1,1, 4.994, 10444.089, 514.971, 52859.036 25/05/02,04:32:35,10,07,1, 11.9,1,1, 4.994, 10444.089, 514.939, 52858.992 25/05/02,04:32:35,11,07,1, 11.9,1,1, 4.994, 10444.114, 514.933, 52858.998 25/05/02,04:32:35,12,07,1, 11.9,1,1, 4.994, 10444.117, 514.904, 52859.045 25/05/02,04:32:35,13,07,1, 11.9,1,1, 4.994, 10444.140, 514.895, 52859.110 25/05/02,04:32:35,14,07,1, 11.9,1,1, 4.994, 10444.155, 514.879, 52859.050 25/05/02,04:32:35,15,07,1, 11.9,1,1, 4.994, 10444.165, 514.844, 52859.009 25/05/02,04:32:35,16,07,1, 11.9,1,1, 4.994, 10444.204, 514.826, 52858.996 25/05/02,04:32:35,17,07,1, 11.9,1,1, 4.994, 10444.235, 514.803, 52859.013 25/05/02,04:32:35,18,07,1, 11.9,1,1, 4.994, 10444.256, 514.786, 52859.001 25/05/02,04:32:35,19,07,1, 11.9,1,1, 4.994, 10444.250, 514.738, 52858.954 25/05/02,04:32:36,00,07,1, 11.9,1,1, 4.994, 10444.248, 514.738, 52858.954 25/05/02,04:32:36,01,07,1, 11.9,1,1, 4.994, 10444.299, 514.710, 52858.871 25/05/02,04:32:36,02,07,1, 11.9,1,1, 4.994, 10444.312, 514.705, 52858.997 25/05/02,04:32:36,03,07,1, 11.9,1,1, 4.994, 10444.356, 514.652, 52858.890 25/05/02,04:32:36,04,07,1, 11.9,1,1, 4.994, 10444.367, 514.612, 52858.863 25/05/02,04:32:36,05,07,1, 11.9,1,1, 4.994, 10444.374, 514.628, 52858.939 25/05/02,04:32:36,06,07,1, 11.9,1,1, 4.994, 10444.402, 514.565, 52858.771 25/05/02,04:32:36,07,07,1, 11.9,1,1, 4.994, 10444.407, 514.549, 52858.785 25/05/02,04:32:36,08,07,1, 11.9,1,1, 4.994, 10444.433, 514.530, 52858.805 25/05/02,04:32:36,09,07,1, 11.9,1,1, 4.994, 10444.454, 514.526, 52858.727 25/05/02,04:32:36,10,07,1, 11.9,1,1, 4.994, 10444.462, 514.490, 52858.770 25/05/02,04:32:36,11,07,1, 11.9,1,1, 4.994, 10444.480, 514.443, 52858.772 25/05/02,04:32:36,12,07,1, 11.9,1,1, 4.994, 10444.479, 514.466, 52858.747 25/05/02,04:32:36,13,07,1, 11.9,1,1, 4.994, 10444.519, 514.409, 52858.669 25/05/02,04:32:36,14,07,1, 11.9,1,1, 4.994, 10444.516, 514.423, 52858.729 25/05/02,04:32:36,15,07,1, 11.9,1,1, 4.994, 10444.559, 514.390, 52858.704 25/05/02,04:32:36,16,07,1, 11.9,1,1, 4.994, 10444.579, 514.398, 52858.690 25/05/02,04:32:36,17,07,1, 11.9,1,1, 4.994, 10444.632, 514.362, 52858.652 25/05/02,04:32:36,18,07,1, 11.9,1,1, 4.994, 10444.622, 514.335, 52858.677 25/05/02,04:32:36,19,07,1, 11.9,1,1, 4.994, 10444.651, 514.308, 52858.657 25/05/02,04:32:37,00,08,1, 11.9,1,1, 4.993, 10444.648, 514.308, 52858.657 25/05/02,04:32:37,01,08,1, 11.9,1,1, 4.993, 10444.696, 514.293, 52858.604 25/05/02,04:32:37,02,08,1, 11.9,1,1, 4.993, 10444.698, 514.278, 52858.635 25/05/02,04:32:37,03,08,1, 11.9,1,1, 4.993, 10444.731, 514.245, 52858.610 25/05/02,04:32:37,04,08,1, 11.9,1,1, 4.993, 10444.748, 514.243, 52858.561 25/05/02,04:32:37,05,08,1, 11.9,1,1, 4.993, 10444.775, 514.195, 52858.586 25/05/02,04:32:37,06,08,1, 11.9,1,1, 4.993, 10444.791, 514.204, 52858.550 25/05/02,04:32:37,07,08,1, 11.9,1,1, 4.993, 10444.796, 514.150, 52858.525 25/05/02,04:32:37,08,08,1, 11.9,1,1, 4.993, 10444.836, 514.177, 52858.548 25/05/02,04:32:37,09,08,1, 11.9,1,1, 4.993, 10444.865, 514.158, 52858.634 25/05/02,04:32:37,10,08,1, 11.9,1,1, 4.993, 10444.878, 514.119, 52858.506 25/05/02,04:32:37,11,08,1, 11.9,1,1, 4.993, 10444.904, 514.116, 52858.456 25/05/02,04:32:37,12,08,1, 11.9,1,1, 4.993, 10444.931, 514.075, 52858.496 25/05/02,04:32:37,13,08,1, 11.9,1,1, 4.993, 10444.951, 514.072, 52858.500 25/05/02,04:32:37,14,08,1, 11.9,1,1, 4.993, 10444.969, 514.054, 52858.444 25/05/02,04:32:37,15,08,1, 11.9,1,1, 4.993, 10445.003, 514.025, 52858.513 25/05/02,04:32:37,16,08,1, 11.9,1,1, 4.993, 10445.001, 514.012, 52858.430 25/05/02,04:32:37,17,08,1, 11.9,1,1, 4.993, 10445.001, 513.991, 52858.431 25/05/02,04:32:37,18,08,1, 11.9,1,1, 4.993, 10445.042, 513.978, 52858.402 25/05/02,04:32:37,19,08,1, 11.9,1,1, 4.993, 10445.067, 513.910, 52858.433 25/05/02,04:32:38,00,07,1, 11.9,1,1, 4.996, 10445.065, 513.910, 52858.433 25/05/02,04:32:38,01,07,1, 11.9,1,1, 4.996, 10445.105, 513.863, 52858.361 25/05/02,04:32:38,02,07,1, 11.9,1,1, 4.996, 10445.113, 513.897, 52858.390 25/05/02,04:32:38,03,07,1, 11.9,1,1, 4.996, 10445.152, 513.868, 52858.355 25/05/02,04:32:38,04,07,1, 11.9,1,1, 4.996, 10445.161, 513.834, 52858.362 25/05/02,04:32:38,05,07,1, 11.9,1,1, 4.996, 10445.181, 513.838, 52858.290 25/05/02,04:32:38,06,07,1, 11.9,1,1, 4.996, 10445.197, 513.766, 52858.332 25/05/02,04:32:38,07,07,1, 11.9,1,1, 4.996, 10445.225, 513.802, 52858.335 25/05/02,04:32:38,08,07,1, 11.9,1,1, 4.996, 10445.253, 513.749, 52858.286 25/05/02,04:32:38,09,07,1, 11.9,1,1, 4.996, 10445.258, 513.713, 52858.276 25/05/02,04:32:38,10,07,1, 11.9,1,1, 4.996, 10445.281, 513.731, 52858.249 25/05/02,04:32:38,11,07,1, 11.9,1,1, 4.996, 10445.292, 513.693, 52858.280 25/05/02,04:32:38,12,07,1, 11.9,1,1, 4.996, 10445.348, 513.681, 52858.211 25/05/02,04:32:38,13,07,1, 11.9,1,1, 4.996, 10445.337, 513.615, 52858.166 25/05/02,04:32:38,14,07,1, 11.9,1,1, 4.996, 10445.372, 513.643, 52858.166 25/05/02,04:32:38,15,07,1, 11.9,1,1, 4.996, 10445.368, 513.616, 52858.273 25/05/02,04:32:38,16,07,1, 11.9,1,1, 4.996, 10445.403, 513.598, 52858.182 25/05/02,04:32:38,17,07,1, 11.9,1,1, 4.996, 10445.428, 513.605, 52858.176 25/05/02,04:32:38,18,07,1, 11.9,1,1, 4.996, 10445.460, 513.565, 52858.196 25/05/02,04:32:38,19,07,1, 11.9,1,1, 4.996, 10445.498, 513.564, 52858.093 25/05/02,04:32:39,00,07,1, 11.9,1,1, 4.991, 10445.491, 513.564, 52858.093 25/05/02,04:32:39,01,07,1, 11.9,1,1, 4.991, 10445.521, 513.517, 52858.207 25/05/02,04:32:39,02,07,1, 11.9,1,1, 4.991, 10445.547, 513.494, 52858.164 25/05/02,04:32:39,03,07,1, 11.9,1,1, 4.991, 10445.589, 513.494, 52858.170 25/05/02,04:32:39,04,07,1, 11.9,1,1, 4.991, 10445.578, 513.474, 52858.138 25/05/02,04:32:39,05,07,1, 11.9,1,1, 4.991, 10445.620, 513.430, 52858.068 25/05/02,04:32:39,06,07,1, 11.9,1,1, 4.991, 10445.615, 513.436, 52858.076 25/05/02,04:32:39,07,07,1, 11.9,1,1, 4.991, 10445.666, 513.391, 52858.020 25/05/02,04:32:39,08,07,1, 11.9,1,1, 4.991, 10445.698, 513.407, 52858.078 25/05/02,04:32:39,09,07,1, 11.9,1,1, 4.991, 10445.694, 513.356, 52858.003 25/05/02,04:32:39,10,07,1, 11.9,1,1, 4.991, 10445.739, 513.333, 52858.018 25/05/02,04:32:39,11,07,1, 11.9,1,1, 4.991, 10445.737, 513.330, 52858.047 25/05/02,04:32:39,12,07,1, 11.9,1,1, 4.991, 10445.754, 513.301, 52858.012 25/05/02,04:32:39,13,07,1, 11.9,1,1, 4.991, 10445.771, 513.320, 52858.095 25/05/02,04:32:39,14,07,1, 11.9,1,1, 4.991, 10445.803, 513.281, 52857.933 25/05/02,04:32:39,15,07,1, 11.9,1,1, 4.991, 10445.819, 513.253, 52858.004 25/05/02,04:32:39,16,07,1, 11.9,1,1, 4.991, 10445.860, 513.238, 52857.921 25/05/02,04:32:39,17,07,1, 11.9,1,1, 4.991, 10445.870, 513.205, 52857.943 25/05/02,04:32:39,18,07,1, 11.9,1,1, 4.991, 10445.881, 513.190, 52857.928 25/05/02,04:32:39,19,07,1, 11.9,1,1, 4.991, 10445.893, 513.174, 52857.919 25/05/02,04:32:40,00,07,1, 12.0,1,1, 4.994, 10445.892, 513.174, 52857.919 25/05/02,04:32:40,01,07,1, 12.0,1,1, 4.994, 10445.935, 513.130, 52857.938 25/05/02,04:32:40,02,07,1, 12.0,1,1, 4.994, 10445.972, 513.083, 52857.898 25/05/02,04:32:40,03,07,1, 12.0,1,1, 4.994, 10445.971, 513.084, 52857.835 25/05/02,04:32:40,04,07,1, 12.0,1,1, 4.994, 10445.992, 513.050, 52857.822 25/05/02,04:32:40,05,07,1, 12.0,1,1, 4.994, 10446.010, 513.027, 52857.847 25/05/02,04:32:40,06,07,1, 12.0,1,1, 4.994, 10446.028, 512.997, 52857.828 25/05/02,04:32:40,07,07,1, 12.0,1,1, 4.994, 10446.061, 512.999, 52857.901 25/05/02,04:32:40,08,07,1, 12.0,1,1, 4.994, 10446.070, 512.957, 52857.819 25/05/02,04:32:40,09,07,1, 12.0,1,1, 4.994, 10446.103, 512.948, 52857.767 25/05/02,04:32:40,10,07,1, 12.0,1,1, 4.994, 10446.124, 512.937, 52857.811 25/05/02,04:32:40,11,07,1, 12.0,1,1, 4.994, 10446.127, 512.902, 52857.738 25/05/02,04:32:40,12,07,1, 12.0,1,1, 4.994, 10446.139, 512.880, 52857.705 25/05/02,04:32:40,13,07,1, 12.0,1,1, 4.994, 10446.167, 512.844, 52857.688 25/05/02,04:32:40,14,07,1, 12.0,1,1, 4.994, 10446.193, 512.853, 52857.705 25/05/02,04:32:40,15,07,1, 12.0,1,1, 4.994, 10446.212, 512.812, 52857.716 25/05/02,04:32:40,16,07,1, 12.0,1,1, 4.994, 10446.241, 512.788, 52857.707 25/05/02,04:32:40,17,07,1, 12.0,1,1, 4.994, 10446.296, 512.778, 52857.597 25/05/02,04:32:40,18,07,1, 12.0,1,1, 4.994, 10446.247, 512.772, 52857.569 25/05/02,04:32:40,19,07,1, 12.0,1,1, 4.994, 10446.346, 512.736, 52857.645 25/05/02,04:32:41,00,07,1, 11.9,1,1, 4.994, 10446.342, 512.736, 52857.645 25/05/02,04:32:41,01,07,1, 11.9,1,1, 4.994, 10446.336, 512.707, 52857.613 25/05/02,04:32:41,02,07,1, 11.9,1,1, 4.994, 10446.364, 512.667, 52857.645 25/05/02,04:32:41,03,07,1, 11.9,1,1, 4.994, 10446.387, 512.669, 52857.608 25/05/02,04:32:41,04,07,1, 11.9,1,1, 4.994, 10446.388, 512.648, 52857.555 25/05/02,04:32:41,05,07,1, 11.9,1,1, 4.994, 10446.409, 512.615, 52857.548 25/05/02,04:32:41,06,07,1, 11.9,1,1, 4.994, 10446.424, 512.625, 52857.536 25/05/02,04:32:41,07,07,1, 11.9,1,1, 4.994, 10446.429, 512.564, 52857.545 25/05/02,04:32:41,08,07,1, 11.9,1,1, 4.994, 10446.460, 512.569, 52857.535 25/05/02,04:32:41,09,07,1, 11.9,1,1, 4.994, 10446.491, 512.542, 52857.491 25/05/02,04:32:41,10,07,1, 11.9,1,1, 4.994, 10446.481, 512.532, 52857.520 25/05/02,04:32:41,11,07,1, 11.9,1,1, 4.994, 10446.519, 512.501, 52857.558 25/05/02,04:32:41,12,07,1, 11.9,1,1, 4.994, 10446.528, 512.460, 52857.495 25/05/02,04:32:41,13,07,1, 11.9,1,1, 4.994, 10446.557, 512.479, 52857.458 25/05/02,04:32:41,14,07,1, 11.9,1,1, 4.994, 10446.552, 512.459, 52857.431 25/05/02,04:32:41,15,07,1, 11.9,1,1, 4.994, 10446.594, 512.469, 52857.524 25/05/02,04:32:41,16,07,1, 11.9,1,1, 4.994, 10446.586, 512.373, 52857.491 25/05/02,04:32:41,17,07,1, 11.9,1,1, 4.994, 10446.600, 512.394, 52857.423 25/05/02,04:32:41,18,07,1, 11.9,1,1, 4.994, 10446.645, 512.374, 52857.407 25/05/02,04:32:41,19,07,1, 11.9,1,1, 4.994, 10446.638, 512.345, 52857.422 25/05/02,04:32:42,00,07,1, 12.0,1,1, 4.993, 10446.634, 512.345, 52857.422 25/05/02,04:32:42,01,07,1, 12.0,1,1, 4.993, 10446.681, 512.312, 52857.357 25/05/02,04:32:42,02,07,1, 12.0,1,1, 4.993, 10446.686, 512.301, 52857.374 25/05/02,04:32:42,03,07,1, 12.0,1,1, 4.993, 10446.700, 512.253, 52857.425 25/05/02,04:32:42,04,07,1, 12.0,1,1, 4.993, 10446.720, 512.242, 52857.298 25/05/02,04:32:42,05,07,1, 12.0,1,1, 4.993, 10446.746, 512.229, 52857.338 25/05/02,04:32:42,06,07,1, 12.0,1,1, 4.993, 10446.749, 512.206, 52857.394 25/05/02,04:32:42,07,07,1, 12.0,1,1, 4.993, 10446.756, 512.220, 52857.308 25/05/02,04:32:42,08,07,1, 12.0,1,1, 4.993, 10446.778, 512.180, 52857.292 25/05/02,04:32:42,09,07,1, 12.0,1,1, 4.993, 10446.800, 512.179, 52857.224 25/05/02,04:32:42,10,07,1, 12.0,1,1, 4.993, 10446.781, 512.161, 52857.231 25/05/02,04:32:42,11,07,1, 12.0,1,1, 4.993, 10446.810, 512.144, 52857.281 25/05/02,04:32:42,12,07,1, 12.0,1,1, 4.993, 10446.821, 512.105, 52857.191 25/05/02,04:32:42,13,07,1, 12.0,1,1, 4.993, 10446.839, 512.094, 52857.149 25/05/02,04:32:42,14,07,1, 12.0,1,1, 4.993, 10446.866, 512.111, 52857.275 25/05/02,04:32:42,15,07,1, 12.0,1,1, 4.993, 10446.899, 512.094, 52857.244 25/05/02,04:32:42,16,07,1, 12.0,1,1, 4.993, 10446.885, 512.085, 52857.129 25/05/02,04:32:42,17,07,1, 12.0,1,1, 4.993, 10446.893, 512.070, 52857.234 25/05/02,04:32:42,18,07,1, 12.0,1,1, 4.993, 10446.900, 512.029, 52857.188 25/05/02,04:32:42,19,07,1, 12.0,1,1, 4.993, 10446.897, 512.041, 52857.115 25/05/02,04:32:43,00,07,1, 11.9,1,1, 4.996, 10446.893, 512.041, 52857.115 25/05/02,04:32:43,01,07,1, 11.9,1,1, 4.996, 10446.936, 512.038, 52857.085 25/05/02,04:32:43,02,07,1, 11.9,1,1, 4.996, 10446.960, 512.002, 52857.102 25/05/02,04:32:43,03,07,1, 11.9,1,1, 4.996, 10446.931, 511.998, 52857.140 25/05/02,04:32:43,04,07,1, 11.9,1,1, 4.996, 10446.977, 511.970, 52857.115 25/05/02,04:32:43,05,07,1, 11.9,1,1, 4.996, 10446.957, 511.967, 52857.062 25/05/02,04:32:43,06,07,1, 11.9,1,1, 4.996, 10446.961, 511.957, 52857.101 25/05/02,04:32:43,07,07,1, 11.9,1,1, 4.996, 10446.972, 511.928, 52857.115 25/05/02,04:32:43,08,07,1, 11.9,1,1, 4.996, 10446.984, 511.921, 52857.121 25/05/02,04:32:43,09,07,1, 11.9,1,1, 4.996, 10446.986, 511.893, 52857.064 25/05/02,04:32:43,10,07,1, 11.9,1,1, 4.996, 10447.006, 511.882, 52856.986 25/05/02,04:32:43,11,07,1, 11.9,1,1, 4.996, 10447.006, 511.873, 52857.077 25/05/02,04:32:43,12,07,1, 11.9,1,1, 4.996, 10447.003, 511.851, 52857.006 25/05/02,04:32:43,13,07,1, 11.9,1,1, 4.996, 10447.024, 511.849, 52857.047 25/05/02,04:32:43,14,07,1, 11.9,1,1, 4.996, 10447.017, 511.805, 52856.938 25/05/02,04:32:43,15,07,1, 11.9,1,1, 4.996, 10447.016, 511.803, 52856.957 25/05/02,04:32:43,16,07,1, 11.9,1,1, 4.996, 10447.020, 511.793, 52857.005 25/05/02,04:32:43,17,07,1, 11.9,1,1, 4.996, 10447.008, 511.801, 52856.951 25/05/02,04:32:43,18,07,1, 11.9,1,1, 4.996, 10447.005, 511.753, 52856.923 25/05/02,04:32:43,19,07,1, 11.9,1,1, 4.996, 10447.004, 511.764, 52856.922 25/05/02,04:32:44,00,07,1, 11.9,1,1, 4.992, 10447.001, 511.764, 52856.922 25/05/02,04:32:44,01,07,1, 11.9,1,1, 4.992, 10447.039, 511.708, 52856.839 25/05/02,04:32:44,02,07,1, 11.9,1,1, 4.992, 10446.999, 511.742, 52856.918 25/05/02,04:32:44,03,07,1, 11.9,1,1, 4.992, 10447.009, 511.670, 52856.860 25/05/02,04:32:44,04,07,1, 11.9,1,1, 4.992, 10447.050, 511.668, 52856.864 25/05/02,04:32:44,05,07,1, 11.9,1,1, 4.992, 10447.029, 511.630, 52856.870 25/05/02,04:32:44,06,07,1, 11.9,1,1, 4.992, 10447.026, 511.624, 52856.811 25/05/02,04:32:44,07,07,1, 11.9,1,1, 4.992, 10447.020, 511.624, 52856.715 25/05/02,04:32:44,08,07,1, 11.9,1,1, 4.992, 10447.013, 511.611, 52856.796 25/05/02,04:32:44,09,07,1, 11.9,1,1, 4.992, 10447.006, 511.605, 52856.755 25/05/02,04:32:44,10,07,1, 11.9,1,1, 4.992, 10447.012, 511.547, 52856.716 25/05/02,04:32:44,11,07,1, 11.9,1,1, 4.992, 10447.006, 511.572, 52856.716 25/05/02,04:32:44,12,07,1, 11.9,1,1, 4.992, 10447.002, 511.543, 52856.730 25/05/02,04:32:44,13,07,1, 11.9,1,1, 4.992, 10446.990, 511.533, 52856.734 25/05/02,04:32:44,14,07,1, 11.9,1,1, 4.992, 10446.987, 511.525, 52856.757 25/05/02,04:32:44,15,07,1, 11.9,1,1, 4.992, 10446.969, 511.499, 52856.629 25/05/02,04:32:44,16,07,1, 11.9,1,1, 4.992, 10446.977, 511.474, 52856.649 25/05/02,04:32:44,17,07,1, 11.9,1,1, 4.992, 10446.970, 511.443, 52856.695 25/05/02,04:32:44,18,07,1, 11.9,1,1, 4.992, 10446.968, 511.445, 52856.646 25/05/02,04:32:44,19,07,1, 11.9,1,1, 4.992, 10446.949, 511.410, 52856.641 25/05/02,04:32:45,00,07,1, 11.9,1,1, 4.993, 10446.943, 511.410, 52856.641 25/05/02,04:32:45,01,07,1, 11.9,1,1, 4.993, 10446.934, 511.390, 52856.533 25/05/02,04:32:45,02,07,1, 11.9,1,1, 4.993, 10446.951, 511.356, 52856.504 25/05/02,04:32:45,03,07,1, 11.9,1,1, 4.993, 10446.919, 511.350, 52856.533 25/05/02,04:32:45,04,07,1, 11.9,1,1, 4.993, 10446.908, 511.340, 52856.538 25/05/02,04:32:45,05,07,1, 11.9,1,1, 4.993, 10446.893, 511.290, 52856.496 25/05/02,04:32:45,06,07,1, 11.9,1,1, 4.993, 10446.881, 511.288, 52856.539 25/05/02,04:32:45,07,07,1, 11.9,1,1, 4.993, 10446.858, 511.278, 52856.447 25/05/02,04:32:45,08,07,1, 11.9,1,1, 4.993, 10446.834, 511.235, 52856.444 25/05/02,04:32:45,09,07,1, 11.9,1,1, 4.993, 10446.867, 511.213, 52856.425 25/05/02,04:32:45,10,07,1, 11.9,1,1, 4.993, 10446.834, 511.205, 52856.415 25/05/02,04:32:45,11,07,1, 11.9,1,1, 4.993, 10446.839, 511.228, 52856.455 25/05/02,04:32:45,12,07,1, 11.9,1,1, 4.993, 10446.817, 511.185, 52856.438 25/05/02,04:32:45,13,07,1, 11.9,1,1, 4.993, 10446.810, 511.164, 52856.458 25/05/02,04:32:45,14,07,1, 11.9,1,1, 4.993, 10446.795, 511.148, 52856.440 25/05/02,04:32:45,15,07,1, 11.9,1,1, 4.993, 10446.784, 511.135, 52856.329 25/05/02,04:32:45,16,07,1, 11.9,1,1, 4.993, 10446.734, 511.115, 52856.345 25/05/02,04:32:45,17,07,1, 11.9,1,1, 4.993, 10446.750, 511.097, 52856.306 25/05/02,04:32:45,18,07,1, 11.9,1,1, 4.993, 10446.719, 511.074, 52856.231 25/05/02,04:32:45,19,07,1, 11.9,1,1, 4.993, 10446.706, 511.043, 52856.343 25/05/02,04:32:46,00,08,1, 11.9,1,1, 4.992, 10446.701, 511.043, 52856.343 25/05/02,04:32:46,01,08,1, 11.9,1,1, 4.992, 10446.651, 511.011, 52856.252 25/05/02,04:32:46,02,08,1, 11.9,1,1, 4.992, 10446.652, 510.991, 52856.355 25/05/02,04:32:46,03,08,1, 11.9,1,1, 4.992, 10446.641, 510.966, 52856.245 25/05/02,04:32:46,04,08,1, 11.9,1,1, 4.992, 10446.618, 510.970, 52856.192 25/05/02,04:32:46,05,08,1, 11.9,1,1, 4.992, 10446.607, 510.922, 52856.233 25/05/02,04:32:46,06,08,1, 11.9,1,1, 4.992, 10446.579, 510.900, 52856.138 25/05/02,04:32:46,07,08,1, 11.9,1,1, 4.992, 10446.572, 510.920, 52856.210 25/05/02,04:32:46,08,08,1, 11.9,1,1, 4.992, 10446.522, 510.886, 52856.228 25/05/02,04:32:46,09,08,1, 11.9,1,1, 4.992, 10446.511, 510.858, 52856.177 25/05/02,04:32:46,10,08,1, 11.9,1,1, 4.992, 10446.511, 510.840, 52856.186 25/05/02,04:32:46,11,08,1, 11.9,1,1, 4.992, 10446.500, 510.827, 52856.154 25/05/02,04:32:46,12,08,1, 11.9,1,1, 4.992, 10446.456, 510.810, 52856.236 25/05/02,04:32:46,13,08,1, 11.9,1,1, 4.992, 10446.441, 510.794, 52856.187 25/05/02,04:32:46,14,08,1, 11.9,1,1, 4.992, 10446.445, 510.758, 52856.112 25/05/02,04:32:46,15,08,1, 11.9,1,1, 4.992, 10446.414, 510.749, 52856.153 25/05/02,04:32:46,16,08,1, 11.9,1,1, 4.992, 10446.391, 510.750, 52856.152 25/05/02,04:32:46,17,08,1, 11.9,1,1, 4.992, 10446.352, 510.705, 52856.095 25/05/02,04:32:46,18,08,1, 11.9,1,1, 4.992, 10446.342, 510.711, 52856.039 25/05/02,04:32:46,19,08,1, 11.9,1,1, 4.992, 10446.348, 510.656, 52856.036 25/05/02,04:32:47,00,07,1, 11.8,1,1, 4.992, 10446.342, 510.656, 52856.036 25/05/02,04:32:47,01,07,1, 11.8,1,1, 4.992, 10446.316, 510.640, 52856.043 25/05/02,04:32:47,02,07,1, 11.8,1,1, 4.992, 10446.315, 510.656, 52856.093 25/05/02,04:32:47,03,07,1, 11.8,1,1, 4.992, 10446.285, 510.631, 52856.070 25/05/02,04:32:47,04,07,1, 11.8,1,1, 4.992, 10446.249, 510.583, 52855.962 25/05/02,04:32:47,05,07,1, 11.8,1,1, 4.992, 10446.247, 510.558, 52856.016 25/05/02,04:32:47,06,07,1, 11.8,1,1, 4.992, 10446.230, 510.531, 52856.015 25/05/02,04:32:47,07,07,1, 11.8,1,1, 4.992, 10446.190, 510.532, 52855.941 25/05/02,04:32:47,08,07,1, 11.8,1,1, 4.992, 10446.238, 510.499, 52856.067 25/05/02,04:32:47,09,07,1, 11.8,1,1, 4.992, 10446.181, 510.520, 52855.967 25/05/02,04:32:47,10,07,1, 11.8,1,1, 4.992, 10446.181, 510.479, 52855.970 25/05/02,04:32:47,11,07,1, 11.8,1,1, 4.992, 10446.129, 510.462, 52855.931 25/05/02,04:32:47,12,07,1, 11.8,1,1, 4.992, 10446.152, 510.444, 52855.973 25/05/02,04:32:47,13,07,1, 11.8,1,1, 4.992, 10446.144, 510.431, 52855.909 25/05/02,04:32:47,14,07,1, 11.8,1,1, 4.992, 10446.107, 510.415, 52855.929 25/05/02,04:32:47,15,07,1, 11.8,1,1, 4.992, 10446.088, 510.357, 52855.804 25/05/02,04:32:47,16,07,1, 11.8,1,1, 4.992, 10446.082, 510.396, 52855.855 25/05/02,04:32:47,17,07,1, 11.8,1,1, 4.992, 10446.067, 510.344, 52855.872 25/05/02,04:32:47,18,07,1, 11.8,1,1, 4.992, 10446.052, 510.343, 52855.883 25/05/02,04:32:47,19,07,1, 11.8,1,1, 4.992, 10446.005, 510.319, 52855.928 25/05/02,04:32:48,00,08,1, 11.9,1,1, 4.999, 10446.000, 510.319, 52855.928 25/05/02,04:32:48,01,08,1, 11.9,1,1, 4.999, 10446.024, 510.289, 52855.832 25/05/02,04:32:48,02,08,1, 11.9,1,1, 4.999, 10445.979, 510.261, 52855.851 25/05/02,04:32:48,03,08,1, 11.9,1,1, 4.999, 10445.961, 510.272, 52855.816 25/05/02,04:32:48,04,08,1, 11.9,1,1, 4.999, 10445.961, 510.250, 52855.830 25/05/02,04:32:48,05,08,1, 11.9,1,1, 4.999, 10445.922, 510.218, 52855.820 25/05/02,04:32:48,06,08,1, 11.9,1,1, 4.999, 10445.922, 510.183, 52855.695 25/05/02,04:32:48,07,08,1, 11.9,1,1, 4.999, 10445.880, 510.187, 52855.708 25/05/02,04:32:48,08,08,1, 11.9,1,1, 4.999, 10445.851, 510.169, 52855.737 25/05/02,04:32:48,09,08,1, 11.9,1,1, 4.999, 10445.847, 510.165, 52855.753 25/05/02,04:32:48,10,08,1, 11.9,1,1, 4.999, 10445.844, 510.136, 52855.644 25/05/02,04:32:48,11,08,1, 11.9,1,1, 4.999, 10445.832, 510.105, 52855.660 25/05/02,04:32:48,12,08,1, 11.9,1,1, 4.999, 10445.777, 510.097, 52855.732 25/05/02,04:32:48,13,08,1, 11.9,1,1, 4.999, 10445.802, 510.084, 52855.743 25/05/02,04:32:48,14,08,1, 11.9,1,1, 4.999, 10445.766, 510.065, 52855.590 25/05/02,04:32:48,15,08,1, 11.9,1,1, 4.999, 10445.743, 510.045, 52855.562 25/05/02,04:32:48,16,08,1, 11.9,1,1, 4.999, 10445.736, 510.048, 52855.635 25/05/02,04:32:48,17,08,1, 11.9,1,1, 4.999, 10445.736, 510.017, 52855.670 25/05/02,04:32:48,18,08,1, 11.9,1,1, 4.999, 10445.679, 509.980, 52855.610 25/05/02,04:32:48,19,08,1, 11.9,1,1, 4.999, 10445.677, 509.956, 52855.565 25/05/02,04:32:49,00,07,1, 11.9,1,1, 4.991, 10445.675, 509.956, 52855.565 25/05/02,04:32:49,01,07,1, 11.9,1,1, 4.991, 10445.648, 509.927, 52855.618 25/05/02,04:32:49,02,07,1, 11.9,1,1, 4.991, 10445.611, 509.911, 52855.532 25/05/02,04:32:49,03,07,1, 11.9,1,1, 4.991, 10445.609, 509.909, 52855.516 25/05/02,04:32:49,04,07,1, 11.9,1,1, 4.991, 10445.575, 509.874, 52855.514 25/05/02,04:32:49,05,07,1, 11.9,1,1, 4.991, 10445.581, 509.911, 52855.627 25/05/02,04:32:49,06,07,1, 11.9,1,1, 4.991, 10445.536, 509.853, 52855.497 25/05/02,04:32:49,07,07,1, 11.9,1,1, 4.991, 10445.533, 509.871, 52855.500 25/05/02,04:32:49,08,07,1, 11.9,1,1, 4.991, 10445.510, 509.818, 52855.496 25/05/02,04:32:49,09,07,1, 11.9,1,1, 4.991, 10445.513, 509.791, 52855.451 25/05/02,04:32:49,10,07,1, 11.9,1,1, 4.991, 10445.464, 509.777, 52855.529 25/05/02,04:32:49,11,07,1, 11.9,1,1, 4.991, 10445.453, 509.776, 52855.476 25/05/02,04:32:49,12,07,1, 11.9,1,1, 4.991, 10445.419, 509.748, 52855.469 25/05/02,04:32:49,13,07,1, 11.9,1,1, 4.991, 10445.374, 509.745, 52855.424 25/05/02,04:32:49,14,07,1, 11.9,1,1, 4.991, 10445.405, 509.719, 52855.362 25/05/02,04:32:49,15,07,1, 11.9,1,1, 4.991, 10445.330, 509.691, 52855.344 25/05/02,04:32:49,16,07,1, 11.9,1,1, 4.991, 10445.349, 509.694, 52855.326 25/05/02,04:32:49,17,07,1, 11.9,1,1, 4.991, 10445.319, 509.666, 52855.371 25/05/02,04:32:49,18,07,1, 11.9,1,1, 4.991, 10445.284, 509.669, 52855.392 25/05/02,04:32:49,19,07,1, 11.9,1,1, 4.991, 10445.281, 509.639, 52855.399 25/05/02,04:32:50,00,07,1, 11.9,1,1, 4.995, 10445.274, 509.639, 52855.399 25/05/02,04:32:50,01,07,1, 11.9,1,1, 4.995, 10445.262, 509.613, 52855.326 25/05/02,04:32:50,02,07,1, 11.9,1,1, 4.995, 10445.201, 509.566, 52855.327 25/05/02,04:32:50,03,07,1, 11.9,1,1, 4.995, 10445.181, 509.574, 52855.266 25/05/02,04:32:50,04,07,1, 11.9,1,1, 4.995, 10445.165, 509.531, 52855.225 25/05/02,04:32:50,05,07,1, 11.9,1,1, 4.995, 10445.148, 509.510, 52855.211 25/05/02,04:32:50,06,07,1, 11.9,1,1, 4.995, 10445.127, 509.505, 52855.155 25/05/02,04:32:50,07,07,1, 11.9,1,1, 4.995, 10445.120, 509.481, 52855.125 25/05/02,04:32:50,08,07,1, 11.9,1,1, 4.995, 10445.065, 509.465, 52855.196 25/05/02,04:32:50,09,07,1, 11.9,1,1, 4.995, 10445.047, 509.440, 52855.219 25/05/02,04:32:50,10,07,1, 11.9,1,1, 4.995, 10445.040, 509.438, 52855.118 25/05/02,04:32:50,11,07,1, 11.9,1,1, 4.995, 10445.007, 509.394, 52855.194 25/05/02,04:32:50,12,07,1, 11.9,1,1, 4.995, 10444.987, 509.395, 52855.094 25/05/02,04:32:50,13,07,1, 11.9,1,1, 4.995, 10444.989, 509.343, 52855.077 25/05/02,04:32:50,14,07,1, 11.9,1,1, 4.995, 10444.974, 509.358, 52855.069 25/05/02,04:32:50,15,07,1, 11.9,1,1, 4.995, 10444.938, 509.312, 52855.020 25/05/02,04:32:50,16,07,1, 11.9,1,1, 4.995, 10444.923, 509.295, 52855.038 25/05/02,04:32:50,17,07,1, 11.9,1,1, 4.995, 10444.899, 509.281, 52855.029 25/05/02,04:32:50,18,07,1, 11.9,1,1, 4.995, 10444.866, 509.237, 52855.025 25/05/02,04:32:50,19,07,1, 11.9,1,1, 4.995, 10444.857, 509.227, 52855.039 25/05/02,04:32:51,00,07,1, 11.9,1,1, 4.992, 10444.857, 509.227, 52855.039 25/05/02,04:32:51,01,07,1, 11.9,1,1, 4.992, 10444.837, 509.192, 52854.898 25/05/02,04:32:51,02,07,1, 11.9,1,1, 4.992, 10444.778, 509.131, 52854.905 25/05/02,04:32:51,03,07,1, 11.9,1,1, 4.992, 10444.774, 509.165, 52854.916 25/05/02,04:32:51,04,07,1, 11.9,1,1, 4.992, 10444.741, 509.113, 52854.967 25/05/02,04:32:51,05,07,1, 11.9,1,1, 4.992, 10444.743, 509.102, 52854.841 25/05/02,04:32:51,06,07,1, 11.9,1,1, 4.992, 10444.730, 509.071, 52854.863 25/05/02,04:32:51,07,07,1, 11.9,1,1, 4.992, 10444.699, 509.066, 52854.822 25/05/02,04:32:51,08,07,1, 11.9,1,1, 4.992, 10444.690, 509.013, 52854.807 25/05/02,04:32:51,09,07,1, 11.9,1,1, 4.992, 10444.665, 508.994, 52854.727 25/05/02,04:32:51,10,07,1, 11.9,1,1, 4.992, 10444.656, 508.976, 52854.806 25/05/02,04:32:51,11,07,1, 11.9,1,1, 4.992, 10444.629, 508.946, 52854.731 25/05/02,04:32:51,12,07,1, 11.9,1,1, 4.992, 10444.612, 508.937, 52854.743 25/05/02,04:32:51,13,07,1, 11.9,1,1, 4.992, 10444.570, 508.913, 52854.724 25/05/02,04:32:51,14,07,1, 11.9,1,1, 4.992, 10444.572, 508.881, 52854.647 25/05/02,04:32:51,15,07,1, 11.9,1,1, 4.992, 10444.544, 508.873, 52854.674 25/05/02,04:32:51,16,07,1, 11.9,1,1, 4.992, 10444.529, 508.879, 52854.693 25/05/02,04:32:51,17,07,1, 11.9,1,1, 4.992, 10444.507, 508.823, 52854.639 25/05/02,04:32:51,18,07,1, 11.9,1,1, 4.992, 10444.480, 508.820, 52854.616 25/05/02,04:32:51,19,07,1, 11.9,1,1, 4.992, 10444.479, 508.801, 52854.625 25/05/02,04:32:52,00,07,1, 11.8,1,1, 4.993, 10444.473, 508.801, 52854.625 25/05/02,04:32:52,01,07,1, 11.8,1,1, 4.993, 10444.446, 508.764, 52854.575 25/05/02,04:32:52,02,07,1, 11.8,1,1, 4.993, 10444.430, 508.692, 52854.577 25/05/02,04:32:52,03,07,1, 11.8,1,1, 4.993, 10444.412, 508.717, 52854.523 25/05/02,04:32:52,04,07,1, 11.8,1,1, 4.993, 10444.360, 508.646, 52854.514 25/05/02,04:32:52,05,07,1, 11.8,1,1, 4.993, 10444.343, 508.655, 52854.555 25/05/02,04:32:52,06,07,1, 11.8,1,1, 4.993, 10444.349, 508.631, 52854.435 25/05/02,04:32:52,07,07,1, 11.8,1,1, 4.993, 10444.341, 508.603, 52854.490 25/05/02,04:32:52,08,07,1, 11.8,1,1, 4.993, 10444.324, 508.591, 52854.381 25/05/02,04:32:52,09,07,1, 11.8,1,1, 4.993, 10444.298, 508.571, 52854.338 25/05/02,04:32:52,10,07,1, 11.8,1,1, 4.993, 10444.253, 508.575, 52854.436 25/05/02,04:32:52,11,07,1, 11.8,1,1, 4.993, 10444.234, 508.521, 52854.417 25/05/02,04:32:52,12,07,1, 11.8,1,1, 4.993, 10444.226, 508.529, 52854.335 25/05/02,04:32:52,13,07,1, 11.8,1,1, 4.993, 10444.204, 508.469, 52854.361 25/05/02,04:32:52,14,07,1, 11.8,1,1, 4.993, 10444.178, 508.482, 52854.277 25/05/02,04:32:52,15,07,1, 11.8,1,1, 4.993, 10444.145, 508.451, 52854.248 25/05/02,04:32:52,16,07,1, 11.8,1,1, 4.993, 10444.148, 508.451, 52854.218 25/05/02,04:32:52,17,07,1, 11.8,1,1, 4.993, 10444.132, 508.410, 52854.306 25/05/02,04:32:52,18,07,1, 11.8,1,1, 4.993, 10444.091, 508.399, 52854.214 25/05/02,04:32:52,19,07,1, 11.8,1,1, 4.993, 10444.099, 508.346, 52854.246 25/05/02,04:32:53,00,07,1, 11.9,1,1, 4.993, 10444.098, 508.346, 52854.246 25/05/02,04:32:53,01,07,1, 11.9,1,1, 4.993, 10444.044, 508.329, 52854.137 25/05/02,04:32:53,02,07,1, 11.9,1,1, 4.993, 10444.027, 508.280, 52854.199 25/05/02,04:32:53,03,07,1, 11.9,1,1, 4.993, 10443.989, 508.286, 52854.094 25/05/02,04:32:53,04,07,1, 11.9,1,1, 4.993, 10443.992, 508.249, 52854.100 25/05/02,04:32:53,05,07,1, 11.9,1,1, 4.993, 10443.983, 508.247, 52854.160 25/05/02,04:32:53,06,07,1, 11.9,1,1, 4.993, 10443.930, 508.204, 52854.081 25/05/02,04:32:53,07,07,1, 11.9,1,1, 4.993, 10443.944, 508.209, 52854.165 25/05/02,04:32:53,08,07,1, 11.9,1,1, 4.993, 10443.960, 508.146, 52853.994 25/05/02,04:32:53,09,07,1, 11.9,1,1, 4.993, 10443.907, 508.125, 52854.054 25/05/02,04:32:53,10,07,1, 11.9,1,1, 4.993, 10443.866, 508.114, 52854.026 25/05/02,04:32:53,11,07,1, 11.9,1,1, 4.993, 10443.858, 508.112, 52854.085 25/05/02,04:32:53,12,07,1, 11.9,1,1, 4.993, 10443.817, 508.092, 52853.993 25/05/02,04:32:53,13,07,1, 11.9,1,1, 4.993, 10443.817, 508.042, 52854.048 25/05/02,04:32:53,14,07,1, 11.9,1,1, 4.993, 10443.787, 508.053, 52853.929 25/05/02,04:32:53,15,07,1, 11.9,1,1, 4.993, 10443.779, 507.988, 52853.925 25/05/02,04:32:53,16,07,1, 11.9,1,1, 4.993, 10443.746, 507.989, 52853.938 25/05/02,04:32:53,17,07,1, 11.9,1,1, 4.993, 10443.727, 507.983, 52853.956 25/05/02,04:32:53,18,07,1, 11.9,1,1, 4.993, 10443.727, 507.928, 52853.779 25/05/02,04:32:53,19,07,1, 11.9,1,1, 4.993, 10443.705, 507.912, 52853.818 25/05/02,04:32:54,00,08,1, 11.9,1,1, 4.992, 10443.697, 507.912, 52853.818 25/05/02,04:32:54,01,08,1, 11.9,1,1, 4.992, 10443.662, 507.858, 52853.862 25/05/02,04:32:54,02,08,1, 11.9,1,1, 4.992, 10443.658, 507.854, 52853.756 25/05/02,04:32:54,03,08,1, 11.9,1,1, 4.992, 10443.619, 507.845, 52853.812 25/05/02,04:32:54,04,08,1, 11.9,1,1, 4.992, 10443.601, 507.817, 52853.846 25/05/02,04:32:54,05,08,1, 11.9,1,1, 4.992, 10443.587, 507.786, 52853.820 25/05/02,04:32:54,06,08,1, 11.9,1,1, 4.992, 10443.551, 507.767, 52853.760 25/05/02,04:32:54,07,08,1, 11.9,1,1, 4.992, 10443.561, 507.763, 52853.723 25/05/02,04:32:54,08,08,1, 11.9,1,1, 4.992, 10443.535, 507.728, 52853.672 25/05/02,04:32:54,09,08,1, 11.9,1,1, 4.992, 10443.502, 507.704, 52853.672 25/05/02,04:32:54,10,08,1, 11.9,1,1, 4.992, 10443.476, 507.698, 52853.660 25/05/02,04:32:54,11,08,1, 11.9,1,1, 4.992, 10443.438, 507.644, 52853.640 25/05/02,04:32:54,12,08,1, 11.9,1,1, 4.992, 10443.442, 507.654, 52853.614 25/05/02,04:32:54,13,08,1, 11.9,1,1, 4.992, 10443.392, 507.618, 52853.675 25/05/02,04:32:54,14,08,1, 11.9,1,1, 4.992, 10443.384, 507.616, 52853.697 25/05/02,04:32:54,15,08,1, 11.9,1,1, 4.992, 10443.388, 507.560, 52853.577 25/05/02,04:32:54,16,08,1, 11.9,1,1, 4.992, 10443.356, 507.559, 52853.631 25/05/02,04:32:54,17,08,1, 11.9,1,1, 4.992, 10443.317, 507.506, 52853.536 25/05/02,04:32:54,18,08,1, 11.9,1,1, 4.992, 10443.287, 507.518, 52853.546 25/05/02,04:32:54,19,08,1, 11.9,1,1, 4.992, 10443.286, 507.472, 52853.544 25/05/02,04:32:55,00,07,1, 11.9,1,1, 4.992, 10443.280, 507.472, 52853.544 25/05/02,04:32:55,01,07,1, 11.9,1,1, 4.992, 10443.241, 507.441, 52853.525 25/05/02,04:32:55,02,07,1, 11.9,1,1, 4.992, 10443.212, 507.430, 52853.500 25/05/02,04:32:55,03,07,1, 11.9,1,1, 4.992, 10443.202, 507.386, 52853.488 25/05/02,04:32:55,04,07,1, 11.9,1,1, 4.992, 10443.164, 507.374, 52853.423 25/05/02,04:32:55,05,07,1, 11.9,1,1, 4.992, 10443.155, 507.364, 52853.459 25/05/02,04:32:55,06,07,1, 11.9,1,1, 4.992, 10443.131, 507.327, 52853.430 25/05/02,04:32:55,07,07,1, 11.9,1,1, 4.992, 10443.103, 507.316, 52853.461 25/05/02,04:32:55,08,07,1, 11.9,1,1, 4.992, 10443.087, 507.286, 52853.380 25/05/02,04:32:55,09,07,1, 11.9,1,1, 4.992, 10443.056, 507.281, 52853.412 25/05/02,04:32:55,10,07,1, 11.9,1,1, 4.992, 10443.065, 507.253, 52853.350 25/05/02,04:32:55,11,07,1, 11.9,1,1, 4.992, 10443.024, 507.226, 52853.375 25/05/02,04:32:55,12,07,1, 11.9,1,1, 4.992, 10443.016, 507.196, 52853.327 25/05/02,04:32:55,13,07,1, 11.9,1,1, 4.992, 10442.998, 507.159, 52853.265 25/05/02,04:32:55,14,07,1, 11.9,1,1, 4.992, 10442.938, 507.180, 52853.337 25/05/02,04:32:55,15,07,1, 11.9,1,1, 4.992, 10442.956, 507.148, 52853.320 25/05/02,04:32:55,16,07,1, 11.9,1,1, 4.992, 10442.917, 507.162, 52853.302 25/05/02,04:32:55,17,07,1, 11.9,1,1, 4.992, 10442.910, 507.079, 52853.286 25/05/02,04:32:55,18,07,1, 11.9,1,1, 4.992, 10442.911, 507.081, 52853.189 25/05/02,04:32:55,19,07,1, 11.9,1,1, 4.992, 10442.877, 507.076, 52853.229 25/05/02,04:32:56,00,08,1, 11.8,1,1, 4.994, 10442.871, 507.076, 52853.229 25/05/02,04:32:56,01,08,1, 11.8,1,1, 4.994, 10442.842, 507.045, 52853.222 25/05/02,04:32:56,02,08,1, 11.8,1,1, 4.994, 10442.813, 507.022, 52853.186 25/05/02,04:32:56,03,08,1, 11.8,1,1, 4.994, 10442.810, 506.999, 52853.155 25/05/02,04:32:56,04,08,1, 11.8,1,1, 4.994, 10442.783, 506.953, 52853.140 25/05/02,04:32:56,05,08,1, 11.8,1,1, 4.994, 10442.754, 506.950, 52853.189 25/05/02,04:32:56,06,08,1, 11.8,1,1, 4.994, 10442.741, 506.933, 52853.184 25/05/02,04:32:56,07,08,1, 11.8,1,1, 4.994, 10442.715, 506.911, 52853.075 25/05/02,04:32:56,08,08,1, 11.8,1,1, 4.994, 10442.694, 506.898, 52853.103 25/05/02,04:32:56,09,08,1, 11.8,1,1, 4.994, 10442.687, 506.906, 52853.191 25/05/02,04:32:56,10,08,1, 11.8,1,1, 4.994, 10442.672, 506.870, 52853.030 25/05/02,04:32:56,11,08,1, 11.8,1,1, 4.994, 10442.650, 506.862, 52853.066 25/05/02,04:32:56,12,08,1, 11.8,1,1, 4.994, 10442.648, 506.833, 52853.118 25/05/02,04:32:56,13,08,1, 11.8,1,1, 4.994, 10442.629, 506.800, 52852.969 25/05/02,04:32:56,14,08,1, 11.8,1,1, 4.994, 10442.587, 506.804, 52852.999 25/05/02,04:32:56,15,08,1, 11.8,1,1, 4.994, 10442.582, 506.766, 52853.051 25/05/02,04:32:56,16,08,1, 11.8,1,1, 4.994, 10442.545, 506.772, 52852.972 25/05/02,04:32:56,17,08,1, 11.8,1,1, 4.994, 10442.558, 506.752, 52853.044 25/05/02,04:32:56,18,08,1, 11.8,1,1, 4.994, 10442.552, 506.736, 52852.969 25/05/02,04:32:56,19,08,1, 11.8,1,1, 4.994, 10442.490, 506.704, 52853.040 25/05/02,04:32:57,00,07,1, 11.9,1,1, 4.997, 10442.487, 506.704, 52853.040 25/05/02,04:32:57,01,07,1, 11.9,1,1, 4.997, 10442.485, 506.678, 52852.961 25/05/02,04:32:57,02,07,1, 11.9,1,1, 4.997, 10442.488, 506.662, 52853.119 25/05/02,04:32:57,03,07,1, 11.9,1,1, 4.997, 10442.476, 506.669, 52853.075 25/05/02,04:32:57,04,07,1, 11.9,1,1, 4.997, 10442.433, 506.667, 52853.040 25/05/02,04:32:57,05,07,1, 11.9,1,1, 4.997, 10442.428, 506.631, 52852.992 25/05/02,04:32:57,06,07,1, 11.9,1,1, 4.997, 10442.429, 506.605, 52853.039 25/05/02,04:32:57,07,07,1, 11.9,1,1, 4.997, 10442.420, 506.614, 52853.027 25/05/02,04:32:57,08,07,1, 11.9,1,1, 4.997, 10442.404, 506.576, 52852.931 25/05/02,04:32:57,09,07,1, 11.9,1,1, 4.997, 10442.372, 506.565, 52852.996 25/05/02,04:32:57,10,07,1, 11.9,1,1, 4.997, 10442.384, 506.520, 52852.992 25/05/02,04:32:57,11,07,1, 11.9,1,1, 4.997, 10442.358, 506.523, 52852.974 25/05/02,04:32:57,12,07,1, 11.9,1,1, 4.997, 10442.336, 506.525, 52853.002 25/05/02,04:32:57,13,07,1, 11.9,1,1, 4.997, 10442.332, 506.490, 52853.013 25/05/02,04:32:57,14,07,1, 11.9,1,1, 4.997, 10442.340, 506.484, 52852.946 25/05/02,04:32:57,15,07,1, 11.9,1,1, 4.997, 10442.319, 506.458, 52852.894 25/05/02,04:32:57,16,07,1, 11.9,1,1, 4.997, 10442.279, 506.462, 52852.887 25/05/02,04:32:57,17,07,1, 11.9,1,1, 4.997, 10442.335, 506.420, 52852.635 25/05/02,04:32:57,18,07,1, 11.9,1,1, 4.997, 10442.279, 506.436, 52852.878 25/05/02,04:32:57,19,07,1, 11.9,1,1, 4.997, 10442.254, 506.428, 52852.936 25/05/02,04:32:58,00,08,1, 12.0,1,1, 4.992, 10442.253, 506.428, 52852.936 25/05/02,04:32:58,01,08,1, 12.0,1,1, 4.992, 10442.266, 506.379, 52852.895 25/05/02,04:32:58,02,08,1, 12.0,1,1, 4.992, 10442.273, 506.357, 52852.838 25/05/02,04:32:58,03,08,1, 12.0,1,1, 4.992, 10442.252, 506.349, 52852.878 25/05/02,04:32:58,04,08,1, 12.0,1,1, 4.992, 10442.250, 506.341, 52852.915 25/05/02,04:32:58,05,08,1, 12.0,1,1, 4.992, 10442.237, 506.302, 52852.868 25/05/02,04:32:58,06,08,1, 12.0,1,1, 4.992, 10442.270, 506.302, 52852.857 25/05/02,04:32:58,07,08,1, 12.0,1,1, 4.992, 10442.230, 506.289, 52852.830 25/05/02,04:32:58,08,08,1, 12.0,1,1, 4.992, 10442.251, 506.293, 52852.825 25/05/02,04:32:58,09,08,1, 12.0,1,1, 4.992, 10442.248, 506.269, 52852.816 25/05/02,04:32:58,10,08,1, 12.0,1,1, 4.992, 10442.238, 506.235, 52852.828 25/05/02,04:32:58,11,08,1, 12.0,1,1, 4.992, 10442.228, 506.226, 52852.786 25/05/02,04:32:58,12,08,1, 12.0,1,1, 4.992, 10442.207, 506.192, 52852.859 25/05/02,04:32:58,13,08,1, 12.0,1,1, 4.992, 10442.216, 506.185, 52852.825 25/05/02,04:32:58,14,08,1, 12.0,1,1, 4.992, 10442.213, 506.172, 52852.761 25/05/02,04:32:58,15,08,1, 12.0,1,1, 4.992, 10442.222, 506.150, 52852.777 25/05/02,04:32:58,16,08,1, 12.0,1,1, 4.992, 10442.221, 506.170, 52852.773 25/05/02,04:32:58,17,08,1, 12.0,1,1, 4.992, 10442.217, 506.137, 52852.940 25/05/02,04:32:58,18,08,1, 12.0,1,1, 4.992, 10442.244, 506.127, 52852.803 25/05/02,04:32:58,19,08,1, 12.0,1,1, 4.992, 10442.224, 506.106, 52852.777 25/05/02,04:32:59,00,07,1, 11.9,1,1, 4.995, 10442.220, 506.106, 52852.777 25/05/02,04:32:59,01,07,1, 11.9,1,1, 4.995, 10442.211, 506.080, 52852.752 25/05/02,04:32:59,02,07,1, 11.9,1,1, 4.995, 10442.233, 506.094, 52852.818 25/05/02,04:32:59,03,07,1, 11.9,1,1, 4.995, 10442.231, 506.070, 52852.780 25/05/02,04:32:59,04,07,1, 11.9,1,1, 4.995, 10442.234, 506.059, 52852.704 25/05/02,04:32:59,05,07,1, 11.9,1,1, 4.995, 10442.263, 506.055, 52852.783 25/05/02,04:32:59,06,07,1, 11.9,1,1, 4.995, 10442.223, 506.053, 52852.732 25/05/02,04:32:59,07,07,1, 11.9,1,1, 4.995, 10442.262, 506.028, 52852.770 25/05/02,04:32:59,08,07,1, 11.9,1,1, 4.995, 10442.228, 506.043, 52852.764 25/05/02,04:32:59,09,07,1, 11.9,1,1, 4.995, 10442.231, 506.012, 52852.723 25/05/02,04:32:59,10,07,1, 11.9,1,1, 4.995, 10442.245, 506.002, 52852.676 25/05/02,04:32:59,11,07,1, 11.9,1,1, 4.995, 10442.253, 505.980, 52852.705 25/05/02,04:32:59,12,07,1, 11.9,1,1, 4.995, 10442.239, 505.977, 52852.765 25/05/02,04:32:59,13,07,1, 11.9,1,1, 4.995, 10442.254, 505.980, 52852.767 25/05/02,04:32:59,14,07,1, 11.9,1,1, 4.995, 10442.242, 505.983, 52852.770 25/05/02,04:32:59,15,07,1, 11.9,1,1, 4.995, 10442.255, 505.942, 52852.707 25/05/02,04:32:59,16,07,1, 11.9,1,1, 4.995, 10442.266, 505.938, 52852.707 25/05/02,04:32:59,17,07,1, 11.9,1,1, 4.995, 10442.272, 505.919, 52852.634 25/05/02,04:32:59,18,07,1, 11.9,1,1, 4.995, 10442.276, 505.911, 52852.717 25/05/02,04:32:59,19,07,1, 11.9,1,1, 4.995, 10442.287, 505.915, 52852.710 25/05/02,04:33:00,00,08,1, 11.9,1,1, 4.994, 10442.278, 505.915, 52852.710 25/05/02,04:33:00,01,08,1, 11.9,1,1, 4.994, 10442.290, 505.894, 52852.679 25/05/02,04:33:00,02,08,1, 11.9,1,1, 4.994, 10442.275, 505.865, 52852.562 25/05/02,04:33:00,03,08,1, 11.9,1,1, 4.994, 10442.283, 505.869, 52852.663 25/05/02,04:33:00,04,08,1, 11.9,1,1, 4.994, 10442.329, 505.864, 52852.559 25/05/02,04:33:00,05,08,1, 11.9,1,1, 4.994, 10442.251, 505.850, 52852.617 25/05/02,04:33:00,06,08,1, 11.9,1,1, 4.994, 10442.312, 505.826, 52852.632 25/05/02,04:33:00,07,08,1, 11.9,1,1, 4.994, 10442.323, 505.829, 52852.564 25/05/02,04:33:00,08,08,1, 11.9,1,1, 4.994, 10442.317, 505.820, 52852.570 25/05/02,04:33:00,09,08,1, 11.9,1,1, 4.994, 10442.339, 505.824, 52852.535 25/05/02,04:33:00,10,08,1, 11.9,1,1, 4.994, 10442.364, 505.805, 52852.617 25/05/02,04:33:00,11,08,1, 11.9,1,1, 4.994, 10442.330, 505.806, 52852.610 25/05/02,04:33:00,12,08,1, 11.9,1,1, 4.994, 10442.372, 505.793, 52852.563 25/05/02,04:33:00,13,08,1, 11.9,1,1, 4.994, 10442.383, 505.808, 52852.527 25/05/02,04:33:00,14,08,1, 11.9,1,1, 4.994, 10442.395, 505.779, 52852.545 25/05/02,04:33:00,15,08,1, 11.9,1,1, 4.994, 10442.390, 505.802, 52852.527 25/05/02,04:33:00,16,08,1, 11.9,1,1, 4.994, 10442.411, 505.777, 52852.498 25/05/02,04:33:00,17,08,1, 11.9,1,1, 4.994, 10442.435, 505.780, 52852.527 25/05/02,04:33:00,18,08,1, 11.9,1,1, 4.994, 10442.418, 505.787, 52852.583 25/05/02,04:33:00,19,08,1, 11.9,1,1, 4.994, 10442.436, 505.772, 52852.625 25/05/02,04:33:01,00,07,1, 11.9,1,1, 4.994, 10442.429, 505.772, 52852.625 25/05/02,04:33:01,01,07,1, 11.9,1,1, 4.994, 10442.480, 505.752, 52852.586 25/05/02,04:33:01,02,07,1, 11.9,1,1, 4.994, 10442.496, 505.760, 52852.595 25/05/02,04:33:01,03,07,1, 11.9,1,1, 4.994, 10442.517, 505.739, 52852.510 25/05/02,04:33:01,04,07,1, 11.9,1,1, 4.994, 10442.524, 505.764, 52852.563 25/05/02,04:33:01,05,07,1, 11.9,1,1, 4.994, 10442.503, 505.763, 52852.511 25/05/02,04:33:01,06,07,1, 11.9,1,1, 4.994, 10442.570, 505.738, 52852.525 25/05/02,04:33:01,07,07,1, 11.9,1,1, 4.994, 10442.582, 505.740, 52852.529 25/05/02,04:33:01,08,07,1, 11.9,1,1, 4.994, 10442.567, 505.729, 52852.522 25/05/02,04:33:01,09,07,1, 11.9,1,1, 4.994, 10442.613, 505.714, 52852.521 25/05/02,04:33:01,10,07,1, 11.9,1,1, 4.994, 10442.624, 505.710, 52852.558 25/05/02,04:33:01,11,07,1, 11.9,1,1, 4.994, 10442.635, 505.717, 52852.616 25/05/02,04:33:01,12,07,1, 11.9,1,1, 4.994, 10442.663, 505.689, 52852.532 25/05/02,04:33:01,13,07,1, 11.9,1,1, 4.994, 10442.678, 505.715, 52852.554 25/05/02,04:33:01,14,07,1, 11.9,1,1, 4.994, 10442.695, 505.679, 52852.536 25/05/02,04:33:01,15,07,1, 11.9,1,1, 4.994, 10442.721, 505.696, 52852.590 25/05/02,04:33:01,16,07,1, 11.9,1,1, 4.994, 10442.706, 505.685, 52852.464 25/05/02,04:33:01,17,07,1, 11.9,1,1, 4.994, 10442.737, 505.692, 52852.609 25/05/02,04:33:01,18,07,1, 11.9,1,1, 4.994, 10442.781, 505.691, 52852.537 25/05/02,04:33:01,19,07,1, 11.9,1,1, 4.994, 10442.791, 505.658, 52852.527 25/05/02,04:33:02,00,08,1, 11.9,1,1, 4.995, 10442.787, 505.658, 52852.527 25/05/02,04:33:02,01,08,1, 11.9,1,1, 4.995, 10442.830, 505.663, 52852.521 25/05/02,04:33:02,02,08,1, 11.9,1,1, 4.995, 10442.858, 505.679, 52852.543 25/05/02,04:33:02,03,08,1, 11.9,1,1, 4.995, 10442.840, 505.651, 52852.645 25/05/02,04:33:02,04,08,1, 11.9,1,1, 4.995, 10442.896, 505.649, 52852.539 25/05/02,04:33:02,05,08,1, 11.9,1,1, 4.995, 10442.917, 505.659, 52852.565 25/05/02,04:33:02,06,08,1, 11.9,1,1, 4.995, 10442.932, 505.635, 52852.581 25/05/02,04:33:02,07,08,1, 11.9,1,1, 4.995, 10442.963, 505.654, 52852.551 25/05/02,04:33:02,08,08,1, 11.9,1,1, 4.995, 10442.981, 505.641, 52852.519 25/05/02,04:33:02,09,08,1, 11.9,1,1, 4.995, 10443.015, 505.659, 52852.532 25/05/02,04:33:02,10,08,1, 11.9,1,1, 4.995, 10443.070, 505.636, 52852.595 25/05/02,04:33:02,11,08,1, 11.9,1,1, 4.995, 10443.070, 505.633, 52852.569 25/05/02,04:33:02,12,08,1, 11.9,1,1, 4.995, 10443.084, 505.628, 52852.569 25/05/02,04:33:02,13,08,1, 11.9,1,1, 4.995, 10443.113, 505.621, 52852.539 25/05/02,04:33:02,14,08,1, 11.9,1,1, 4.995, 10443.146, 505.604, 52852.587 25/05/02,04:33:02,15,08,1, 11.9,1,1, 4.995, 10443.190, 505.626, 52852.559 25/05/02,04:33:02,16,08,1, 11.9,1,1, 4.995, 10443.210, 505.616, 52852.500 25/05/02,04:33:02,17,08,1, 11.9,1,1, 4.995, 10443.214, 505.639, 52852.639 25/05/02,04:33:02,18,08,1, 11.9,1,1, 4.995, 10443.239, 505.609, 52852.608 25/05/02,04:33:02,19,08,1, 11.9,1,1, 4.995, 10443.270, 505.606, 52852.542 25/05/02,04:33:03,00,08,1, 11.9,1,1, 4.996, 10443.263, 505.606, 52852.542 25/05/02,04:33:03,01,08,1, 11.9,1,1, 4.996, 10443.337, 505.626, 52852.616 25/05/02,04:33:03,02,08,1, 11.9,1,1, 4.996, 10443.365, 505.605, 52852.627 25/05/02,04:33:03,03,08,1, 11.9,1,1, 4.996, 10443.399, 505.598, 52852.547 25/05/02,04:33:03,04,08,1, 11.9,1,1, 4.996, 10443.423, 505.621, 52852.614 25/05/02,04:33:03,05,08,1, 11.9,1,1, 4.996, 10443.462, 505.614, 52852.620 25/05/02,04:33:03,06,08,1, 11.9,1,1, 4.996, 10443.497, 505.618, 52852.657 25/05/02,04:33:03,07,08,1, 11.9,1,1, 4.996, 10443.527, 505.629, 52852.607 25/05/02,04:33:03,08,08,1, 11.9,1,1, 4.996, 10443.552, 505.626, 52852.540 25/05/02,04:33:03,09,08,1, 11.9,1,1, 4.996, 10443.630, 505.638, 52852.626 25/05/02,04:33:03,10,08,1, 11.9,1,1, 4.996, 10443.585, 505.624, 52852.732 25/05/02,04:33:03,11,08,1, 11.9,1,1, 4.996, 10443.681, 505.639, 52852.575 25/05/02,04:33:03,12,08,1, 11.9,1,1, 4.996, 10443.714, 505.617, 52852.572 25/05/02,04:33:03,13,08,1, 11.9,1,1, 4.996, 10443.726, 505.659, 52852.660 25/05/02,04:33:03,14,08,1, 11.9,1,1, 4.996, 10443.787, 505.648, 52852.592 25/05/02,04:33:03,15,08,1, 11.9,1,1, 4.996, 10443.826, 505.656, 52852.577 25/05/02,04:33:03,16,08,1, 11.9,1,1, 4.996, 10443.860, 505.653, 52852.630 25/05/02,04:33:03,17,08,1, 11.9,1,1, 4.996, 10443.899, 505.660, 52852.621 25/05/02,04:33:03,18,08,1, 11.9,1,1, 4.996, 10443.953, 505.660, 52852.545 25/05/02,04:33:03,19,08,1, 11.9,1,1, 4.996, 10443.992, 505.661, 52852.591 25/05/02,04:33:04,00,07,1, 11.9,1,1, 4.994, 10443.989, 505.661, 52852.591 25/05/02,04:33:04,01,07,1, 11.9,1,1, 4.994, 10444.056, 505.664, 52852.519 25/05/02,04:33:04,02,07,1, 11.9,1,1, 4.994, 10444.107, 505.692, 52852.579 25/05/02,04:33:04,03,07,1, 11.9,1,1, 4.994, 10444.144, 505.675, 52852.579 25/05/02,04:33:04,04,07,1, 11.9,1,1, 4.994, 10444.182, 505.697, 52852.608 25/05/02,04:33:04,05,07,1, 11.9,1,1, 4.994, 10444.192, 505.686, 52852.643 25/05/02,04:33:04,06,07,1, 11.9,1,1, 4.994, 10444.226, 505.705, 52852.554 25/05/02,04:33:04,07,07,1, 11.9,1,1, 4.994, 10444.295, 505.694, 52852.614 25/05/02,04:33:04,08,07,1, 11.9,1,1, 4.994, 10444.306, 505.696, 52852.639 25/05/02,04:33:04,09,07,1, 11.9,1,1, 4.994, 10444.382, 505.710, 52852.570 25/05/02,04:33:04,10,07,1, 11.9,1,1, 4.994, 10444.429, 505.699, 52852.591 25/05/02,04:33:04,11,07,1, 11.9,1,1, 4.994, 10444.434, 505.720, 52852.601 25/05/02,04:33:04,12,07,1, 11.9,1,1, 4.994, 10444.489, 505.707, 52852.610 25/05/02,04:33:04,13,07,1, 11.9,1,1, 4.994, 10444.544, 505.730, 52852.533 25/05/02,04:33:04,14,07,1, 11.9,1,1, 4.994, 10444.579, 505.698, 52852.543 25/05/02,04:33:04,15,07,1, 11.9,1,1, 4.994, 10444.615, 505.729, 52852.625 25/05/02,04:33:04,16,07,1, 11.9,1,1, 4.994, 10444.639, 505.724, 52852.549 25/05/02,04:33:04,17,07,1, 11.9,1,1, 4.994, 10444.705, 505.738, 52852.568 25/05/02,04:33:04,18,07,1, 11.9,1,1, 4.994, 10444.716, 505.716, 52852.652 25/05/02,04:33:04,19,07,1, 11.9,1,1, 4.994, 10444.780, 505.720, 52852.513 25/05/02,04:33:05,00,07,1, 11.9,1,1, 4.993, 10444.773, 505.720, 52852.513 25/05/02,04:33:05,01,07,1, 11.9,1,1, 4.993, 10444.857, 505.698, 52852.563 25/05/02,04:33:05,02,07,1, 11.9,1,1, 4.993, 10444.893, 505.723, 52852.536 25/05/02,04:33:05,03,07,1, 11.9,1,1, 4.993, 10444.949, 505.705, 52852.587 25/05/02,04:33:05,04,07,1, 11.9,1,1, 4.993, 10444.980, 505.722, 52852.547 25/05/02,04:33:05,05,07,1, 11.9,1,1, 4.993, 10445.035, 505.716, 52852.523 25/05/02,04:33:05,06,07,1, 11.9,1,1, 4.993, 10445.082, 505.732, 52852.592 25/05/02,04:33:05,07,07,1, 11.9,1,1, 4.993, 10445.121, 505.696, 52852.539 25/05/02,04:33:05,08,07,1, 11.9,1,1, 4.993, 10445.180, 505.728, 52852.574 25/05/02,04:33:05,09,07,1, 11.9,1,1, 4.993, 10445.190, 505.676, 52852.542 25/05/02,04:33:05,10,07,1, 11.9,1,1, 4.993, 10445.270, 505.691, 52852.552 25/05/02,04:33:05,11,07,1, 11.9,1,1, 4.993, 10445.310, 505.706, 52852.612 25/05/02,04:33:05,12,07,1, 11.9,1,1, 4.993, 10445.332, 505.702, 52852.549 25/05/02,04:33:05,13,07,1, 11.9,1,1, 4.993, 10445.375, 505.705, 52852.598 25/05/02,04:33:05,14,07,1, 11.9,1,1, 4.993, 10445.399, 505.692, 52852.504 25/05/02,04:33:05,15,07,1, 11.9,1,1, 4.993, 10445.436, 505.682, 52852.588 25/05/02,04:33:05,16,07,1, 11.9,1,1, 4.993, 10445.487, 505.701, 52852.532 25/05/02,04:33:05,17,07,1, 11.9,1,1, 4.993, 10445.540, 505.660, 52852.508 25/05/02,04:33:05,18,07,1, 11.9,1,1, 4.993, 10445.568, 505.695, 52852.569 25/05/02,04:33:05,19,07,1, 11.9,1,1, 4.993, 10445.596, 505.691, 52852.495 25/05/02,04:33:06,00,07,1, 12.0,1,1, 4.993, 10445.591, 505.691, 52852.495 25/05/02,04:33:06,01,07,1, 12.0,1,1, 4.993, 10445.718, 505.679, 52852.447 25/05/02,04:33:06,02,07,1, 12.0,1,1, 4.993, 10445.750, 505.700, 52852.579 25/05/02,04:33:06,03,07,1, 12.0,1,1, 4.993, 10445.795, 505.665, 52852.558 25/05/02,04:33:06,04,07,1, 12.0,1,1, 4.993, 10445.852, 505.687, 52852.526 25/05/02,04:33:06,05,07,1, 12.0,1,1, 4.993, 10445.890, 505.672, 52852.530 25/05/02,04:33:06,06,07,1, 12.0,1,1, 4.993, 10445.917, 505.676, 52852.502 25/05/02,04:33:06,07,07,1, 12.0,1,1, 4.993, 10446.012, 505.675, 52852.506 25/05/02,04:33:06,08,07,1, 12.0,1,1, 4.993, 10446.038, 505.664, 52852.489 25/05/02,04:33:06,09,07,1, 12.0,1,1, 4.993, 10446.088, 505.671, 52852.510 25/05/02,04:33:06,10,07,1, 12.0,1,1, 4.993, 10446.125, 505.645, 52852.486 25/05/02,04:33:06,11,07,1, 12.0,1,1, 4.993, 10446.155, 505.658, 52852.530 25/05/02,04:33:06,12,07,1, 12.0,1,1, 4.993, 10446.209, 505.621, 52852.467 25/05/02,04:33:06,13,07,1, 12.0,1,1, 4.993, 10446.246, 505.633, 52852.461 25/05/02,04:33:06,14,07,1, 12.0,1,1, 4.993, 10446.290, 505.602, 52852.456 25/05/02,04:33:06,15,07,1, 12.0,1,1, 4.993, 10446.361, 505.621, 52852.457 25/05/02,04:33:06,16,07,1, 12.0,1,1, 4.993, 10446.387, 505.608, 52852.370 25/05/02,04:33:06,17,07,1, 12.0,1,1, 4.993, 10446.436, 505.635, 52852.538 25/05/02,04:33:06,18,07,1, 12.0,1,1, 4.993, 10446.491, 505.594, 52852.442 25/05/02,04:33:06,19,07,1, 12.0,1,1, 4.993, 10446.494, 505.611, 52852.519 25/05/02,04:33:07,00,07,1, 11.9,1,1, 4.996, 10446.492, 505.611, 52852.519 25/05/02,04:33:07,01,07,1, 11.9,1,1, 4.996, 10446.605, 505.559, 52852.501 25/05/02,04:33:07,02,07,1, 11.9,1,1, 4.996, 10446.645, 505.569, 52852.451 25/05/02,04:33:07,03,07,1, 11.9,1,1, 4.996, 10446.709, 505.551, 52852.497 25/05/02,04:33:07,04,07,1, 11.9,1,1, 4.996, 10446.716, 505.539, 52852.476 25/05/02,04:33:07,05,07,1, 11.9,1,1, 4.996, 10446.792, 505.515, 52852.476 25/05/02,04:33:07,06,07,1, 11.9,1,1, 4.996, 10446.828, 505.511, 52852.381 25/05/02,04:33:07,07,07,1, 11.9,1,1, 4.996, 10446.868, 505.495, 52852.392 25/05/02,04:33:07,08,07,1, 11.9,1,1, 4.996, 10446.931, 505.510, 52852.462 25/05/02,04:33:07,09,07,1, 11.9,1,1, 4.996, 10446.935, 505.477, 52852.430 25/05/02,04:33:07,10,07,1, 11.9,1,1, 4.996, 10446.985, 505.480, 52852.454 25/05/02,04:33:07,11,07,1, 11.9,1,1, 4.996, 10447.031, 505.453, 52852.385 25/05/02,04:33:07,12,07,1, 11.9,1,1, 4.996, 10447.099, 505.460, 52852.405 25/05/02,04:33:07,13,07,1, 11.9,1,1, 4.996, 10447.121, 505.423, 52852.396 25/05/02,04:33:07,14,07,1, 11.9,1,1, 4.996, 10447.173, 505.388, 52852.316 25/05/02,04:33:07,15,07,1, 11.9,1,1, 4.996, 10447.228, 505.431, 52852.443 25/05/02,04:33:07,16,07,1, 11.9,1,1, 4.996, 10447.249, 505.383, 52852.397 25/05/02,04:33:07,17,07,1, 11.9,1,1, 4.996, 10447.279, 505.385, 52852.419 25/05/02,04:33:07,18,07,1, 11.9,1,1, 4.996, 10447.331, 505.369, 52852.382 25/05/02,04:33:07,19,07,1, 11.9,1,1, 4.996, 10447.361, 505.354, 52852.423 25/05/02,04:33:08,00,08,1, 11.9,1,1, 4.995, 10447.360, 505.354, 52852.423 25/05/02,04:33:08,01,08,1, 11.9,1,1, 4.995, 10447.451, 505.345, 52852.417 25/05/02,04:33:08,02,08,1, 11.9,1,1, 4.995, 10447.482, 505.323, 52852.382 25/05/02,04:33:08,03,08,1, 11.9,1,1, 4.995, 10447.516, 505.315, 52852.306 25/05/02,04:33:08,04,08,1, 11.9,1,1, 4.995, 10447.605, 505.287, 52852.043 25/05/02,04:33:08,05,08,1, 11.9,1,1, 4.995, 10447.578, 505.288, 52852.271 25/05/02,04:33:08,06,08,1, 11.9,1,1, 4.995, 10447.640, 505.310, 52852.300 25/05/02,04:33:08,07,08,1, 11.9,1,1, 4.995, 10447.668, 505.254, 52852.316 25/05/02,04:33:08,08,08,1, 11.9,1,1, 4.995, 10447.705, 505.270, 52852.314 25/05/02,04:33:08,09,08,1, 11.9,1,1, 4.995, 10447.777, 505.228, 52852.346 25/05/02,04:33:08,10,08,1, 11.9,1,1, 4.995, 10447.801, 505.233, 52852.367 25/05/02,04:33:08,11,08,1, 11.9,1,1, 4.995, 10447.819, 505.235, 52852.321 25/05/02,04:33:08,12,08,1, 11.9,1,1, 4.995, 10447.855, 505.221, 52852.335 25/05/02,04:33:08,13,08,1, 11.9,1,1, 4.995, 10447.921, 505.188, 52852.295 25/05/02,04:33:08,14,08,1, 11.9,1,1, 4.995, 10447.939, 505.187, 52852.306 25/05/02,04:33:08,15,08,1, 11.9,1,1, 4.995, 10447.965, 505.180, 52852.320 25/05/02,04:33:08,16,08,1, 11.9,1,1, 4.995, 10448.008, 505.154, 52852.308 25/05/02,04:33:08,17,08,1, 11.9,1,1, 4.995, 10448.049, 505.169, 52852.329 25/05/02,04:33:08,18,08,1, 11.9,1,1, 4.995, 10448.083, 505.148, 52852.282 25/05/02,04:33:08,19,08,1, 11.9,1,1, 4.995, 10448.091, 505.152, 52852.308 25/05/02,04:33:09,00,08,1, 11.9,1,1, 4.995, 10448.086, 505.152, 52852.308 25/05/02,04:33:09,01,08,1, 11.9,1,1, 4.995, 10448.208, 505.135, 52852.271 25/05/02,04:33:09,02,08,1, 11.9,1,1, 4.995, 10448.229, 505.130, 52852.270 25/05/02,04:33:09,03,08,1, 11.9,1,1, 4.995, 10448.291, 505.102, 52852.283 25/05/02,04:33:09,04,08,1, 11.9,1,1, 4.995, 10448.301, 505.135, 52852.287 25/05/02,04:33:09,05,08,1, 11.9,1,1, 4.995, 10448.367, 505.104, 52852.235 25/05/02,04:33:09,06,08,1, 11.9,1,1, 4.995, 10448.394, 505.100, 52852.218 25/05/02,04:33:09,07,08,1, 11.9,1,1, 4.995, 10448.428, 505.091, 52852.254 25/05/02,04:33:09,08,08,1, 11.9,1,1, 4.995, 10448.450, 505.103, 52852.269 25/05/02,04:33:09,09,08,1, 11.9,1,1, 4.995, 10448.505, 505.068, 52852.230 25/05/02,04:33:09,10,08,1, 11.9,1,1, 4.995, 10448.539, 505.074, 52852.238 25/05/02,04:33:09,11,08,1, 11.9,1,1, 4.995, 10448.558, 505.065, 52852.233 25/05/02,04:33:09,12,08,1, 11.9,1,1, 4.995, 10448.617, 505.066, 52852.225 25/05/02,04:33:09,13,08,1, 11.9,1,1, 4.995, 10448.650, 505.038, 52852.230 25/05/02,04:33:09,14,08,1, 11.9,1,1, 4.995, 10448.688, 505.033, 52852.217 25/05/02,04:33:09,15,08,1, 11.9,1,1, 4.995, 10448.741, 505.054, 52852.211 25/05/02,04:33:09,16,08,1, 11.9,1,1, 4.995, 10448.756, 505.017, 52852.231 25/05/02,04:33:09,17,08,1, 11.9,1,1, 4.995, 10448.793, 505.023, 52852.217 25/05/02,04:33:09,18,08,1, 11.9,1,1, 4.995, 10448.851, 505.004, 52852.186 25/05/02,04:33:09,19,08,1, 11.9,1,1, 4.995, 10448.877, 505.014, 52852.238 25/05/02,04:33:10,00,08,1, 11.9,1,1, 4.996, 10448.871, 505.014, 52852.238 25/05/02,04:33:10,01,08,1, 11.9,1,1, 4.996, 10448.929, 505.030, 52852.166 25/05/02,04:33:10,02,08,1, 11.9,1,1, 4.996, 10448.963, 505.006, 52852.207 25/05/02,04:33:10,03,08,1, 11.9,1,1, 4.996, 10449.024, 504.997, 52852.197 25/05/02,04:33:10,04,08,1, 11.9,1,1, 4.996, 10449.057, 505.004, 52852.173 25/05/02,04:33:10,05,08,1, 11.9,1,1, 4.996, 10449.051, 505.004, 52852.195 25/05/02,04:33:10,06,08,1, 11.9,1,1, 4.996, 10449.107, 504.989, 52852.186 25/05/02,04:33:10,07,08,1, 11.9,1,1, 4.996, 10449.140, 504.967, 52852.150 25/05/02,04:33:10,08,08,1, 11.9,1,1, 4.996, 10449.173, 504.994, 52852.165 25/05/02,04:33:10,09,08,1, 11.9,1,1, 4.996, 10449.239, 504.974, 52852.103 25/05/02,04:33:10,10,08,1, 11.9,1,1, 4.996, 10449.249, 504.983, 52852.200 25/05/02,04:33:10,11,08,1, 11.9,1,1, 4.996, 10449.290, 504.967, 52852.172 25/05/02,04:33:10,12,08,1, 11.9,1,1, 4.996, 10449.345, 504.977, 52852.169 25/05/02,04:33:10,13,08,1, 11.9,1,1, 4.996, 10449.357, 504.941, 52852.141 25/05/02,04:33:10,14,08,1, 11.9,1,1, 4.996, 10449.410, 504.927, 52852.115 25/05/02,04:33:10,15,08,1, 11.9,1,1, 4.996, 10449.454, 504.961, 52852.146 25/05/02,04:33:10,16,08,1, 11.9,1,1, 4.996, 10449.490, 504.935, 52852.198 25/05/02,04:33:10,17,08,1, 11.9,1,1, 4.996, 10449.538, 504.938, 52852.178 25/05/02,04:33:10,18,08,1, 11.9,1,1, 4.996, 10449.559, 504.934, 52852.088 25/05/02,04:33:10,19,08,1, 11.9,1,1, 4.996, 10449.595, 504.954, 52852.183 25/05/02,04:33:11,00,07,1, 11.9,1,1, 4.994, 10449.588, 504.954, 52852.183 25/05/02,04:33:11,01,07,1, 11.9,1,1, 4.994, 10449.653, 504.938, 52852.180 25/05/02,04:33:11,02,07,1, 11.9,1,1, 4.994, 10449.694, 504.907, 52852.079 25/05/02,04:33:11,03,07,1, 11.9,1,1, 4.994, 10449.729, 504.909, 52852.095 25/05/02,04:33:11,04,07,1, 11.9,1,1, 4.994, 10449.776, 504.922, 52852.166 25/05/02,04:33:11,05,07,1, 11.9,1,1, 4.994, 10449.830, 504.896, 52852.061 25/05/02,04:33:11,06,07,1, 11.9,1,1, 4.994, 10449.861, 504.925, 52852.115 25/05/02,04:33:11,07,07,1, 11.9,1,1, 4.994, 10449.887, 504.882, 52852.096 25/05/02,04:33:11,08,07,1, 11.9,1,1, 4.994, 10449.952, 504.897, 52852.152 25/05/02,04:33:11,09,07,1, 11.9,1,1, 4.994, 10449.968, 504.884, 52852.082 25/05/02,04:33:11,10,07,1, 11.9,1,1, 4.994, 10449.999, 504.890, 52852.090 25/05/02,04:33:11,11,07,1, 11.9,1,1, 4.994, 10450.057, 504.870, 52852.097 25/05/02,04:33:11,12,07,1, 11.9,1,1, 4.994, 10450.087, 504.902, 52852.110 25/05/02,04:33:11,13,07,1, 11.9,1,1, 4.994, 10450.110, 504.875, 52852.070 25/05/02,04:33:11,14,07,1, 11.9,1,1, 4.994, 10450.167, 504.869, 52852.121 25/05/02,04:33:11,15,07,1, 11.9,1,1, 4.994, 10450.209, 504.870, 52852.057 25/05/02,04:33:11,16,07,1, 11.9,1,1, 4.994, 10450.245, 504.847, 52852.162 25/05/02,04:33:11,17,07,1, 11.9,1,1, 4.994, 10450.262, 504.863, 52852.138 25/05/02,04:33:11,18,07,1, 11.9,1,1, 4.994, 10450.330, 504.843, 52852.114 25/05/02,04:33:11,19,07,1, 11.9,1,1, 4.994, 10450.385, 504.869, 52852.062 25/05/02,04:33:12,00,08,1, 12.0,1,1, 4.994, 10450.381, 504.869, 52852.062 25/05/02,04:33:12,01,08,1, 12.0,1,1, 4.994, 10450.435, 504.833, 52852.108 25/05/02,04:33:12,02,08,1, 12.0,1,1, 4.994, 10450.464, 504.819, 52852.067 25/05/02,04:33:12,03,08,1, 12.0,1,1, 4.994, 10450.527, 504.832, 52852.090 25/05/02,04:33:12,04,08,1, 12.0,1,1, 4.994, 10450.567, 504.812, 52852.037 25/05/02,04:33:12,05,08,1, 12.0,1,1, 4.994, 10450.596, 504.816, 52852.081 25/05/02,04:33:12,06,08,1, 12.0,1,1, 4.994, 10450.630, 504.829, 52852.052 25/05/02,04:33:12,07,08,1, 12.0,1,1, 4.994, 10450.679, 504.799, 52852.047 25/05/02,04:33:12,08,08,1, 12.0,1,1, 4.994, 10450.724, 504.795, 52852.066 25/05/02,04:33:12,09,08,1, 12.0,1,1, 4.994, 10450.766, 504.774, 52852.061 25/05/02,04:33:12,10,08,1, 12.0,1,1, 4.994, 10450.807, 504.775, 52851.944 25/05/02,04:33:12,11,08,1, 12.0,1,1, 4.994, 10450.823, 504.768, 52852.093 25/05/02,04:33:12,12,08,1, 12.0,1,1, 4.994, 10450.888, 504.779, 52852.060 25/05/02,04:33:12,13,08,1, 12.0,1,1, 4.994, 10450.934, 504.747, 52852.068 25/05/02,04:33:12,14,08,1, 12.0,1,1, 4.994, 10450.925, 504.752, 52852.029 25/05/02,04:33:12,15,08,1, 12.0,1,1, 4.994, 10450.997, 504.778, 52852.009 25/05/02,04:33:12,16,08,1, 12.0,1,1, 4.994, 10451.031, 504.731, 52852.013 25/05/02,04:33:12,17,08,1, 12.0,1,1, 4.994, 10451.060, 504.750, 52852.037 25/05/02,04:33:12,18,08,1, 12.0,1,1, 4.994, 10451.104, 504.721, 52852.038 25/05/02,04:33:12,19,08,1, 12.0,1,1, 4.994, 10451.155, 504.748, 52852.057 25/05/02,04:33:13,00,08,1, 11.8,1,1, 4.993, 10451.149, 504.748, 52852.057 25/05/02,04:33:13,01,08,1, 11.8,1,1, 4.993, 10451.240, 504.730, 52852.049 25/05/02,04:33:13,02,08,1, 11.8,1,1, 4.993, 10451.277, 504.721, 52852.050 25/05/02,04:33:13,03,08,1, 11.8,1,1, 4.993, 10451.284, 504.726, 52852.044 25/05/02,04:33:13,04,08,1, 11.8,1,1, 4.993, 10451.355, 504.722, 52852.031 25/05/02,04:33:13,05,08,1, 11.8,1,1, 4.993, 10451.379, 504.710, 52852.021 25/05/02,04:33:13,06,08,1, 11.8,1,1, 4.993, 10451.451, 504.710, 52852.018 25/05/02,04:33:13,07,08,1, 11.8,1,1, 4.993, 10451.458, 504.703, 52852.005 25/05/02,04:33:13,08,08,1, 11.8,1,1, 4.993, 10451.503, 504.711, 52852.005 25/05/02,04:33:13,09,08,1, 11.8,1,1, 4.993, 10451.514, 504.718, 52851.919 25/05/02,04:33:13,10,08,1, 11.8,1,1, 4.993, 10451.605, 504.725, 52851.973 25/05/02,04:33:13,11,08,1, 11.8,1,1, 4.993, 10451.596, 504.720, 52851.951 25/05/02,04:33:13,12,08,1, 11.8,1,1, 4.993, 10451.651, 504.697, 52851.979 25/05/02,04:33:13,13,08,1, 11.8,1,1, 4.993, 10451.709, 504.681, 52851.979 25/05/02,04:33:13,14,08,1, 11.8,1,1, 4.993, 10451.729, 504.708, 52852.148 25/05/02,04:33:13,15,08,1, 11.8,1,1, 4.993, 10451.749, 504.699, 52851.940 25/05/02,04:33:13,16,08,1, 11.8,1,1, 4.993, 10451.795, 504.699, 52851.974 25/05/02,04:33:13,17,08,1, 11.8,1,1, 4.993, 10451.838, 504.711, 52851.996 25/05/02,04:33:13,18,08,1, 11.8,1,1, 4.993, 10451.882, 504.662, 52851.955 25/05/02,04:33:13,19,08,1, 11.8,1,1, 4.993, 10451.942, 504.736, 52852.004 25/05/02,04:33:14,00,07,1, 12.0,1,1, 4.995, 10451.941, 504.736, 52852.004 25/05/02,04:33:14,01,07,1, 12.0,1,1, 4.995, 10451.994, 504.714, 52852.006 25/05/02,04:33:14,02,07,1, 12.0,1,1, 4.995, 10452.015, 504.688, 52851.978 25/05/02,04:33:14,03,07,1, 12.0,1,1, 4.995, 10452.064, 504.707, 52851.947 25/05/02,04:33:14,04,07,1, 12.0,1,1, 4.995, 10452.103, 504.688, 52851.971 25/05/02,04:33:14,05,07,1, 12.0,1,1, 4.995, 10452.137, 504.703, 52851.987 25/05/02,04:33:14,06,07,1, 12.0,1,1, 4.995, 10452.183, 504.712, 52851.936 25/05/02,04:33:14,07,07,1, 12.0,1,1, 4.995, 10452.227, 504.670, 52851.931 25/05/02,04:33:14,08,07,1, 12.0,1,1, 4.995, 10452.254, 504.704, 52851.980 25/05/02,04:33:14,09,07,1, 12.0,1,1, 4.995, 10452.282, 504.685, 52851.924 25/05/02,04:33:14,10,07,1, 12.0,1,1, 4.995, 10452.303, 504.687, 52851.963 25/05/02,04:33:14,11,07,1, 12.0,1,1, 4.995, 10452.358, 504.665, 52851.953 25/05/02,04:33:14,12,07,1, 12.0,1,1, 4.995, 10452.415, 504.673, 52851.957 25/05/02,04:33:14,13,07,1, 12.0,1,1, 4.995, 10452.407, 504.643, 52851.935 25/05/02,04:33:14,14,07,1, 12.0,1,1, 4.995, 10452.435, 504.667, 52851.787 25/05/02,04:33:14,15,07,1, 12.0,1,1, 4.995, 10452.489, 504.680, 52851.932 25/05/02,04:33:14,16,07,1, 12.0,1,1, 4.995, 10452.525, 504.635, 52851.775 25/05/02,04:33:14,17,07,1, 12.0,1,1, 4.995, 10452.566, 504.662, 52851.909 25/05/02,04:33:14,18,07,1, 12.0,1,1, 4.995, 10452.585, 504.696, 52851.924 25/05/02,04:33:14,19,07,1, 12.0,1,1, 4.995, 10452.624, 504.688, 52851.931 25/05/02,04:33:15,00,07,1, 12.0,1,1, 4.996, 10452.617, 504.688, 52851.931 25/05/02,04:33:15,01,07,1, 12.0,1,1, 4.996, 10452.670, 504.687, 52851.955 25/05/02,04:33:15,02,07,1, 12.0,1,1, 4.996, 10452.693, 504.674, 52851.919 25/05/02,04:33:15,03,07,1, 12.0,1,1, 4.996, 10452.714, 504.692, 52851.975 25/05/02,04:33:15,04,07,1, 12.0,1,1, 4.996, 10452.734, 504.651, 52851.937 25/05/02,04:33:15,05,07,1, 12.0,1,1, 4.996, 10452.777, 504.664, 52851.934 25/05/02,04:33:15,06,07,1, 12.0,1,1, 4.996, 10452.797, 504.660, 52851.889 25/05/02,04:33:15,07,07,1, 12.0,1,1, 4.996, 10452.836, 504.659, 52851.942 25/05/02,04:33:15,08,07,1, 12.0,1,1, 4.996, 10452.858, 504.691, 52851.884 25/05/02,04:33:15,09,07,1, 12.0,1,1, 4.996, 10452.873, 504.681, 52851.933 25/05/02,04:33:15,10,07,1, 12.0,1,1, 4.996, 10452.892, 504.690, 52851.894 25/05/02,04:33:15,11,07,1, 12.0,1,1, 4.996, 10452.914, 504.684, 52851.926 25/05/02,04:33:15,12,07,1, 12.0,1,1, 4.996, 10452.943, 504.692, 52851.970 25/05/02,04:33:15,13,07,1, 12.0,1,1, 4.996, 10452.977, 504.678, 52851.972 25/05/02,04:33:15,14,07,1, 12.0,1,1, 4.996, 10452.999, 504.694, 52851.887 25/05/02,04:33:15,15,07,1, 12.0,1,1, 4.996, 10453.015, 504.688, 52851.856 25/05/02,04:33:15,16,07,1, 12.0,1,1, 4.996, 10453.054, 504.696, 52851.949 25/05/02,04:33:15,17,07,1, 12.0,1,1, 4.996, 10453.045, 504.708, 52851.942 25/05/02,04:33:15,18,07,1, 12.0,1,1, 4.996, 10453.079, 504.701, 52851.916 25/05/02,04:33:15,19,07,1, 12.0,1,1, 4.996, 10453.096, 504.683, 52851.874 25/05/02,04:33:16,00,07,1, 11.9,1,1, 4.997, 10453.093, 504.683, 52851.874 25/05/02,04:33:16,01,07,1, 11.9,1,1, 4.997, 10453.135, 504.688, 52851.900 25/05/02,04:33:16,02,07,1, 11.9,1,1, 4.997, 10453.154, 504.678, 52851.879 25/05/02,04:33:16,03,07,1, 11.9,1,1, 4.997, 10453.201, 504.685, 52851.900 25/05/02,04:33:16,04,07,1, 11.9,1,1, 4.997, 10453.202, 504.694, 52851.926 25/05/02,04:33:16,05,07,1, 11.9,1,1, 4.997, 10453.201, 504.718, 52851.894 25/05/02,04:33:16,06,07,1, 11.9,1,1, 4.997, 10453.240, 504.717, 52851.909 25/05/02,04:33:16,07,07,1, 11.9,1,1, 4.997, 10453.256, 504.722, 52851.891 25/05/02,04:33:16,08,07,1, 11.9,1,1, 4.997, 10453.261, 504.726, 52851.892 25/05/02,04:33:16,09,07,1, 11.9,1,1, 4.997, 10453.293, 504.716, 52851.867 25/05/02,04:33:16,10,07,1, 11.9,1,1, 4.997, 10453.342, 504.753, 52851.909 25/05/02,04:33:16,11,07,1, 11.9,1,1, 4.997, 10453.317, 504.741, 52851.884 25/05/02,04:33:16,12,07,1, 11.9,1,1, 4.997, 10453.358, 504.741, 52851.876 25/05/02,04:33:16,13,07,1, 11.9,1,1, 4.997, 10453.356, 504.715, 52851.880 25/05/02,04:33:16,14,07,1, 11.9,1,1, 4.997, 10453.361, 504.730, 52851.890 25/05/02,04:33:16,15,07,1, 11.9,1,1, 4.997, 10453.402, 504.724, 52851.871 25/05/02,04:33:16,16,07,1, 11.9,1,1, 4.997, 10453.400, 504.750, 52851.838 25/05/02,04:33:16,17,07,1, 11.9,1,1, 4.997, 10453.405, 504.750, 52851.872 25/05/02,04:33:16,18,07,1, 11.9,1,1, 4.997, 10453.422, 504.743, 52851.843 25/05/02,04:33:16,19,07,1, 11.9,1,1, 4.997, 10453.452, 504.750, 52851.877 25/05/02,04:33:17,00,07,1, 12.0,1,1, 4.995, 10453.452, 504.750, 52851.877 25/05/02,04:33:17,01,07,1, 12.0,1,1, 4.995, 10453.489, 504.780, 52851.862 25/05/02,04:33:17,02,07,1, 12.0,1,1, 4.995, 10453.500, 504.730, 52851.871 25/05/02,04:33:17,03,07,1, 12.0,1,1, 4.995, 10453.496, 504.765, 52851.839 25/05/02,04:33:17,04,07,1, 12.0,1,1, 4.995, 10453.529, 504.740, 52851.871 25/05/02,04:33:17,05,07,1, 12.0,1,1, 4.995, 10453.546, 504.762, 52851.841 25/05/02,04:33:17,06,07,1, 12.0,1,1, 4.995, 10453.551, 504.752, 52851.810 25/05/02,04:33:17,07,07,1, 12.0,1,1, 4.995, 10453.585, 504.771, 52851.825 25/05/02,04:33:17,08,07,1, 12.0,1,1, 4.995, 10453.584, 504.769, 52851.811 25/05/02,04:33:17,09,07,1, 12.0,1,1, 4.995, 10453.570, 504.793, 52851.825 25/05/02,04:33:17,10,07,1, 12.0,1,1, 4.995, 10453.620, 504.804, 52851.809 25/05/02,04:33:17,11,07,1, 12.0,1,1, 4.995, 10453.631, 504.765, 52851.810 25/05/02,04:33:17,12,07,1, 12.0,1,1, 4.995, 10453.619, 504.805, 52851.802 25/05/02,04:33:17,13,07,1, 12.0,1,1, 4.995, 10453.645, 504.802, 52851.789 25/05/02,04:33:17,14,07,1, 12.0,1,1, 4.995, 10453.665, 504.833, 52851.820 25/05/02,04:33:17,15,07,1, 12.0,1,1, 4.995, 10453.663, 504.799, 52851.789 25/05/02,04:33:17,16,07,1, 12.0,1,1, 4.995, 10453.693, 504.858, 52851.814 25/05/02,04:33:17,17,07,1, 12.0,1,1, 4.995, 10453.688, 504.819, 52851.779 25/05/02,04:33:17,18,07,1, 12.0,1,1, 4.995, 10453.694, 504.829, 52851.810 25/05/02,04:33:17,19,07,1, 12.0,1,1, 4.995, 10453.722, 504.855, 52851.818 25/05/02,04:33:18,00,07,1, 12.0,1,1, 4.996, 10453.719, 504.855, 52851.818 25/05/02,04:33:18,01,07,1, 12.0,1,1, 4.996, 10453.748, 504.873, 52851.821 25/05/02,04:33:18,02,07,1, 12.0,1,1, 4.996, 10453.740, 504.862, 52851.711 25/05/02,04:33:18,03,07,1, 12.0,1,1, 4.996, 10453.797, 504.914, 52851.696 25/05/02,04:33:18,04,07,1, 12.0,1,1, 4.996, 10453.769, 504.893, 52851.755 25/05/02,04:33:18,05,07,1, 12.0,1,1, 4.996, 10453.783, 504.894, 52851.803 25/05/02,04:33:18,06,07,1, 12.0,1,1, 4.996, 10453.799, 504.906, 52851.770 25/05/02,04:33:18,07,07,1, 12.0,1,1, 4.996, 10453.813, 504.930, 52851.799 25/05/02,04:33:18,08,07,1, 12.0,1,1, 4.996, 10453.779, 504.941, 52851.918 25/05/02,04:33:18,09,07,1, 12.0,1,1, 4.996, 10453.864, 504.923, 52851.734 25/05/02,04:33:18,10,07,1, 12.0,1,1, 4.996, 10453.850, 504.962, 52851.736 25/05/02,04:33:18,11,07,1, 12.0,1,1, 4.996, 10453.859, 504.969, 52851.824 25/05/02,04:33:18,12,07,1, 12.0,1,1, 4.996, 10453.868, 504.986, 52851.749 25/05/02,04:33:18,13,07,1, 12.0,1,1, 4.996, 10453.900, 504.983, 52851.798 25/05/02,04:33:18,14,07,1, 12.0,1,1, 4.996, 10453.884, 505.015, 52851.821 25/05/02,04:33:18,15,07,1, 12.0,1,1, 4.996, 10453.884, 505.014, 52851.810 25/05/02,04:33:18,16,07,1, 12.0,1,1, 4.996, 10453.892, 505.042, 52851.705 25/05/02,04:33:18,17,07,1, 12.0,1,1, 4.996, 10453.923, 505.039, 52851.704 25/05/02,04:33:18,18,07,1, 12.0,1,1, 4.996, 10453.910, 505.039, 52851.781 25/05/02,04:33:18,19,07,1, 12.0,1,1, 4.996, 10453.893, 505.083, 52851.715 25/05/02,04:33:19,00,08,1, 11.9,1,1, 4.997, 10453.886, 505.083, 52851.715 25/05/02,04:33:19,01,08,1, 11.9,1,1, 4.997, 10453.959, 505.095, 52851.697 25/05/02,04:33:19,02,08,1, 11.9,1,1, 4.997, 10453.949, 505.115, 52851.709 25/05/02,04:33:19,03,08,1, 11.9,1,1, 4.997, 10453.965, 505.128, 52851.727 25/05/02,04:33:19,04,08,1, 11.9,1,1, 4.997, 10453.953, 505.125, 52851.782 25/05/02,04:33:19,05,08,1, 11.9,1,1, 4.997, 10453.965, 505.152, 52851.641 25/05/02,04:33:19,06,08,1, 11.9,1,1, 4.997, 10453.980, 505.154, 52851.692 25/05/02,04:33:19,07,08,1, 11.9,1,1, 4.997, 10453.989, 505.179, 52851.683 25/05/02,04:33:19,08,08,1, 11.9,1,1, 4.997, 10453.999, 505.196, 52851.660 25/05/02,04:33:19,09,08,1, 11.9,1,1, 4.997, 10453.992, 505.214, 52851.674 25/05/02,04:33:19,10,08,1, 11.9,1,1, 4.997, 10453.984, 505.220, 52851.666 25/05/02,04:33:19,11,08,1, 11.9,1,1, 4.997, 10453.994, 505.240, 52851.757 25/05/02,04:33:19,12,08,1, 11.9,1,1, 4.997, 10454.063, 505.251, 52851.677 25/05/02,04:33:19,13,08,1, 11.9,1,1, 4.997, 10454.030, 505.253, 52851.643 25/05/02,04:33:19,14,08,1, 11.9,1,1, 4.997, 10454.031, 505.314, 52851.780 25/05/02,04:33:19,15,08,1, 11.9,1,1, 4.997, 10454.029, 505.354, 52851.688 25/05/02,04:33:19,16,08,1, 11.9,1,1, 4.997, 10454.046, 505.362, 52851.670 25/05/02,04:33:19,17,08,1, 11.9,1,1, 4.997, 10454.064, 505.325, 52851.669 25/05/02,04:33:19,18,08,1, 11.9,1,1, 4.997, 10454.080, 505.408, 52851.663 25/05/02,04:33:19,19,08,1, 11.9,1,1, 4.997, 10454.096, 505.373, 52851.688 25/05/02,04:33:20,00,08,1, 11.9,1,1, 4.993, 10454.094, 505.373, 52851.688 25/05/02,04:33:20,01,08,1, 11.9,1,1, 4.993, 10454.113, 505.445, 52851.739 25/05/02,04:33:20,02,08,1, 11.9,1,1, 4.993, 10454.114, 505.437, 52851.677 25/05/02,04:33:20,03,08,1, 11.9,1,1, 4.993, 10454.114, 505.463, 52851.699 25/05/02,04:33:20,04,08,1, 11.9,1,1, 4.993, 10454.155, 505.492, 52851.707 25/05/02,04:33:20,05,08,1, 11.9,1,1, 4.993, 10454.126, 505.485, 52851.626 25/05/02,04:33:20,06,08,1, 11.9,1,1, 4.993, 10454.170, 505.492, 52851.617 25/05/02,04:33:20,07,08,1, 11.9,1,1, 4.993, 10454.178, 505.528, 52851.627 25/05/02,04:33:20,08,08,1, 11.9,1,1, 4.993, 10454.169, 505.545, 52851.666 25/05/02,04:33:20,09,08,1, 11.9,1,1, 4.993, 10454.212, 505.555, 52851.635 25/05/02,04:33:20,10,08,1, 11.9,1,1, 4.993, 10454.189, 505.554, 52851.593 25/05/02,04:33:20,11,08,1, 11.9,1,1, 4.993, 10454.222, 505.583, 52851.678 25/05/02,04:33:20,12,08,1, 11.9,1,1, 4.993, 10454.222, 505.597, 52851.591 25/05/02,04:33:20,13,08,1, 11.9,1,1, 4.993, 10454.215, 505.607, 52851.580 25/05/02,04:33:20,14,08,1, 11.9,1,1, 4.993, 10454.222, 505.639, 52851.582 25/05/02,04:33:20,15,08,1, 11.9,1,1, 4.993, 10454.227, 505.618, 52851.612 25/05/02,04:33:20,16,08,1, 11.9,1,1, 4.993, 10454.248, 505.647, 52851.549 25/05/02,04:33:20,17,08,1, 11.9,1,1, 4.993, 10454.240, 505.649, 52851.515 25/05/02,04:33:20,18,08,1, 11.9,1,1, 4.993, 10454.279, 505.665, 52851.589 25/05/02,04:33:20,19,08,1, 11.9,1,1, 4.993, 10454.274, 505.669, 52851.588 25/05/02,04:33:21,00,07,1, 11.9,1,1, 4.996, 10454.270, 505.669, 52851.588 25/05/02,04:33:21,01,07,1, 11.9,1,1, 4.996, 10454.289, 505.702, 52851.545 25/05/02,04:33:21,02,07,1, 11.9,1,1, 4.996, 10454.285, 505.718, 52851.517 25/05/02,04:33:21,03,07,1, 11.9,1,1, 4.996, 10454.307, 505.743, 52851.508 25/05/02,04:33:21,04,07,1, 11.9,1,1, 4.996, 10454.344, 505.768, 52851.500 25/05/02,04:33:21,05,07,1, 11.9,1,1, 4.996, 10454.314, 505.746, 52851.516 25/05/02,04:33:21,06,07,1, 11.9,1,1, 4.996, 10454.323, 505.753, 52851.506 25/05/02,04:33:21,07,07,1, 11.9,1,1, 4.996, 10454.354, 505.769, 52851.526 25/05/02,04:33:21,08,07,1, 11.9,1,1, 4.996, 10454.349, 505.773, 52851.502 25/05/02,04:33:21,09,07,1, 11.9,1,1, 4.996, 10454.382, 505.791, 52851.411 25/05/02,04:33:21,10,07,1, 11.9,1,1, 4.996, 10454.393, 505.793, 52851.422 25/05/02,04:33:21,11,07,1, 11.9,1,1, 4.996, 10454.400, 505.816, 52851.432 25/05/02,04:33:21,12,07,1, 11.9,1,1, 4.996, 10454.407, 505.815, 52851.441 25/05/02,04:33:21,13,07,1, 11.9,1,1, 4.996, 10454.402, 505.857, 52851.494 25/05/02,04:33:21,14,07,1, 11.9,1,1, 4.996, 10454.434, 505.846, 52851.470 25/05/02,04:33:21,15,07,1, 11.9,1,1, 4.996, 10454.413, 505.869, 52851.425 25/05/02,04:33:21,16,07,1, 11.9,1,1, 4.996, 10454.430, 505.866, 52851.406 25/05/02,04:33:21,17,07,1, 11.9,1,1, 4.996, 10454.449, 505.864, 52851.386 25/05/02,04:33:21,18,07,1, 11.9,1,1, 4.996, 10454.488, 505.888, 52851.316 25/05/02,04:33:21,19,07,1, 11.9,1,1, 4.996, 10454.486, 505.894, 52851.336 25/05/02,04:33:22,00,08,1, 11.9,1,1, 4.992, 10454.478, 505.894, 52851.336 25/05/02,04:33:22,01,08,1, 11.9,1,1, 4.992, 10454.489, 505.909, 52851.364 25/05/02,04:33:22,02,08,1, 11.9,1,1, 4.992, 10454.509, 505.936, 52851.392 25/05/02,04:33:22,03,08,1, 11.9,1,1, 4.992, 10454.516, 505.933, 52851.369 25/05/02,04:33:22,04,08,1, 11.9,1,1, 4.992, 10454.525, 505.959, 52851.361 25/05/02,04:33:22,05,08,1, 11.9,1,1, 4.992, 10454.556, 505.947, 52851.260 25/05/02,04:33:22,06,08,1, 11.9,1,1, 4.992, 10454.543, 505.981, 52851.347 25/05/02,04:33:22,07,08,1, 11.9,1,1, 4.992, 10454.555, 505.974, 52851.322 25/05/02,04:33:22,08,08,1, 11.9,1,1, 4.992, 10454.576, 505.955, 52851.235 25/05/02,04:33:22,09,08,1, 11.9,1,1, 4.992, 10454.591, 505.981, 52851.209 25/05/02,04:33:22,10,08,1, 11.9,1,1, 4.992, 10454.592, 505.976, 52851.234 25/05/02,04:33:22,11,08,1, 11.9,1,1, 4.992, 10454.610, 506.003, 52851.284 25/05/02,04:33:22,12,08,1, 11.9,1,1, 4.992, 10454.633, 506.027, 52851.288 25/05/02,04:33:22,13,08,1, 11.9,1,1, 4.992, 10454.629, 506.011, 52851.203 25/05/02,04:33:22,14,08,1, 11.9,1,1, 4.992, 10454.645, 505.998, 52851.168 25/05/02,04:33:22,15,08,1, 11.9,1,1, 4.992, 10454.661, 506.034, 52851.168 25/05/02,04:33:22,16,08,1, 11.9,1,1, 4.992, 10454.647, 506.034, 52851.202 25/05/02,04:33:22,17,08,1, 11.9,1,1, 4.992, 10454.678, 506.021, 52851.178 25/05/02,04:33:22,18,08,1, 11.9,1,1, 4.992, 10454.697, 506.042, 52851.197 25/05/02,04:33:22,19,08,1, 11.9,1,1, 4.992, 10454.703, 506.072, 52851.178 25/05/02,04:33:23,00,07,1, 12.0,1,1, 4.990, 10454.695, 506.072, 52851.178 25/05/02,04:33:23,01,07,1, 12.0,1,1, 4.990, 10454.747, 506.045, 52851.157 25/05/02,04:33:23,02,07,1, 12.0,1,1, 4.990, 10454.758, 506.090, 52851.187 25/05/02,04:33:23,03,07,1, 12.0,1,1, 4.990, 10454.768, 506.067, 52851.079 25/05/02,04:33:23,04,07,1, 12.0,1,1, 4.990, 10454.745, 506.095, 52851.127 25/05/02,04:33:23,05,07,1, 12.0,1,1, 4.990, 10454.774, 506.112, 52851.095 25/05/02,04:33:23,06,07,1, 12.0,1,1, 4.990, 10454.793, 506.115, 52851.044 25/05/02,04:33:23,07,07,1, 12.0,1,1, 4.990, 10454.817, 506.128, 52851.107 25/05/02,04:33:23,08,07,1, 12.0,1,1, 4.990, 10454.849, 506.146, 52851.037 25/05/02,04:33:23,09,07,1, 12.0,1,1, 4.990, 10454.861, 506.160, 52851.018 25/05/02,04:33:23,10,07,1, 12.0,1,1, 4.990, 10454.866, 506.138, 52851.038 25/05/02,04:33:23,11,07,1, 12.0,1,1, 4.990, 10454.890, 506.178, 52851.014 25/05/02,04:33:23,12,07,1, 12.0,1,1, 4.990, 10454.887, 506.170, 52850.992 25/05/02,04:33:23,13,07,1, 12.0,1,1, 4.990, 10454.884, 506.174, 52850.988 25/05/02,04:33:23,14,07,1, 12.0,1,1, 4.990, 10454.904, 506.169, 52850.914 25/05/02,04:33:23,15,07,1, 12.0,1,1, 4.990, 10454.911, 506.208, 52851.043 25/05/02,04:33:23,16,07,1, 12.0,1,1, 4.990, 10454.947, 506.192, 52850.936 25/05/02,04:33:23,17,07,1, 12.0,1,1, 4.990, 10454.979, 506.223, 52850.993 25/05/02,04:33:23,18,07,1, 12.0,1,1, 4.990, 10454.953, 506.227, 52851.053 25/05/02,04:33:23,19,07,1, 12.0,1,1, 4.990, 10454.995, 506.201, 52850.969 25/05/02,04:33:24,00,07,1, 11.9,1,1, 4.996, 10454.987, 506.201, 52850.969 25/05/02,04:33:24,01,07,1, 11.9,1,1, 4.996, 10455.015, 506.254, 52850.913 25/05/02,04:33:24,02,07,1, 11.9,1,1, 4.996, 10455.026, 506.272, 52850.876 25/05/02,04:33:24,03,07,1, 11.9,1,1, 4.996, 10455.048, 506.237, 52850.874 25/05/02,04:33:24,04,07,1, 11.9,1,1, 4.996, 10455.050, 506.289, 52850.933 25/05/02,04:33:24,05,07,1, 11.9,1,1, 4.996, 10455.061, 506.253, 52850.934 25/05/02,04:33:24,06,07,1, 11.9,1,1, 4.996, 10455.098, 506.277, 52850.831 25/05/02,04:33:24,07,07,1, 11.9,1,1, 4.996, 10455.089, 506.299, 52850.898 25/05/02,04:33:24,08,07,1, 11.9,1,1, 4.996, 10455.112, 506.304, 52850.914 25/05/02,04:33:24,09,07,1, 11.9,1,1, 4.996, 10455.120, 506.303, 52850.864 25/05/02,04:33:24,10,07,1, 11.9,1,1, 4.996, 10455.137, 506.301, 52850.782 25/05/02,04:33:24,11,07,1, 11.9,1,1, 4.996, 10455.154, 506.318, 52850.787 25/05/02,04:33:24,12,07,1, 11.9,1,1, 4.996, 10455.177, 506.321, 52850.775 25/05/02,04:33:24,13,07,1, 11.9,1,1, 4.996, 10455.197, 506.345, 52850.871 25/05/02,04:33:24,14,07,1, 11.9,1,1, 4.996, 10455.226, 506.320, 52850.721 25/05/02,04:33:24,15,07,1, 11.9,1,1, 4.996, 10455.229, 506.343, 52850.785 25/05/02,04:33:24,16,07,1, 11.9,1,1, 4.996, 10455.224, 506.356, 52850.744 25/05/02,04:33:24,17,07,1, 11.9,1,1, 4.996, 10455.249, 506.371, 52850.819 25/05/02,04:33:24,18,07,1, 11.9,1,1, 4.996, 10455.268, 506.360, 52850.769 25/05/02,04:33:24,19,07,1, 11.9,1,1, 4.996, 10455.276, 506.378, 52850.750 25/05/02,04:33:25,00,07,1, 12.0,1,1, 4.995, 10455.271, 506.378, 52850.750 25/05/02,04:33:25,01,07,1, 12.0,1,1, 4.995, 10455.289, 506.393, 52850.725 25/05/02,04:33:25,02,07,1, 12.0,1,1, 4.995, 10455.320, 506.395, 52850.650 25/05/02,04:33:25,03,07,1, 12.0,1,1, 4.995, 10455.326, 506.407, 52850.622 25/05/02,04:33:25,04,07,1, 12.0,1,1, 4.995, 10455.331, 506.406, 52850.645 25/05/02,04:33:25,05,07,1, 12.0,1,1, 4.995, 10455.345, 506.388, 52850.694 25/05/02,04:33:25,06,07,1, 12.0,1,1, 4.995, 10455.387, 506.403, 52850.711 25/05/02,04:33:25,07,07,1, 12.0,1,1, 4.995, 10455.361, 506.401, 52850.631 25/05/02,04:33:25,08,07,1, 12.0,1,1, 4.995, 10455.415, 506.423, 52850.582 25/05/02,04:33:25,09,07,1, 12.0,1,1, 4.995, 10455.425, 506.391, 52850.578 25/05/02,04:33:25,10,07,1, 12.0,1,1, 4.995, 10455.449, 506.417, 52850.619 25/05/02,04:33:25,11,07,1, 12.0,1,1, 4.995, 10455.460, 506.420, 52850.588 25/05/02,04:33:25,12,07,1, 12.0,1,1, 4.995, 10455.461, 506.439, 52850.611 25/05/02,04:33:25,13,07,1, 12.0,1,1, 4.995, 10455.488, 506.437, 52850.628 25/05/02,04:33:25,14,07,1, 12.0,1,1, 4.995, 10455.505, 506.420, 52850.596 25/05/02,04:33:25,15,07,1, 12.0,1,1, 4.995, 10455.503, 506.449, 52850.556 25/05/02,04:33:25,16,07,1, 12.0,1,1, 4.995, 10455.524, 506.424, 52850.533 25/05/02,04:33:25,17,07,1, 12.0,1,1, 4.995, 10455.551, 506.458, 52850.508 25/05/02,04:33:25,18,07,1, 12.0,1,1, 4.995, 10455.563, 506.444, 52850.565 25/05/02,04:33:25,19,07,1, 12.0,1,1, 4.995, 10455.574, 506.460, 52850.489 25/05/02,04:33:26,00,08,1, 12.0,1,1, 4.992, 10455.571, 506.460, 52850.489 25/05/02,04:33:26,01,08,1, 12.0,1,1, 4.992, 10455.621, 506.446, 52850.488 25/05/02,04:33:26,02,08,1, 12.0,1,1, 4.992, 10455.621, 506.472, 52850.424 25/05/02,04:33:26,03,08,1, 12.0,1,1, 4.992, 10455.677, 506.468, 52850.485 25/05/02,04:33:26,04,08,1, 12.0,1,1, 4.992, 10455.651, 506.465, 52850.434 25/05/02,04:33:26,05,08,1, 12.0,1,1, 4.992, 10455.666, 506.474, 52850.358 25/05/02,04:33:26,06,08,1, 12.0,1,1, 4.992, 10455.680, 506.485, 52850.421 25/05/02,04:33:26,07,08,1, 12.0,1,1, 4.992, 10455.690, 506.472, 52850.454 25/05/02,04:33:26,08,08,1, 12.0,1,1, 4.992, 10455.704, 506.459, 52850.392 25/05/02,04:33:26,09,08,1, 12.0,1,1, 4.992, 10455.753, 506.481, 52850.418 25/05/02,04:33:26,10,08,1, 12.0,1,1, 4.992, 10455.764, 506.458, 52850.359 25/05/02,04:33:26,11,08,1, 12.0,1,1, 4.992, 10455.739, 506.472, 52850.225 25/05/02,04:33:26,12,08,1, 12.0,1,1, 4.992, 10455.775, 506.465, 52850.378 25/05/02,04:33:26,13,08,1, 12.0,1,1, 4.992, 10455.813, 506.485, 52850.371 25/05/02,04:33:26,14,08,1, 12.0,1,1, 4.992, 10455.817, 506.466, 52850.387 25/05/02,04:33:26,15,08,1, 12.0,1,1, 4.992, 10455.831, 506.484, 52850.379 25/05/02,04:33:26,16,08,1, 12.0,1,1, 4.992, 10455.846, 506.456, 52850.292 25/05/02,04:33:26,17,08,1, 12.0,1,1, 4.992, 10455.859, 506.482, 52850.367 25/05/02,04:33:26,18,08,1, 12.0,1,1, 4.992, 10455.894, 506.453, 52850.255 25/05/02,04:33:26,19,08,1, 12.0,1,1, 4.992, 10455.904, 506.488, 52850.253 25/05/02,04:33:27,00,07,1, 11.9,1,1, 4.996, 10455.897, 506.488, 52850.253 25/05/02,04:33:27,01,07,1, 11.9,1,1, 4.996, 10455.920, 506.489, 52850.309 25/05/02,04:33:27,02,07,1, 11.9,1,1, 4.996, 10455.948, 506.474, 52850.228 25/05/02,04:33:27,03,07,1, 11.9,1,1, 4.996, 10455.973, 506.460, 52850.236 25/05/02,04:33:27,04,07,1, 11.9,1,1, 4.996, 10455.978, 506.444, 52850.284 25/05/02,04:33:27,05,07,1, 11.9,1,1, 4.996, 10456.001, 506.431, 52850.191 25/05/02,04:33:27,06,07,1, 11.9,1,1, 4.996, 10456.013, 506.458, 52850.205 25/05/02,04:33:27,07,07,1, 11.9,1,1, 4.996, 10456.028, 506.439, 52850.182 25/05/02,04:33:27,08,07,1, 11.9,1,1, 4.996, 10456.029, 506.468, 52850.212 25/05/02,04:33:27,09,07,1, 11.9,1,1, 4.996, 10456.052, 506.420, 52850.113 25/05/02,04:33:27,10,07,1, 11.9,1,1, 4.996, 10456.053, 506.442, 52850.184 25/05/02,04:33:27,11,07,1, 11.9,1,1, 4.996, 10456.036, 506.426, 52850.043 25/05/02,04:33:27,12,07,1, 11.9,1,1, 4.996, 10456.056, 506.446, 52850.164 25/05/02,04:33:27,13,07,1, 11.9,1,1, 4.996, 10456.088, 506.413, 52850.038 25/05/02,04:33:27,14,07,1, 11.9,1,1, 4.996, 10456.118, 506.445, 52850.094 25/05/02,04:33:27,15,07,1, 11.9,1,1, 4.996, 10456.107, 506.432, 52850.045 25/05/02,04:33:27,16,07,1, 11.9,1,1, 4.996, 10456.122, 506.409, 52849.978 25/05/02,04:33:27,17,07,1, 11.9,1,1, 4.996, 10456.145, 506.403, 52849.978 25/05/02,04:33:27,18,07,1, 11.9,1,1, 4.996, 10456.161, 506.401, 52850.037 25/05/02,04:33:27,19,07,1, 11.9,1,1, 4.996, 10456.181, 506.399, 52849.950 25/05/02,04:33:28,00,07,1, 11.9,1,1, 4.993, 10456.181, 506.399, 52849.950 25/05/02,04:33:28,01,07,1, 11.9,1,1, 4.993, 10456.189, 506.409, 52849.906 25/05/02,04:33:28,02,07,1, 11.9,1,1, 4.993, 10456.208, 506.350, 52849.867 25/05/02,04:33:28,03,07,1, 11.9,1,1, 4.993, 10456.226, 506.380, 52849.849 25/05/02,04:33:28,04,07,1, 11.9,1,1, 4.993, 10456.214, 506.360, 52849.951 25/05/02,04:33:28,05,07,1, 11.9,1,1, 4.993, 10456.257, 506.359, 52849.862 25/05/02,04:33:28,06,07,1, 11.9,1,1, 4.993, 10456.261, 506.346, 52849.795 25/05/02,04:33:28,07,07,1, 11.9,1,1, 4.993, 10456.270, 506.350, 52849.879 25/05/02,04:33:28,08,07,1, 11.9,1,1, 4.993, 10456.299, 506.326, 52849.847 25/05/02,04:33:28,09,07,1, 11.9,1,1, 4.993, 10456.276, 506.318, 52849.850 25/05/02,04:33:28,10,07,1, 11.9,1,1, 4.993, 10456.291, 506.270, 52849.561 25/05/02,04:33:28,11,07,1, 11.9,1,1, 4.993, 10456.302, 506.299, 52849.767 25/05/02,04:33:28,12,07,1, 11.9,1,1, 4.993, 10456.347, 506.292, 52849.792 25/05/02,04:33:28,13,07,1, 11.9,1,1, 4.993, 10456.327, 506.293, 52849.777 25/05/02,04:33:28,14,07,1, 11.9,1,1, 4.993, 10456.347, 506.293, 52849.745 25/05/02,04:33:28,15,07,1, 11.9,1,1, 4.993, 10456.352, 506.265, 52849.679 25/05/02,04:33:28,16,07,1, 11.9,1,1, 4.993, 10456.380, 506.267, 52849.637 25/05/02,04:33:28,17,07,1, 11.9,1,1, 4.993, 10456.389, 506.236, 52849.660 25/05/02,04:33:28,18,07,1, 11.9,1,1, 4.993, 10456.370, 506.235, 52849.573 25/05/02,04:33:28,19,07,1, 11.9,1,1, 4.993, 10456.392, 506.226, 52849.575 25/05/02,04:33:29,00,07,1, 11.9,1,1, 4.992, 10456.389, 506.226, 52849.575 25/05/02,04:33:29,01,07,1, 11.9,1,1, 4.992, 10456.409, 506.222, 52849.545 25/05/02,04:33:29,02,07,1, 11.9,1,1, 4.992, 10456.420, 506.177, 52849.447 25/05/02,04:33:29,03,07,1, 11.9,1,1, 4.992, 10456.432, 506.235, 52849.534 25/05/02,04:33:29,04,07,1, 11.9,1,1, 4.992, 10456.443, 506.237, 52849.521 25/05/02,04:33:29,05,07,1, 11.9,1,1, 4.992, 10456.445, 506.190, 52849.522 25/05/02,04:33:29,06,07,1, 11.9,1,1, 4.992, 10456.455, 506.184, 52849.509 25/05/02,04:33:29,07,07,1, 11.9,1,1, 4.992, 10456.465, 506.190, 52849.431 25/05/02,04:33:29,08,07,1, 11.9,1,1, 4.992, 10456.458, 506.158, 52849.467 25/05/02,04:33:29,09,07,1, 11.9,1,1, 4.992, 10456.471, 506.153, 52849.444 25/05/02,04:33:29,10,07,1, 11.9,1,1, 4.992, 10456.467, 506.159, 52849.465 25/05/02,04:33:29,11,07,1, 11.9,1,1, 4.992, 10456.499, 506.151, 52849.453 25/05/02,04:33:29,12,07,1, 11.9,1,1, 4.992, 10456.473, 506.131, 52849.426 25/05/02,04:33:29,13,07,1, 11.9,1,1, 4.992, 10456.504, 506.123, 52849.377 25/05/02,04:33:29,14,07,1, 11.9,1,1, 4.992, 10456.482, 506.106, 52849.344 25/05/02,04:33:29,15,07,1, 11.9,1,1, 4.992, 10456.497, 506.110, 52849.378 25/05/02,04:33:29,16,07,1, 11.9,1,1, 4.992, 10456.515, 506.121, 52849.372 25/05/02,04:33:29,17,07,1, 11.9,1,1, 4.992, 10456.503, 506.110, 52849.375 25/05/02,04:33:29,18,07,1, 11.9,1,1, 4.992, 10456.505, 506.085, 52849.314 25/05/02,04:33:29,19,07,1, 11.9,1,1, 4.992, 10456.517, 506.094, 52849.314 25/05/02,04:33:30,00,07,1, 11.9,1,1, 4.992, 10456.514, 506.094, 52849.314 25/05/02,04:33:30,01,07,1, 11.9,1,1, 4.992, 10456.517, 506.081, 52849.205 25/05/02,04:33:30,02,07,1, 11.9,1,1, 4.992, 10456.519, 506.041, 52849.186 25/05/02,04:33:30,03,07,1, 11.9,1,1, 4.992, 10456.575, 506.080, 52849.282 25/05/02,04:33:30,04,07,1, 11.9,1,1, 4.992, 10456.523, 506.023, 52849.249 25/05/02,04:33:30,05,07,1, 11.9,1,1, 4.992, 10456.536, 506.056, 52849.240 25/05/02,04:33:30,06,07,1, 11.9,1,1, 4.992, 10456.545, 506.045, 52849.206 25/05/02,04:33:30,07,07,1, 11.9,1,1, 4.992, 10456.537, 506.054, 52849.170 25/05/02,04:33:30,08,07,1, 11.9,1,1, 4.992, 10456.563, 506.057, 52849.170 25/05/02,04:33:30,09,07,1, 11.9,1,1, 4.992, 10456.553, 506.057, 52849.141 25/05/02,04:33:30,10,07,1, 11.9,1,1, 4.992, 10456.569, 506.044, 52849.167 25/05/02,04:33:30,11,07,1, 11.9,1,1, 4.992, 10456.568, 506.051, 52849.148 25/05/02,04:33:30,12,07,1, 11.9,1,1, 4.992, 10456.564, 506.078, 52849.196 25/05/02,04:33:30,13,07,1, 11.9,1,1, 4.992, 10456.556, 506.046, 52849.132 25/05/02,04:33:30,14,07,1, 11.9,1,1, 4.992, 10456.579, 506.048, 52849.036 25/05/02,04:33:30,15,07,1, 11.9,1,1, 4.992, 10456.568, 506.028, 52849.068 25/05/02,04:33:30,16,07,1, 11.9,1,1, 4.992, 10456.591, 506.054, 52849.033 25/05/02,04:33:30,17,07,1, 11.9,1,1, 4.992, 10456.582, 506.004, 52848.972 25/05/02,04:33:30,18,07,1, 11.9,1,1, 4.992, 10456.596, 506.044, 52849.089 25/05/02,04:33:30,19,07,1, 11.9,1,1, 4.992, 10456.611, 506.034, 52849.114 25/05/02,04:33:31,00,08,1, 11.8,1,1, 4.992, 10456.606, 506.034, 52849.114 25/05/02,04:33:31,01,08,1, 11.8,1,1, 4.992, 10456.609, 506.036, 52848.989 25/05/02,04:33:31,02,08,1, 11.8,1,1, 4.992, 10456.612, 506.014, 52848.991 25/05/02,04:33:31,03,08,1, 11.8,1,1, 4.992, 10456.627, 506.034, 52849.043 25/05/02,04:33:31,04,08,1, 11.8,1,1, 4.992, 10456.635, 506.005, 52848.974 25/05/02,04:33:31,05,08,1, 11.8,1,1, 4.992, 10456.623, 506.067, 52849.009 25/05/02,04:33:31,06,08,1, 11.8,1,1, 4.992, 10456.620, 506.004, 52848.985 25/05/02,04:33:31,07,08,1, 11.8,1,1, 4.992, 10456.637, 506.007, 52849.021 25/05/02,04:33:31,08,08,1, 11.8,1,1, 4.992, 10456.643, 506.021, 52849.014 25/05/02,04:33:31,09,08,1, 11.8,1,1, 4.992, 10456.628, 506.009, 52848.971 25/05/02,04:33:31,10,08,1, 11.8,1,1, 4.992, 10456.634, 506.009, 52848.933 25/05/02,04:33:31,11,08,1, 11.8,1,1, 4.992, 10456.665, 506.016, 52848.925 25/05/02,04:33:31,12,08,1, 11.8,1,1, 4.992, 10456.644, 506.008, 52848.937 25/05/02,04:33:31,13,08,1, 11.8,1,1, 4.992, 10456.659, 506.005, 52848.850 25/05/02,04:33:31,14,08,1, 11.8,1,1, 4.992, 10456.675, 506.006, 52848.874 25/05/02,04:33:31,15,08,1, 11.8,1,1, 4.992, 10456.668, 505.999, 52848.930 25/05/02,04:33:31,16,08,1, 11.8,1,1, 4.992, 10456.699, 506.019, 52848.892 25/05/02,04:33:31,17,08,1, 11.8,1,1, 4.992, 10456.704, 505.981, 52848.849 25/05/02,04:33:31,18,08,1, 11.8,1,1, 4.992, 10456.702, 506.006, 52848.885 25/05/02,04:33:31,19,08,1, 11.8,1,1, 4.992, 10456.721, 506.000, 52848.815 25/05/02,04:33:32,00,08,1, 11.9,1,1, 4.994, 10456.715, 506.000, 52848.815 25/05/02,04:33:32,01,08,1, 11.9,1,1, 4.994, 10456.730, 505.980, 52848.764 25/05/02,04:33:32,02,08,1, 11.9,1,1, 4.994, 10456.748, 505.997, 52848.859 25/05/02,04:33:32,03,08,1, 11.9,1,1, 4.994, 10456.764, 505.975, 52848.769 25/05/02,04:33:32,04,08,1, 11.9,1,1, 4.994, 10456.764, 505.998, 52848.805 25/05/02,04:33:32,05,08,1, 11.9,1,1, 4.994, 10456.776, 505.991, 52848.770 25/05/02,04:33:32,06,08,1, 11.9,1,1, 4.994, 10456.784, 505.960, 52848.778 25/05/02,04:33:32,07,08,1, 11.9,1,1, 4.994, 10456.781, 506.000, 52848.810 25/05/02,04:33:32,08,08,1, 11.9,1,1, 4.994, 10456.823, 505.991, 52848.794 25/05/02,04:33:32,09,08,1, 11.9,1,1, 4.994, 10456.830, 505.998, 52848.751 25/05/02,04:33:32,10,08,1, 11.9,1,1, 4.994, 10456.846, 505.955, 52848.674 25/05/02,04:33:32,11,08,1, 11.9,1,1, 4.994, 10456.853, 506.001, 52848.707 25/05/02,04:33:32,12,08,1, 11.9,1,1, 4.994, 10456.848, 505.945, 52848.629 25/05/02,04:33:32,13,08,1, 11.9,1,1, 4.994, 10456.862, 505.988, 52848.712 25/05/02,04:33:32,14,08,1, 11.9,1,1, 4.994, 10456.885, 505.969, 52848.638 25/05/02,04:33:32,15,08,1, 11.9,1,1, 4.994, 10456.889, 505.971, 52848.698 25/05/02,04:33:32,16,08,1, 11.9,1,1, 4.994, 10456.898, 505.973, 52848.700 25/05/02,04:33:32,17,08,1, 11.9,1,1, 4.994, 10456.925, 505.957, 52848.685 25/05/02,04:33:32,18,08,1, 11.9,1,1, 4.994, 10456.908, 505.973, 52848.561 25/05/02,04:33:32,19,08,1, 11.9,1,1, 4.994, 10456.925, 505.962, 52848.579 25/05/02,04:33:33,00,07,1, 11.9,1,1, 4.993, 10456.923, 505.962, 52848.579 25/05/02,04:33:33,01,07,1, 11.9,1,1, 4.993, 10456.925, 505.969, 52848.580 25/05/02,04:33:33,02,07,1, 11.9,1,1, 4.993, 10456.962, 505.968, 52848.611 25/05/02,04:33:33,03,07,1, 11.9,1,1, 4.993, 10456.976, 505.958, 52848.498 25/05/02,04:33:33,04,07,1, 11.9,1,1, 4.993, 10456.989, 505.973, 52848.506 25/05/02,04:33:33,05,07,1, 11.9,1,1, 4.993, 10457.007, 505.950, 52848.555 25/05/02,04:33:33,06,07,1, 11.9,1,1, 4.993, 10456.998, 505.945, 52848.467 25/05/02,04:33:33,07,07,1, 11.9,1,1, 4.993, 10457.023, 505.998, 52848.550 25/05/02,04:33:33,08,07,1, 11.9,1,1, 4.993, 10457.018, 505.914, 52848.455 25/05/02,04:33:33,09,07,1, 11.9,1,1, 4.993, 10457.053, 505.979, 52848.521 25/05/02,04:33:33,10,07,1, 11.9,1,1, 4.993, 10457.061, 505.979, 52848.419 25/05/02,04:33:33,11,07,1, 11.9,1,1, 4.993, 10457.041, 505.969, 52848.444 25/05/02,04:33:33,12,07,1, 11.9,1,1, 4.993, 10457.037, 505.950, 52848.431 25/05/02,04:33:33,13,07,1, 11.9,1,1, 4.993, 10457.079, 505.964, 52848.495 25/05/02,04:33:33,14,07,1, 11.9,1,1, 4.993, 10457.091, 505.976, 52848.449 25/05/02,04:33:33,15,07,1, 11.9,1,1, 4.993, 10457.133, 505.961, 52848.493 25/05/02,04:33:33,16,07,1, 11.9,1,1, 4.993, 10457.121, 505.979, 52848.444 25/05/02,04:33:33,17,07,1, 11.9,1,1, 4.993, 10457.113, 505.964, 52848.404 25/05/02,04:33:33,18,07,1, 11.9,1,1, 4.993, 10457.142, 505.969, 52848.353 25/05/02,04:33:33,19,07,1, 11.9,1,1, 4.993, 10457.153, 505.971, 52848.345 25/05/02,04:33:34,00,07,1, 11.8,1,1, 4.991, 10457.149, 505.971, 52848.345 25/05/02,04:33:34,01,07,1, 11.8,1,1, 4.991, 10457.176, 505.928, 52848.371 25/05/02,04:33:34,02,07,1, 11.8,1,1, 4.991, 10457.229, 505.989, 52848.507 25/05/02,04:33:34,03,07,1, 11.8,1,1, 4.991, 10457.196, 505.963, 52848.268 25/05/02,04:33:34,04,07,1, 11.8,1,1, 4.991, 10457.211, 505.947, 52848.295 25/05/02,04:33:34,05,07,1, 11.8,1,1, 4.991, 10457.230, 505.953, 52848.308 25/05/02,04:33:34,06,07,1, 11.8,1,1, 4.991, 10457.244, 505.957, 52848.257 25/05/02,04:33:34,07,07,1, 11.8,1,1, 4.991, 10457.248, 505.988, 52848.254 25/05/02,04:33:34,08,07,1, 11.8,1,1, 4.991, 10457.272, 505.954, 52848.257 25/05/02,04:33:34,09,07,1, 11.8,1,1, 4.991, 10457.304, 505.991, 52848.278 25/05/02,04:33:34,10,07,1, 11.8,1,1, 4.991, 10457.287, 505.936, 52848.207 25/05/02,04:33:34,11,07,1, 11.8,1,1, 4.991, 10457.308, 505.967, 52848.201 25/05/02,04:33:34,12,07,1, 11.8,1,1, 4.991, 10457.306, 505.946, 52848.218 25/05/02,04:33:34,13,07,1, 11.8,1,1, 4.991, 10457.361, 505.949, 52848.209 25/05/02,04:33:34,14,07,1, 11.8,1,1, 4.991, 10457.352, 505.937, 52848.149 25/05/02,04:33:34,15,07,1, 11.8,1,1, 4.991, 10457.369, 505.951, 52848.094 25/05/02,04:33:34,16,07,1, 11.8,1,1, 4.991, 10457.379, 505.959, 52848.226 25/05/02,04:33:34,17,07,1, 11.8,1,1, 4.991, 10457.400, 505.958, 52848.224 25/05/02,04:33:34,18,07,1, 11.8,1,1, 4.991, 10457.393, 505.956, 52848.172 25/05/02,04:33:34,19,07,1, 11.8,1,1, 4.991, 10457.429, 505.936, 52848.155 25/05/02,04:33:35,00,07,1, 11.9,1,1, 4.991, 10457.424, 505.936, 52848.155 25/05/02,04:33:35,01,07,1, 11.9,1,1, 4.991, 10457.465, 505.943, 52848.112 25/05/02,04:33:35,02,07,1, 11.9,1,1, 4.991, 10457.481, 505.939, 52848.083 25/05/02,04:33:35,03,07,1, 11.9,1,1, 4.991, 10457.457, 505.950, 52848.123 25/05/02,04:33:35,04,07,1, 11.9,1,1, 4.991, 10457.485, 505.920, 52848.133 25/05/02,04:33:35,05,07,1, 11.9,1,1, 4.991, 10457.510, 505.915, 52848.140 25/05/02,04:33:35,06,07,1, 11.9,1,1, 4.991, 10457.543, 505.938, 52848.049 25/05/02,04:33:35,07,07,1, 11.9,1,1, 4.991, 10457.554, 505.925, 52848.085 25/05/02,04:33:35,08,07,1, 11.9,1,1, 4.991, 10457.562, 505.943, 52848.111 25/05/02,04:33:35,09,07,1, 11.9,1,1, 4.991, 10457.578, 505.901, 52848.024 25/05/02,04:33:35,10,07,1, 11.9,1,1, 4.991, 10457.599, 505.915, 52848.038 25/05/02,04:33:35,11,07,1, 11.9,1,1, 4.991, 10457.631, 505.929, 52848.047 25/05/02,04:33:35,12,07,1, 11.9,1,1, 4.991, 10457.625, 505.903, 52848.047 25/05/02,04:33:35,13,07,1, 11.9,1,1, 4.991, 10457.642, 505.913, 52848.017 25/05/02,04:33:35,14,07,1, 11.9,1,1, 4.991, 10457.675, 505.904, 52848.008 25/05/02,04:33:35,15,07,1, 11.9,1,1, 4.991, 10457.707, 505.907, 52848.057 25/05/02,04:33:35,16,07,1, 11.9,1,1, 4.991, 10457.700, 505.885, 52848.005 25/05/02,04:33:35,17,07,1, 11.9,1,1, 4.991, 10457.719, 505.885, 52847.988 25/05/02,04:33:35,18,07,1, 11.9,1,1, 4.991, 10457.743, 505.877, 52847.985 25/05/02,04:33:35,19,07,1, 11.9,1,1, 4.991, 10457.766, 505.875, 52847.980 25/05/02,04:33:36,00,07,1, 12.0,1,1, 4.992, 10457.766, 505.875, 52847.980 25/05/02,04:33:36,01,07,1, 12.0,1,1, 4.992, 10457.797, 505.874, 52847.959 25/05/02,04:33:36,02,07,1, 12.0,1,1, 4.992, 10457.821, 505.867, 52847.956 25/05/02,04:33:36,03,07,1, 12.0,1,1, 4.992, 10457.822, 505.866, 52847.943 25/05/02,04:33:36,04,07,1, 12.0,1,1, 4.992, 10457.850, 505.863, 52847.917 25/05/02,04:33:36,05,07,1, 12.0,1,1, 4.992, 10457.854, 505.880, 52847.978 25/05/02,04:33:36,06,07,1, 12.0,1,1, 4.992, 10457.873, 505.866, 52847.908 25/05/02,04:33:36,07,07,1, 12.0,1,1, 4.992, 10457.875, 505.880, 52847.950 25/05/02,04:33:36,08,07,1, 12.0,1,1, 4.992, 10457.929, 505.850, 52847.913 25/05/02,04:33:36,09,07,1, 12.0,1,1, 4.992, 10457.938, 505.861, 52847.862 25/05/02,04:33:36,10,07,1, 12.0,1,1, 4.992, 10457.963, 505.838, 52847.862 25/05/02,04:33:36,11,07,1, 12.0,1,1, 4.992, 10457.989, 505.850, 52847.876 25/05/02,04:33:36,12,07,1, 12.0,1,1, 4.992, 10457.987, 505.821, 52847.818 25/05/02,04:33:36,13,07,1, 12.0,1,1, 4.992, 10457.996, 505.849, 52847.824 25/05/02,04:33:36,14,07,1, 12.0,1,1, 4.992, 10458.033, 505.846, 52847.853 25/05/02,04:33:36,15,07,1, 12.0,1,1, 4.992, 10458.039, 505.814, 52847.833 25/05/02,04:33:36,16,07,1, 12.0,1,1, 4.992, 10458.035, 505.823, 52847.868 25/05/02,04:33:36,17,07,1, 12.0,1,1, 4.992, 10458.096, 505.866, 52847.915 25/05/02,04:33:36,18,07,1, 12.0,1,1, 4.992, 10458.082, 505.827, 52847.855 25/05/02,04:33:36,19,07,1, 12.0,1,1, 4.992, 10458.111, 505.816, 52847.892 25/05/02,04:33:37,00,07,1, 11.9,1,1, 4.994, 10458.108, 505.816, 52847.892 25/05/02,04:33:37,01,07,1, 11.9,1,1, 4.994, 10458.146, 505.809, 52847.777 25/05/02,04:33:37,02,07,1, 11.9,1,1, 4.994, 10458.139, 505.819, 52847.820 25/05/02,04:33:37,03,07,1, 11.9,1,1, 4.994, 10458.159, 505.821, 52847.709 25/05/02,04:33:37,04,07,1, 11.9,1,1, 4.994, 10458.199, 505.817, 52847.815 25/05/02,04:33:37,05,07,1, 11.9,1,1, 4.994, 10458.221, 505.793, 52847.755 25/05/02,04:33:37,06,07,1, 11.9,1,1, 4.994, 10458.218, 505.821, 52847.762 25/05/02,04:33:37,07,07,1, 11.9,1,1, 4.994, 10458.236, 505.791, 52847.737 25/05/02,04:33:37,08,07,1, 11.9,1,1, 4.994, 10458.242, 505.798, 52847.786 25/05/02,04:33:37,09,07,1, 11.9,1,1, 4.994, 10458.282, 505.795, 52847.747 25/05/02,04:33:37,10,07,1, 11.9,1,1, 4.994, 10458.293, 505.774, 52847.685 25/05/02,04:33:37,11,07,1, 11.9,1,1, 4.994, 10458.325, 505.779, 52847.714 25/05/02,04:33:37,12,07,1, 11.9,1,1, 4.994, 10458.314, 505.766, 52847.799 25/05/02,04:33:37,13,07,1, 11.9,1,1, 4.994, 10458.388, 505.782, 52847.714 25/05/02,04:33:37,14,07,1, 11.9,1,1, 4.994, 10458.339, 505.741, 52847.667 25/05/02,04:33:37,15,07,1, 11.9,1,1, 4.994, 10458.398, 505.762, 52847.702 25/05/02,04:33:37,16,07,1, 11.9,1,1, 4.994, 10458.395, 505.727, 52847.581 25/05/02,04:33:37,17,07,1, 11.9,1,1, 4.994, 10458.430, 505.760, 52847.698 25/05/02,04:33:37,18,07,1, 11.9,1,1, 4.994, 10458.415, 505.715, 52847.750 25/05/02,04:33:37,19,07,1, 11.9,1,1, 4.994, 10458.429, 505.751, 52847.677 25/05/02,04:33:38,00,08,1, 11.9,1,1, 4.990, 10458.425, 505.751, 52847.677 25/05/02,04:33:38,01,08,1, 11.9,1,1, 4.990, 10458.434, 505.713, 52847.653 25/05/02,04:33:38,02,08,1, 11.9,1,1, 4.990, 10458.473, 505.709, 52847.581 25/05/02,04:33:38,03,08,1, 11.9,1,1, 4.990, 10458.483, 505.706, 52847.605 25/05/02,04:33:38,04,08,1, 11.9,1,1, 4.990, 10458.475, 505.693, 52847.639 25/05/02,04:33:38,05,08,1, 11.9,1,1, 4.990, 10458.490, 505.674, 52847.678 25/05/02,04:33:38,06,08,1, 11.9,1,1, 4.990, 10458.522, 505.679, 52847.678 25/05/02,04:33:38,07,08,1, 11.9,1,1, 4.990, 10458.519, 505.653, 52847.636 25/05/02,04:33:38,08,08,1, 11.9,1,1, 4.990, 10458.513, 505.636, 52847.556 25/05/02,04:33:38,09,08,1, 11.9,1,1, 4.990, 10458.541, 505.627, 52847.651 25/05/02,04:33:38,10,08,1, 11.9,1,1, 4.990, 10458.589, 505.623, 52847.530 25/05/02,04:33:38,11,08,1, 11.9,1,1, 4.990, 10458.571, 505.617, 52847.566 25/05/02,04:33:38,12,08,1, 11.9,1,1, 4.990, 10458.599, 505.607, 52847.530 25/05/02,04:33:38,13,08,1, 11.9,1,1, 4.990, 10458.579, 505.595, 52847.573 25/05/02,04:33:38,14,08,1, 11.9,1,1, 4.990, 10458.584, 505.570, 52847.480 25/05/02,04:33:38,15,08,1, 11.9,1,1, 4.990, 10458.628, 505.608, 52847.476 25/05/02,04:33:38,16,08,1, 11.9,1,1, 4.990, 10458.621, 505.581, 52847.522 25/05/02,04:33:38,17,08,1, 11.9,1,1, 4.990, 10458.628, 505.551, 52847.510 25/05/02,04:33:38,18,08,1, 11.9,1,1, 4.990, 10458.616, 505.554, 52847.471 25/05/02,04:33:38,19,08,1, 11.9,1,1, 4.990, 10458.649, 505.573, 52847.456 25/05/02,04:33:39,00,07,1, 11.9,1,1, 4.993, 10458.642, 505.573, 52847.456 25/05/02,04:33:39,01,07,1, 11.9,1,1, 4.993, 10458.650, 505.523, 52847.479 25/05/02,04:33:39,02,07,1, 11.9,1,1, 4.993, 10458.653, 505.481, 52847.408 25/05/02,04:33:39,03,07,1, 11.9,1,1, 4.993, 10458.693, 505.494, 52847.410 25/05/02,04:33:39,04,07,1, 11.9,1,1, 4.993, 10458.678, 505.473, 52847.449 25/05/02,04:33:39,05,07,1, 11.9,1,1, 4.993, 10458.690, 505.454, 52847.376 25/05/02,04:33:39,06,07,1, 11.9,1,1, 4.993, 10458.725, 505.470, 52847.426 25/05/02,04:33:39,07,07,1, 11.9,1,1, 4.993, 10458.752, 505.405, 52847.352 25/05/02,04:33:39,08,07,1, 11.9,1,1, 4.993, 10458.750, 505.422, 52847.349 25/05/02,04:33:39,09,07,1, 11.9,1,1, 4.993, 10458.730, 505.408, 52847.437 25/05/02,04:33:39,10,07,1, 11.9,1,1, 4.993, 10458.803, 505.387, 52847.306 25/05/02,04:33:39,11,07,1, 11.9,1,1, 4.993, 10458.781, 505.368, 52847.311 25/05/02,04:33:39,12,07,1, 11.9,1,1, 4.993, 10458.793, 505.366, 52847.381 25/05/02,04:33:39,13,07,1, 11.9,1,1, 4.993, 10458.784, 505.345, 52847.289 25/05/02,04:33:39,14,07,1, 11.9,1,1, 4.993, 10458.798, 505.342, 52847.356 25/05/02,04:33:39,15,07,1, 11.9,1,1, 4.993, 10458.818, 505.330, 52847.302 25/05/02,04:33:39,16,07,1, 11.9,1,1, 4.993, 10458.832, 505.307, 52847.229 25/05/02,04:33:39,17,07,1, 11.9,1,1, 4.993, 10458.844, 505.306, 52847.246 25/05/02,04:33:39,18,07,1, 11.9,1,1, 4.993, 10458.827, 505.313, 52847.351 25/05/02,04:33:39,19,07,1, 11.9,1,1, 4.993, 10458.875, 505.288, 52847.264 25/05/02,04:33:40,00,08,1, 11.9,1,1, 4.992, 10458.868, 505.288, 52847.264 25/05/02,04:33:40,01,08,1, 11.9,1,1, 4.992, 10458.909, 505.257, 52847.219 25/05/02,04:33:40,02,08,1, 11.9,1,1, 4.992, 10458.912, 505.231, 52847.225 25/05/02,04:33:40,03,08,1, 11.9,1,1, 4.992, 10458.924, 505.207, 52847.292 25/05/02,04:33:40,04,08,1, 11.9,1,1, 4.992, 10458.924, 505.218, 52847.316 25/05/02,04:33:40,05,08,1, 11.9,1,1, 4.992, 10458.925, 505.167, 52847.241 25/05/02,04:33:40,06,08,1, 11.9,1,1, 4.992, 10458.946, 505.154, 52847.179 25/05/02,04:33:40,07,08,1, 11.9,1,1, 4.992, 10458.936, 505.137, 52847.175 25/05/02,04:33:40,08,08,1, 11.9,1,1, 4.992, 10458.958, 505.151, 52847.198 25/05/02,04:33:40,09,08,1, 11.9,1,1, 4.992, 10458.958, 505.117, 52847.213 25/05/02,04:33:40,10,08,1, 11.9,1,1, 4.992, 10458.980, 505.128, 52847.189 25/05/02,04:33:40,11,08,1, 11.9,1,1, 4.992, 10458.991, 505.103, 52847.219 25/05/02,04:33:40,12,08,1, 11.9,1,1, 4.992, 10458.987, 505.090, 52847.217 25/05/02,04:33:40,13,08,1, 11.9,1,1, 4.992, 10459.007, 505.053, 52847.182 25/05/02,04:33:40,14,08,1, 11.9,1,1, 4.992, 10459.038, 505.063, 52847.252 25/05/02,04:33:40,15,08,1, 11.9,1,1, 4.992, 10459.022, 505.035, 52847.199 25/05/02,04:33:40,16,08,1, 11.9,1,1, 4.992, 10459.011, 505.021, 52847.147 25/05/02,04:33:40,17,08,1, 11.9,1,1, 4.992, 10459.029, 505.036, 52847.182 25/05/02,04:33:40,18,08,1, 11.9,1,1, 4.992, 10459.069, 504.999, 52847.081 25/05/02,04:33:40,19,08,1, 11.9,1,1, 4.992, 10459.047, 504.997, 52847.035 25/05/02,04:33:41,00,07,1, 12.0,1,1, 4.992, 10459.043, 504.997, 52847.035 25/05/02,04:33:41,01,07,1, 12.0,1,1, 4.992, 10459.097, 504.967, 52846.911 25/05/02,04:33:41,02,07,1, 12.0,1,1, 4.992, 10459.063, 504.965, 52847.023 25/05/02,04:33:41,03,07,1, 12.0,1,1, 4.992, 10459.096, 504.950, 52847.058 25/05/02,04:33:41,04,07,1, 12.0,1,1, 4.992, 10459.101, 504.937, 52847.028 25/05/02,04:33:41,05,07,1, 12.0,1,1, 4.992, 10459.112, 504.953, 52847.104 25/05/02,04:33:41,06,07,1, 12.0,1,1, 4.992, 10459.120, 504.915, 52847.010 25/05/02,04:33:41,07,07,1, 12.0,1,1, 4.992, 10459.135, 504.936, 52846.999 25/05/02,04:33:41,08,07,1, 12.0,1,1, 4.992, 10459.157, 504.892, 52846.977 25/05/02,04:33:41,09,07,1, 12.0,1,1, 4.992, 10459.130, 504.915, 52846.975 25/05/02,04:33:41,10,07,1, 12.0,1,1, 4.992, 10459.136, 504.924, 52847.089 25/05/02,04:33:41,11,07,1, 12.0,1,1, 4.992, 10459.164, 504.906, 52847.007 25/05/02,04:33:41,12,07,1, 12.0,1,1, 4.992, 10459.188, 504.911, 52847.068 25/05/02,04:33:41,13,07,1, 12.0,1,1, 4.992, 10459.200, 504.910, 52847.060 25/05/02,04:33:41,14,07,1, 12.0,1,1, 4.992, 10459.203, 504.881, 52846.985 25/05/02,04:33:41,15,07,1, 12.0,1,1, 4.992, 10459.227, 504.846, 52846.974 25/05/02,04:33:41,16,07,1, 12.0,1,1, 4.992, 10459.231, 504.880, 52847.007 25/05/02,04:33:41,17,07,1, 12.0,1,1, 4.992, 10459.235, 504.869, 52847.009 25/05/02,04:33:41,18,07,1, 12.0,1,1, 4.992, 10459.266, 504.863, 52846.949 25/05/02,04:33:41,19,07,1, 12.0,1,1, 4.992, 10459.270, 504.860, 52846.965 25/05/02,04:33:42,00,07,1, 11.9,1,1, 4.995, 10459.268, 504.860, 52846.965 25/05/02,04:33:42,01,07,1, 11.9,1,1, 4.995, 10459.280, 504.854, 52846.960 25/05/02,04:33:42,02,07,1, 11.9,1,1, 4.995, 10459.290, 504.850, 52846.954 25/05/02,04:33:42,03,07,1, 11.9,1,1, 4.995, 10459.305, 504.837, 52846.895 25/05/02,04:33:42,04,07,1, 11.9,1,1, 4.995, 10459.318, 504.818, 52846.975 25/05/02,04:33:42,05,07,1, 11.9,1,1, 4.995, 10459.328, 504.846, 52846.919 25/05/02,04:33:42,06,07,1, 11.9,1,1, 4.995, 10459.324, 504.826, 52846.907 25/05/02,04:33:42,07,07,1, 11.9,1,1, 4.995, 10459.312, 504.804, 52846.985 25/05/02,04:33:42,08,07,1, 11.9,1,1, 4.995, 10459.355, 504.789, 52846.832 25/05/02,04:33:42,09,07,1, 11.9,1,1, 4.995, 10459.376, 504.813, 52846.893 25/05/02,04:33:42,10,07,1, 11.9,1,1, 4.995, 10459.375, 504.779, 52846.866 25/05/02,04:33:42,11,07,1, 11.9,1,1, 4.995, 10459.382, 504.796, 52846.897 25/05/02,04:33:42,12,07,1, 11.9,1,1, 4.995, 10459.409, 504.793, 52846.877 25/05/02,04:33:42,13,07,1, 11.9,1,1, 4.995, 10459.404, 504.770, 52846.889 25/05/02,04:33:42,14,07,1, 11.9,1,1, 4.995, 10459.428, 504.781, 52846.861 25/05/02,04:33:42,15,07,1, 11.9,1,1, 4.995, 10459.453, 504.750, 52846.839 25/05/02,04:33:42,16,07,1, 11.9,1,1, 4.995, 10459.443, 504.757, 52846.821 25/05/02,04:33:42,17,07,1, 11.9,1,1, 4.995, 10459.436, 504.740, 52846.876 25/05/02,04:33:42,18,07,1, 11.9,1,1, 4.995, 10459.465, 504.780, 52846.891 25/05/02,04:33:42,19,07,1, 11.9,1,1, 4.995, 10459.470, 504.761, 52846.814 25/05/02,04:33:43,00,08,1, 12.0,1,1, 4.997, 10459.468, 504.761, 52846.814 25/05/02,04:33:43,01,08,1, 12.0,1,1, 4.997, 10459.474, 504.724, 52846.775 25/05/02,04:33:43,02,08,1, 12.0,1,1, 4.997, 10459.474, 504.719, 52846.783 25/05/02,04:33:43,03,08,1, 12.0,1,1, 4.997, 10459.482, 504.725, 52846.831 25/05/02,04:33:43,04,08,1, 12.0,1,1, 4.997, 10459.491, 504.722, 52846.817 25/05/02,04:33:43,05,08,1, 12.0,1,1, 4.997, 10459.482, 504.728, 52846.718 25/05/02,04:33:43,06,08,1, 12.0,1,1, 4.997, 10459.513, 504.678, 52846.595 25/05/02,04:33:43,07,08,1, 12.0,1,1, 4.997, 10459.554, 504.690, 52846.620 25/05/02,04:33:43,08,08,1, 12.0,1,1, 4.997, 10459.532, 504.663, 52846.617 25/05/02,04:33:43,09,08,1, 12.0,1,1, 4.997, 10459.541, 504.686, 52846.654 25/05/02,04:33:43,10,08,1, 12.0,1,1, 4.997, 10459.541, 504.644, 52846.758 25/05/02,04:33:43,11,08,1, 12.0,1,1, 4.997, 10459.565, 504.682, 52846.713 25/05/02,04:33:43,12,08,1, 12.0,1,1, 4.997, 10459.586, 504.627, 52846.509 25/05/02,04:33:43,13,08,1, 12.0,1,1, 4.997, 10459.566, 504.642, 52846.631 25/05/02,04:33:43,14,08,1, 12.0,1,1, 4.997, 10459.569, 504.653, 52846.644 25/05/02,04:33:43,15,08,1, 12.0,1,1, 4.997, 10459.569, 504.652, 52846.654 25/05/02,04:33:43,16,08,1, 12.0,1,1, 4.997, 10459.589, 504.655, 52846.598 25/05/02,04:33:43,17,08,1, 12.0,1,1, 4.997, 10459.615, 504.620, 52846.630 25/05/02,04:33:43,18,08,1, 12.0,1,1, 4.997, 10459.594, 504.630, 52846.611 25/05/02,04:33:43,19,08,1, 12.0,1,1, 4.997, 10459.615, 504.616, 52846.575 25/05/02,04:33:44,00,07,1, 12.0,1,1, 4.994, 10459.610, 504.616, 52846.575 25/05/02,04:33:44,01,07,1, 12.0,1,1, 4.994, 10459.621, 504.625, 52846.584 25/05/02,04:33:44,02,07,1, 12.0,1,1, 4.994, 10459.618, 504.607, 52846.683 25/05/02,04:33:44,03,07,1, 12.0,1,1, 4.994, 10459.633, 504.616, 52846.619 25/05/02,04:33:44,04,07,1, 12.0,1,1, 4.994, 10459.606, 504.602, 52846.516 25/05/02,04:33:44,05,07,1, 12.0,1,1, 4.994, 10459.632, 504.601, 52846.609 25/05/02,04:33:44,06,07,1, 12.0,1,1, 4.994, 10459.641, 504.583, 52846.517 25/05/02,04:33:44,07,07,1, 12.0,1,1, 4.994, 10459.654, 504.617, 52846.525 25/05/02,04:33:44,08,07,1, 12.0,1,1, 4.994, 10459.652, 504.586, 52846.502 25/05/02,04:33:44,09,07,1, 12.0,1,1, 4.994, 10459.638, 504.594, 52846.531 25/05/02,04:33:44,10,07,1, 12.0,1,1, 4.994, 10459.653, 504.579, 52846.525 25/05/02,04:33:44,11,07,1, 12.0,1,1, 4.994, 10459.646, 504.593, 52846.544 25/05/02,04:33:44,12,07,1, 12.0,1,1, 4.994, 10459.678, 504.587, 52846.507 25/05/02,04:33:44,13,07,1, 12.0,1,1, 4.994, 10459.664, 504.592, 52846.472 25/05/02,04:33:44,14,07,1, 12.0,1,1, 4.994, 10459.665, 504.579, 52846.474 25/05/02,04:33:44,15,07,1, 12.0,1,1, 4.994, 10459.654, 504.579, 52846.453 25/05/02,04:33:44,16,07,1, 12.0,1,1, 4.994, 10459.656, 504.581, 52846.464 25/05/02,04:33:44,17,07,1, 12.0,1,1, 4.994, 10459.663, 504.580, 52846.501 25/05/02,04:33:44,18,07,1, 12.0,1,1, 4.994, 10459.684, 504.574, 52846.432 25/05/02,04:33:44,19,07,1, 12.0,1,1, 4.994, 10459.716, 504.553, 52846.424 25/05/02,04:33:45,00,07,1, 11.9,1,1, 4.997, 10459.710, 504.553, 52846.424 25/05/02,04:33:45,01,07,1, 11.9,1,1, 4.997, 10459.694, 504.550, 52846.322 25/05/02,04:33:45,02,07,1, 11.9,1,1, 4.997, 10459.689, 504.563, 52846.356 25/05/02,04:33:45,03,07,1, 11.9,1,1, 4.997, 10459.694, 504.519, 52846.370 25/05/02,04:33:45,04,07,1, 11.9,1,1, 4.997, 10459.689, 504.547, 52846.346 25/05/02,04:33:45,05,07,1, 11.9,1,1, 4.997, 10459.689, 504.551, 52846.301 25/05/02,04:33:45,06,07,1, 11.9,1,1, 4.997, 10459.712, 504.553, 52846.370 25/05/02,04:33:45,07,07,1, 11.9,1,1, 4.997, 10459.694, 504.540, 52846.314 25/05/02,04:33:45,08,07,1, 11.9,1,1, 4.997, 10459.700, 504.518, 52846.314 25/05/02,04:33:45,09,07,1, 11.9,1,1, 4.997, 10459.702, 504.543, 52846.302 25/05/02,04:33:45,10,07,1, 11.9,1,1, 4.997, 10459.731, 504.525, 52846.321 25/05/02,04:33:45,11,07,1, 11.9,1,1, 4.997, 10459.714, 504.544, 52846.312 25/05/02,04:33:45,12,07,1, 11.9,1,1, 4.997, 10459.729, 504.517, 52846.207 25/05/02,04:33:45,13,07,1, 11.9,1,1, 4.997, 10459.707, 504.527, 52846.343 25/05/02,04:33:45,14,07,1, 11.9,1,1, 4.997, 10459.707, 504.485, 52846.242 25/05/02,04:33:45,15,07,1, 11.9,1,1, 4.997, 10459.743, 504.532, 52846.310 25/05/02,04:33:45,16,07,1, 11.9,1,1, 4.997, 10459.731, 504.490, 52846.331 25/05/02,04:33:45,17,07,1, 11.9,1,1, 4.997, 10459.740, 504.516, 52846.218 25/05/02,04:33:45,18,07,1, 11.9,1,1, 4.997, 10459.719, 504.488, 52846.169 25/05/02,04:33:45,19,07,1, 11.9,1,1, 4.997, 10459.747, 504.494, 52846.163 25/05/02,04:33:46,00,08,1, 11.9,1,1, 4.991, 10459.744, 504.494, 52846.163 25/05/02,04:33:46,01,08,1, 11.9,1,1, 4.991, 10459.722, 504.498, 52846.122 25/05/02,04:33:46,02,08,1, 11.9,1,1, 4.991, 10459.739, 504.491, 52846.083 25/05/02,04:33:46,03,08,1, 11.9,1,1, 4.991, 10459.724, 504.486, 52846.171 25/05/02,04:33:46,04,08,1, 11.9,1,1, 4.991, 10459.718, 504.483, 52846.175 25/05/02,04:33:46,05,08,1, 11.9,1,1, 4.991, 10459.746, 504.486, 52846.184 25/05/02,04:33:46,06,08,1, 11.9,1,1, 4.991, 10459.734, 504.490, 52846.159 25/05/02,04:33:46,07,08,1, 11.9,1,1, 4.991, 10459.700, 504.452, 52846.097 25/05/02,04:33:46,08,08,1, 11.9,1,1, 4.991, 10459.739, 504.491, 52846.123 25/05/02,04:33:46,09,08,1, 11.9,1,1, 4.991, 10459.715, 504.473, 52846.117 25/05/02,04:33:46,10,08,1, 11.9,1,1, 4.991, 10459.717, 504.469, 52846.048 25/05/02,04:33:46,11,08,1, 11.9,1,1, 4.991, 10459.690, 504.465, 52846.075 25/05/02,04:33:46,12,08,1, 11.9,1,1, 4.991, 10459.726, 504.480, 52846.041 25/05/02,04:33:46,13,08,1, 11.9,1,1, 4.991, 10459.680, 504.461, 52846.064 25/05/02,04:33:46,14,08,1, 11.9,1,1, 4.991, 10459.694, 504.449, 52846.044 25/05/02,04:33:46,15,08,1, 11.9,1,1, 4.991, 10459.715, 504.474, 52846.093 25/05/02,04:33:46,16,08,1, 11.9,1,1, 4.991, 10459.687, 504.458, 52846.023 25/05/02,04:33:46,17,08,1, 11.9,1,1, 4.991, 10459.692, 504.463, 52846.092 25/05/02,04:33:46,18,08,1, 11.9,1,1, 4.991, 10459.684, 504.447, 52846.058 25/05/02,04:33:46,19,08,1, 11.9,1,1, 4.991, 10459.713, 504.451, 52846.034 25/05/02,04:33:47,00,08,1, 11.9,1,1, 4.995, 10459.710, 504.451, 52846.034 25/05/02,04:33:47,01,08,1, 11.9,1,1, 4.995, 10459.723, 504.437, 52845.949 25/05/02,04:33:47,02,08,1, 11.9,1,1, 4.995, 10459.658, 504.424, 52845.975 25/05/02,04:33:47,03,08,1, 11.9,1,1, 4.995, 10459.695, 504.451, 52845.999 25/05/02,04:33:47,04,08,1, 11.9,1,1, 4.995, 10459.683, 504.453, 52845.986 25/05/02,04:33:47,05,08,1, 11.9,1,1, 4.995, 10459.647, 504.425, 52845.963 25/05/02,04:33:47,06,08,1, 11.9,1,1, 4.995, 10459.650, 504.444, 52845.917 25/05/02,04:33:47,07,08,1, 11.9,1,1, 4.995, 10459.631, 504.420, 52845.904 25/05/02,04:33:47,08,08,1, 11.9,1,1, 4.995, 10459.663, 504.416, 52845.868 25/05/02,04:33:47,09,08,1, 11.9,1,1, 4.995, 10459.638, 504.421, 52845.903 25/05/02,04:33:47,10,08,1, 11.9,1,1, 4.995, 10459.643, 504.409, 52845.893 25/05/02,04:33:47,11,08,1, 11.9,1,1, 4.995, 10459.658, 504.405, 52845.945 25/05/02,04:33:47,12,08,1, 11.9,1,1, 4.995, 10459.647, 504.404, 52845.858 25/05/02,04:33:47,13,08,1, 11.9,1,1, 4.995, 10459.650, 504.401, 52845.840 25/05/02,04:33:47,14,08,1, 11.9,1,1, 4.995, 10459.614, 504.414, 52845.792 25/05/02,04:33:47,15,08,1, 11.9,1,1, 4.995, 10459.598, 504.410, 52845.811 25/05/02,04:33:47,16,08,1, 11.9,1,1, 4.995, 10459.599, 504.390, 52845.805 25/05/02,04:33:47,17,08,1, 11.9,1,1, 4.995, 10459.625, 504.413, 52845.845 25/05/02,04:33:47,18,08,1, 11.9,1,1, 4.995, 10459.582, 504.389, 52845.705 25/05/02,04:33:47,19,08,1, 11.9,1,1, 4.995, 10459.587, 504.417, 52845.711 25/05/02,04:33:48,00,07,1, 12.0,1,1, 4.995, 10459.585, 504.417, 52845.711 25/05/02,04:33:48,01,07,1, 12.0,1,1, 4.995, 10459.579, 504.405, 52845.779 25/05/02,04:33:48,02,07,1, 12.0,1,1, 4.995, 10459.575, 504.395, 52845.804 25/05/02,04:33:48,03,07,1, 12.0,1,1, 4.995, 10459.561, 504.394, 52845.816 25/05/02,04:33:48,04,07,1, 12.0,1,1, 4.995, 10459.543, 504.428, 52845.771 25/05/02,04:33:48,05,07,1, 12.0,1,1, 4.995, 10459.510, 504.392, 52845.816 25/05/02,04:33:48,06,07,1, 12.0,1,1, 4.995, 10459.523, 504.396, 52845.787 25/05/02,04:33:48,07,07,1, 12.0,1,1, 4.995, 10459.518, 504.370, 52845.722 25/05/02,04:33:48,08,07,1, 12.0,1,1, 4.995, 10459.505, 504.394, 52845.730 25/05/02,04:33:48,09,07,1, 12.0,1,1, 4.995, 10459.478, 504.379, 52845.737 25/05/02,04:33:48,10,07,1, 12.0,1,1, 4.995, 10459.466, 504.409, 52845.687 25/05/02,04:33:48,11,07,1, 12.0,1,1, 4.995, 10459.450, 504.368, 52845.711 25/05/02,04:33:48,12,07,1, 12.0,1,1, 4.995, 10459.468, 504.380, 52845.735 25/05/02,04:33:48,13,07,1, 12.0,1,1, 4.995, 10459.430, 504.370, 52845.655 25/05/02,04:33:48,14,07,1, 12.0,1,1, 4.995, 10459.419, 504.407, 52845.714 25/05/02,04:33:48,15,07,1, 12.0,1,1, 4.995, 10459.436, 504.388, 52845.630 25/05/02,04:33:48,16,07,1, 12.0,1,1, 4.995, 10459.390, 504.392, 52845.589 25/05/02,04:33:48,17,07,1, 12.0,1,1, 4.995, 10459.409, 504.403, 52845.652 25/05/02,04:33:48,18,07,1, 12.0,1,1, 4.995, 10459.383, 504.389, 52845.587 25/05/02,04:33:48,19,07,1, 12.0,1,1, 4.995, 10459.375, 504.411, 52845.687 25/05/02,04:33:49,00,08,1, 11.9,1,1, 4.997, 10459.368, 504.411, 52845.687 25/05/02,04:33:49,01,08,1, 11.9,1,1, 4.997, 10459.348, 504.410, 52845.669 25/05/02,04:33:49,02,08,1, 11.9,1,1, 4.997, 10459.333, 504.387, 52845.639 25/05/02,04:33:49,03,08,1, 11.9,1,1, 4.997, 10459.314, 504.432, 52845.637 25/05/02,04:33:49,04,08,1, 11.9,1,1, 4.997, 10459.301, 504.397, 52845.590 25/05/02,04:33:49,05,08,1, 11.9,1,1, 4.997, 10459.308, 504.391, 52845.551 25/05/02,04:33:49,06,08,1, 11.9,1,1, 4.997, 10459.291, 504.425, 52845.566 25/05/02,04:33:49,07,08,1, 11.9,1,1, 4.997, 10459.272, 504.397, 52845.550 25/05/02,04:33:49,08,08,1, 11.9,1,1, 4.997, 10459.295, 504.410, 52845.548 25/05/02,04:33:49,09,08,1, 11.9,1,1, 4.997, 10459.275, 504.400, 52845.509 25/05/02,04:33:49,10,08,1, 11.9,1,1, 4.997, 10459.246, 504.428, 52845.507 25/05/02,04:33:49,11,08,1, 11.9,1,1, 4.997, 10459.225, 504.422, 52845.526 25/05/02,04:33:49,12,08,1, 11.9,1,1, 4.997, 10459.237, 504.432, 52845.482 25/05/02,04:33:49,13,08,1, 11.9,1,1, 4.997, 10459.236, 504.436, 52845.508 25/05/02,04:33:49,14,08,1, 11.9,1,1, 4.997, 10459.197, 504.427, 52845.512 25/05/02,04:33:49,15,08,1, 11.9,1,1, 4.997, 10459.218, 504.392, 52845.493 25/05/02,04:33:49,16,08,1, 11.9,1,1, 4.997, 10459.213, 504.427, 52845.436 25/05/02,04:33:49,17,08,1, 11.9,1,1, 4.997, 10459.198, 504.415, 52845.464 25/05/02,04:33:49,18,08,1, 11.9,1,1, 4.997, 10459.182, 504.422, 52845.498 25/05/02,04:33:49,19,08,1, 11.9,1,1, 4.997, 10459.200, 504.420, 52845.457 25/05/02,04:33:50,00,07,1, 11.9,1,1, 4.994, 10459.193, 504.420, 52845.457 25/05/02,04:33:50,01,07,1, 11.9,1,1, 4.994, 10459.152, 504.409, 52845.389 25/05/02,04:33:50,02,07,1, 11.9,1,1, 4.994, 10459.171, 504.438, 52845.401 25/05/02,04:33:50,03,07,1, 11.9,1,1, 4.994, 10459.156, 504.458, 52845.454 25/05/02,04:33:50,04,07,1, 11.9,1,1, 4.994, 10459.136, 504.444, 52845.356 25/05/02,04:33:50,05,07,1, 11.9,1,1, 4.994, 10459.115, 504.454, 52845.429 25/05/02,04:33:50,06,07,1, 11.9,1,1, 4.994, 10459.132, 504.452, 52845.323 25/05/02,04:33:50,07,07,1, 11.9,1,1, 4.994, 10459.107, 504.451, 52845.355 25/05/02,04:33:50,08,07,1, 11.9,1,1, 4.994, 10459.117, 504.441, 52845.427 25/05/02,04:33:50,09,07,1, 11.9,1,1, 4.994, 10459.092, 504.436, 52845.297 25/05/02,04:33:50,10,07,1, 11.9,1,1, 4.994, 10459.079, 504.451, 52845.298 25/05/02,04:33:50,11,07,1, 11.9,1,1, 4.994, 10459.084, 504.460, 52845.370 25/05/02,04:33:50,12,07,1, 11.9,1,1, 4.994, 10459.049, 504.468, 52845.258 25/05/02,04:33:50,13,07,1, 11.9,1,1, 4.994, 10459.073, 504.482, 52845.404 25/05/02,04:33:50,14,07,1, 11.9,1,1, 4.994, 10459.068, 504.480, 52845.330 25/05/02,04:33:50,15,07,1, 11.9,1,1, 4.994, 10459.029, 504.473, 52845.272 25/05/02,04:33:50,16,07,1, 11.9,1,1, 4.994, 10459.027, 504.480, 52845.301 25/05/02,04:33:50,17,07,1, 11.9,1,1, 4.994, 10459.031, 504.482, 52845.304 25/05/02,04:33:50,18,07,1, 11.9,1,1, 4.994, 10459.053, 504.504, 52845.219 25/05/02,04:33:50,19,07,1, 11.9,1,1, 4.994, 10459.030, 504.508, 52845.272 25/05/02,04:33:51,00,08,1, 11.9,1,1, 4.995, 10459.026, 504.508, 52845.272 25/05/02,04:33:51,01,08,1, 11.9,1,1, 4.995, 10459.028, 504.506, 52845.290 25/05/02,04:33:51,02,08,1, 11.9,1,1, 4.995, 10459.001, 504.517, 52845.215 25/05/02,04:33:51,03,08,1, 11.9,1,1, 4.995, 10459.000, 504.506, 52845.237 25/05/02,04:33:51,04,08,1, 11.9,1,1, 4.995, 10458.988, 504.523, 52845.227 25/05/02,04:33:51,05,08,1, 11.9,1,1, 4.995, 10458.994, 504.535, 52845.230 25/05/02,04:33:51,06,08,1, 11.9,1,1, 4.995, 10458.984, 504.513, 52845.201 25/05/02,04:33:51,07,08,1, 11.9,1,1, 4.995, 10459.001, 504.530, 52845.209 25/05/02,04:33:51,08,08,1, 11.9,1,1, 4.995, 10458.984, 504.550, 52845.196 25/05/02,04:33:51,09,08,1, 11.9,1,1, 4.995, 10458.978, 504.522, 52845.153 25/05/02,04:33:51,10,08,1, 11.9,1,1, 4.995, 10458.980, 504.536, 52845.208 25/05/02,04:33:51,11,08,1, 11.9,1,1, 4.995, 10458.953, 504.533, 52845.167 25/05/02,04:33:51,12,08,1, 11.9,1,1, 4.995, 10458.982, 504.533, 52845.121 25/05/02,04:33:51,13,08,1, 11.9,1,1, 4.995, 10458.968, 504.524, 52845.105 25/05/02,04:33:51,14,08,1, 11.9,1,1, 4.995, 10458.953, 504.571, 52845.118 25/05/02,04:33:51,15,08,1, 11.9,1,1, 4.995, 10458.979, 504.539, 52845.139 25/05/02,04:33:51,16,08,1, 11.9,1,1, 4.995, 10458.982, 504.584, 52845.168 25/05/02,04:33:51,17,08,1, 11.9,1,1, 4.995, 10458.973, 504.579, 52845.112 25/05/02,04:33:51,18,08,1, 11.9,1,1, 4.995, 10458.960, 504.589, 52845.108 25/05/02,04:33:51,19,08,1, 11.9,1,1, 4.995, 10458.942, 504.583, 52845.062 25/05/02,04:33:52,00,07,1, 11.9,1,1, 4.992, 10458.934, 504.583, 52845.062 25/05/02,04:33:52,01,07,1, 11.9,1,1, 4.992, 10458.977, 504.610, 52845.261 25/05/02,04:33:52,02,07,1, 11.9,1,1, 4.992, 10458.935, 504.582, 52844.974 25/05/02,04:33:52,03,07,1, 11.9,1,1, 4.992, 10458.935, 504.595, 52845.142 25/05/02,04:33:52,04,07,1, 11.9,1,1, 4.992, 10458.943, 504.591, 52845.067 25/05/02,04:33:52,05,07,1, 11.9,1,1, 4.992, 10458.949, 504.607, 52845.023 25/05/02,04:33:52,06,07,1, 11.9,1,1, 4.992, 10458.963, 504.559, 52845.041 25/05/02,04:33:52,07,07,1, 11.9,1,1, 4.992, 10458.947, 504.612, 52845.013 25/05/02,04:33:52,08,07,1, 11.9,1,1, 4.992, 10458.950, 504.566, 52845.011 25/05/02,04:33:52,09,07,1, 11.9,1,1, 4.992, 10458.958, 504.582, 52844.975 25/05/02,04:33:52,10,07,1, 11.9,1,1, 4.992, 10458.921, 504.571, 52844.940 25/05/02,04:33:52,11,07,1, 11.9,1,1, 4.992, 10458.941, 504.609, 52844.973 25/05/02,04:33:52,12,07,1, 11.9,1,1, 4.992, 10458.923, 504.603, 52845.006 25/05/02,04:33:52,13,07,1, 11.9,1,1, 4.992, 10458.932, 504.580, 52844.962 25/05/02,04:33:52,14,07,1, 11.9,1,1, 4.992, 10458.939, 504.628, 52844.924 25/05/02,04:33:52,15,07,1, 11.9,1,1, 4.992, 10458.952, 504.588, 52844.937 25/05/02,04:33:52,16,07,1, 11.9,1,1, 4.992, 10458.927, 504.598, 52844.928 25/05/02,04:33:52,17,07,1, 11.9,1,1, 4.992, 10458.915, 504.592, 52844.947 25/05/02,04:33:52,18,07,1, 11.9,1,1, 4.992, 10458.942, 504.620, 52844.869 25/05/02,04:33:52,19,07,1, 11.9,1,1, 4.992, 10458.920, 504.585, 52844.890 25/05/02,04:33:53,00,07,1, 11.9,1,1, 4.996, 10458.918, 504.585, 52844.890 25/05/02,04:33:53,01,07,1, 11.9,1,1, 4.996, 10458.940, 504.615, 52844.832 25/05/02,04:33:53,02,07,1, 11.9,1,1, 4.996, 10458.949, 504.609, 52844.800 25/05/02,04:33:53,03,07,1, 11.9,1,1, 4.996, 10458.944, 504.606, 52844.782 25/05/02,04:33:53,04,07,1, 11.9,1,1, 4.996, 10458.942, 504.584, 52844.782 25/05/02,04:33:53,05,07,1, 11.9,1,1, 4.996, 10458.955, 504.610, 52844.767 25/05/02,04:33:53,06,07,1, 11.9,1,1, 4.996, 10458.948, 504.578, 52844.729 25/05/02,04:33:53,07,07,1, 11.9,1,1, 4.996, 10458.941, 504.627, 52844.720 25/05/02,04:33:53,08,07,1, 11.9,1,1, 4.996, 10458.912, 504.598, 52844.714 25/05/02,04:33:53,09,07,1, 11.9,1,1, 4.996, 10458.942, 504.609, 52844.653 25/05/02,04:33:53,10,07,1, 11.9,1,1, 4.996, 10458.922, 504.575, 52844.681 25/05/02,04:33:53,11,07,1, 11.9,1,1, 4.996, 10458.912, 504.601, 52844.730 25/05/02,04:33:53,12,07,1, 11.9,1,1, 4.996, 10458.892, 504.591, 52844.681 25/05/02,04:33:53,13,07,1, 11.9,1,1, 4.996, 10458.928, 504.590, 52844.695 25/05/02,04:33:53,14,07,1, 11.9,1,1, 4.996, 10458.903, 504.575, 52844.567 25/05/02,04:33:53,15,07,1, 11.9,1,1, 4.996, 10458.894, 504.572, 52844.559 25/05/02,04:33:53,16,07,1, 11.9,1,1, 4.996, 10458.934, 504.574, 52844.626 25/05/02,04:33:53,17,07,1, 11.9,1,1, 4.996, 10458.884, 504.586, 52844.641 25/05/02,04:33:53,18,07,1, 11.9,1,1, 4.996, 10458.882, 504.594, 52844.638 25/05/02,04:33:53,19,07,1, 11.9,1,1, 4.996, 10458.901, 504.567, 52844.589 25/05/02,04:33:54,00,07,1, 11.9,1,1, 4.990, 10458.901, 504.567, 52844.589 25/05/02,04:33:54,01,07,1, 11.9,1,1, 4.990, 10458.887, 504.582, 52844.525 25/05/02,04:33:54,02,07,1, 11.9,1,1, 4.990, 10458.884, 504.589, 52844.519 25/05/02,04:33:54,03,07,1, 11.9,1,1, 4.990, 10458.886, 504.590, 52844.456 25/05/02,04:33:54,04,07,1, 11.9,1,1, 4.990, 10458.888, 504.588, 52844.464 25/05/02,04:33:54,05,07,1, 11.9,1,1, 4.990, 10458.892, 504.574, 52844.435 25/05/02,04:33:54,06,07,1, 11.9,1,1, 4.990, 10458.889, 504.547, 52844.386 25/05/02,04:33:54,07,07,1, 11.9,1,1, 4.990, 10458.858, 504.571, 52844.405 25/05/02,04:33:54,08,07,1, 11.9,1,1, 4.990, 10458.881, 504.563, 52844.437 25/05/02,04:33:54,09,07,1, 11.9,1,1, 4.990, 10458.882, 504.573, 52844.443 25/05/02,04:33:54,10,07,1, 11.9,1,1, 4.990, 10458.864, 504.550, 52844.423 25/05/02,04:33:54,11,07,1, 11.9,1,1, 4.990, 10458.893, 504.564, 52844.308 25/05/02,04:33:54,12,07,1, 11.9,1,1, 4.990, 10458.859, 504.526, 52844.312 25/05/02,04:33:54,13,07,1, 11.9,1,1, 4.990, 10458.867, 504.562, 52844.284 25/05/02,04:33:54,14,07,1, 11.9,1,1, 4.990, 10458.899, 504.556, 52844.384 25/05/02,04:33:54,15,07,1, 11.9,1,1, 4.990, 10458.876, 504.555, 52844.310 25/05/02,04:33:54,16,07,1, 11.9,1,1, 4.990, 10458.849, 504.545, 52844.316 25/05/02,04:33:54,17,07,1, 11.9,1,1, 4.990, 10458.852, 504.522, 52844.182 25/05/02,04:33:54,18,07,1, 11.9,1,1, 4.990, 10458.898, 504.529, 52844.130 25/05/02,04:33:54,19,07,1, 11.9,1,1, 4.990, 10458.836, 504.540, 52844.240 25/05/02,04:33:55,00,07,1, 11.9,1,1, 4.996, 10458.834, 504.540, 52844.240 25/05/02,04:33:55,01,07,1, 11.9,1,1, 4.996, 10458.849, 504.522, 52844.222 25/05/02,04:33:55,02,07,1, 11.9,1,1, 4.996, 10458.846, 504.541, 52844.253 25/05/02,04:33:55,03,07,1, 11.9,1,1, 4.996, 10458.818, 504.510, 52844.252 25/05/02,04:33:55,04,07,1, 11.9,1,1, 4.996, 10458.836, 504.524, 52844.172 25/05/02,04:33:55,05,07,1, 11.9,1,1, 4.996, 10458.841, 504.511, 52844.225 25/05/02,04:33:55,06,07,1, 11.9,1,1, 4.996, 10458.851, 504.510, 52844.181 25/05/02,04:33:55,07,07,1, 11.9,1,1, 4.996, 10458.822, 504.503, 52844.145 25/05/02,04:33:55,08,07,1, 11.9,1,1, 4.996, 10458.811, 504.510, 52844.136 25/05/02,04:33:55,09,07,1, 11.9,1,1, 4.996, 10458.819, 504.510, 52844.159 25/05/02,04:33:55,10,07,1, 11.9,1,1, 4.996, 10458.821, 504.476, 52844.160 25/05/02,04:33:55,11,07,1, 11.9,1,1, 4.996, 10458.814, 504.512, 52844.089 25/05/02,04:33:55,12,07,1, 11.9,1,1, 4.996, 10458.816, 504.485, 52844.110 25/05/02,04:33:55,13,07,1, 11.9,1,1, 4.996, 10458.838, 504.493, 52844.135 25/05/02,04:33:55,14,07,1, 11.9,1,1, 4.996, 10458.831, 504.480, 52844.071 25/05/02,04:33:55,15,07,1, 11.9,1,1, 4.996, 10458.812, 504.489, 52844.111 25/05/02,04:33:55,16,07,1, 11.9,1,1, 4.996, 10458.820, 504.454, 52844.071 25/05/02,04:33:55,17,07,1, 11.9,1,1, 4.996, 10458.816, 504.480, 52844.109 25/05/02,04:33:55,18,07,1, 11.9,1,1, 4.996, 10458.816, 504.469, 52844.040 25/05/02,04:33:55,19,07,1, 11.9,1,1, 4.996, 10458.802, 504.476, 52844.081 25/05/02,04:33:56,00,07,1, 11.9,1,1, 4.993, 10458.801, 504.476, 52844.081 25/05/02,04:33:56,01,07,1, 11.9,1,1, 4.993, 10458.792, 504.476, 52844.040 25/05/02,04:33:56,02,07,1, 11.9,1,1, 4.993, 10458.807, 504.470, 52844.064 25/05/02,04:33:56,03,07,1, 11.9,1,1, 4.993, 10458.781, 504.440, 52844.049 25/05/02,04:33:56,04,07,1, 11.9,1,1, 4.993, 10458.765, 504.444, 52844.061 25/05/02,04:33:56,05,07,1, 11.9,1,1, 4.993, 10458.780, 504.468, 52844.009 25/05/02,04:33:56,06,07,1, 11.9,1,1, 4.993, 10458.777, 504.446, 52844.015 25/05/02,04:33:56,07,07,1, 11.9,1,1, 4.993, 10458.773, 504.397, 52844.031 25/05/02,04:33:56,08,07,1, 11.9,1,1, 4.993, 10458.760, 504.441, 52844.012 25/05/02,04:33:56,09,07,1, 11.9,1,1, 4.993, 10458.759, 504.418, 52843.994 25/05/02,04:33:56,10,07,1, 11.9,1,1, 4.993, 10458.751, 504.397, 52843.957 25/05/02,04:33:56,11,07,1, 11.9,1,1, 4.993, 10458.756, 504.433, 52843.971 25/05/02,04:33:56,12,07,1, 11.9,1,1, 4.993, 10458.750, 504.417, 52843.982 25/05/02,04:33:56,13,07,1, 11.9,1,1, 4.993, 10458.767, 504.412, 52843.971 25/05/02,04:33:56,14,07,1, 11.9,1,1, 4.993, 10458.747, 504.413, 52843.990 25/05/02,04:33:56,15,07,1, 11.9,1,1, 4.993, 10458.761, 504.408, 52843.987 25/05/02,04:33:56,16,07,1, 11.9,1,1, 4.993, 10458.724, 504.409, 52843.920 25/05/02,04:33:56,17,07,1, 11.9,1,1, 4.993, 10458.725, 504.398, 52843.944 25/05/02,04:33:56,18,07,1, 11.9,1,1, 4.993, 10458.744, 504.382, 52843.959 25/05/02,04:33:56,19,07,1, 11.9,1,1, 4.993, 10458.710, 504.378, 52843.927 25/05/02,04:33:57,00,08,1, 12.0,1,1, 4.993, 10458.709, 504.378, 52843.927 25/05/02,04:33:57,01,08,1, 12.0,1,1, 4.993, 10458.710, 504.372, 52843.937 25/05/02,04:33:57,02,08,1, 12.0,1,1, 4.993, 10458.702, 504.367, 52843.986 25/05/02,04:33:57,03,08,1, 12.0,1,1, 4.993, 10458.711, 504.377, 52844.046 25/05/02,04:33:57,04,08,1, 12.0,1,1, 4.993, 10458.723, 504.383, 52843.988 25/05/02,04:33:57,05,08,1, 12.0,1,1, 4.993, 10458.701, 504.387, 52844.028 25/05/02,04:33:57,06,08,1, 12.0,1,1, 4.993, 10458.690, 504.371, 52843.971 25/05/02,04:33:57,07,08,1, 12.0,1,1, 4.993, 10458.698, 504.370, 52843.953 25/05/02,04:33:57,08,08,1, 12.0,1,1, 4.993, 10458.690, 504.353, 52843.939 25/05/02,04:33:57,09,08,1, 12.0,1,1, 4.993, 10458.694, 504.372, 52843.918 25/05/02,04:33:57,10,08,1, 12.0,1,1, 4.993, 10458.681, 504.326, 52843.985 25/05/02,04:33:57,11,08,1, 12.0,1,1, 4.993, 10458.675, 504.372, 52843.920 25/05/02,04:33:57,12,08,1, 12.0,1,1, 4.993, 10458.657, 504.378, 52843.946 25/05/02,04:33:57,13,08,1, 12.0,1,1, 4.993, 10458.668, 504.349, 52843.935 25/05/02,04:33:57,14,08,1, 12.0,1,1, 4.993, 10458.653, 504.375, 52843.894 25/05/02,04:33:57,15,08,1, 12.0,1,1, 4.993, 10458.667, 504.362, 52843.935 25/05/02,04:33:57,16,08,1, 12.0,1,1, 4.993, 10458.652, 504.375, 52843.899 25/05/02,04:33:57,17,08,1, 12.0,1,1, 4.993, 10458.632, 504.349, 52843.905 25/05/02,04:33:57,18,08,1, 12.0,1,1, 4.993, 10458.620, 504.356, 52843.868 25/05/02,04:33:57,19,08,1, 12.0,1,1, 4.993, 10458.606, 504.358, 52843.878 25/05/02,04:33:58,00,06,1, 11.9,1,1, 4.997, 10458.601, 504.358, 52843.878 25/05/02,04:33:58,01,06,1, 11.9,1,1, 4.997, 10458.609, 504.376, 52843.898 25/05/02,04:33:58,02,06,1, 11.9,1,1, 4.997, 10458.580, 504.364, 52843.873 25/05/02,04:33:58,03,06,1, 11.9,1,1, 4.997, 10458.599, 504.385, 52843.917 25/05/02,04:33:58,04,06,1, 11.9,1,1, 4.997, 10458.579, 504.376, 52843.879 25/05/02,04:33:58,05,06,1, 11.9,1,1, 4.997, 10458.561, 504.371, 52843.897 25/05/02,04:33:58,06,06,1, 11.9,1,1, 4.997, 10458.559, 504.380, 52843.877 25/05/02,04:33:58,07,06,1, 11.9,1,1, 4.997, 10458.543, 504.373, 52843.863 25/05/02,04:33:58,08,06,1, 11.9,1,1, 4.997, 10458.545, 504.377, 52843.811 25/05/02,04:33:58,09,06,1, 11.9,1,1, 4.997, 10458.576, 504.368, 52843.705 25/05/02,04:33:58,10,06,1, 11.9,1,1, 4.997, 10458.513, 504.388, 52843.908 25/05/02,04:33:58,11,06,1, 11.9,1,1, 4.997, 10458.506, 504.397, 52843.875 25/05/02,04:33:58,12,06,1, 11.9,1,1, 4.997, 10458.531, 504.367, 52843.852 25/05/02,04:33:58,13,06,1, 11.9,1,1, 4.997, 10458.520, 504.383, 52843.842 25/05/02,04:33:58,14,06,1, 11.9,1,1, 4.997, 10458.515, 504.387, 52843.841 25/05/02,04:33:58,15,06,1, 11.9,1,1, 4.997, 10458.481, 504.398, 52843.835 25/05/02,04:33:58,16,06,1, 11.9,1,1, 4.997, 10458.488, 504.379, 52843.803 25/05/02,04:33:58,17,06,1, 11.9,1,1, 4.997, 10458.504, 504.389, 52843.836 25/05/02,04:33:58,18,06,1, 11.9,1,1, 4.997, 10458.476, 504.397, 52843.821 25/05/02,04:33:58,19,06,1, 11.9,1,1, 4.997, 10458.453, 504.394, 52843.874 25/05/02,04:33:59,00,06,1, 11.9,1,1, 4.994, 10458.450, 504.394, 52843.874 25/05/02,04:33:59,01,06,1, 11.9,1,1, 4.994, 10458.445, 504.393, 52843.836 25/05/02,04:33:59,02,06,1, 11.9,1,1, 4.994, 10458.434, 504.404, 52843.850 25/05/02,04:33:59,03,06,1, 11.9,1,1, 4.994, 10458.372, 504.368, 52843.563 25/05/02,04:33:59,04,06,1, 11.9,1,1, 4.994, 10458.400, 504.437, 52843.864 25/05/02,04:33:59,05,06,1, 11.9,1,1, 4.994, 10458.421, 504.414, 52843.891 25/05/02,04:33:59,06,06,1, 11.9,1,1, 4.994, 10458.379, 504.397, 52843.860 25/05/02,04:33:59,07,06,1, 11.9,1,1, 4.994, 10458.351, 504.415, 52843.884 25/05/02,04:33:59,08,06,1, 11.9,1,1, 4.994, 10458.356, 504.386, 52843.812 25/05/02,04:33:59,09,06,1, 11.9,1,1, 4.994, 10458.348, 504.429, 52843.822 25/05/02,04:33:59,10,06,1, 11.9,1,1, 4.994, 10458.340, 504.407, 52843.815 25/05/02,04:33:59,11,06,1, 11.9,1,1, 4.994, 10458.308, 504.401, 52843.826 25/05/02,04:33:59,12,06,1, 11.9,1,1, 4.994, 10458.318, 504.418, 52843.838 25/05/02,04:33:59,13,06,1, 11.9,1,1, 4.994, 10458.311, 504.413, 52843.813 25/05/02,04:33:59,14,06,1, 11.9,1,1, 4.994, 10458.272, 504.413, 52843.793 25/05/02,04:33:59,15,06,1, 11.9,1,1, 4.994, 10458.292, 504.404, 52843.844 25/05/02,04:33:59,16,06,1, 11.9,1,1, 4.994, 10458.274, 504.402, 52843.798 25/05/02,04:33:59,17,06,1, 11.9,1,1, 4.994, 10458.257, 504.391, 52843.818 25/05/02,04:33:59,18,06,1, 11.9,1,1, 4.994, 10458.276, 504.427, 52843.818 25/05/02,04:33:59,19,06,1, 11.9,1,1, 4.994, 10458.253, 504.395, 52843.821 25/05/02,04:34:00,00,06,1, 11.9,1,1, 4.989, 10458.250, 504.395, 52843.821 25/05/02,04:34:00,01,06,1, 11.9,1,1, 4.989, 10458.214, 504.367, 52843.794 25/05/02,04:34:00,02,06,1, 11.9,1,1, 4.989, 10458.177, 504.394, 52843.699 25/05/02,04:34:00,03,06,1, 11.9,1,1, 4.989, 10458.179, 504.407, 52843.706 25/05/02,04:34:00,04,06,1, 11.9,1,1, 4.989, 10458.152, 504.393, 52843.714 25/05/02,04:34:00,05,06,1, 11.9,1,1, 4.989, 10458.158, 504.381, 52843.690 25/05/02,04:34:00,06,06,1, 11.9,1,1, 4.989, 10458.145, 504.377, 52843.663 25/05/02,04:34:00,07,06,1, 11.9,1,1, 4.989, 10458.120, 504.376, 52843.678 25/05/02,04:34:00,08,06,1, 11.9,1,1, 4.989, 10458.118, 504.389, 52843.716 25/05/02,04:34:00,09,06,1, 11.9,1,1, 4.989, 10458.123, 504.356, 52843.705 25/05/02,04:34:00,10,06,1, 11.9,1,1, 4.989, 10458.101, 504.386, 52843.744 25/05/02,04:34:00,11,06,1, 11.9,1,1, 4.989, 10458.091, 504.348, 52843.689 25/05/02,04:34:00,12,06,1, 11.9,1,1, 4.989, 10458.080, 504.360, 52843.666 25/05/02,04:34:00,13,06,1, 11.9,1,1, 4.989, 10458.037, 504.351, 52843.706 25/05/02,04:34:00,14,06,1, 11.9,1,1, 4.989, 10458.074, 504.352, 52843.670 25/05/02,04:34:00,15,06,1, 11.9,1,1, 4.989, 10458.026, 504.329, 52843.646 25/05/02,04:34:00,16,06,1, 11.9,1,1, 4.989, 10458.009, 504.351, 52843.702 25/05/02,04:34:00,17,06,1, 11.9,1,1, 4.989, 10458.009, 504.354, 52843.693 25/05/02,04:34:00,18,06,1, 11.9,1,1, 4.989, 10457.990, 504.344, 52843.709 25/05/02,04:34:00,19,06,1, 11.9,1,1, 4.989, 10457.979, 504.358, 52843.704 25/05/02,04:34:01,00,06,1, 11.9,1,1, 4.991, 10457.975, 504.358, 52843.704 25/05/02,04:34:01,01,06,1, 11.9,1,1, 4.991, 10457.971, 504.336, 52843.666 25/05/02,04:34:01,02,06,1, 11.9,1,1, 4.991, 10457.956, 504.324, 52843.680 25/05/02,04:34:01,03,06,1, 11.9,1,1, 4.991, 10457.946, 504.334, 52843.727 25/05/02,04:34:01,04,06,1, 11.9,1,1, 4.991, 10457.921, 504.297, 52843.712 25/05/02,04:34:01,05,06,1, 11.9,1,1, 4.991, 10457.892, 504.334, 52843.700 25/05/02,04:34:01,06,06,1, 11.9,1,1, 4.991, 10457.912, 504.314, 52843.691 25/05/02,04:34:01,07,06,1, 11.9,1,1, 4.991, 10457.895, 504.334, 52843.738 25/05/02,04:34:01,08,06,1, 11.9,1,1, 4.991, 10457.868, 504.317, 52843.699 25/05/02,04:34:01,09,06,1, 11.9,1,1, 4.991, 10457.843, 504.326, 52843.669 25/05/02,04:34:01,10,06,1, 11.9,1,1, 4.991, 10457.855, 504.334, 52843.677 25/05/02,04:34:01,11,06,1, 11.9,1,1, 4.991, 10457.833, 504.324, 52843.652 25/05/02,04:34:01,12,06,1, 11.9,1,1, 4.991, 10457.835, 504.324, 52843.644 25/05/02,04:34:01,13,06,1, 11.9,1,1, 4.991, 10457.817, 504.303, 52843.682 25/05/02,04:34:01,14,06,1, 11.9,1,1, 4.991, 10457.803, 504.305, 52843.644 25/05/02,04:34:01,15,06,1, 11.9,1,1, 4.991, 10457.792, 504.318, 52843.660 25/05/02,04:34:01,16,06,1, 11.9,1,1, 4.991, 10457.787, 504.314, 52843.688 25/05/02,04:34:01,17,06,1, 11.9,1,1, 4.991, 10457.765, 504.296, 52843.667 25/05/02,04:34:01,18,06,1, 11.9,1,1, 4.991, 10457.756, 504.329, 52843.689 25/05/02,04:34:01,19,06,1, 11.9,1,1, 4.991, 10457.761, 504.305, 52843.677 25/05/02,04:34:02,00,06,1, 11.9,1,1, 4.995, 10457.758, 504.305, 52843.677 25/05/02,04:34:02,01,06,1, 11.9,1,1, 4.995, 10457.705, 504.320, 52843.691 25/05/02,04:34:02,02,06,1, 11.9,1,1, 4.995, 10457.694, 504.310, 52843.629 25/05/02,04:34:02,03,06,1, 11.9,1,1, 4.995, 10457.680, 504.311, 52843.641 25/05/02,04:34:02,04,06,1, 11.9,1,1, 4.995, 10457.683, 504.315, 52843.723 25/05/02,04:34:02,05,06,1, 11.9,1,1, 4.995, 10457.658, 504.318, 52843.627 25/05/02,04:34:02,06,06,1, 11.9,1,1, 4.995, 10457.643, 504.295, 52843.660 25/05/02,04:34:02,07,06,1, 11.9,1,1, 4.995, 10457.636, 504.310, 52843.666 25/05/02,04:34:02,08,06,1, 11.9,1,1, 4.995, 10457.605, 504.280, 52843.626 25/05/02,04:34:02,09,06,1, 11.9,1,1, 4.995, 10457.600, 504.308, 52843.738 25/05/02,04:34:02,10,06,1, 11.9,1,1, 4.995, 10457.594, 504.280, 52843.670 25/05/02,04:34:02,11,06,1, 11.9,1,1, 4.995, 10457.593, 504.290, 52843.650 25/05/02,04:34:02,12,06,1, 11.9,1,1, 4.995, 10457.559, 504.292, 52843.674 25/05/02,04:34:02,13,06,1, 11.9,1,1, 4.995, 10457.558, 504.303, 52843.672 25/05/02,04:34:02,14,06,1, 11.9,1,1, 4.995, 10457.526, 504.301, 52843.718 25/05/02,04:34:02,15,06,1, 11.9,1,1, 4.995, 10457.517, 504.258, 52843.650 25/05/02,04:34:02,16,06,1, 11.9,1,1, 4.995, 10457.524, 504.274, 52843.673 25/05/02,04:34:02,17,06,1, 11.9,1,1, 4.995, 10457.506, 504.283, 52843.655 25/05/02,04:34:02,18,06,1, 11.9,1,1, 4.995, 10457.510, 504.290, 52843.666 25/05/02,04:34:02,19,06,1, 11.9,1,1, 4.995, 10457.467, 504.271, 52843.608 25/05/02,04:34:03,00,06,1, 11.9,1,1, 4.989, 10457.466, 504.271, 52843.608 25/05/02,04:34:03,01,06,1, 11.9,1,1, 4.989, 10457.448, 504.265, 52843.707 25/05/02,04:34:03,02,06,1, 11.9,1,1, 4.989, 10457.428, 504.266, 52843.706 25/05/02,04:34:03,03,06,1, 11.9,1,1, 4.989, 10457.430, 504.268, 52843.667 25/05/02,04:34:03,04,06,1, 11.9,1,1, 4.989, 10457.404, 504.258, 52843.699 25/05/02,04:34:03,05,06,1, 11.9,1,1, 4.989, 10457.380, 504.258, 52843.663 25/05/02,04:34:03,06,06,1, 11.9,1,1, 4.989, 10457.421, 504.269, 52843.680 25/05/02,04:34:03,07,06,1, 11.9,1,1, 4.989, 10457.400, 504.238, 52843.721 25/05/02,04:34:03,08,06,1, 11.9,1,1, 4.989, 10457.355, 504.230, 52843.675 25/05/02,04:34:03,09,06,1, 11.9,1,1, 4.989, 10457.374, 504.246, 52843.654 25/05/02,04:34:03,10,06,1, 11.9,1,1, 4.989, 10457.333, 504.229, 52843.587 25/05/02,04:34:03,11,06,1, 11.9,1,1, 4.989, 10457.351, 504.219, 52843.618 25/05/02,04:34:03,12,06,1, 11.9,1,1, 4.989, 10457.333, 504.203, 52843.602 25/05/02,04:34:03,13,06,1, 11.9,1,1, 4.989, 10457.314, 504.222, 52843.629 25/05/02,04:34:03,14,06,1, 11.9,1,1, 4.989, 10457.294, 504.208, 52843.705 25/05/02,04:34:03,15,06,1, 11.9,1,1, 4.989, 10457.290, 504.207, 52843.602 25/05/02,04:34:03,16,06,1, 11.9,1,1, 4.989, 10457.273, 504.186, 52843.608 25/05/02,04:34:03,17,06,1, 11.9,1,1, 4.989, 10457.272, 504.219, 52843.711 25/05/02,04:34:03,18,06,1, 11.9,1,1, 4.989, 10457.251, 504.199, 52843.625 25/05/02,04:34:03,19,06,1, 11.9,1,1, 4.989, 10457.217, 504.185, 52843.651 25/05/02,04:34:04,00,06,1, 11.9,1,1, 4.991, 10457.215, 504.185, 52843.651 25/05/02,04:34:04,01,06,1, 11.9,1,1, 4.991, 10457.224, 504.170, 52843.625 25/05/02,04:34:04,02,06,1, 11.9,1,1, 4.991, 10457.206, 504.157, 52843.638 25/05/02,04:34:04,03,06,1, 11.9,1,1, 4.991, 10457.201, 504.146, 52843.573 25/05/02,04:34:04,04,06,1, 11.9,1,1, 4.991, 10457.210, 504.157, 52843.607 25/05/02,04:34:04,05,06,1, 11.9,1,1, 4.991, 10457.183, 504.160, 52843.676 25/05/02,04:34:04,06,06,1, 11.9,1,1, 4.991, 10457.165, 504.145, 52843.580 25/05/02,04:34:04,07,06,1, 11.9,1,1, 4.991, 10457.146, 504.132, 52843.619 25/05/02,04:34:04,08,06,1, 11.9,1,1, 4.991, 10457.147, 504.127, 52843.637 25/05/02,04:34:04,09,06,1, 11.9,1,1, 4.991, 10457.140, 504.114, 52843.618 25/05/02,04:34:04,10,06,1, 11.9,1,1, 4.991, 10457.107, 504.116, 52843.652 25/05/02,04:34:04,11,06,1, 11.9,1,1, 4.991, 10457.116, 504.105, 52843.613 25/05/02,04:34:04,12,06,1, 11.9,1,1, 4.991, 10457.099, 504.094, 52843.671 25/05/02,04:34:04,13,06,1, 11.9,1,1, 4.991, 10457.095, 504.104, 52843.635 25/05/02,04:34:04,14,06,1, 11.9,1,1, 4.991, 10457.098, 504.062, 52843.602 25/05/02,04:34:04,15,06,1, 11.9,1,1, 4.991, 10457.095, 504.085, 52843.848 25/05/02,04:34:04,16,06,1, 11.9,1,1, 4.991, 10457.088, 504.039, 52843.469 25/05/02,04:34:04,17,06,1, 11.9,1,1, 4.991, 10457.022, 504.064, 52843.536 25/05/02,04:34:04,18,06,1, 11.9,1,1, 4.991, 10457.028, 504.031, 52843.556 25/05/02,04:34:04,19,06,1, 11.9,1,1, 4.991, 10457.040, 504.032, 52843.559 25/05/02,04:34:05,00,07,1, 11.8,1,1, 4.990, 10457.032, 504.032, 52843.559 25/05/02,04:34:05,01,07,1, 11.8,1,1, 4.990, 10457.000, 504.037, 52843.617 25/05/02,04:34:05,02,07,1, 11.8,1,1, 4.990, 10456.988, 504.009, 52843.577 25/05/02,04:34:05,03,07,1, 11.8,1,1, 4.990, 10456.954, 504.013, 52843.721 25/05/02,04:34:05,04,07,1, 11.8,1,1, 4.990, 10456.978, 504.001, 52843.536 25/05/02,04:34:05,05,07,1, 11.8,1,1, 4.990, 10456.948, 503.983, 52843.603 25/05/02,04:34:05,06,07,1, 11.8,1,1, 4.990, 10456.946, 503.989, 52843.555 25/05/02,04:34:05,07,07,1, 11.8,1,1, 4.990, 10456.916, 503.988, 52843.597 25/05/02,04:34:05,08,07,1, 11.8,1,1, 4.990, 10456.897, 503.992, 52843.550 25/05/02,04:34:05,09,07,1, 11.8,1,1, 4.990, 10456.909, 503.956, 52843.506 25/05/02,04:34:05,10,07,1, 11.8,1,1, 4.990, 10456.864, 503.972, 52843.568 25/05/02,04:34:05,11,07,1, 11.8,1,1, 4.990, 10456.854, 503.967, 52843.506 25/05/02,04:34:05,12,07,1, 11.8,1,1, 4.990, 10456.844, 503.957, 52843.566 25/05/02,04:34:05,13,07,1, 11.8,1,1, 4.990, 10456.829, 503.960, 52843.561 25/05/02,04:34:05,14,07,1, 11.8,1,1, 4.990, 10456.837, 503.979, 52843.690 25/05/02,04:34:05,15,07,1, 11.8,1,1, 4.990, 10456.831, 503.957, 52843.579 25/05/02,04:34:05,16,07,1, 11.8,1,1, 4.990, 10456.796, 503.967, 52843.556 25/05/02,04:34:05,17,07,1, 11.8,1,1, 4.990, 10456.800, 503.962, 52843.559 25/05/02,04:34:05,18,07,1, 11.8,1,1, 4.990, 10456.795, 503.947, 52843.543 25/05/02,04:34:05,19,07,1, 11.8,1,1, 4.990, 10456.799, 503.941, 52843.528 25/05/02,04:34:06,00,07,1, 11.9,1,1, 4.996, 10456.798, 503.941, 52843.528 25/05/02,04:34:06,01,07,1, 11.9,1,1, 4.996, 10456.795, 503.937, 52843.522 25/05/02,04:34:06,02,07,1, 11.9,1,1, 4.996, 10456.749, 503.932, 52843.583 25/05/02,04:34:06,03,07,1, 11.9,1,1, 4.996, 10456.762, 503.943, 52843.576 25/05/02,04:34:06,04,07,1, 11.9,1,1, 4.996, 10456.734, 503.944, 52843.521 25/05/02,04:34:06,05,07,1, 11.9,1,1, 4.996, 10456.722, 503.932, 52843.529 25/05/02,04:34:06,06,07,1, 11.9,1,1, 4.996, 10456.703, 503.946, 52843.600 25/05/02,04:34:06,07,07,1, 11.9,1,1, 4.996, 10456.732, 503.932, 52843.685 25/05/02,04:34:06,08,07,1, 11.9,1,1, 4.996, 10456.717, 503.934, 52843.580 25/05/02,04:34:06,09,07,1, 11.9,1,1, 4.996, 10456.700, 503.939, 52843.650 25/05/02,04:34:06,10,07,1, 11.9,1,1, 4.996, 10456.716, 503.945, 52843.634 25/05/02,04:34:06,11,07,1, 11.9,1,1, 4.996, 10456.692, 503.926, 52843.629 25/05/02,04:34:06,12,07,1, 11.9,1,1, 4.996, 10456.700, 503.926, 52843.650 25/05/02,04:34:06,13,07,1, 11.9,1,1, 4.996, 10456.712, 503.923, 52843.578 25/05/02,04:34:06,14,07,1, 11.9,1,1, 4.996, 10456.714, 503.952, 52843.663 25/05/02,04:34:06,15,07,1, 11.9,1,1, 4.996, 10456.699, 503.954, 52843.599 25/05/02,04:34:06,16,07,1, 11.9,1,1, 4.996, 10456.689, 503.952, 52843.596 25/05/02,04:34:06,17,07,1, 11.9,1,1, 4.996, 10456.661, 503.937, 52843.584 25/05/02,04:34:06,18,07,1, 11.9,1,1, 4.996, 10456.652, 503.960, 52843.534 25/05/02,04:34:06,19,07,1, 11.9,1,1, 4.996, 10456.651, 503.968, 52843.628 25/05/02,04:34:07,00,07,1, 11.9,1,1, 4.990, 10456.648, 503.968, 52843.628 25/05/02,04:34:07,01,07,1, 11.9,1,1, 4.990, 10456.674, 503.967, 52843.558 25/05/02,04:34:07,02,07,1, 11.9,1,1, 4.990, 10456.644, 503.963, 52843.622 25/05/02,04:34:07,03,07,1, 11.9,1,1, 4.990, 10456.645, 504.004, 52843.659 25/05/02,04:34:07,04,07,1, 11.9,1,1, 4.990, 10456.665, 503.971, 52843.603 25/05/02,04:34:07,05,07,1, 11.9,1,1, 4.990, 10456.655, 503.971, 52843.607 25/05/02,04:34:07,06,07,1, 11.9,1,1, 4.990, 10456.645, 503.988, 52843.642 25/05/02,04:34:07,07,07,1, 11.9,1,1, 4.990, 10456.675, 504.001, 52843.715 25/05/02,04:34:07,08,07,1, 11.9,1,1, 4.990, 10456.689, 504.013, 52843.677 25/05/02,04:34:07,09,07,1, 11.9,1,1, 4.990, 10456.671, 504.011, 52843.635 25/05/02,04:34:07,10,07,1, 11.9,1,1, 4.990, 10456.672, 504.027, 52843.649 25/05/02,04:34:07,11,07,1, 11.9,1,1, 4.990, 10456.654, 504.040, 52843.697 25/05/02,04:34:07,12,07,1, 11.9,1,1, 4.990, 10456.681, 504.031, 52843.664 25/05/02,04:34:07,13,07,1, 11.9,1,1, 4.990, 10456.674, 504.040, 52843.631 25/05/02,04:34:07,14,07,1, 11.9,1,1, 4.990, 10456.674, 504.086, 52843.730 25/05/02,04:34:07,15,07,1, 11.9,1,1, 4.990, 10456.653, 504.073, 52843.753 25/05/02,04:34:07,16,07,1, 11.9,1,1, 4.990, 10456.704, 504.116, 52843.702 25/05/02,04:34:07,17,07,1, 11.9,1,1, 4.990, 10456.678, 504.097, 52843.697 25/05/02,04:34:07,18,07,1, 11.9,1,1, 4.990, 10456.705, 504.127, 52843.742 25/05/02,04:34:07,19,07,1, 11.9,1,1, 4.990, 10456.694, 504.130, 52843.709 25/05/02,04:34:08,00,07,1, 11.9,1,1, 4.992, 10456.690, 504.130, 52843.709 25/05/02,04:34:08,01,07,1, 11.9,1,1, 4.992, 10456.701, 504.143, 52843.717 25/05/02,04:34:08,02,07,1, 11.9,1,1, 4.992, 10456.716, 504.161, 52843.702 25/05/02,04:34:08,03,07,1, 11.9,1,1, 4.992, 10456.731, 504.174, 52843.790 25/05/02,04:34:08,04,07,1, 11.9,1,1, 4.992, 10456.726, 504.196, 52843.749 25/05/02,04:34:08,05,07,1, 11.9,1,1, 4.992, 10456.740, 504.217, 52843.823 25/05/02,04:34:08,06,07,1, 11.9,1,1, 4.992, 10456.717, 504.215, 52843.745 25/05/02,04:34:08,07,07,1, 11.9,1,1, 4.992, 10456.731, 504.254, 52843.807 25/05/02,04:34:08,08,07,1, 11.9,1,1, 4.992, 10456.738, 504.242, 52843.814 25/05/02,04:34:08,09,07,1, 11.9,1,1, 4.992, 10456.738, 504.253, 52843.803 25/05/02,04:34:08,10,07,1, 11.9,1,1, 4.992, 10456.762, 504.255, 52843.847 25/05/02,04:34:08,11,07,1, 11.9,1,1, 4.992, 10456.787, 504.284, 52843.721 25/05/02,04:34:08,12,07,1, 11.9,1,1, 4.992, 10456.779, 504.278, 52843.769 25/05/02,04:34:08,13,07,1, 11.9,1,1, 4.992, 10456.818, 504.304, 52843.793 25/05/02,04:34:08,14,07,1, 11.9,1,1, 4.992, 10456.826, 504.320, 52843.773 25/05/02,04:34:08,15,07,1, 11.9,1,1, 4.992, 10456.831, 504.321, 52843.763 25/05/02,04:34:08,16,07,1, 11.9,1,1, 4.992, 10456.837, 504.361, 52843.833 25/05/02,04:34:08,17,07,1, 11.9,1,1, 4.992, 10456.833, 504.354, 52843.831 25/05/02,04:34:08,18,07,1, 11.9,1,1, 4.992, 10456.876, 504.397, 52843.862 25/05/02,04:34:08,19,07,1, 11.9,1,1, 4.992, 10456.875, 504.387, 52843.893 25/05/02,04:34:09,00,07,1, 11.9,1,1, 4.992, 10456.873, 504.387, 52843.893 25/05/02,04:34:09,01,07,1, 11.9,1,1, 4.992, 10456.904, 504.387, 52843.823 25/05/02,04:34:09,02,07,1, 11.9,1,1, 4.992, 10456.915, 504.416, 52843.732 25/05/02,04:34:09,03,07,1, 11.9,1,1, 4.992, 10456.919, 504.451, 52843.984 25/05/02,04:34:09,04,07,1, 11.9,1,1, 4.992, 10456.937, 504.456, 52843.867 25/05/02,04:34:09,05,07,1, 11.9,1,1, 4.992, 10456.927, 504.483, 52843.917 25/05/02,04:34:09,06,07,1, 11.9,1,1, 4.992, 10456.945, 504.488, 52843.877 25/05/02,04:34:09,07,07,1, 11.9,1,1, 4.992, 10456.974, 504.511, 52843.865 25/05/02,04:34:09,08,07,1, 11.9,1,1, 4.992, 10456.970, 504.519, 52843.810 25/05/02,04:34:09,09,07,1, 11.9,1,1, 4.992, 10456.985, 504.546, 52843.880 25/05/02,04:34:09,10,07,1, 11.9,1,1, 4.992, 10457.013, 504.534, 52843.834 25/05/02,04:34:09,11,07,1, 11.9,1,1, 4.992, 10457.039, 504.573, 52843.899 25/05/02,04:34:09,12,07,1, 11.9,1,1, 4.992, 10457.025, 504.568, 52843.907 25/05/02,04:34:09,13,07,1, 11.9,1,1, 4.992, 10457.058, 504.586, 52843.898 25/05/02,04:34:09,14,07,1, 11.9,1,1, 4.992, 10457.093, 504.587, 52843.937 25/05/02,04:34:09,15,07,1, 11.9,1,1, 4.992, 10457.090, 504.611, 52843.918 25/05/02,04:34:09,16,07,1, 11.9,1,1, 4.992, 10457.115, 504.621, 52843.919 25/05/02,04:34:09,17,07,1, 11.9,1,1, 4.992, 10457.121, 504.625, 52843.938 25/05/02,04:34:09,18,07,1, 11.9,1,1, 4.992, 10457.145, 504.654, 52843.924 25/05/02,04:34:09,19,07,1, 11.9,1,1, 4.992, 10457.177, 504.673, 52843.946 25/05/02,04:34:10,00,07,1, 11.9,1,1, 4.994, 10457.174, 504.673, 52843.946 25/05/02,04:34:10,01,07,1, 11.9,1,1, 4.994, 10457.201, 504.703, 52843.943 25/05/02,04:34:10,02,07,1, 11.9,1,1, 4.994, 10457.231, 504.746, 52844.003 25/05/02,04:34:10,03,07,1, 11.9,1,1, 4.994, 10457.227, 504.729, 52844.042 25/05/02,04:34:10,04,07,1, 11.9,1,1, 4.994, 10457.248, 504.767, 52843.963 25/05/02,04:34:10,05,07,1, 11.9,1,1, 4.994, 10457.289, 504.771, 52843.968 25/05/02,04:34:10,06,07,1, 11.9,1,1, 4.994, 10457.255, 504.801, 52843.941 25/05/02,04:34:10,07,07,1, 11.9,1,1, 4.994, 10457.308, 504.820, 52844.012 25/05/02,04:34:10,08,07,1, 11.9,1,1, 4.994, 10457.324, 504.839, 52843.997 25/05/02,04:34:10,09,07,1, 11.9,1,1, 4.994, 10457.340, 504.848, 52843.961 25/05/02,04:34:10,10,07,1, 11.9,1,1, 4.994, 10457.340, 504.874, 52844.020 25/05/02,04:34:10,11,07,1, 11.9,1,1, 4.994, 10457.384, 504.893, 52844.069 25/05/02,04:34:10,12,07,1, 11.9,1,1, 4.994, 10457.396, 504.884, 52844.063 25/05/02,04:34:10,13,07,1, 11.9,1,1, 4.994, 10457.404, 504.930, 52844.086 25/05/02,04:34:10,14,07,1, 11.9,1,1, 4.994, 10457.444, 504.917, 52843.981 25/05/02,04:34:10,15,07,1, 11.9,1,1, 4.994, 10457.446, 504.955, 52844.033 25/05/02,04:34:10,16,07,1, 11.9,1,1, 4.994, 10457.461, 504.960, 52844.031 25/05/02,04:34:10,17,07,1, 11.9,1,1, 4.994, 10457.505, 504.994, 52843.996 25/05/02,04:34:10,18,07,1, 11.9,1,1, 4.994, 10457.528, 504.972, 52844.045 25/05/02,04:34:10,19,07,1, 11.9,1,1, 4.994, 10457.543, 505.006, 52844.023 25/05/02,04:34:11,00,07,1, 11.9,1,1, 4.996, 10457.541, 505.006, 52844.023 25/05/02,04:34:11,01,07,1, 11.9,1,1, 4.996, 10457.580, 505.042, 52844.050 25/05/02,04:34:11,02,07,1, 11.9,1,1, 4.996, 10457.605, 505.052, 52844.002 25/05/02,04:34:11,03,07,1, 11.9,1,1, 4.996, 10457.642, 505.068, 52844.102 25/05/02,04:34:11,04,07,1, 11.9,1,1, 4.996, 10457.662, 505.091, 52844.050 25/05/02,04:34:11,05,07,1, 11.9,1,1, 4.996, 10457.682, 505.065, 52844.004 25/05/02,04:34:11,06,07,1, 11.9,1,1, 4.996, 10457.713, 505.107, 52844.131 25/05/02,04:34:11,07,07,1, 11.9,1,1, 4.996, 10457.714, 505.114, 52844.083 25/05/02,04:34:11,08,07,1, 11.9,1,1, 4.996, 10457.740, 505.125, 52844.057 25/05/02,04:34:11,09,07,1, 11.9,1,1, 4.996, 10457.755, 505.122, 52844.025 25/05/02,04:34:11,10,07,1, 11.9,1,1, 4.996, 10457.790, 505.152, 52844.116 25/05/02,04:34:11,11,07,1, 11.9,1,1, 4.996, 10457.832, 505.159, 52844.086 25/05/02,04:34:11,12,07,1, 11.9,1,1, 4.996, 10457.851, 505.187, 52844.157 25/05/02,04:34:11,13,07,1, 11.9,1,1, 4.996, 10457.862, 505.218, 52844.153 25/05/02,04:34:11,14,07,1, 11.9,1,1, 4.996, 10457.901, 505.194, 52844.092 25/05/02,04:34:11,15,07,1, 11.9,1,1, 4.996, 10457.900, 505.216, 52844.142 25/05/02,04:34:11,16,07,1, 11.9,1,1, 4.996, 10457.944, 505.231, 52844.297 25/05/02,04:34:11,17,07,1, 11.9,1,1, 4.996, 10457.970, 505.237, 52844.065 25/05/02,04:34:11,18,07,1, 11.9,1,1, 4.996, 10457.983, 505.277, 52844.314 25/05/02,04:34:11,19,07,1, 11.9,1,1, 4.996, 10458.024, 505.285, 52844.093 25/05/02,04:34:12,00,07,1, 11.9,1,1, 4.991, 10458.016, 505.285, 52844.093 25/05/02,04:34:12,01,07,1, 11.9,1,1, 4.991, 10458.093, 505.328, 52844.103 25/05/02,04:34:12,02,07,1, 11.9,1,1, 4.991, 10458.090, 505.326, 52844.100 25/05/02,04:34:12,03,07,1, 11.9,1,1, 4.991, 10458.131, 505.365, 52844.174 25/05/02,04:34:12,04,07,1, 11.9,1,1, 4.991, 10458.150, 505.380, 52844.240 25/05/02,04:34:12,05,07,1, 11.9,1,1, 4.991, 10458.185, 505.380, 52844.255 25/05/02,04:34:12,06,07,1, 11.9,1,1, 4.991, 10458.219, 505.414, 52844.141 25/05/02,04:34:12,07,07,1, 11.9,1,1, 4.991, 10458.259, 505.430, 52844.199 25/05/02,04:34:12,08,07,1, 11.9,1,1, 4.991, 10458.306, 505.469, 52844.221 25/05/02,04:34:12,09,07,1, 11.9,1,1, 4.991, 10458.321, 505.471, 52844.280 25/05/02,04:34:12,10,07,1, 11.9,1,1, 4.991, 10458.370, 505.491, 52844.276 25/05/02,04:34:12,11,07,1, 11.9,1,1, 4.991, 10458.360, 505.490, 52844.261 25/05/02,04:34:12,12,07,1, 11.9,1,1, 4.991, 10458.411, 505.544, 52844.264 25/05/02,04:34:12,13,07,1, 11.9,1,1, 4.991, 10458.437, 505.577, 52844.294 25/05/02,04:34:12,14,07,1, 11.9,1,1, 4.991, 10458.464, 505.591, 52844.261 25/05/02,04:34:12,15,07,1, 11.9,1,1, 4.991, 10458.491, 505.592, 52844.289 25/05/02,04:34:12,16,07,1, 11.9,1,1, 4.991, 10458.525, 505.619, 52844.303 25/05/02,04:34:12,17,07,1, 11.9,1,1, 4.991, 10458.554, 505.661, 52844.252 25/05/02,04:34:12,18,07,1, 11.9,1,1, 4.991, 10458.596, 505.685, 52844.315 25/05/02,04:34:12,19,07,1, 11.9,1,1, 4.991, 10458.622, 505.695, 52844.332 25/05/02,04:34:13,00,07,1, 11.9,1,1, 4.993, 10458.617, 505.695, 52844.332 25/05/02,04:34:13,01,07,1, 11.9,1,1, 4.993, 10458.692, 505.760, 52844.463 25/05/02,04:34:13,02,07,1, 11.9,1,1, 4.993, 10458.693, 505.779, 52844.351 25/05/02,04:34:13,03,07,1, 11.9,1,1, 4.993, 10458.727, 505.805, 52844.365 25/05/02,04:34:13,04,07,1, 11.9,1,1, 4.993, 10458.753, 505.806, 52844.430 25/05/02,04:34:13,05,07,1, 11.9,1,1, 4.993, 10458.806, 505.866, 52844.467 25/05/02,04:34:13,06,07,1, 11.9,1,1, 4.993, 10458.855, 505.830, 52844.372 25/05/02,04:34:13,07,07,1, 11.9,1,1, 4.993, 10458.866, 505.883, 52844.478 25/05/02,04:34:13,08,07,1, 11.9,1,1, 4.993, 10458.935, 505.914, 52844.445 25/05/02,04:34:13,09,07,1, 11.9,1,1, 4.993, 10458.947, 505.945, 52844.385 25/05/02,04:34:13,10,07,1, 11.9,1,1, 4.993, 10458.957, 505.972, 52844.483 25/05/02,04:34:13,11,07,1, 11.9,1,1, 4.993, 10459.003, 505.983, 52844.524 25/05/02,04:34:13,12,07,1, 11.9,1,1, 4.993, 10459.029, 506.021, 52844.427 25/05/02,04:34:13,13,07,1, 11.9,1,1, 4.993, 10459.090, 506.035, 52844.540 25/05/02,04:34:13,14,07,1, 11.9,1,1, 4.993, 10459.123, 506.063, 52844.510 25/05/02,04:34:13,15,07,1, 11.9,1,1, 4.993, 10459.138, 506.070, 52844.470 25/05/02,04:34:13,16,07,1, 11.9,1,1, 4.993, 10459.191, 506.140, 52844.512 25/05/02,04:34:13,17,07,1, 11.9,1,1, 4.993, 10459.183, 506.137, 52844.556 25/05/02,04:34:13,18,07,1, 11.9,1,1, 4.993, 10459.272, 506.180, 52844.558 25/05/02,04:34:13,19,07,1, 11.9,1,1, 4.993, 10459.267, 506.187, 52844.593 25/05/02,04:34:14,00,07,1, 12.0,1,1, 4.992, 10459.260, 506.187, 52844.593 25/05/02,04:34:14,01,07,1, 12.0,1,1, 4.992, 10459.349, 506.258, 52844.655 25/05/02,04:34:14,02,07,1, 12.0,1,1, 4.992, 10459.412, 506.248, 52844.596 25/05/02,04:34:14,03,07,1, 12.0,1,1, 4.992, 10459.441, 506.278, 52844.593 25/05/02,04:34:14,04,07,1, 12.0,1,1, 4.992, 10459.474, 506.309, 52844.713 25/05/02,04:34:14,05,07,1, 12.0,1,1, 4.992, 10459.505, 506.344, 52844.625 25/05/02,04:34:14,06,07,1, 12.0,1,1, 4.992, 10459.526, 506.361, 52844.673 25/05/02,04:34:14,07,07,1, 12.0,1,1, 4.992, 10459.596, 506.391, 52844.617 25/05/02,04:34:14,08,07,1, 12.0,1,1, 4.992, 10459.619, 506.406, 52844.701 25/05/02,04:34:14,09,07,1, 12.0,1,1, 4.992, 10459.666, 506.436, 52844.653 25/05/02,04:34:14,10,07,1, 12.0,1,1, 4.992, 10459.693, 506.461, 52844.729 25/05/02,04:34:14,11,07,1, 12.0,1,1, 4.992, 10459.743, 506.477, 52844.637 25/05/02,04:34:14,12,07,1, 12.0,1,1, 4.992, 10459.758, 506.521, 52844.768 25/05/02,04:34:14,13,07,1, 12.0,1,1, 4.992, 10459.809, 506.529, 52844.753 25/05/02,04:34:14,14,07,1, 12.0,1,1, 4.992, 10459.856, 506.590, 52844.678 25/05/02,04:34:14,15,07,1, 12.0,1,1, 4.992, 10459.896, 506.607, 52844.789 25/05/02,04:34:14,16,07,1, 12.0,1,1, 4.992, 10459.941, 506.618, 52844.781 25/05/02,04:34:14,17,07,1, 12.0,1,1, 4.992, 10459.981, 506.648, 52844.795 25/05/02,04:34:14,18,07,1, 12.0,1,1, 4.992, 10460.042, 506.676, 52844.455 25/05/02,04:34:14,19,07,1, 12.0,1,1, 4.992, 10460.023, 506.683, 52844.790 25/05/02,04:34:15,00,07,1, 11.9,1,1, 4.992, 10460.019, 506.683, 52844.790 25/05/02,04:34:15,01,07,1, 11.9,1,1, 4.992, 10460.121, 506.738, 52844.814 25/05/02,04:34:15,02,07,1, 11.9,1,1, 4.992, 10460.135, 506.796, 52844.787 25/05/02,04:34:15,03,07,1, 11.9,1,1, 4.992, 10460.198, 506.797, 52844.860 25/05/02,04:34:15,04,07,1, 11.9,1,1, 4.992, 10460.223, 506.855, 52844.852 25/05/02,04:34:15,05,07,1, 11.9,1,1, 4.992, 10460.291, 506.885, 52844.881 25/05/02,04:34:15,06,07,1, 11.9,1,1, 4.992, 10460.337, 506.889, 52844.882 25/05/02,04:34:15,07,07,1, 11.9,1,1, 4.992, 10460.335, 506.922, 52844.843 25/05/02,04:34:15,08,07,1, 11.9,1,1, 4.992, 10460.377, 506.945, 52844.909 25/05/02,04:34:15,09,07,1, 11.9,1,1, 4.992, 10460.424, 506.979, 52844.937 25/05/02,04:34:15,10,07,1, 11.9,1,1, 4.992, 10460.438, 507.014, 52844.945 25/05/02,04:34:15,11,07,1, 11.9,1,1, 4.992, 10460.522, 507.062, 52844.971 25/05/02,04:34:15,12,07,1, 11.9,1,1, 4.992, 10460.539, 507.071, 52844.983 25/05/02,04:34:15,13,07,1, 11.9,1,1, 4.992, 10460.581, 507.123, 52844.928 25/05/02,04:34:15,14,07,1, 11.9,1,1, 4.992, 10460.605, 507.142, 52844.963 25/05/02,04:34:15,15,07,1, 11.9,1,1, 4.992, 10460.641, 507.173, 52845.023 25/05/02,04:34:15,16,07,1, 11.9,1,1, 4.992, 10460.675, 507.185, 52844.997 25/05/02,04:34:15,17,07,1, 11.9,1,1, 4.992, 10460.723, 507.228, 52845.026 25/05/02,04:34:15,18,07,1, 11.9,1,1, 4.992, 10460.767, 507.246, 52845.056 25/05/02,04:34:15,19,07,1, 11.9,1,1, 4.992, 10460.794, 507.282, 52845.076 25/05/02,04:34:16,00,07,1, 11.9,1,1, 4.994, 10460.787, 507.282, 52845.076 25/05/02,04:34:16,01,07,1, 11.9,1,1, 4.994, 10460.884, 507.351, 52845.012 25/05/02,04:34:16,02,07,1, 11.9,1,1, 4.994, 10460.934, 507.356, 52845.072 25/05/02,04:34:16,03,07,1, 11.9,1,1, 4.994, 10460.909, 507.404, 52844.989 25/05/02,04:34:16,04,07,1, 11.9,1,1, 4.994, 10460.991, 507.437, 52845.144 25/05/02,04:34:16,05,07,1, 11.9,1,1, 4.994, 10461.039, 507.464, 52845.160 25/05/02,04:34:16,06,07,1, 11.9,1,1, 4.994, 10461.061, 507.519, 52845.113 25/05/02,04:34:16,07,07,1, 11.9,1,1, 4.994, 10461.091, 507.531, 52845.155 25/05/02,04:34:16,08,07,1, 11.9,1,1, 4.994, 10461.149, 507.575, 52845.153 25/05/02,04:34:16,09,07,1, 11.9,1,1, 4.994, 10461.162, 507.585, 52845.190 25/05/02,04:34:16,10,07,1, 11.9,1,1, 4.994, 10461.217, 507.607, 52845.206 25/05/02,04:34:16,11,07,1, 11.9,1,1, 4.994, 10461.239, 507.655, 52845.176 25/05/02,04:34:16,12,07,1, 11.9,1,1, 4.994, 10461.251, 507.688, 52845.209 25/05/02,04:34:16,13,07,1, 11.9,1,1, 4.994, 10461.318, 507.712, 52845.182 25/05/02,04:34:16,14,07,1, 11.9,1,1, 4.994, 10461.377, 507.734, 52845.224 25/05/02,04:34:16,15,07,1, 11.9,1,1, 4.994, 10461.385, 507.771, 52845.246 25/05/02,04:34:16,16,07,1, 11.9,1,1, 4.994, 10461.416, 507.805, 52845.221 25/05/02,04:34:16,17,07,1, 11.9,1,1, 4.994, 10461.476, 507.842, 52845.277 25/05/02,04:34:16,18,07,1, 11.9,1,1, 4.994, 10461.483, 507.843, 52845.269 25/05/02,04:34:16,19,07,1, 11.9,1,1, 4.994, 10461.551, 507.893, 52845.281 25/05/02,04:34:17,00,08,1, 11.9,1,1, 4.999, 10461.546, 507.893, 52845.281 25/05/02,04:34:17,01,08,1, 11.9,1,1, 4.999, 10461.612, 507.950, 52845.289 25/05/02,04:34:17,02,08,1, 11.9,1,1, 4.999, 10461.644, 507.966, 52845.271 25/05/02,04:34:17,03,08,1, 11.9,1,1, 4.999, 10461.666, 508.001, 52845.347 25/05/02,04:34:17,04,08,1, 11.9,1,1, 4.999, 10461.684, 508.020, 52845.372 25/05/02,04:34:17,05,08,1, 11.9,1,1, 4.999, 10461.765, 508.070, 52845.333 25/05/02,04:34:17,06,08,1, 11.9,1,1, 4.999, 10461.777, 508.100, 52845.372 25/05/02,04:34:17,07,08,1, 11.9,1,1, 4.999, 10461.810, 508.104, 52845.353 25/05/02,04:34:17,08,08,1, 11.9,1,1, 4.999, 10461.818, 508.159, 52845.412 25/05/02,04:34:17,09,08,1, 11.9,1,1, 4.999, 10461.866, 508.184, 52845.355 25/05/02,04:34:17,10,08,1, 11.9,1,1, 4.999, 10461.907, 508.251, 52845.506 25/05/02,04:34:17,11,08,1, 11.9,1,1, 4.999, 10461.950, 508.227, 52845.428 25/05/02,04:34:17,12,08,1, 11.9,1,1, 4.999, 10461.957, 508.315, 52845.474 25/05/02,04:34:17,13,08,1, 11.9,1,1, 4.999, 10461.985, 508.312, 52845.417 25/05/02,04:34:17,14,08,1, 11.9,1,1, 4.999, 10462.045, 508.344, 52845.466 25/05/02,04:34:17,15,08,1, 11.9,1,1, 4.999, 10462.075, 508.384, 52845.472 25/05/02,04:34:17,16,08,1, 11.9,1,1, 4.999, 10462.102, 508.438, 52845.529 25/05/02,04:34:17,17,08,1, 11.9,1,1, 4.999, 10462.109, 508.450, 52845.483 25/05/02,04:34:17,18,08,1, 11.9,1,1, 4.999, 10462.166, 508.482, 52845.586 25/05/02,04:34:17,19,08,1, 11.9,1,1, 4.999, 10462.211, 508.487, 52845.501 25/05/02,04:34:18,00,08,1, 11.9,1,1, 4.987, 10462.205, 508.487, 52845.501 25/05/02,04:34:18,01,08,1, 11.9,1,1, 4.987, 10462.250, 508.564, 52845.511 25/05/02,04:34:18,02,08,1, 11.9,1,1, 4.987, 10462.297, 508.568, 52845.563 25/05/02,04:34:18,03,08,1, 11.9,1,1, 4.987, 10462.312, 508.623, 52845.486 25/05/02,04:34:18,04,08,1, 11.9,1,1, 4.987, 10462.339, 508.654, 52845.566 25/05/02,04:34:18,05,08,1, 11.9,1,1, 4.987, 10462.395, 508.712, 52845.539 25/05/02,04:34:18,06,08,1, 11.9,1,1, 4.987, 10462.401, 508.726, 52845.577 25/05/02,04:34:18,07,08,1, 11.9,1,1, 4.987, 10462.413, 508.778, 52845.511 25/05/02,04:34:18,08,08,1, 11.9,1,1, 4.987, 10462.464, 508.786, 52845.605 25/05/02,04:34:18,09,08,1, 11.9,1,1, 4.987, 10462.477, 508.837, 52845.569 25/05/02,04:34:18,10,08,1, 11.9,1,1, 4.987, 10462.534, 508.881, 52845.648 25/05/02,04:34:18,11,08,1, 11.9,1,1, 4.987, 10462.534, 508.908, 52845.596 25/05/02,04:34:18,12,08,1, 11.9,1,1, 4.987, 10462.584, 508.931, 52845.547 25/05/02,04:34:18,13,08,1, 11.9,1,1, 4.987, 10462.594, 508.964, 52845.536 25/05/02,04:34:18,14,08,1, 11.9,1,1, 4.987, 10462.633, 509.014, 52845.662 25/05/02,04:34:18,15,08,1, 11.9,1,1, 4.987, 10462.648, 509.022, 52845.568 25/05/02,04:34:18,16,08,1, 11.9,1,1, 4.987, 10462.688, 509.061, 52845.642 25/05/02,04:34:18,17,08,1, 11.9,1,1, 4.987, 10462.676, 509.104, 52845.680 25/05/02,04:34:18,18,08,1, 11.9,1,1, 4.987, 10462.730, 509.140, 52845.654 25/05/02,04:34:18,19,08,1, 11.9,1,1, 4.987, 10462.775, 509.149, 52845.542 25/05/02,04:34:19,00,07,1, 12.0,1,1, 4.992, 10462.773, 509.149, 52845.542 25/05/02,04:34:19,01,07,1, 12.0,1,1, 4.992, 10462.807, 509.233, 52845.657 25/05/02,04:34:19,02,07,1, 12.0,1,1, 4.992, 10462.809, 509.279, 52845.638 25/05/02,04:34:19,03,07,1, 12.0,1,1, 4.992, 10462.848, 509.307, 52845.607 25/05/02,04:34:19,04,07,1, 12.0,1,1, 4.992, 10462.874, 509.321, 52845.564 25/05/02,04:34:19,05,07,1, 12.0,1,1, 4.992, 10462.879, 509.375, 52845.656 25/05/02,04:34:19,06,07,1, 12.0,1,1, 4.992, 10462.916, 509.400, 52845.685 25/05/02,04:34:19,07,07,1, 12.0,1,1, 4.992, 10462.939, 509.427, 52845.557 25/05/02,04:34:19,08,07,1, 12.0,1,1, 4.992, 10462.987, 509.491, 52845.656 25/05/02,04:34:19,09,07,1, 12.0,1,1, 4.992, 10463.001, 509.541, 52845.659 25/05/02,04:34:19,10,07,1, 12.0,1,1, 4.992, 10463.026, 509.543, 52845.657 25/05/02,04:34:19,11,07,1, 12.0,1,1, 4.992, 10463.071, 509.585, 52845.639 25/05/02,04:34:19,12,07,1, 12.0,1,1, 4.992, 10463.083, 509.592, 52845.661 25/05/02,04:34:19,13,07,1, 12.0,1,1, 4.992, 10463.125, 509.646, 52845.571 25/05/02,04:34:19,14,07,1, 12.0,1,1, 4.992, 10463.149, 509.679, 52845.683 25/05/02,04:34:19,15,07,1, 12.0,1,1, 4.992, 10463.161, 509.708, 52845.666 25/05/02,04:34:19,16,07,1, 12.0,1,1, 4.992, 10463.171, 509.744, 52845.640 25/05/02,04:34:19,17,07,1, 12.0,1,1, 4.992, 10463.223, 509.778, 52845.653 25/05/02,04:34:19,18,07,1, 12.0,1,1, 4.992, 10463.227, 509.815, 52845.700 25/05/02,04:34:19,19,07,1, 12.0,1,1, 4.992, 10463.273, 509.831, 52845.667 25/05/02,04:34:20,00,07,1, 11.9,1,1, 4.991, 10463.265, 509.831, 52845.667 25/05/02,04:34:20,01,07,1, 11.9,1,1, 4.991, 10463.325, 509.894, 52845.648 25/05/02,04:34:20,02,07,1, 11.9,1,1, 4.991, 10463.370, 509.941, 52845.671 25/05/02,04:34:20,03,07,1, 11.9,1,1, 4.991, 10463.381, 509.969, 52845.724 25/05/02,04:34:20,04,07,1, 11.9,1,1, 4.991, 10463.403, 510.015, 52845.686 25/05/02,04:34:20,05,07,1, 11.9,1,1, 4.991, 10463.435, 510.046, 52845.710 25/05/02,04:34:20,06,07,1, 11.9,1,1, 4.991, 10463.470, 510.082, 52845.638 25/05/02,04:34:20,07,07,1, 11.9,1,1, 4.991, 10463.463, 510.077, 52845.629 25/05/02,04:34:20,08,07,1, 11.9,1,1, 4.991, 10463.502, 510.134, 52845.761 25/05/02,04:34:20,09,07,1, 11.9,1,1, 4.991, 10463.515, 510.154, 52845.679 25/05/02,04:34:20,10,07,1, 11.9,1,1, 4.991, 10463.551, 510.172, 52845.653 25/05/02,04:34:20,11,07,1, 11.9,1,1, 4.991, 10463.554, 510.224, 52845.804 25/05/02,04:34:20,12,07,1, 11.9,1,1, 4.991, 10463.579, 510.235, 52845.633 25/05/02,04:34:20,13,07,1, 11.9,1,1, 4.991, 10463.592, 510.263, 52845.691 25/05/02,04:34:20,14,07,1, 11.9,1,1, 4.991, 10463.601, 510.271, 52845.683 25/05/02,04:34:20,15,07,1, 11.9,1,1, 4.991, 10463.654, 510.318, 52845.676 25/05/02,04:34:20,16,07,1, 11.9,1,1, 4.991, 10463.637, 510.343, 52845.736 25/05/02,04:34:20,17,07,1, 11.9,1,1, 4.991, 10463.672, 510.381, 52845.709 25/05/02,04:34:20,18,07,1, 11.9,1,1, 4.991, 10463.695, 510.380, 52845.732 25/05/02,04:34:20,19,07,1, 11.9,1,1, 4.991, 10463.730, 510.448, 52845.659 25/05/02,04:34:21,00,07,1, 11.9,1,1, 4.995, 10463.724, 510.448, 52845.659 25/05/02,04:34:21,01,07,1, 11.9,1,1, 4.995, 10463.755, 510.496, 52845.678 25/05/02,04:34:21,02,07,1, 11.9,1,1, 4.995, 10463.756, 510.506, 52845.640 25/05/02,04:34:21,03,07,1, 11.9,1,1, 4.995, 10463.779, 510.543, 52845.720 25/05/02,04:34:21,04,07,1, 11.9,1,1, 4.995, 10463.779, 510.543, 52845.620 25/05/02,04:34:21,05,07,1, 11.9,1,1, 4.995, 10463.810, 510.592, 52845.663 25/05/02,04:34:21,06,07,1, 11.9,1,1, 4.995, 10463.821, 510.605, 52845.730 25/05/02,04:34:21,07,07,1, 11.9,1,1, 4.995, 10463.822, 510.617, 52845.694 25/05/02,04:34:21,08,07,1, 11.9,1,1, 4.995, 10463.853, 510.660, 52845.617 25/05/02,04:34:21,09,07,1, 11.9,1,1, 4.995, 10463.871, 510.667, 52845.575 25/05/02,04:34:21,10,07,1, 11.9,1,1, 4.995, 10463.904, 510.708, 52845.554 25/05/02,04:34:21,11,07,1, 11.9,1,1, 4.995, 10463.851, 510.717, 52845.651 25/05/02,04:34:21,12,07,1, 11.9,1,1, 4.995, 10463.948, 510.737, 52845.544 25/05/02,04:34:21,13,07,1, 11.9,1,1, 4.995, 10463.869, 510.771, 52845.618 25/05/02,04:34:21,14,07,1, 11.9,1,1, 4.995, 10463.916, 510.781, 52845.586 25/05/02,04:34:21,15,07,1, 11.9,1,1, 4.995, 10463.901, 510.788, 52845.655 25/05/02,04:34:21,16,07,1, 11.9,1,1, 4.995, 10463.934, 510.838, 52845.650 25/05/02,04:34:21,17,07,1, 11.9,1,1, 4.995, 10463.945, 510.866, 52845.643 25/05/02,04:34:21,18,07,1, 11.9,1,1, 4.995, 10463.946, 510.869, 52845.676 25/05/02,04:34:21,19,07,1, 11.9,1,1, 4.995, 10463.956, 510.900, 52845.635 25/05/02,04:34:22,00,07,1, 11.9,1,1, 4.994, 10463.949, 510.900, 52845.635 25/05/02,04:34:22,01,07,1, 11.9,1,1, 4.994, 10463.960, 510.966, 52845.693 25/05/02,04:34:22,02,07,1, 11.9,1,1, 4.994, 10463.951, 510.951, 52845.633 25/05/02,04:34:22,03,07,1, 11.9,1,1, 4.994, 10463.986, 510.998, 52845.669 25/05/02,04:34:22,04,07,1, 11.9,1,1, 4.994, 10463.979, 510.987, 52845.619 25/05/02,04:34:22,05,07,1, 11.9,1,1, 4.994, 10463.978, 511.034, 52845.654 25/05/02,04:34:22,06,07,1, 11.9,1,1, 4.994, 10463.977, 511.039, 52845.683 25/05/02,04:34:22,07,07,1, 11.9,1,1, 4.994, 10463.997, 511.100, 52845.623 25/05/02,04:34:22,08,07,1, 11.9,1,1, 4.994, 10464.001, 511.082, 52845.611 25/05/02,04:34:22,09,07,1, 11.9,1,1, 4.994, 10464.023, 511.124, 52845.616 25/05/02,04:34:22,10,07,1, 11.9,1,1, 4.994, 10464.019, 511.147, 52845.601 25/05/02,04:34:22,11,07,1, 11.9,1,1, 4.994, 10464.015, 511.133, 52845.609 25/05/02,04:34:22,12,07,1, 11.9,1,1, 4.994, 10463.993, 511.159, 52845.664 25/05/02,04:34:22,13,07,1, 11.9,1,1, 4.994, 10463.997, 511.178, 52845.650 25/05/02,04:34:22,14,07,1, 11.9,1,1, 4.994, 10464.017, 511.220, 52845.598 25/05/02,04:34:22,15,07,1, 11.9,1,1, 4.994, 10464.008, 511.226, 52845.672 25/05/02,04:34:22,16,07,1, 11.9,1,1, 4.994, 10464.042, 511.253, 52845.630 25/05/02,04:34:22,17,07,1, 11.9,1,1, 4.994, 10464.021, 511.242, 52845.642 25/05/02,04:34:22,18,07,1, 11.9,1,1, 4.994, 10464.020, 511.283, 52845.678 25/05/02,04:34:22,19,07,1, 11.9,1,1, 4.994, 10463.992, 511.277, 52845.570 25/05/02,04:34:23,00,07,1, 11.8,1,1, 4.992, 10463.991, 511.277, 52845.570 25/05/02,04:34:23,01,07,1, 11.8,1,1, 4.992, 10464.015, 511.326, 52845.582 25/05/02,04:34:23,02,07,1, 11.8,1,1, 4.992, 10464.015, 511.371, 52845.580 25/05/02,04:34:23,03,07,1, 11.8,1,1, 4.992, 10464.004, 511.364, 52845.566 25/05/02,04:34:23,04,07,1, 11.8,1,1, 4.992, 10463.980, 511.382, 52845.677 25/05/02,04:34:23,05,07,1, 11.8,1,1, 4.992, 10463.980, 511.385, 52845.588 25/05/02,04:34:23,06,07,1, 11.8,1,1, 4.992, 10464.002, 511.423, 52845.609 25/05/02,04:34:23,07,07,1, 11.8,1,1, 4.992, 10463.969, 511.470, 52845.643 25/05/02,04:34:23,08,07,1, 11.8,1,1, 4.992, 10463.973, 511.462, 52845.608 25/05/02,04:34:23,09,07,1, 11.8,1,1, 4.992, 10463.971, 511.482, 52845.538 25/05/02,04:34:23,10,07,1, 11.8,1,1, 4.992, 10463.962, 511.505, 52845.560 25/05/02,04:34:23,11,07,1, 11.8,1,1, 4.992, 10463.977, 511.525, 52845.556 25/05/02,04:34:23,12,07,1, 11.8,1,1, 4.992, 10464.008, 511.515, 52845.580 25/05/02,04:34:23,13,07,1, 11.8,1,1, 4.992, 10463.942, 511.580, 52845.617 25/05/02,04:34:23,14,07,1, 11.8,1,1, 4.992, 10463.955, 511.547, 52845.641 25/05/02,04:34:23,15,07,1, 11.8,1,1, 4.992, 10463.954, 511.589, 52845.610 25/05/02,04:34:23,16,07,1, 11.8,1,1, 4.992, 10463.939, 511.585, 52845.511 25/05/02,04:34:23,17,07,1, 11.8,1,1, 4.992, 10463.965, 511.627, 52845.612 25/05/02,04:34:23,18,07,1, 11.8,1,1, 4.992, 10463.929, 511.613, 52845.509 25/05/02,04:34:23,19,07,1, 11.8,1,1, 4.992, 10463.928, 511.638, 52845.611 25/05/02,04:34:24,00,07,1, 11.9,1,1, 4.992, 10463.924, 511.638, 52845.611 25/05/02,04:34:24,01,07,1, 11.9,1,1, 4.992, 10463.912, 511.694, 52845.573 25/05/02,04:34:24,02,07,1, 11.9,1,1, 4.992, 10463.904, 511.704, 52845.634 25/05/02,04:34:24,03,07,1, 11.9,1,1, 4.992, 10463.890, 511.712, 52845.487 25/05/02,04:34:24,04,07,1, 11.9,1,1, 4.992, 10463.881, 511.728, 52845.549 25/05/02,04:34:24,05,07,1, 11.9,1,1, 4.992, 10463.883, 511.761, 52845.621 25/05/02,04:34:24,06,07,1, 11.9,1,1, 4.992, 10463.860, 511.796, 52845.575 25/05/02,04:34:24,07,07,1, 11.9,1,1, 4.992, 10463.868, 511.803, 52845.556 25/05/02,04:34:24,08,07,1, 11.9,1,1, 4.992, 10463.865, 511.835, 52845.551 25/05/02,04:34:24,09,07,1, 11.9,1,1, 4.992, 10463.849, 511.828, 52845.625 25/05/02,04:34:24,10,07,1, 11.9,1,1, 4.992, 10463.827, 511.850, 52845.534 25/05/02,04:34:24,11,07,1, 11.9,1,1, 4.992, 10463.825, 511.857, 52845.617 25/05/02,04:34:24,12,07,1, 11.9,1,1, 4.992, 10463.791, 511.888, 52845.582 25/05/02,04:34:24,13,07,1, 11.9,1,1, 4.992, 10463.811, 511.913, 52845.577 25/05/02,04:34:24,14,07,1, 11.9,1,1, 4.992, 10463.800, 511.941, 52845.550 25/05/02,04:34:24,15,07,1, 11.9,1,1, 4.992, 10463.795, 511.930, 52845.567 25/05/02,04:34:24,16,07,1, 11.9,1,1, 4.992, 10463.772, 511.970, 52845.609 25/05/02,04:34:24,17,07,1, 11.9,1,1, 4.992, 10463.773, 511.987, 52845.631 25/05/02,04:34:24,18,07,1, 11.9,1,1, 4.992, 10463.754, 511.975, 52845.555 25/05/02,04:34:24,19,07,1, 11.9,1,1, 4.992, 10463.769, 512.026, 52845.601 25/05/02,04:34:25,00,07,1, 11.9,1,1, 4.994, 10463.766, 512.026, 52845.601 25/05/02,04:34:25,01,07,1, 11.9,1,1, 4.994, 10463.735, 512.046, 52845.579 25/05/02,04:34:25,02,07,1, 11.9,1,1, 4.994, 10463.719, 512.047, 52845.551 25/05/02,04:34:25,03,07,1, 11.9,1,1, 4.994, 10463.748, 512.076, 52845.510 25/05/02,04:34:25,04,07,1, 11.9,1,1, 4.994, 10463.716, 512.093, 52845.541 25/05/02,04:34:25,05,07,1, 11.9,1,1, 4.994, 10463.723, 512.100, 52845.578 25/05/02,04:34:25,06,07,1, 11.9,1,1, 4.994, 10463.704, 512.113, 52845.519 25/05/02,04:34:25,07,07,1, 11.9,1,1, 4.994, 10463.705, 512.131, 52845.486 25/05/02,04:34:25,08,07,1, 11.9,1,1, 4.994, 10463.700, 512.164, 52845.508 25/05/02,04:34:25,09,07,1, 11.9,1,1, 4.994, 10463.693, 512.147, 52845.515 25/05/02,04:34:25,10,07,1, 11.9,1,1, 4.994, 10463.686, 512.174, 52845.522 25/05/02,04:34:25,11,07,1, 11.9,1,1, 4.994, 10463.673, 512.203, 52845.529 25/05/02,04:34:25,12,07,1, 11.9,1,1, 4.994, 10463.687, 512.222, 52845.589 25/05/02,04:34:25,13,07,1, 11.9,1,1, 4.994, 10463.648, 512.228, 52845.518 25/05/02,04:34:25,14,07,1, 11.9,1,1, 4.994, 10463.672, 512.236, 52845.575 25/05/02,04:34:25,15,07,1, 11.9,1,1, 4.994, 10463.663, 512.280, 52845.738 25/05/02,04:34:25,16,07,1, 11.9,1,1, 4.994, 10463.674, 512.267, 52845.481 25/05/02,04:34:25,17,07,1, 11.9,1,1, 4.994, 10463.646, 512.268, 52845.498 25/05/02,04:34:25,18,07,1, 11.9,1,1, 4.994, 10463.656, 512.268, 52845.503 25/05/02,04:34:25,19,07,1, 11.9,1,1, 4.994, 10463.640, 512.281, 52845.467 25/05/02,04:34:26,00,07,1, 11.9,1,1, 4.992, 10463.632, 512.281, 52845.467 25/05/02,04:34:26,01,07,1, 11.9,1,1, 4.992, 10463.615, 512.330, 52845.534 25/05/02,04:34:26,02,07,1, 11.9,1,1, 4.992, 10463.643, 512.310, 52845.481 25/05/02,04:34:26,03,07,1, 11.9,1,1, 4.992, 10463.651, 512.339, 52845.525 25/05/02,04:34:26,04,07,1, 11.9,1,1, 4.992, 10463.634, 512.338, 52845.497 25/05/02,04:34:26,05,07,1, 11.9,1,1, 4.992, 10463.591, 512.362, 52845.528 25/05/02,04:34:26,06,07,1, 11.9,1,1, 4.992, 10463.608, 512.345, 52845.497 25/05/02,04:34:26,07,07,1, 11.9,1,1, 4.992, 10463.598, 512.369, 52845.526 25/05/02,04:34:26,08,07,1, 11.9,1,1, 4.992, 10463.602, 512.367, 52845.499 25/05/02,04:34:26,09,07,1, 11.9,1,1, 4.992, 10463.577, 512.384, 52845.490 25/05/02,04:34:26,10,07,1, 11.9,1,1, 4.992, 10463.602, 512.364, 52845.484 25/05/02,04:34:26,11,07,1, 11.9,1,1, 4.992, 10463.571, 512.395, 52845.498 25/05/02,04:34:26,12,07,1, 11.9,1,1, 4.992, 10463.572, 512.384, 52845.452 25/05/02,04:34:26,13,07,1, 11.9,1,1, 4.992, 10463.574, 512.386, 52845.429 25/05/02,04:34:26,14,07,1, 11.9,1,1, 4.992, 10463.559, 512.410, 52845.494 25/05/02,04:34:26,15,07,1, 11.9,1,1, 4.992, 10463.558, 512.386, 52845.504 25/05/02,04:34:26,16,07,1, 11.9,1,1, 4.992, 10463.551, 512.387, 52845.398 25/05/02,04:34:26,17,07,1, 11.9,1,1, 4.992, 10463.546, 512.382, 52845.464 25/05/02,04:34:26,18,07,1, 11.9,1,1, 4.992, 10463.558, 512.420, 52845.464 25/05/02,04:34:26,19,07,1, 11.9,1,1, 4.992, 10463.525, 512.389, 52845.396 25/05/02,04:34:27,00,07,1, 11.9,1,1, 4.993, 10463.524, 512.389, 52845.396 25/05/02,04:34:27,01,07,1, 11.9,1,1, 4.993, 10463.511, 512.383, 52845.424 25/05/02,04:34:27,02,07,1, 11.9,1,1, 4.993, 10463.531, 512.406, 52845.415 25/05/02,04:34:27,03,07,1, 11.9,1,1, 4.993, 10463.527, 512.397, 52845.402 25/05/02,04:34:27,04,07,1, 11.9,1,1, 4.993, 10463.519, 512.397, 52845.424 25/05/02,04:34:27,05,07,1, 11.9,1,1, 4.993, 10463.534, 512.423, 52845.376 25/05/02,04:34:27,06,07,1, 11.9,1,1, 4.993, 10463.531, 512.411, 52845.396 25/05/02,04:34:27,07,07,1, 11.9,1,1, 4.993, 10463.528, 512.404, 52845.405 25/05/02,04:34:27,08,07,1, 11.9,1,1, 4.993, 10463.535, 512.389, 52845.409 25/05/02,04:34:27,09,07,1, 11.9,1,1, 4.993, 10463.544, 512.386, 52845.451 25/05/02,04:34:27,10,07,1, 11.9,1,1, 4.993, 10463.529, 512.365, 52845.300 25/05/02,04:34:27,11,07,1, 11.9,1,1, 4.993, 10463.545, 512.398, 52845.334 25/05/02,04:34:27,12,07,1, 11.9,1,1, 4.993, 10463.530, 512.379, 52845.352 25/05/02,04:34:27,13,07,1, 11.9,1,1, 4.993, 10463.556, 512.402, 52845.453 25/05/02,04:34:27,14,07,1, 11.9,1,1, 4.993, 10463.537, 512.344, 52845.343 25/05/02,04:34:27,15,07,1, 11.9,1,1, 4.993, 10463.560, 512.368, 52845.308 25/05/02,04:34:27,16,07,1, 11.9,1,1, 4.993, 10463.506, 512.358, 52845.324 25/05/02,04:34:27,17,07,1, 11.9,1,1, 4.993, 10463.543, 512.330, 52845.345 25/05/02,04:34:27,18,07,1, 11.9,1,1, 4.993, 10463.506, 512.310, 52845.284 25/05/02,04:34:27,19,07,1, 11.9,1,1, 4.993, 10463.538, 512.320, 52845.324 25/05/02,04:34:28,00,07,1, 11.9,1,1, 4.994, 10463.532, 512.320, 52845.324 25/05/02,04:34:28,01,07,1, 11.9,1,1, 4.994, 10463.539, 512.289, 52845.317 25/05/02,04:34:28,02,07,1, 11.9,1,1, 4.994, 10463.538, 512.299, 52845.297 25/05/02,04:34:28,03,07,1, 11.9,1,1, 4.994, 10463.513, 512.255, 52845.269 25/05/02,04:34:28,04,07,1, 11.9,1,1, 4.994, 10463.541, 512.240, 52845.273 25/05/02,04:34:28,05,07,1, 11.9,1,1, 4.994, 10463.535, 512.217, 52845.243 25/05/02,04:34:28,06,07,1, 11.9,1,1, 4.994, 10463.557, 512.228, 52845.243 25/05/02,04:34:28,07,07,1, 11.9,1,1, 4.994, 10463.545, 512.189, 52845.217 25/05/02,04:34:28,08,07,1, 11.9,1,1, 4.994, 10463.540, 512.197, 52845.237 25/05/02,04:34:28,09,07,1, 11.9,1,1, 4.994, 10463.563, 512.165, 52845.245 25/05/02,04:34:28,10,07,1, 11.9,1,1, 4.994, 10463.562, 512.161, 52845.275 25/05/02,04:34:28,11,07,1, 11.9,1,1, 4.994, 10463.556, 512.164, 52845.258 25/05/02,04:34:28,12,07,1, 11.9,1,1, 4.994, 10463.558, 512.136, 52845.189 25/05/02,04:34:28,13,07,1, 11.9,1,1, 4.994, 10463.579, 512.104, 52845.155 25/05/02,04:34:28,14,07,1, 11.9,1,1, 4.994, 10463.573, 512.085, 52845.154 25/05/02,04:34:28,15,07,1, 11.9,1,1, 4.994, 10463.593, 512.066, 52845.204 25/05/02,04:34:28,16,07,1, 11.9,1,1, 4.994, 10463.588, 512.057, 52845.166 25/05/02,04:34:28,17,07,1, 11.9,1,1, 4.994, 10463.590, 512.027, 52845.117 25/05/02,04:34:28,18,07,1, 11.9,1,1, 4.994, 10463.586, 512.023, 52845.179 25/05/02,04:34:28,19,07,1, 11.9,1,1, 4.994, 10463.598, 512.017, 52845.162 25/05/02,04:34:29,00,07,1, 11.9,1,1, 4.992, 10463.591, 512.017, 52845.162 25/05/02,04:34:29,01,07,1, 11.9,1,1, 4.992, 10463.625, 511.973, 52845.104 25/05/02,04:34:29,02,07,1, 11.9,1,1, 4.992, 10463.594, 511.935, 52845.098 25/05/02,04:34:29,03,07,1, 11.9,1,1, 4.992, 10463.642, 511.949, 52845.011 25/05/02,04:34:29,04,07,1, 11.9,1,1, 4.992, 10463.638, 511.894, 52845.039 25/05/02,04:34:29,05,07,1, 11.9,1,1, 4.992, 10463.625, 511.856, 52844.998 25/05/02,04:34:29,06,07,1, 11.9,1,1, 4.992, 10463.630, 511.849, 52845.059 25/05/02,04:34:29,07,07,1, 11.9,1,1, 4.992, 10463.648, 511.805, 52844.998 25/05/02,04:34:29,08,07,1, 11.9,1,1, 4.992, 10463.652, 511.811, 52845.061 25/05/02,04:34:29,09,07,1, 11.9,1,1, 4.992, 10463.662, 511.773, 52845.042 25/05/02,04:34:29,10,07,1, 11.9,1,1, 4.992, 10463.638, 511.752, 52844.969 25/05/02,04:34:29,11,07,1, 11.9,1,1, 4.992, 10463.678, 511.727, 52844.966 25/05/02,04:34:29,12,07,1, 11.9,1,1, 4.992, 10463.678, 511.747, 52844.965 25/05/02,04:34:29,13,07,1, 11.9,1,1, 4.992, 10463.676, 511.671, 52844.922 25/05/02,04:34:29,14,07,1, 11.9,1,1, 4.992, 10463.672, 511.680, 52844.943 25/05/02,04:34:29,15,07,1, 11.9,1,1, 4.992, 10463.704, 511.647, 52845.003 25/05/02,04:34:29,16,07,1, 11.9,1,1, 4.992, 10463.680, 511.630, 52844.690 25/05/02,04:34:29,17,07,1, 11.9,1,1, 4.992, 10463.689, 511.619, 52845.004 25/05/02,04:34:29,18,07,1, 11.9,1,1, 4.992, 10463.698, 511.586, 52844.967 25/05/02,04:34:29,19,07,1, 11.9,1,1, 4.992, 10463.719, 511.556, 52844.948 25/05/02,04:34:30,00,07,1, 12.0,1,1, 4.990, 10463.716, 511.556, 52844.948 25/05/02,04:34:30,01,07,1, 12.0,1,1, 4.990, 10463.717, 511.537, 52844.868 25/05/02,04:34:30,02,07,1, 12.0,1,1, 4.990, 10463.728, 511.502, 52844.921 25/05/02,04:34:30,03,07,1, 12.0,1,1, 4.990, 10463.747, 511.474, 52844.854 25/05/02,04:34:30,04,07,1, 12.0,1,1, 4.990, 10463.737, 511.443, 52844.942 25/05/02,04:34:30,05,07,1, 12.0,1,1, 4.990, 10463.773, 511.424, 52844.885 25/05/02,04:34:30,06,07,1, 12.0,1,1, 4.990, 10463.771, 511.381, 52844.894 25/05/02,04:34:30,07,07,1, 12.0,1,1, 4.990, 10463.783, 511.380, 52844.865 25/05/02,04:34:30,08,07,1, 12.0,1,1, 4.990, 10463.778, 511.364, 52844.866 25/05/02,04:34:30,09,07,1, 12.0,1,1, 4.990, 10463.806, 511.344, 52844.907 25/05/02,04:34:30,10,07,1, 12.0,1,1, 4.990, 10463.796, 511.318, 52844.834 25/05/02,04:34:30,11,07,1, 12.0,1,1, 4.990, 10463.801, 511.304, 52844.834 25/05/02,04:34:30,12,07,1, 12.0,1,1, 4.990, 10463.826, 511.272, 52844.906 25/05/02,04:34:30,13,07,1, 12.0,1,1, 4.990, 10463.822, 511.257, 52844.800 25/05/02,04:34:30,14,07,1, 12.0,1,1, 4.990, 10463.824, 511.249, 52844.853 25/05/02,04:34:30,15,07,1, 12.0,1,1, 4.990, 10463.837, 511.193, 52844.880 25/05/02,04:34:30,16,07,1, 12.0,1,1, 4.990, 10463.839, 511.184, 52844.851 25/05/02,04:34:30,17,07,1, 12.0,1,1, 4.990, 10463.857, 511.166, 52845.123 25/05/02,04:34:30,18,07,1, 12.0,1,1, 4.990, 10463.900, 511.142, 52844.876 25/05/02,04:34:30,19,07,1, 12.0,1,1, 4.990, 10463.907, 511.131, 52844.771 25/05/02,04:34:31,00,07,1, 11.9,1,1, 4.993, 10463.899, 511.131, 52844.771 25/05/02,04:34:31,01,07,1, 11.9,1,1, 4.993, 10463.859, 511.065, 52844.688 25/05/02,04:34:31,02,07,1, 11.9,1,1, 4.993, 10463.918, 511.070, 52844.713 25/05/02,04:34:31,03,07,1, 11.9,1,1, 4.993, 10463.896, 511.038, 52844.750 25/05/02,04:34:31,04,07,1, 11.9,1,1, 4.993, 10463.890, 511.010, 52844.753 25/05/02,04:34:31,05,07,1, 11.9,1,1, 4.993, 10463.898, 510.978, 52844.723 25/05/02,04:34:31,06,07,1, 11.9,1,1, 4.993, 10463.907, 510.952, 52844.784 25/05/02,04:34:31,07,07,1, 11.9,1,1, 4.993, 10463.908, 510.931, 52844.746 25/05/02,04:34:31,08,07,1, 11.9,1,1, 4.993, 10463.912, 510.905, 52844.756 25/05/02,04:34:31,09,07,1, 11.9,1,1, 4.993, 10463.924, 510.912, 52844.788 25/05/02,04:34:31,10,07,1, 11.9,1,1, 4.993, 10463.899, 510.855, 52844.721 25/05/02,04:34:31,11,07,1, 11.9,1,1, 4.993, 10463.914, 510.867, 52844.786 25/05/02,04:34:31,12,07,1, 11.9,1,1, 4.993, 10463.938, 510.832, 52844.787 25/05/02,04:34:31,13,07,1, 11.9,1,1, 4.993, 10463.950, 510.826, 52844.771 25/05/02,04:34:31,14,07,1, 11.9,1,1, 4.993, 10463.930, 510.809, 52844.764 25/05/02,04:34:31,15,07,1, 11.9,1,1, 4.993, 10463.964, 510.782, 52844.761 25/05/02,04:34:31,16,07,1, 11.9,1,1, 4.993, 10463.919, 510.751, 52844.657 25/05/02,04:34:31,17,07,1, 11.9,1,1, 4.993, 10463.989, 510.730, 52844.790 25/05/02,04:34:31,18,07,1, 11.9,1,1, 4.993, 10463.968, 510.725, 52844.731 25/05/02,04:34:31,19,07,1, 11.9,1,1, 4.993, 10463.971, 510.691, 52844.731 25/05/02,04:34:32,00,07,1, 12.0,1,1, 4.994, 10463.966, 510.691, 52844.731 25/05/02,04:34:32,01,07,1, 12.0,1,1, 4.994, 10463.980, 510.648, 52844.570 25/05/02,04:34:32,02,07,1, 12.0,1,1, 4.994, 10463.988, 510.656, 52844.803 25/05/02,04:34:32,03,07,1, 12.0,1,1, 4.994, 10464.005, 510.595, 52844.704 25/05/02,04:34:32,04,07,1, 12.0,1,1, 4.994, 10464.007, 510.589, 52844.701 25/05/02,04:34:32,05,07,1, 12.0,1,1, 4.994, 10463.998, 510.554, 52844.753 25/05/02,04:34:32,06,07,1, 12.0,1,1, 4.994, 10464.009, 510.562, 52844.727 25/05/02,04:34:32,07,07,1, 12.0,1,1, 4.994, 10464.008, 510.517, 52844.700 25/05/02,04:34:32,08,07,1, 12.0,1,1, 4.994, 10464.020, 510.495, 52844.709 25/05/02,04:34:32,09,07,1, 12.0,1,1, 4.994, 10464.031, 510.469, 52844.693 25/05/02,04:34:32,10,07,1, 12.0,1,1, 4.994, 10464.059, 510.477, 52844.698 25/05/02,04:34:32,11,07,1, 12.0,1,1, 4.994, 10464.062, 510.475, 52844.722 25/05/02,04:34:32,12,07,1, 12.0,1,1, 4.994, 10464.056, 510.447, 52844.729 25/05/02,04:34:32,13,07,1, 12.0,1,1, 4.994, 10464.077, 510.414, 52844.716 25/05/02,04:34:32,14,07,1, 12.0,1,1, 4.994, 10464.077, 510.385, 52844.654 25/05/02,04:34:32,15,07,1, 12.0,1,1, 4.994, 10464.089, 510.376, 52844.639 25/05/02,04:34:32,16,07,1, 12.0,1,1, 4.994, 10464.094, 510.345, 52844.739 25/05/02,04:34:32,17,07,1, 12.0,1,1, 4.994, 10464.081, 510.352, 52844.735 25/05/02,04:34:32,18,07,1, 12.0,1,1, 4.994, 10464.122, 510.310, 52844.679 25/05/02,04:34:32,19,07,1, 12.0,1,1, 4.994, 10464.140, 510.309, 52844.641 25/05/02,04:34:33,00,07,1, 12.0,1,1, 4.996, 10464.133, 510.309, 52844.641 25/05/02,04:34:33,01,07,1, 12.0,1,1, 4.996, 10464.117, 510.263, 52844.702 25/05/02,04:34:33,02,07,1, 12.0,1,1, 4.996, 10464.119, 510.219, 52844.661 25/05/02,04:34:33,03,07,1, 12.0,1,1, 4.996, 10464.138, 510.203, 52844.705 25/05/02,04:34:33,04,07,1, 12.0,1,1, 4.996, 10464.154, 510.158, 52844.609 25/05/02,04:34:33,05,07,1, 12.0,1,1, 4.996, 10464.150, 510.152, 52844.646 25/05/02,04:34:33,06,07,1, 12.0,1,1, 4.996, 10464.181, 510.123, 52844.647 25/05/02,04:34:33,07,07,1, 12.0,1,1, 4.996, 10464.139, 510.102, 52844.650 25/05/02,04:34:33,08,07,1, 12.0,1,1, 4.996, 10464.193, 510.109, 52844.585 25/05/02,04:34:33,09,07,1, 12.0,1,1, 4.996, 10464.188, 510.076, 52844.571 25/05/02,04:34:33,10,07,1, 12.0,1,1, 4.996, 10464.198, 510.053, 52844.643 25/05/02,04:34:33,11,07,1, 12.0,1,1, 4.996, 10464.190, 510.024, 52844.631 25/05/02,04:34:33,12,07,1, 12.0,1,1, 4.996, 10464.205, 510.056, 52844.627 25/05/02,04:34:33,13,07,1, 12.0,1,1, 4.996, 10464.215, 510.000, 52844.572 25/05/02,04:34:33,14,07,1, 12.0,1,1, 4.996, 10464.239, 510.005, 52844.602 25/05/02,04:34:33,15,07,1, 12.0,1,1, 4.996, 10464.230, 509.974, 52844.622 25/05/02,04:34:33,16,07,1, 12.0,1,1, 4.996, 10464.236, 509.958, 52844.582 25/05/02,04:34:33,17,07,1, 12.0,1,1, 4.996, 10464.236, 509.936, 52844.689 25/05/02,04:34:33,18,07,1, 12.0,1,1, 4.996, 10464.260, 509.913, 52844.569 25/05/02,04:34:33,19,07,1, 12.0,1,1, 4.996, 10464.255, 509.902, 52844.591 25/05/02,04:34:34,00,07,1, 11.9,1,1, 4.994, 10464.250, 509.902, 52844.591 25/05/02,04:34:34,01,07,1, 11.9,1,1, 4.994, 10464.292, 509.860, 52844.646 25/05/02,04:34:34,02,07,1, 11.9,1,1, 4.994, 10464.273, 509.847, 52844.645 25/05/02,04:34:34,03,07,1, 11.9,1,1, 4.994, 10464.294, 509.866, 52844.641 25/05/02,04:34:34,04,07,1, 11.9,1,1, 4.994, 10464.304, 509.820, 52844.670 25/05/02,04:34:34,05,07,1, 11.9,1,1, 4.994, 10464.317, 509.811, 52844.639 25/05/02,04:34:34,06,07,1, 11.9,1,1, 4.994, 10464.320, 509.773, 52844.582 25/05/02,04:34:34,07,07,1, 11.9,1,1, 4.994, 10464.350, 509.789, 52844.686 25/05/02,04:34:34,08,07,1, 11.9,1,1, 4.994, 10464.329, 509.729, 52844.540 25/05/02,04:34:34,09,07,1, 11.9,1,1, 4.994, 10464.347, 509.744, 52844.641 25/05/02,04:34:34,10,07,1, 11.9,1,1, 4.994, 10464.353, 509.719, 52844.600 25/05/02,04:34:34,11,07,1, 11.9,1,1, 4.994, 10464.371, 509.717, 52844.633 25/05/02,04:34:34,12,07,1, 11.9,1,1, 4.994, 10464.364, 509.689, 52844.655 25/05/02,04:34:34,13,07,1, 11.9,1,1, 4.994, 10464.376, 509.652, 52844.590 25/05/02,04:34:34,14,07,1, 11.9,1,1, 4.994, 10464.397, 509.661, 52844.633 25/05/02,04:34:34,15,07,1, 11.9,1,1, 4.994, 10464.424, 509.633, 52844.604 25/05/02,04:34:34,16,07,1, 11.9,1,1, 4.994, 10464.414, 509.613, 52844.408 25/05/02,04:34:34,17,07,1, 11.9,1,1, 4.994, 10464.434, 509.627, 52844.779 25/05/02,04:34:34,18,07,1, 11.9,1,1, 4.994, 10464.457, 509.606, 52844.556 25/05/02,04:34:34,19,07,1, 11.9,1,1, 4.994, 10464.450, 509.580, 52844.593 25/05/02,04:34:35,00,08,1, 11.9,1,1, 4.990, 10464.450, 509.580, 52844.593 25/05/02,04:34:35,01,08,1, 11.9,1,1, 4.990, 10464.465, 509.582, 52844.621 25/05/02,04:34:35,02,08,1, 11.9,1,1, 4.990, 10464.497, 509.553, 52844.614 25/05/02,04:34:35,03,08,1, 11.9,1,1, 4.990, 10464.507, 509.531, 52844.589 25/05/02,04:34:35,04,08,1, 11.9,1,1, 4.990, 10464.514, 509.554, 52844.645 25/05/02,04:34:35,05,08,1, 11.9,1,1, 4.990, 10464.526, 509.520, 52844.649 25/05/02,04:34:35,06,08,1, 11.9,1,1, 4.990, 10464.529, 509.522, 52844.563 25/05/02,04:34:35,07,08,1, 11.9,1,1, 4.990, 10464.529, 509.514, 52844.633 25/05/02,04:34:35,08,08,1, 11.9,1,1, 4.990, 10464.557, 509.499, 52844.712 25/05/02,04:34:35,09,08,1, 11.9,1,1, 4.990, 10464.543, 509.518, 52844.563 25/05/02,04:34:35,10,08,1, 11.9,1,1, 4.990, 10464.556, 509.470, 52844.595 25/05/02,04:34:35,11,08,1, 11.9,1,1, 4.990, 10464.567, 509.492, 52844.606 25/05/02,04:34:35,12,08,1, 11.9,1,1, 4.990, 10464.609, 509.465, 52844.587 25/05/02,04:34:35,13,08,1, 11.9,1,1, 4.990, 10464.618, 509.452, 52844.647 25/05/02,04:34:35,14,08,1, 11.9,1,1, 4.990, 10464.627, 509.446, 52844.570 25/05/02,04:34:35,15,08,1, 11.9,1,1, 4.990, 10464.663, 509.451, 52844.702 25/05/02,04:34:35,16,08,1, 11.9,1,1, 4.990, 10464.648, 509.415, 52844.666 25/05/02,04:34:35,17,08,1, 11.9,1,1, 4.990, 10464.680, 509.431, 52844.712 25/05/02,04:34:35,18,08,1, 11.9,1,1, 4.990, 10464.691, 509.393, 52844.664 25/05/02,04:34:35,19,08,1, 11.9,1,1, 4.990, 10464.678, 509.388, 52844.656 25/05/02,04:34:36,00,08,1, 12.0,1,1, 4.992, 10464.675, 509.388, 52844.656 25/05/02,04:34:36,01,08,1, 12.0,1,1, 4.992, 10464.725, 509.357, 52844.631 25/05/02,04:34:36,02,08,1, 12.0,1,1, 4.992, 10464.738, 509.365, 52844.620 25/05/02,04:34:36,03,08,1, 12.0,1,1, 4.992, 10464.746, 509.331, 52844.642 25/05/02,04:34:36,04,08,1, 12.0,1,1, 4.992, 10464.752, 509.344, 52844.616 25/05/02,04:34:36,05,08,1, 12.0,1,1, 4.992, 10464.757, 509.320, 52844.654 25/05/02,04:34:36,06,08,1, 12.0,1,1, 4.992, 10464.785, 509.334, 52844.630 25/05/02,04:34:36,07,08,1, 12.0,1,1, 4.992, 10464.783, 509.302, 52844.621 25/05/02,04:34:36,08,08,1, 12.0,1,1, 4.992, 10464.788, 509.308, 52844.631 25/05/02,04:34:36,09,08,1, 12.0,1,1, 4.992, 10464.795, 509.282, 52844.626 25/05/02,04:34:36,10,08,1, 12.0,1,1, 4.992, 10464.818, 509.285, 52844.590 25/05/02,04:34:36,11,08,1, 12.0,1,1, 4.992, 10464.804, 509.254, 52844.632 25/05/02,04:34:36,12,08,1, 12.0,1,1, 4.992, 10464.827, 509.257, 52844.642 25/05/02,04:34:36,13,08,1, 12.0,1,1, 4.992, 10464.842, 509.239, 52844.657 25/05/02,04:34:36,14,08,1, 12.0,1,1, 4.992, 10464.841, 509.254, 52844.632 25/05/02,04:34:36,15,08,1, 12.0,1,1, 4.992, 10464.884, 509.251, 52844.658 25/05/02,04:34:36,16,08,1, 12.0,1,1, 4.992, 10464.857, 509.230, 52844.601 25/05/02,04:34:36,17,08,1, 12.0,1,1, 4.992, 10464.913, 509.250, 52844.632 25/05/02,04:34:36,18,08,1, 12.0,1,1, 4.992, 10464.875, 509.218, 52844.612 25/05/02,04:34:36,19,08,1, 12.0,1,1, 4.992, 10464.899, 509.205, 52844.631 25/05/02,04:34:37,00,07,1, 12.0,1,1, 4.996, 10464.892, 509.205, 52844.631 25/05/02,04:34:37,01,07,1, 12.0,1,1, 4.996, 10464.907, 509.186, 52844.622 25/05/02,04:34:37,02,07,1, 12.0,1,1, 4.996, 10464.925, 509.190, 52844.634 25/05/02,04:34:37,03,07,1, 12.0,1,1, 4.996, 10464.934, 509.194, 52844.596 25/05/02,04:34:37,04,07,1, 12.0,1,1, 4.996, 10464.918, 509.175, 52844.621 25/05/02,04:34:37,05,07,1, 12.0,1,1, 4.996, 10464.939, 509.154, 52844.633 25/05/02,04:34:37,06,07,1, 12.0,1,1, 4.996, 10464.957, 509.147, 52844.637 25/05/02,04:34:37,07,07,1, 12.0,1,1, 4.996, 10464.946, 509.138, 52844.624 25/05/02,04:34:37,08,07,1, 12.0,1,1, 4.996, 10464.988, 509.157, 52844.629 25/05/02,04:34:37,09,07,1, 12.0,1,1, 4.996, 10464.973, 509.148, 52844.612 25/05/02,04:34:37,10,07,1, 12.0,1,1, 4.996, 10464.963, 509.158, 52844.639 25/05/02,04:34:37,11,07,1, 12.0,1,1, 4.996, 10464.985, 509.131, 52844.653 25/05/02,04:34:37,12,07,1, 12.0,1,1, 4.996, 10464.987, 509.156, 52844.625 25/05/02,04:34:37,13,07,1, 12.0,1,1, 4.996, 10464.975, 509.122, 52844.655 25/05/02,04:34:37,14,07,1, 12.0,1,1, 4.996, 10464.998, 509.124, 52844.640 25/05/02,04:34:37,15,07,1, 12.0,1,1, 4.996, 10464.983, 509.107, 52844.599 25/05/02,04:34:37,16,07,1, 12.0,1,1, 4.996, 10465.002, 509.113, 52844.659 25/05/02,04:34:37,17,07,1, 12.0,1,1, 4.996, 10465.012, 509.108, 52844.638 25/05/02,04:34:37,18,07,1, 12.0,1,1, 4.996, 10465.037, 509.112, 52844.614 25/05/02,04:34:37,19,07,1, 12.0,1,1, 4.996, 10464.985, 509.098, 52844.637 25/05/02,04:34:38,00,07,1, 11.9,1,1, 4.996, 10464.984, 509.098, 52844.637 25/05/02,04:34:38,01,07,1, 11.9,1,1, 4.996, 10465.014, 509.089, 52844.672 25/05/02,04:34:38,02,07,1, 11.9,1,1, 4.996, 10465.009, 509.105, 52844.575 25/05/02,04:34:38,03,07,1, 11.9,1,1, 4.996, 10465.041, 509.095, 52844.657 25/05/02,04:34:38,04,07,1, 11.9,1,1, 4.996, 10465.009, 509.088, 52844.633 25/05/02,04:34:38,05,07,1, 11.9,1,1, 4.996, 10465.020, 509.071, 52844.549 25/05/02,04:34:38,06,07,1, 11.9,1,1, 4.996, 10465.008, 509.081, 52844.626 25/05/02,04:34:38,07,07,1, 11.9,1,1, 4.996, 10465.017, 509.083, 52844.666 25/05/02,04:34:38,08,07,1, 11.9,1,1, 4.996, 10465.014, 509.091, 52844.598 25/05/02,04:34:38,09,07,1, 11.9,1,1, 4.996, 10465.025, 509.091, 52844.625 25/05/02,04:34:38,10,07,1, 11.9,1,1, 4.996, 10465.017, 509.100, 52844.599 25/05/02,04:34:38,11,07,1, 11.9,1,1, 4.996, 10465.017, 509.097, 52844.611 25/05/02,04:34:38,12,07,1, 11.9,1,1, 4.996, 10465.025, 509.103, 52844.568 25/05/02,04:34:38,13,07,1, 11.9,1,1, 4.996, 10465.028, 509.098, 52844.582 25/05/02,04:34:38,14,07,1, 11.9,1,1, 4.996, 10465.044, 509.099, 52844.573 25/05/02,04:34:38,15,07,1, 11.9,1,1, 4.996, 10465.023, 509.098, 52844.617 25/05/02,04:34:38,16,07,1, 11.9,1,1, 4.996, 10465.020, 509.104, 52844.628 25/05/02,04:34:38,17,07,1, 11.9,1,1, 4.996, 10465.014, 509.105, 52844.641 25/05/02,04:34:38,18,07,1, 11.9,1,1, 4.996, 10465.017, 509.111, 52844.612 25/05/02,04:34:38,19,07,1, 11.9,1,1, 4.996, 10465.030, 509.124, 52844.645 25/05/02,04:34:39,00,07,1, 11.9,1,1, 4.992, 10465.026, 509.124, 52844.645 25/05/02,04:34:39,01,07,1, 11.9,1,1, 4.992, 10464.998, 509.098, 52844.570 25/05/02,04:34:39,02,07,1, 11.9,1,1, 4.992, 10464.977, 509.134, 52844.690 25/05/02,04:34:39,03,07,1, 11.9,1,1, 4.992, 10465.023, 509.123, 52844.597 25/05/02,04:34:39,04,07,1, 11.9,1,1, 4.992, 10465.004, 509.154, 52844.577 25/05/02,04:34:39,05,07,1, 11.9,1,1, 4.992, 10465.023, 509.138, 52844.610 25/05/02,04:34:39,06,07,1, 11.9,1,1, 4.992, 10465.019, 509.155, 52844.570 25/05/02,04:34:39,07,07,1, 11.9,1,1, 4.992, 10464.998, 509.165, 52844.594 25/05/02,04:34:39,08,07,1, 11.9,1,1, 4.992, 10465.019, 509.146, 52844.582 25/05/02,04:34:39,09,07,1, 11.9,1,1, 4.992, 10465.003, 509.173, 52844.572 25/05/02,04:34:39,10,07,1, 11.9,1,1, 4.992, 10465.022, 509.160, 52844.582 25/05/02,04:34:39,11,07,1, 11.9,1,1, 4.992, 10465.009, 509.184, 52844.613 25/05/02,04:34:39,12,07,1, 11.9,1,1, 4.992, 10465.016, 509.178, 52844.567 25/05/02,04:34:39,13,07,1, 11.9,1,1, 4.992, 10465.011, 509.202, 52844.585 25/05/02,04:34:39,14,07,1, 11.9,1,1, 4.992, 10464.992, 509.177, 52844.567 25/05/02,04:34:39,15,07,1, 11.9,1,1, 4.992, 10464.992, 509.206, 52844.589 25/05/02,04:34:39,16,07,1, 11.9,1,1, 4.992, 10464.985, 509.231, 52844.603 25/05/02,04:34:39,17,07,1, 11.9,1,1, 4.992, 10464.987, 509.238, 52844.582 25/05/02,04:34:39,18,07,1, 11.9,1,1, 4.992, 10464.990, 509.239, 52844.604 25/05/02,04:34:39,19,07,1, 11.9,1,1, 4.992, 10464.988, 509.243, 52844.586 25/05/02,04:34:40,00,07,1, 11.9,1,1, 4.991, 10464.984, 509.243, 52844.586 25/05/02,04:34:40,01,07,1, 11.9,1,1, 4.991, 10464.998, 509.277, 52844.560 25/05/02,04:34:40,02,07,1, 11.9,1,1, 4.991, 10464.976, 509.296, 52844.611 25/05/02,04:34:40,03,07,1, 11.9,1,1, 4.991, 10464.990, 509.282, 52844.592 25/05/02,04:34:40,04,07,1, 11.9,1,1, 4.991, 10464.961, 509.318, 52844.597 25/05/02,04:34:40,05,07,1, 11.9,1,1, 4.991, 10464.987, 509.314, 52844.604 25/05/02,04:34:40,06,07,1, 11.9,1,1, 4.991, 10464.977, 509.338, 52844.607 25/05/02,04:34:40,07,07,1, 11.9,1,1, 4.991, 10464.977, 509.342, 52844.593 25/05/02,04:34:40,08,07,1, 11.9,1,1, 4.991, 10464.983, 509.366, 52844.616 25/05/02,04:34:40,09,07,1, 11.9,1,1, 4.991, 10464.980, 509.351, 52844.588 25/05/02,04:34:40,10,07,1, 11.9,1,1, 4.991, 10464.965, 509.367, 52844.564 25/05/02,04:34:40,11,07,1, 11.9,1,1, 4.991, 10464.966, 509.430, 52844.603 25/05/02,04:34:40,12,07,1, 11.9,1,1, 4.991, 10464.987, 509.395, 52844.583 25/05/02,04:34:40,13,07,1, 11.9,1,1, 4.991, 10464.990, 509.417, 52844.597 25/05/02,04:34:40,14,07,1, 11.9,1,1, 4.991, 10464.942, 509.431, 52844.562 25/05/02,04:34:40,15,07,1, 11.9,1,1, 4.991, 10464.964, 509.459, 52844.578 25/05/02,04:34:40,16,07,1, 11.9,1,1, 4.991, 10464.954, 509.460, 52844.549 25/05/02,04:34:40,17,07,1, 11.9,1,1, 4.991, 10464.939, 509.505, 52844.580 25/05/02,04:34:40,18,07,1, 11.9,1,1, 4.991, 10464.929, 509.506, 52844.572 25/05/02,04:34:40,19,07,1, 11.9,1,1, 4.991, 10464.938, 509.553, 52844.586 25/05/02,04:34:41,00,07,1, 11.9,1,1, 4.993, 10464.934, 509.553, 52844.586 25/05/02,04:34:41,01,07,1, 11.9,1,1, 4.993, 10464.944, 509.565, 52844.586 25/05/02,04:34:41,02,07,1, 11.9,1,1, 4.993, 10464.913, 509.593, 52844.576 25/05/02,04:34:41,03,07,1, 11.9,1,1, 4.993, 10464.941, 509.615, 52844.535 25/05/02,04:34:41,04,07,1, 11.9,1,1, 4.993, 10464.940, 509.632, 52844.606 25/05/02,04:34:41,05,07,1, 11.9,1,1, 4.993, 10464.926, 509.633, 52844.572 25/05/02,04:34:41,06,07,1, 11.9,1,1, 4.993, 10464.954, 509.666, 52844.436 25/05/02,04:34:41,07,07,1, 11.9,1,1, 4.993, 10464.938, 509.685, 52844.571 25/05/02,04:34:41,08,07,1, 11.9,1,1, 4.993, 10464.930, 509.709, 52844.541 25/05/02,04:34:41,09,07,1, 11.9,1,1, 4.993, 10464.913, 509.725, 52844.614 25/05/02,04:34:41,10,07,1, 11.9,1,1, 4.993, 10464.894, 509.784, 52844.580 25/05/02,04:34:41,11,07,1, 11.9,1,1, 4.993, 10464.917, 509.773, 52844.536 25/05/02,04:34:41,12,07,1, 11.9,1,1, 4.993, 10464.884, 509.804, 52844.553 25/05/02,04:34:41,13,07,1, 11.9,1,1, 4.993, 10464.892, 509.813, 52844.544 25/05/02,04:34:41,14,07,1, 11.9,1,1, 4.993, 10464.885, 509.861, 52844.612 25/05/02,04:34:41,15,07,1, 11.9,1,1, 4.993, 10464.899, 509.874, 52844.601 25/05/02,04:34:41,16,07,1, 11.9,1,1, 4.993, 10464.905, 509.905, 52844.556 25/05/02,04:34:41,17,07,1, 11.9,1,1, 4.993, 10464.887, 509.914, 52844.517 25/05/02,04:34:41,18,07,1, 11.9,1,1, 4.993, 10464.887, 509.964, 52844.586 25/05/02,04:34:41,19,07,1, 11.9,1,1, 4.993, 10464.894, 509.971, 52844.530 25/05/02,04:34:42,00,07,1, 12.0,1,1, 4.992, 10464.892, 509.971, 52844.530 25/05/02,04:34:42,01,07,1, 12.0,1,1, 4.992, 10464.874, 510.041, 52844.630 25/05/02,04:34:42,02,07,1, 12.0,1,1, 4.992, 10464.844, 510.042, 52844.531 25/05/02,04:34:42,03,07,1, 12.0,1,1, 4.992, 10464.851, 510.087, 52844.539 25/05/02,04:34:42,04,07,1, 12.0,1,1, 4.992, 10464.862, 510.086, 52844.524 25/05/02,04:34:42,05,07,1, 12.0,1,1, 4.992, 10464.869, 510.127, 52844.561 25/05/02,04:34:42,06,07,1, 12.0,1,1, 4.992, 10464.839, 510.168, 52844.531 25/05/02,04:34:42,07,07,1, 12.0,1,1, 4.992, 10464.846, 510.191, 52844.580 25/05/02,04:34:42,08,07,1, 12.0,1,1, 4.992, 10464.862, 510.182, 52844.565 25/05/02,04:34:42,09,07,1, 12.0,1,1, 4.992, 10464.851, 510.247, 52844.520 25/05/02,04:34:42,10,07,1, 12.0,1,1, 4.992, 10464.827, 510.266, 52844.559 25/05/02,04:34:42,11,07,1, 12.0,1,1, 4.992, 10464.815, 510.298, 52844.534 25/05/02,04:34:42,12,07,1, 12.0,1,1, 4.992, 10464.836, 510.324, 52844.510 25/05/02,04:34:42,13,07,1, 12.0,1,1, 4.992, 10464.830, 510.345, 52844.554 25/05/02,04:34:42,14,07,1, 12.0,1,1, 4.992, 10464.814, 510.388, 52844.488 25/05/02,04:34:42,15,07,1, 12.0,1,1, 4.992, 10464.800, 510.389, 52844.488 25/05/02,04:34:42,16,07,1, 12.0,1,1, 4.992, 10464.818, 510.419, 52844.523 25/05/02,04:34:42,17,07,1, 12.0,1,1, 4.992, 10464.792, 510.413, 52844.485 25/05/02,04:34:42,18,07,1, 12.0,1,1, 4.992, 10464.784, 510.432, 52844.519 25/05/02,04:34:42,19,07,1, 12.0,1,1, 4.992, 10464.783, 510.441, 52844.478 25/05/02,04:34:43,00,07,1, 12.0,1,1, 4.997, 10464.776, 510.441, 52844.478 25/05/02,04:34:43,01,07,1, 12.0,1,1, 4.997, 10464.787, 510.526, 52844.475 25/05/02,04:34:43,02,07,1, 12.0,1,1, 4.997, 10464.799, 510.565, 52844.489 25/05/02,04:34:43,03,07,1, 12.0,1,1, 4.997, 10464.792, 510.567, 52844.450 25/05/02,04:34:43,04,07,1, 12.0,1,1, 4.997, 10464.779, 510.594, 52844.455 25/05/02,04:34:43,05,07,1, 12.0,1,1, 4.997, 10464.772, 510.633, 52844.421 25/05/02,04:34:43,06,07,1, 12.0,1,1, 4.997, 10464.796, 510.645, 52844.444 25/05/02,04:34:43,07,07,1, 12.0,1,1, 4.997, 10464.772, 510.673, 52844.458 25/05/02,04:34:43,08,07,1, 12.0,1,1, 4.997, 10464.767, 510.678, 52844.453 25/05/02,04:34:43,09,07,1, 12.0,1,1, 4.997, 10464.759, 510.725, 52844.438 25/05/02,04:34:43,10,07,1, 12.0,1,1, 4.997, 10464.760, 510.746, 52844.450 25/05/02,04:34:43,11,07,1, 12.0,1,1, 4.997, 10464.742, 510.771, 52844.463 25/05/02,04:34:43,12,07,1, 12.0,1,1, 4.997, 10464.747, 510.774, 52844.412 25/05/02,04:34:43,13,07,1, 12.0,1,1, 4.997, 10464.743, 510.815, 52844.443 25/05/02,04:34:43,14,07,1, 12.0,1,1, 4.997, 10464.755, 510.812, 52844.473 25/05/02,04:34:43,15,07,1, 12.0,1,1, 4.997, 10464.748, 510.863, 52844.444 25/05/02,04:34:43,16,07,1, 12.0,1,1, 4.997, 10464.761, 510.892, 52844.353 25/05/02,04:34:43,17,07,1, 12.0,1,1, 4.997, 10464.737, 510.890, 52844.481 25/05/02,04:34:43,18,07,1, 12.0,1,1, 4.997, 10464.754, 510.913, 52844.345 25/05/02,04:34:43,19,07,1, 12.0,1,1, 4.997, 10464.745, 510.944, 52844.362 25/05/02,04:34:44,00,07,1, 11.9,1,1, 4.998, 10464.742, 510.944, 52844.362 25/05/02,04:34:44,01,07,1, 11.9,1,1, 4.998, 10464.776, 510.993, 52844.210 25/05/02,04:34:44,02,07,1, 11.9,1,1, 4.998, 10464.771, 511.005, 52844.348 25/05/02,04:34:44,03,07,1, 11.9,1,1, 4.998, 10464.750, 511.042, 52844.328 25/05/02,04:34:44,04,07,1, 11.9,1,1, 4.998, 10464.742, 511.086, 52844.368 25/05/02,04:34:44,05,07,1, 11.9,1,1, 4.998, 10464.749, 511.075, 52844.415 25/05/02,04:34:44,06,07,1, 11.9,1,1, 4.998, 10464.730, 511.122, 52844.406 25/05/02,04:34:44,07,07,1, 11.9,1,1, 4.998, 10464.759, 511.118, 52844.313 25/05/02,04:34:44,08,07,1, 11.9,1,1, 4.998, 10464.736, 511.157, 52844.328 25/05/02,04:34:44,09,07,1, 11.9,1,1, 4.998, 10464.749, 511.133, 52844.396 25/05/02,04:34:44,10,07,1, 11.9,1,1, 4.998, 10464.747, 511.199, 52844.322 25/05/02,04:34:44,11,07,1, 11.9,1,1, 4.998, 10464.725, 511.184, 52844.388 25/05/02,04:34:44,12,07,1, 11.9,1,1, 4.998, 10464.739, 511.204, 52844.294 25/05/02,04:34:44,13,07,1, 11.9,1,1, 4.998, 10464.733, 511.235, 52844.309 25/05/02,04:34:44,14,07,1, 11.9,1,1, 4.998, 10464.723, 511.253, 52844.326 25/05/02,04:34:44,15,07,1, 11.9,1,1, 4.998, 10464.726, 511.296, 52844.326 25/05/02,04:34:44,16,07,1, 11.9,1,1, 4.998, 10464.698, 511.284, 52844.331 25/05/02,04:34:44,17,07,1, 11.9,1,1, 4.998, 10464.716, 511.334, 52844.278 25/05/02,04:34:44,18,07,1, 11.9,1,1, 4.998, 10464.713, 511.335, 52844.317 25/05/02,04:34:44,19,07,1, 11.9,1,1, 4.998, 10464.720, 511.365, 52844.285 25/05/02,04:34:45,00,07,1, 11.9,1,1, 4.993, 10464.717, 511.365, 52844.285 25/05/02,04:34:45,01,07,1, 11.9,1,1, 4.993, 10464.729, 511.409, 52844.264 25/05/02,04:34:45,02,07,1, 11.9,1,1, 4.993, 10464.690, 511.439, 52844.273 25/05/02,04:34:45,03,07,1, 11.9,1,1, 4.993, 10464.705, 511.450, 52844.291 25/05/02,04:34:45,04,07,1, 11.9,1,1, 4.993, 10464.705, 511.445, 52844.296 25/05/02,04:34:45,05,07,1, 11.9,1,1, 4.993, 10464.702, 511.483, 52844.280 25/05/02,04:34:45,06,07,1, 11.9,1,1, 4.993, 10464.703, 511.502, 52844.286 25/05/02,04:34:45,07,07,1, 11.9,1,1, 4.993, 10464.708, 511.534, 52844.271 25/05/02,04:34:45,08,07,1, 11.9,1,1, 4.993, 10464.693, 511.532, 52844.295 25/05/02,04:34:45,09,07,1, 11.9,1,1, 4.993, 10464.714, 511.566, 52844.261 25/05/02,04:34:45,10,07,1, 11.9,1,1, 4.993, 10464.708, 511.556, 52844.289 25/05/02,04:34:45,11,07,1, 11.9,1,1, 4.993, 10464.696, 511.594, 52844.292 25/05/02,04:34:45,12,07,1, 11.9,1,1, 4.993, 10464.697, 511.623, 52844.261 25/05/02,04:34:45,13,07,1, 11.9,1,1, 4.993, 10464.702, 511.590, 52844.242 25/05/02,04:34:45,14,07,1, 11.9,1,1, 4.993, 10464.701, 511.651, 52844.232 25/05/02,04:34:45,15,07,1, 11.9,1,1, 4.993, 10464.700, 511.661, 52844.228 25/05/02,04:34:45,16,07,1, 11.9,1,1, 4.993, 10464.704, 511.683, 52844.251 25/05/02,04:34:45,17,07,1, 11.9,1,1, 4.993, 10464.685, 511.670, 52844.185 25/05/02,04:34:45,18,07,1, 11.9,1,1, 4.993, 10464.708, 511.714, 52844.253 25/05/02,04:34:45,19,07,1, 11.9,1,1, 4.993, 10464.691, 511.708, 52844.225 25/05/02,04:34:46,00,07,1, 11.9,1,1, 4.991, 10464.684, 511.708, 52844.225 25/05/02,04:34:46,01,07,1, 11.9,1,1, 4.991, 10464.684, 511.776, 52844.245 25/05/02,04:34:46,02,07,1, 11.9,1,1, 4.991, 10464.685, 511.782, 52844.214 25/05/02,04:34:46,03,07,1, 11.9,1,1, 4.991, 10464.684, 511.800, 52844.198 25/05/02,04:34:46,04,07,1, 11.9,1,1, 4.991, 10464.676, 511.793, 52844.260 25/05/02,04:34:46,05,07,1, 11.9,1,1, 4.991, 10464.703, 511.840, 52844.235 25/05/02,04:34:46,06,07,1, 11.9,1,1, 4.991, 10464.664, 511.820, 52844.218 25/05/02,04:34:46,07,07,1, 11.9,1,1, 4.991, 10464.650, 511.851, 52844.209 25/05/02,04:34:46,08,07,1, 11.9,1,1, 4.991, 10464.660, 511.864, 52844.228 25/05/02,04:34:46,09,07,1, 11.9,1,1, 4.991, 10464.684, 511.890, 52844.254 25/05/02,04:34:46,10,07,1, 11.9,1,1, 4.991, 10464.666, 511.874, 52844.196 25/05/02,04:34:46,11,07,1, 11.9,1,1, 4.991, 10464.655, 511.906, 52844.212 25/05/02,04:34:46,12,07,1, 11.9,1,1, 4.991, 10464.658, 511.917, 52844.230 25/05/02,04:34:46,13,07,1, 11.9,1,1, 4.991, 10464.661, 511.915, 52844.167 25/05/02,04:34:46,14,07,1, 11.9,1,1, 4.991, 10464.640, 511.922, 52844.182 25/05/02,04:34:46,15,07,1, 11.9,1,1, 4.991, 10464.640, 511.936, 52844.125 25/05/02,04:34:46,16,07,1, 11.9,1,1, 4.991, 10464.640, 511.945, 52844.178 25/05/02,04:34:46,17,07,1, 11.9,1,1, 4.991, 10464.643, 511.937, 52844.197 25/05/02,04:34:46,18,07,1, 11.9,1,1, 4.991, 10464.647, 511.947, 52844.127 25/05/02,04:34:46,19,07,1, 11.9,1,1, 4.991, 10464.644, 511.962, 52844.161 25/05/02,04:34:47,00,07,1, 11.9,1,1, 4.993, 10464.642, 511.962, 52844.161 25/05/02,04:34:47,01,07,1, 11.9,1,1, 4.993, 10464.604, 511.980, 52844.112 25/05/02,04:34:47,02,07,1, 11.9,1,1, 4.993, 10464.620, 511.990, 52844.158 25/05/02,04:34:47,03,07,1, 11.9,1,1, 4.993, 10464.617, 511.995, 52844.122 25/05/02,04:34:47,04,07,1, 11.9,1,1, 4.993, 10464.591, 512.000, 52844.090 25/05/02,04:34:47,05,07,1, 11.9,1,1, 4.993, 10464.587, 512.003, 52844.142 25/05/02,04:34:47,06,07,1, 11.9,1,1, 4.993, 10464.567, 512.031, 52844.135 25/05/02,04:34:47,07,07,1, 11.9,1,1, 4.993, 10464.568, 512.008, 52844.118 25/05/02,04:34:47,08,07,1, 11.9,1,1, 4.993, 10464.574, 512.029, 52844.061 25/05/02,04:34:47,09,07,1, 11.9,1,1, 4.993, 10464.587, 512.027, 52844.113 25/05/02,04:34:47,10,07,1, 11.9,1,1, 4.993, 10464.556, 512.039, 52844.067 25/05/02,04:34:47,11,07,1, 11.9,1,1, 4.993, 10464.544, 512.042, 52844.070 25/05/02,04:34:47,12,07,1, 11.9,1,1, 4.993, 10464.543, 512.052, 52844.054 25/05/02,04:34:47,13,07,1, 11.9,1,1, 4.993, 10464.539, 512.048, 52844.075 25/05/02,04:34:47,14,07,1, 11.9,1,1, 4.993, 10464.512, 512.031, 52844.073 25/05/02,04:34:47,15,07,1, 11.9,1,1, 4.993, 10464.545, 512.034, 52843.984 25/05/02,04:34:47,16,07,1, 11.9,1,1, 4.993, 10464.497, 512.035, 52843.992 25/05/02,04:34:47,17,07,1, 11.9,1,1, 4.993, 10464.515, 512.046, 52844.001 25/05/02,04:34:47,18,07,1, 11.9,1,1, 4.993, 10464.523, 512.052, 52844.058 25/05/02,04:34:47,19,07,1, 11.9,1,1, 4.993, 10464.502, 512.024, 52843.968 25/05/02,04:34:48,00,07,1, 11.9,1,1, 4.993, 10464.500, 512.024, 52843.968 25/05/02,04:34:48,01,07,1, 11.9,1,1, 4.993, 10464.467, 512.021, 52843.930 25/05/02,04:34:48,02,07,1, 11.9,1,1, 4.993, 10464.475, 512.042, 52843.972 25/05/02,04:34:48,03,07,1, 11.9,1,1, 4.993, 10464.456, 512.048, 52843.976 25/05/02,04:34:48,04,07,1, 11.9,1,1, 4.993, 10464.437, 512.035, 52844.012 25/05/02,04:34:48,05,07,1, 11.9,1,1, 4.993, 10464.412, 512.019, 52844.010 25/05/02,04:34:48,06,07,1, 11.9,1,1, 4.993, 10464.421, 512.018, 52843.995 25/05/02,04:34:48,07,07,1, 11.9,1,1, 4.993, 10464.419, 512.025, 52843.897 25/05/02,04:34:48,08,07,1, 11.9,1,1, 4.993, 10464.394, 511.998, 52843.896 25/05/02,04:34:48,09,07,1, 11.9,1,1, 4.993, 10464.399, 511.980, 52843.845 25/05/02,04:34:48,10,07,1, 11.9,1,1, 4.993, 10464.380, 511.997, 52843.888 25/05/02,04:34:48,11,07,1, 11.9,1,1, 4.993, 10464.393, 511.987, 52843.883 25/05/02,04:34:48,12,07,1, 11.9,1,1, 4.993, 10464.348, 511.985, 52843.881 25/05/02,04:34:48,13,07,1, 11.9,1,1, 4.993, 10464.345, 511.973, 52843.893 25/05/02,04:34:48,14,07,1, 11.9,1,1, 4.993, 10464.329, 511.964, 52843.840 25/05/02,04:34:48,15,07,1, 11.9,1,1, 4.993, 10464.315, 511.954, 52843.794 25/05/02,04:34:48,16,07,1, 11.9,1,1, 4.993, 10464.315, 511.933, 52843.826 25/05/02,04:34:48,17,07,1, 11.9,1,1, 4.993, 10464.287, 511.912, 52843.716 25/05/02,04:34:48,18,07,1, 11.9,1,1, 4.993, 10464.279, 511.916, 52843.846 25/05/02,04:34:48,19,07,1, 11.9,1,1, 4.993, 10464.294, 511.940, 52843.790 25/05/02,04:34:49,00,07,1, 11.8,1,1, 4.991, 10464.292, 511.940, 52843.790 25/05/02,04:34:49,01,07,1, 11.8,1,1, 4.991, 10464.238, 511.905, 52843.787 25/05/02,04:34:49,02,07,1, 11.8,1,1, 4.991, 10464.257, 511.875, 52843.668 25/05/02,04:34:49,03,07,1, 11.8,1,1, 4.991, 10464.213, 511.920, 52843.801 25/05/02,04:34:49,04,07,1, 11.8,1,1, 4.991, 10464.200, 511.867, 52843.710 25/05/02,04:34:49,05,07,1, 11.8,1,1, 4.991, 10464.186, 511.876, 52843.737 25/05/02,04:34:49,06,07,1, 11.8,1,1, 4.991, 10464.183, 511.843, 52843.729 25/05/02,04:34:49,07,07,1, 11.8,1,1, 4.991, 10464.185, 511.840, 52843.741 25/05/02,04:34:49,08,07,1, 11.8,1,1, 4.991, 10464.155, 511.826, 52843.639 25/05/02,04:34:49,09,07,1, 11.8,1,1, 4.991, 10464.152, 511.839, 52843.726 25/05/02,04:34:49,10,07,1, 11.8,1,1, 4.991, 10464.120, 511.848, 52843.689 25/05/02,04:34:49,11,07,1, 11.8,1,1, 4.991, 10464.112, 511.822, 52843.665 25/05/02,04:34:49,12,07,1, 11.8,1,1, 4.991, 10464.119, 511.795, 52843.687 25/05/02,04:34:49,13,07,1, 11.8,1,1, 4.991, 10464.081, 511.796, 52843.656 25/05/02,04:34:49,14,07,1, 11.8,1,1, 4.991, 10464.092, 511.794, 52843.658 25/05/02,04:34:49,15,07,1, 11.8,1,1, 4.991, 10464.064, 511.771, 52843.668 25/05/02,04:34:49,16,07,1, 11.8,1,1, 4.991, 10464.046, 511.789, 52843.634 25/05/02,04:34:49,17,07,1, 11.8,1,1, 4.991, 10464.062, 511.767, 52843.662 25/05/02,04:34:49,18,07,1, 11.8,1,1, 4.991, 10464.037, 511.771, 52843.711 25/05/02,04:34:49,19,07,1, 11.8,1,1, 4.991, 10464.034, 511.737, 52843.619 25/05/02,04:34:50,00,07,1, 11.9,1,1, 4.995, 10464.033, 511.737, 52843.619 25/05/02,04:34:50,01,07,1, 11.9,1,1, 4.995, 10464.000, 511.732, 52843.588 25/05/02,04:34:50,02,07,1, 11.9,1,1, 4.995, 10463.979, 511.751, 52843.580 25/05/02,04:34:50,03,07,1, 11.9,1,1, 4.995, 10463.957, 511.754, 52843.578 25/05/02,04:34:50,04,07,1, 11.9,1,1, 4.995, 10463.956, 511.737, 52843.673 25/05/02,04:34:50,05,07,1, 11.9,1,1, 4.995, 10463.930, 511.738, 52843.571 25/05/02,04:34:50,06,07,1, 11.9,1,1, 4.995, 10463.928, 511.740, 52843.631 25/05/02,04:34:50,07,07,1, 11.9,1,1, 4.995, 10463.920, 511.747, 52843.667 25/05/02,04:34:50,08,07,1, 11.9,1,1, 4.995, 10463.941, 511.722, 52843.647 25/05/02,04:34:50,09,07,1, 11.9,1,1, 4.995, 10463.910, 511.717, 52843.616 25/05/02,04:34:50,10,07,1, 11.9,1,1, 4.995, 10463.889, 511.703, 52843.565 25/05/02,04:34:50,11,07,1, 11.9,1,1, 4.995, 10463.877, 511.715, 52843.565 25/05/02,04:34:50,12,07,1, 11.9,1,1, 4.995, 10463.865, 511.702, 52843.581 25/05/02,04:34:50,13,07,1, 11.9,1,1, 4.995, 10463.899, 511.716, 52843.641 25/05/02,04:34:50,14,07,1, 11.9,1,1, 4.995, 10463.835, 511.713, 52843.546 25/05/02,04:34:50,15,07,1, 11.9,1,1, 4.995, 10463.817, 511.722, 52843.639 25/05/02,04:34:50,16,07,1, 11.9,1,1, 4.995, 10463.824, 511.719, 52843.581 25/05/02,04:34:50,17,07,1, 11.9,1,1, 4.995, 10463.823, 511.700, 52843.514 25/05/02,04:34:50,18,07,1, 11.9,1,1, 4.995, 10463.762, 511.695, 52843.581 25/05/02,04:34:50,19,07,1, 11.9,1,1, 4.995, 10463.784, 511.709, 52843.564 25/05/02,04:34:51,00,07,1, 12.0,1,1, 4.994, 10463.783, 511.709, 52843.564 25/05/02,04:34:51,01,07,1, 12.0,1,1, 4.994, 10463.793, 511.698, 52843.611 25/05/02,04:34:51,02,07,1, 12.0,1,1, 4.994, 10463.784, 511.700, 52843.533 25/05/02,04:34:51,03,07,1, 12.0,1,1, 4.994, 10463.767, 511.710, 52843.550 25/05/02,04:34:51,04,07,1, 12.0,1,1, 4.994, 10463.779, 511.726, 52843.576 25/05/02,04:34:51,05,07,1, 12.0,1,1, 4.994, 10463.755, 511.707, 52843.574 25/05/02,04:34:51,06,07,1, 12.0,1,1, 4.994, 10463.768, 511.722, 52843.553 25/05/02,04:34:51,07,07,1, 12.0,1,1, 4.994, 10463.734, 511.727, 52843.609 25/05/02,04:34:51,08,07,1, 12.0,1,1, 4.994, 10463.716, 511.726, 52843.543 25/05/02,04:34:51,09,07,1, 12.0,1,1, 4.994, 10463.708, 511.718, 52843.583 25/05/02,04:34:51,10,07,1, 12.0,1,1, 4.994, 10463.701, 511.720, 52843.600 25/05/02,04:34:51,11,07,1, 12.0,1,1, 4.994, 10463.692, 511.726, 52843.545 25/05/02,04:34:51,12,07,1, 12.0,1,1, 4.994, 10463.680, 511.721, 52843.582 25/05/02,04:34:51,13,07,1, 12.0,1,1, 4.994, 10463.676, 511.713, 52843.582 25/05/02,04:34:51,14,07,1, 12.0,1,1, 4.994, 10463.666, 511.730, 52843.615 25/05/02,04:34:51,15,07,1, 12.0,1,1, 4.994, 10463.676, 511.734, 52843.632 25/05/02,04:34:51,16,07,1, 12.0,1,1, 4.994, 10463.670, 511.713, 52843.551 25/05/02,04:34:51,17,07,1, 12.0,1,1, 4.994, 10463.644, 511.725, 52843.567 25/05/02,04:34:51,18,07,1, 12.0,1,1, 4.994, 10463.659, 511.731, 52843.536 25/05/02,04:34:51,19,07,1, 12.0,1,1, 4.994, 10463.627, 511.749, 52843.587 25/05/02,04:34:52,00,07,1, 12.0,1,1, 4.996, 10463.624, 511.749, 52843.587 25/05/02,04:34:52,01,07,1, 12.0,1,1, 4.996, 10463.632, 511.726, 52843.486 25/05/02,04:34:52,02,07,1, 12.0,1,1, 4.996, 10463.601, 511.707, 52843.592 25/05/02,04:34:52,03,07,1, 12.0,1,1, 4.996, 10463.620, 511.727, 52843.555 25/05/02,04:34:52,04,07,1, 12.0,1,1, 4.996, 10463.605, 511.707, 52843.609 25/05/02,04:34:52,05,07,1, 12.0,1,1, 4.996, 10463.588, 511.709, 52843.513 25/05/02,04:34:52,06,07,1, 12.0,1,1, 4.996, 10463.594, 511.712, 52843.624 25/05/02,04:34:52,07,07,1, 12.0,1,1, 4.996, 10463.596, 511.703, 52843.546 25/05/02,04:34:52,08,07,1, 12.0,1,1, 4.996, 10463.578, 511.729, 52843.593 25/05/02,04:34:52,09,07,1, 12.0,1,1, 4.996, 10463.597, 511.721, 52843.575 25/05/02,04:34:52,10,07,1, 12.0,1,1, 4.996, 10463.560, 511.714, 52843.571 25/05/02,04:34:52,11,07,1, 12.0,1,1, 4.996, 10463.567, 511.720, 52843.499 25/05/02,04:34:52,12,07,1, 12.0,1,1, 4.996, 10463.568, 511.752, 52843.536 25/05/02,04:34:52,13,07,1, 12.0,1,1, 4.996, 10463.555, 511.729, 52843.552 25/05/02,04:34:52,14,07,1, 12.0,1,1, 4.996, 10463.537, 511.764, 52843.582 25/05/02,04:34:52,15,07,1, 12.0,1,1, 4.996, 10463.551, 511.770, 52843.590 25/05/02,04:34:52,16,07,1, 12.0,1,1, 4.996, 10463.553, 511.761, 52843.611 25/05/02,04:34:52,17,07,1, 12.0,1,1, 4.996, 10463.525, 511.745, 52843.549 25/05/02,04:34:52,18,07,1, 12.0,1,1, 4.996, 10463.516, 511.788, 52843.597 25/05/02,04:34:52,19,07,1, 12.0,1,1, 4.996, 10463.519, 511.773, 52843.569 25/05/02,04:34:53,00,07,1, 11.9,1,1, 4.995, 10463.516, 511.773, 52843.569 25/05/02,04:34:53,01,07,1, 11.9,1,1, 4.995, 10463.509, 511.788, 52843.567 25/05/02,04:34:53,02,07,1, 11.9,1,1, 4.995, 10463.504, 511.776, 52843.615 25/05/02,04:34:53,03,07,1, 11.9,1,1, 4.995, 10463.497, 511.804, 52843.566 25/05/02,04:34:53,04,07,1, 11.9,1,1, 4.995, 10463.482, 511.761, 52843.509 25/05/02,04:34:53,05,07,1, 11.9,1,1, 4.995, 10463.523, 511.789, 52843.632 25/05/02,04:34:53,06,07,1, 11.9,1,1, 4.995, 10463.482, 511.765, 52843.522 25/05/02,04:34:53,07,07,1, 11.9,1,1, 4.995, 10463.498, 511.793, 52843.500 25/05/02,04:34:53,08,07,1, 11.9,1,1, 4.995, 10463.466, 511.796, 52843.562 25/05/02,04:34:53,09,07,1, 11.9,1,1, 4.995, 10463.449, 511.787, 52843.550 25/05/02,04:34:53,10,07,1, 11.9,1,1, 4.995, 10463.471, 511.779, 52843.559 25/05/02,04:34:53,11,07,1, 11.9,1,1, 4.995, 10463.444, 511.792, 52843.568 25/05/02,04:34:53,12,07,1, 11.9,1,1, 4.995, 10463.442, 511.795, 52843.533 25/05/02,04:34:53,13,07,1, 11.9,1,1, 4.995, 10463.428, 511.821, 52843.544 25/05/02,04:34:53,14,07,1, 11.9,1,1, 4.995, 10463.445, 511.809, 52843.564 25/05/02,04:34:53,15,07,1, 11.9,1,1, 4.995, 10463.438, 511.823, 52843.503 25/05/02,04:34:53,16,07,1, 11.9,1,1, 4.995, 10463.424, 511.816, 52843.538 25/05/02,04:34:53,17,07,1, 11.9,1,1, 4.995, 10463.419, 511.823, 52843.545 25/05/02,04:34:53,18,07,1, 11.9,1,1, 4.995, 10463.444, 511.845, 52843.681 25/05/02,04:34:53,19,07,1, 11.9,1,1, 4.995, 10463.413, 511.828, 52843.626 25/05/02,04:34:54,00,07,1, 11.9,1,1, 4.993, 10463.407, 511.828, 52843.626 25/05/02,04:34:54,01,07,1, 11.9,1,1, 4.993, 10463.399, 511.825, 52843.559 25/05/02,04:34:54,02,07,1, 11.9,1,1, 4.993, 10463.390, 511.846, 52843.565 25/05/02,04:34:54,03,07,1, 11.9,1,1, 4.993, 10463.401, 511.837, 52843.626 25/05/02,04:34:54,04,07,1, 11.9,1,1, 4.993, 10463.381, 511.842, 52843.610 25/05/02,04:34:54,05,07,1, 11.9,1,1, 4.993, 10463.386, 511.845, 52843.579 25/05/02,04:34:54,06,07,1, 11.9,1,1, 4.993, 10463.373, 511.838, 52843.661 25/05/02,04:34:54,07,07,1, 11.9,1,1, 4.993, 10463.355, 511.883, 52843.645 25/05/02,04:34:54,08,07,1, 11.9,1,1, 4.993, 10463.347, 511.852, 52843.670 25/05/02,04:34:54,09,07,1, 11.9,1,1, 4.993, 10463.361, 511.873, 52843.644 25/05/02,04:34:54,10,07,1, 11.9,1,1, 4.993, 10463.331, 511.853, 52843.576 25/05/02,04:34:54,11,07,1, 11.9,1,1, 4.993, 10463.379, 511.862, 52843.628 25/05/02,04:34:54,12,07,1, 11.9,1,1, 4.993, 10463.328, 511.872, 52843.651 25/05/02,04:34:54,13,07,1, 11.9,1,1, 4.993, 10463.325, 511.876, 52843.704 25/05/02,04:34:54,14,07,1, 11.9,1,1, 4.993, 10463.331, 511.867, 52843.582 25/05/02,04:34:54,15,07,1, 11.9,1,1, 4.993, 10463.346, 511.889, 52843.588 25/05/02,04:34:54,16,07,1, 11.9,1,1, 4.993, 10463.325, 511.879, 52843.657 25/05/02,04:34:54,17,07,1, 11.9,1,1, 4.993, 10463.308, 511.882, 52843.606 25/05/02,04:34:54,18,07,1, 11.9,1,1, 4.993, 10463.300, 511.877, 52843.708 25/05/02,04:34:54,19,07,1, 11.9,1,1, 4.993, 10463.312, 511.888, 52843.668 25/05/02,04:34:55,00,07,1, 11.9,1,1, 4.992, 10463.307, 511.888, 52843.668 25/05/02,04:34:55,01,07,1, 11.9,1,1, 4.992, 10463.275, 511.897, 52843.708 25/05/02,04:34:55,02,07,1, 11.9,1,1, 4.992, 10463.273, 511.906, 52843.657 25/05/02,04:34:55,03,07,1, 11.9,1,1, 4.992, 10463.322, 511.881, 52843.697 25/05/02,04:34:55,04,07,1, 11.9,1,1, 4.992, 10463.289, 511.879, 52843.621 25/05/02,04:34:55,05,07,1, 11.9,1,1, 4.992, 10463.305, 511.881, 52843.655 25/05/02,04:34:55,06,07,1, 11.9,1,1, 4.992, 10463.274, 511.894, 52843.645 25/05/02,04:34:55,07,07,1, 11.9,1,1, 4.992, 10463.264, 511.861, 52843.666 25/05/02,04:34:55,08,07,1, 11.9,1,1, 4.992, 10463.243, 511.881, 52843.639 25/05/02,04:34:55,09,07,1, 11.9,1,1, 4.992, 10463.244, 511.873, 52843.706 25/05/02,04:34:55,10,07,1, 11.9,1,1, 4.992, 10463.231, 511.893, 52843.726 25/05/02,04:34:55,11,07,1, 11.9,1,1, 4.992, 10463.220, 511.907, 52843.787 25/05/02,04:34:55,12,07,1, 11.9,1,1, 4.992, 10463.242, 511.865, 52843.703 25/05/02,04:34:55,13,07,1, 11.9,1,1, 4.992, 10463.219, 511.883, 52843.734 25/05/02,04:34:55,14,07,1, 11.9,1,1, 4.992, 10463.204, 511.868, 52843.785 25/05/02,04:34:55,15,07,1, 11.9,1,1, 4.992, 10463.222, 511.877, 52843.703 25/05/02,04:34:55,16,07,1, 11.9,1,1, 4.992, 10463.199, 511.863, 52843.739 25/05/02,04:34:55,17,07,1, 11.9,1,1, 4.992, 10463.196, 511.876, 52843.761 25/05/02,04:34:55,18,07,1, 11.9,1,1, 4.992, 10463.220, 511.839, 52843.770 25/05/02,04:34:55,19,07,1, 11.9,1,1, 4.992, 10463.178, 511.884, 52843.807 25/05/02,04:34:56,00,07,1, 12.0,1,1, 4.988, 10463.173, 511.884, 52843.807 25/05/02,04:34:56,01,07,1, 12.0,1,1, 4.988, 10463.134, 511.835, 52843.704 25/05/02,04:34:56,02,07,1, 12.0,1,1, 4.988, 10463.137, 511.838, 52843.787 25/05/02,04:34:56,03,07,1, 12.0,1,1, 4.988, 10463.128, 511.824, 52843.747 25/05/02,04:34:56,04,07,1, 12.0,1,1, 4.988, 10463.138, 511.794, 52843.695 25/05/02,04:34:56,05,07,1, 12.0,1,1, 4.988, 10463.145, 511.822, 52843.790 25/05/02,04:34:56,06,07,1, 12.0,1,1, 4.988, 10463.140, 511.785, 52843.773 25/05/02,04:34:56,07,07,1, 12.0,1,1, 4.988, 10463.108, 511.801, 52843.764 25/05/02,04:34:56,08,07,1, 12.0,1,1, 4.988, 10463.083, 511.776, 52843.725 25/05/02,04:34:56,09,07,1, 12.0,1,1, 4.988, 10463.069, 511.781, 52843.800 25/05/02,04:34:56,10,07,1, 12.0,1,1, 4.988, 10463.073, 511.779, 52843.703 25/05/02,04:34:56,11,07,1, 12.0,1,1, 4.988, 10463.076, 511.765, 52844.070 25/05/02,04:34:56,12,07,1, 12.0,1,1, 4.988, 10463.100, 511.755, 52843.705 25/05/02,04:34:56,13,07,1, 12.0,1,1, 4.988, 10463.057, 511.756, 52843.759 25/05/02,04:34:56,14,07,1, 12.0,1,1, 4.988, 10463.047, 511.761, 52843.816 25/05/02,04:34:56,15,07,1, 12.0,1,1, 4.988, 10463.019, 511.746, 52843.704 25/05/02,04:34:56,16,07,1, 12.0,1,1, 4.988, 10463.013, 511.730, 52843.815 25/05/02,04:34:56,17,07,1, 12.0,1,1, 4.988, 10463.009, 511.723, 52843.797 25/05/02,04:34:56,18,07,1, 12.0,1,1, 4.988, 10462.976, 511.716, 52843.777 25/05/02,04:34:56,19,07,1, 12.0,1,1, 4.988, 10462.969, 511.714, 52843.797 25/05/02,04:34:57,00,07,1, 11.9,1,1, 4.996, 10462.965, 511.714, 52843.797 25/05/02,04:34:57,01,07,1, 11.9,1,1, 4.996, 10462.962, 511.689, 52843.668 25/05/02,04:34:57,02,07,1, 11.9,1,1, 4.996, 10462.941, 511.690, 52843.841 25/05/02,04:34:57,03,07,1, 11.9,1,1, 4.996, 10462.931, 511.656, 52843.839 25/05/02,04:34:57,04,07,1, 11.9,1,1, 4.996, 10462.938, 511.664, 52843.856 25/05/02,04:34:57,05,07,1, 11.9,1,1, 4.996, 10462.923, 511.647, 52843.928 25/05/02,04:34:57,06,07,1, 11.9,1,1, 4.996, 10462.896, 511.639, 52843.847 25/05/02,04:34:57,07,07,1, 11.9,1,1, 4.996, 10462.910, 511.636, 52843.908 25/05/02,04:34:57,08,07,1, 11.9,1,1, 4.996, 10462.923, 511.591, 52843.849 25/05/02,04:34:57,09,07,1, 11.9,1,1, 4.996, 10462.885, 511.600, 52843.921 25/05/02,04:34:57,10,07,1, 11.9,1,1, 4.996, 10462.885, 511.585, 52843.882 25/05/02,04:34:57,11,07,1, 11.9,1,1, 4.996, 10462.862, 511.591, 52843.925 25/05/02,04:34:57,12,07,1, 11.9,1,1, 4.996, 10462.862, 511.577, 52843.910 25/05/02,04:34:57,13,07,1, 11.9,1,1, 4.996, 10462.838, 511.563, 52843.968 25/05/02,04:34:57,14,07,1, 11.9,1,1, 4.996, 10462.852, 511.519, 52843.904 25/05/02,04:34:57,15,07,1, 11.9,1,1, 4.996, 10462.824, 511.525, 52843.874 25/05/02,04:34:57,16,07,1, 11.9,1,1, 4.996, 10462.809, 511.523, 52843.871 25/05/02,04:34:57,17,07,1, 11.9,1,1, 4.996, 10462.822, 511.527, 52843.893 25/05/02,04:34:57,18,07,1, 11.9,1,1, 4.996, 10462.775, 511.487, 52843.866 25/05/02,04:34:57,19,07,1, 11.9,1,1, 4.996, 10462.813, 511.497, 52843.873 25/05/02,04:34:58,00,07,1, 11.9,1,1, 4.993, 10462.806, 511.497, 52843.873 25/05/02,04:34:58,01,07,1, 11.9,1,1, 4.993, 10462.767, 511.483, 52843.854 25/05/02,04:34:58,02,07,1, 11.9,1,1, 4.993, 10462.770, 511.458, 52843.899 25/05/02,04:34:58,03,07,1, 11.9,1,1, 4.993, 10462.741, 511.434, 52843.878 25/05/02,04:34:58,04,07,1, 11.9,1,1, 4.993, 10462.741, 511.430, 52843.861 25/05/02,04:34:58,05,07,1, 11.9,1,1, 4.993, 10462.738, 511.421, 52843.905 25/05/02,04:34:58,06,07,1, 11.9,1,1, 4.993, 10462.700, 511.407, 52843.950 25/05/02,04:34:58,07,07,1, 11.9,1,1, 4.993, 10462.716, 511.403, 52843.900 25/05/02,04:34:58,08,07,1, 11.9,1,1, 4.993, 10462.682, 511.376, 52843.930 25/05/02,04:34:58,09,07,1, 11.9,1,1, 4.993, 10462.715, 511.371, 52843.911 25/05/02,04:34:58,10,07,1, 11.9,1,1, 4.993, 10462.671, 511.380, 52843.938 25/05/02,04:34:58,11,07,1, 11.9,1,1, 4.993, 10462.662, 511.353, 52843.874 25/05/02,04:34:58,12,07,1, 11.9,1,1, 4.993, 10462.666, 511.344, 52843.909 25/05/02,04:34:58,13,07,1, 11.9,1,1, 4.993, 10462.664, 511.336, 52843.917 25/05/02,04:34:58,14,07,1, 11.9,1,1, 4.993, 10462.678, 511.348, 52843.884 25/05/02,04:34:58,15,07,1, 11.9,1,1, 4.993, 10462.653, 511.326, 52843.921 25/05/02,04:34:58,16,07,1, 11.9,1,1, 4.993, 10462.631, 511.331, 52843.932 25/05/02,04:34:58,17,07,1, 11.9,1,1, 4.993, 10462.628, 511.321, 52843.996 25/05/02,04:34:58,18,07,1, 11.9,1,1, 4.993, 10462.630, 511.304, 52843.952 25/05/02,04:34:58,19,07,1, 11.9,1,1, 4.993, 10462.623, 511.290, 52843.912 25/05/02,04:34:59,00,07,1, 11.9,1,1, 4.993, 10462.614, 511.290, 52843.912 25/05/02,04:34:59,01,07,1, 11.9,1,1, 4.993, 10462.602, 511.250, 52843.924 25/05/02,04:34:59,02,07,1, 11.9,1,1, 4.993, 10462.620, 511.258, 52843.995 25/05/02,04:34:59,03,07,1, 11.9,1,1, 4.993, 10462.614, 511.242, 52843.901 25/05/02,04:34:59,04,07,1, 11.9,1,1, 4.993, 10462.603, 511.258, 52843.965 25/05/02,04:34:59,05,07,1, 11.9,1,1, 4.993, 10462.596, 511.244, 52843.904 25/05/02,04:34:59,06,07,1, 11.9,1,1, 4.993, 10462.595, 511.236, 52843.952 25/05/02,04:34:59,07,07,1, 11.9,1,1, 4.993, 10462.579, 511.234, 52844.078 25/05/02,04:34:59,08,07,1, 11.9,1,1, 4.993, 10462.548, 511.225, 52844.006 25/05/02,04:34:59,09,07,1, 11.9,1,1, 4.993, 10462.590, 511.208, 52844.123 25/05/02,04:34:59,10,07,1, 11.9,1,1, 4.993, 10462.561, 511.212, 52844.007 25/05/02,04:34:59,11,07,1, 11.9,1,1, 4.993, 10462.523, 511.222, 52844.026 25/05/02,04:34:59,12,07,1, 11.9,1,1, 4.993, 10462.547, 511.201, 52844.023 25/05/02,04:34:59,13,07,1, 11.9,1,1, 4.993, 10462.556, 511.188, 52844.047 25/05/02,04:34:59,14,07,1, 11.9,1,1, 4.993, 10462.562, 511.167, 52843.973 25/05/02,04:34:59,15,07,1, 11.9,1,1, 4.993, 10462.539, 511.180, 52844.078 25/05/02,04:34:59,16,07,1, 11.9,1,1, 4.993, 10462.569, 511.189, 52844.018 25/05/02,04:34:59,17,07,1, 11.9,1,1, 4.993, 10462.548, 511.173, 52844.054 25/05/02,04:34:59,18,07,1, 11.9,1,1, 4.993, 10462.559, 511.174, 52844.004 25/05/02,04:34:59,19,07,1, 11.9,1,1, 4.993, 10462.535, 511.165, 52844.083 25/05/02,04:35:00,00,07,1, 11.9,1,1, 4.995, 10462.531, 511.165, 52844.083 25/05/02,04:35:00,01,07,1, 11.9,1,1, 4.995, 10462.566, 511.175, 52844.075 25/05/02,04:35:00,02,07,1, 11.9,1,1, 4.995, 10462.538, 511.163, 52843.943 25/05/02,04:35:00,03,07,1, 11.9,1,1, 4.995, 10462.565, 511.173, 52844.019 25/05/02,04:35:00,04,07,1, 11.9,1,1, 4.995, 10462.511, 511.160, 52843.949 25/05/02,04:35:00,05,07,1, 11.9,1,1, 4.995, 10462.538, 511.173, 52844.018 25/05/02,04:35:00,06,07,1, 11.9,1,1, 4.995, 10462.560, 511.153, 52843.945 25/05/02,04:35:00,07,07,1, 11.9,1,1, 4.995, 10462.520, 511.167, 52844.003 25/05/02,04:35:00,08,07,1, 11.9,1,1, 4.995, 10462.513, 511.153, 52843.989 25/05/02,04:35:00,09,07,1, 11.9,1,1, 4.995, 10462.503, 511.158, 52844.029 25/05/02,04:35:00,10,07,1, 11.9,1,1, 4.995, 10462.549, 511.103, 52843.620 25/05/02,04:35:00,11,07,1, 11.9,1,1, 4.995, 10462.446, 511.147, 52843.968 25/05/02,04:35:00,12,07,1, 11.9,1,1, 4.995, 10462.472, 511.152, 52844.031 25/05/02,04:35:00,13,07,1, 11.9,1,1, 4.995, 10462.496, 511.125, 52844.026 25/05/02,04:35:00,14,07,1, 11.9,1,1, 4.995, 10462.507, 511.154, 52843.993 25/05/02,04:35:00,15,07,1, 11.9,1,1, 4.995, 10462.502, 511.128, 52843.987 25/05/02,04:35:00,16,07,1, 11.9,1,1, 4.995, 10462.519, 511.142, 52844.019 25/05/02,04:35:00,17,07,1, 11.9,1,1, 4.995, 10462.483, 511.115, 52843.965 25/05/02,04:35:00,18,07,1, 11.9,1,1, 4.995, 10462.521, 511.152, 52844.086 25/05/02,04:35:00,19,07,1, 11.9,1,1, 4.995, 10462.505, 511.128, 52844.043 25/05/02,04:35:01,00,07,1, 11.8,1,1, 4.988, 10462.497, 511.128, 52844.043 25/05/02,04:35:01,01,07,1, 11.8,1,1, 4.988, 10462.509, 511.128, 52844.071 25/05/02,04:35:01,02,07,1, 11.8,1,1, 4.988, 10462.494, 511.165, 52844.124 25/05/02,04:35:01,03,07,1, 11.8,1,1, 4.988, 10462.499, 511.130, 52844.082 25/05/02,04:35:01,04,07,1, 11.8,1,1, 4.988, 10462.486, 511.128, 52844.091 25/05/02,04:35:01,05,07,1, 11.8,1,1, 4.988, 10462.502, 511.145, 52844.018 25/05/02,04:35:01,06,07,1, 11.8,1,1, 4.988, 10462.492, 511.143, 52844.073 25/05/02,04:35:01,07,07,1, 11.8,1,1, 4.988, 10462.513, 511.143, 52844.053 25/05/02,04:35:01,08,07,1, 11.8,1,1, 4.988, 10462.491, 511.135, 52844.022 25/05/02,04:35:01,09,07,1, 11.8,1,1, 4.988, 10462.508, 511.148, 52844.126 25/05/02,04:35:01,10,07,1, 11.8,1,1, 4.988, 10462.496, 511.126, 52844.063 25/05/02,04:35:01,11,07,1, 11.8,1,1, 4.988, 10462.512, 511.160, 52844.057 25/05/02,04:35:01,12,07,1, 11.8,1,1, 4.988, 10462.489, 511.135, 52844.034 25/05/02,04:35:01,13,07,1, 11.8,1,1, 4.988, 10462.529, 511.146, 52844.138 25/05/02,04:35:01,14,07,1, 11.8,1,1, 4.988, 10462.531, 511.125, 52844.097 25/05/02,04:35:01,15,07,1, 11.8,1,1, 4.988, 10462.526, 511.150, 52844.132 25/05/02,04:35:01,16,07,1, 11.8,1,1, 4.988, 10462.532, 511.145, 52844.142 25/05/02,04:35:01,17,07,1, 11.8,1,1, 4.988, 10462.550, 511.157, 52844.150 25/05/02,04:35:01,18,07,1, 11.8,1,1, 4.988, 10462.532, 511.151, 52844.043 25/05/02,04:35:01,19,07,1, 11.8,1,1, 4.988, 10462.524, 511.158, 52844.103 25/05/02,04:35:02,00,08,1, 11.9,1,1, 4.991, 10462.523, 511.158, 52844.103 25/05/02,04:35:02,01,08,1, 11.9,1,1, 4.991, 10462.568, 511.166, 52844.117 25/05/02,04:35:02,02,08,1, 11.9,1,1, 4.991, 10462.539, 511.187, 52844.104 25/05/02,04:35:02,03,08,1, 11.9,1,1, 4.991, 10462.552, 511.187, 52844.105 25/05/02,04:35:02,04,08,1, 11.9,1,1, 4.991, 10462.570, 511.203, 52844.156 25/05/02,04:35:02,05,08,1, 11.9,1,1, 4.991, 10462.560, 511.184, 52844.151 25/05/02,04:35:02,06,08,1, 11.9,1,1, 4.991, 10462.572, 511.194, 52844.167 25/05/02,04:35:02,07,08,1, 11.9,1,1, 4.991, 10462.595, 511.208, 52844.163 25/05/02,04:35:02,08,08,1, 11.9,1,1, 4.991, 10462.598, 511.195, 52844.138 25/05/02,04:35:02,09,08,1, 11.9,1,1, 4.991, 10462.580, 511.196, 52844.145 25/05/02,04:35:02,10,08,1, 11.9,1,1, 4.991, 10462.598, 511.196, 52844.178 25/05/02,04:35:02,11,08,1, 11.9,1,1, 4.991, 10462.610, 511.198, 52844.149 25/05/02,04:35:02,12,08,1, 11.9,1,1, 4.991, 10462.619, 511.189, 52844.179 25/05/02,04:35:02,13,08,1, 11.9,1,1, 4.991, 10462.612, 511.204, 52844.166 25/05/02,04:35:02,14,08,1, 11.9,1,1, 4.991, 10462.596, 511.211, 52844.183 25/05/02,04:35:02,15,08,1, 11.9,1,1, 4.991, 10462.603, 511.233, 52844.220 25/05/02,04:35:02,16,08,1, 11.9,1,1, 4.991, 10462.612, 511.217, 52844.156 25/05/02,04:35:02,17,08,1, 11.9,1,1, 4.991, 10462.636, 511.222, 52844.223 25/05/02,04:35:02,18,08,1, 11.9,1,1, 4.991, 10462.660, 511.221, 52844.225 25/05/02,04:35:02,19,08,1, 11.9,1,1, 4.991, 10462.647, 511.242, 52844.211 25/05/02,04:35:03,00,08,1, 11.9,1,1, 4.990, 10462.639, 511.242, 52844.211 25/05/02,04:35:03,01,08,1, 11.9,1,1, 4.990, 10462.684, 511.228, 52844.189 25/05/02,04:35:03,02,08,1, 11.9,1,1, 4.990, 10462.687, 511.207, 52844.151 25/05/02,04:35:03,03,08,1, 11.9,1,1, 4.990, 10462.691, 511.225, 52844.181 25/05/02,04:35:03,04,08,1, 11.9,1,1, 4.990, 10462.689, 511.235, 52844.191 25/05/02,04:35:03,05,08,1, 11.9,1,1, 4.990, 10462.730, 511.249, 52844.239 25/05/02,04:35:03,06,08,1, 11.9,1,1, 4.990, 10462.711, 511.252, 52844.201 25/05/02,04:35:03,07,08,1, 11.9,1,1, 4.990, 10462.719, 511.246, 52844.189 25/05/02,04:35:03,08,08,1, 11.9,1,1, 4.990, 10462.736, 511.244, 52844.290 25/05/02,04:35:03,09,08,1, 11.9,1,1, 4.990, 10462.737, 511.248, 52844.173 25/05/02,04:35:03,10,08,1, 11.9,1,1, 4.990, 10462.762, 511.254, 52844.203 25/05/02,04:35:03,11,08,1, 11.9,1,1, 4.990, 10462.763, 511.257, 52844.254 25/05/02,04:35:03,12,08,1, 11.9,1,1, 4.990, 10462.800, 511.230, 52844.199 25/05/02,04:35:03,13,08,1, 11.9,1,1, 4.990, 10462.751, 511.251, 52844.246 25/05/02,04:35:03,14,08,1, 11.9,1,1, 4.990, 10462.801, 511.262, 52844.245 25/05/02,04:35:03,15,08,1, 11.9,1,1, 4.990, 10462.786, 511.224, 52844.219 25/05/02,04:35:03,16,08,1, 11.9,1,1, 4.990, 10462.823, 511.256, 52844.250 25/05/02,04:35:03,17,08,1, 11.9,1,1, 4.990, 10462.809, 511.254, 52844.232 25/05/02,04:35:03,18,08,1, 11.9,1,1, 4.990, 10462.823, 511.232, 52844.306 25/05/02,04:35:03,19,08,1, 11.9,1,1, 4.990, 10462.870, 511.212, 52844.263 25/05/02,04:35:04,00,07,1, 11.9,1,1, 4.992, 10462.865, 511.212, 52844.263 25/05/02,04:35:04,01,07,1, 11.9,1,1, 4.992, 10462.863, 511.228, 52844.320 25/05/02,04:35:04,02,07,1, 11.9,1,1, 4.992, 10462.885, 511.228, 52844.256 25/05/02,04:35:04,03,07,1, 11.9,1,1, 4.992, 10462.923, 511.212, 52844.286 25/05/02,04:35:04,04,07,1, 11.9,1,1, 4.992, 10462.920, 511.218, 52844.364 25/05/02,04:35:04,05,07,1, 11.9,1,1, 4.992, 10462.928, 511.250, 52844.271 25/05/02,04:35:04,06,07,1, 11.9,1,1, 4.992, 10462.957, 511.200, 52844.274 25/05/02,04:35:04,07,07,1, 11.9,1,1, 4.992, 10462.972, 511.228, 52844.378 25/05/02,04:35:04,08,07,1, 11.9,1,1, 4.992, 10462.958, 511.204, 52844.332 25/05/02,04:35:04,09,07,1, 11.9,1,1, 4.992, 10463.010, 511.210, 52844.340 25/05/02,04:35:04,10,07,1, 11.9,1,1, 4.992, 10463.040, 511.173, 52844.179 25/05/02,04:35:04,11,07,1, 11.9,1,1, 4.992, 10463.044, 511.195, 52844.387 25/05/02,04:35:04,12,07,1, 11.9,1,1, 4.992, 10463.038, 511.171, 52844.303 25/05/02,04:35:04,13,07,1, 11.9,1,1, 4.992, 10463.041, 511.173, 52844.281 25/05/02,04:35:04,14,07,1, 11.9,1,1, 4.992, 10463.074, 511.185, 52844.301 25/05/02,04:35:04,15,07,1, 11.9,1,1, 4.992, 10463.075, 511.191, 52844.331 25/05/02,04:35:04,16,07,1, 11.9,1,1, 4.992, 10463.070, 511.165, 52844.391 25/05/02,04:35:04,17,07,1, 11.9,1,1, 4.992, 10463.091, 511.171, 52844.297 25/05/02,04:35:04,18,07,1, 11.9,1,1, 4.992, 10463.123, 511.165, 52844.234 25/05/02,04:35:04,19,07,1, 11.9,1,1, 4.992, 10463.144, 511.150, 52844.313 25/05/02,04:35:05,00,07,1, 11.9,1,1, 4.991, 10463.140, 511.150, 52844.313 25/05/02,04:35:05,01,07,1, 11.9,1,1, 4.991, 10463.166, 511.141, 52844.299 25/05/02,04:35:05,02,07,1, 11.9,1,1, 4.991, 10463.158, 511.163, 52844.353 25/05/02,04:35:05,03,07,1, 11.9,1,1, 4.991, 10463.199, 511.110, 52844.281 25/05/02,04:35:05,04,07,1, 11.9,1,1, 4.991, 10463.181, 511.164, 52844.329 25/05/02,04:35:05,05,07,1, 11.9,1,1, 4.991, 10463.199, 511.129, 52844.284 25/05/02,04:35:05,06,07,1, 11.9,1,1, 4.991, 10463.215, 511.154, 52844.273 25/05/02,04:35:05,07,07,1, 11.9,1,1, 4.991, 10463.206, 511.131, 52844.288 25/05/02,04:35:05,08,07,1, 11.9,1,1, 4.991, 10463.256, 511.121, 52844.306 25/05/02,04:35:05,09,07,1, 11.9,1,1, 4.991, 10463.261, 511.143, 52844.345 25/05/02,04:35:05,10,07,1, 11.9,1,1, 4.991, 10463.277, 511.144, 52844.290 25/05/02,04:35:05,11,07,1, 11.9,1,1, 4.991, 10463.300, 511.122, 52844.311 25/05/02,04:35:05,12,07,1, 11.9,1,1, 4.991, 10463.293, 511.150, 52844.273 25/05/02,04:35:05,13,07,1, 11.9,1,1, 4.991, 10463.320, 511.146, 52844.355 25/05/02,04:35:05,14,07,1, 11.9,1,1, 4.991, 10463.337, 511.141, 52844.345 25/05/02,04:35:05,15,07,1, 11.9,1,1, 4.991, 10463.355, 511.150, 52844.281 25/05/02,04:35:05,16,07,1, 11.9,1,1, 4.991, 10463.353, 511.123, 52844.260 25/05/02,04:35:05,17,07,1, 11.9,1,1, 4.991, 10463.380, 511.143, 52844.366 25/05/02,04:35:05,18,07,1, 11.9,1,1, 4.991, 10463.393, 511.127, 52844.373 25/05/02,04:35:05,19,07,1, 11.9,1,1, 4.991, 10463.420, 511.139, 52844.292 25/05/02,04:35:06,00,07,1, 11.9,1,1, 4.996, 10463.415, 511.139, 52844.292 25/05/02,04:35:06,01,07,1, 11.9,1,1, 4.996, 10463.468, 511.156, 52844.391 25/05/02,04:35:06,02,07,1, 11.9,1,1, 4.996, 10463.438, 511.152, 52844.406 25/05/02,04:35:06,03,07,1, 11.9,1,1, 4.996, 10463.496, 511.127, 52844.272 25/05/02,04:35:06,04,07,1, 11.9,1,1, 4.996, 10463.483, 511.159, 52844.262 25/05/02,04:35:06,05,07,1, 11.9,1,1, 4.996, 10463.506, 511.164, 52844.335 25/05/02,04:35:06,06,07,1, 11.9,1,1, 4.996, 10463.510, 511.177, 52844.266 25/05/02,04:35:06,07,07,1, 11.9,1,1, 4.996, 10463.521, 511.160, 52844.236 25/05/02,04:35:06,08,07,1, 11.9,1,1, 4.996, 10463.531, 511.185, 52844.349 25/05/02,04:35:06,09,07,1, 11.9,1,1, 4.996, 10463.556, 511.184, 52844.371 25/05/02,04:35:06,10,07,1, 11.9,1,1, 4.996, 10463.574, 511.203, 52844.322 25/05/02,04:35:06,11,07,1, 11.9,1,1, 4.996, 10463.583, 511.180, 52844.307 25/05/02,04:35:06,12,07,1, 11.9,1,1, 4.996, 10463.599, 511.232, 52844.286 25/05/02,04:35:06,13,07,1, 11.9,1,1, 4.996, 10463.615, 511.181, 52844.293 25/05/02,04:35:06,14,07,1, 11.9,1,1, 4.996, 10463.643, 511.218, 52844.347 25/05/02,04:35:06,15,07,1, 11.9,1,1, 4.996, 10463.634, 511.208, 52844.349 25/05/02,04:35:06,16,07,1, 11.9,1,1, 4.996, 10463.654, 511.231, 52844.327 25/05/02,04:35:06,17,07,1, 11.9,1,1, 4.996, 10463.667, 511.224, 52844.313 25/05/02,04:35:06,18,07,1, 11.9,1,1, 4.996, 10463.694, 511.242, 52844.352 25/05/02,04:35:06,19,07,1, 11.9,1,1, 4.996, 10463.713, 511.231, 52844.294 25/05/02,04:35:07,00,07,1, 11.9,1,1, 4.993, 10463.707, 511.231, 52844.294 25/05/02,04:35:07,01,07,1, 11.9,1,1, 4.993, 10463.745, 511.256, 52844.280 25/05/02,04:35:07,02,07,1, 11.9,1,1, 4.993, 10463.736, 511.285, 52844.327 25/05/02,04:35:07,03,07,1, 11.9,1,1, 4.993, 10463.779, 511.281, 52844.359 25/05/02,04:35:07,04,07,1, 11.9,1,1, 4.993, 10463.776, 511.264, 52844.314 25/05/02,04:35:07,05,07,1, 11.9,1,1, 4.993, 10463.820, 511.288, 52844.341 25/05/02,04:35:07,06,07,1, 11.9,1,1, 4.993, 10463.823, 511.298, 52844.401 25/05/02,04:35:07,07,07,1, 11.9,1,1, 4.993, 10463.839, 511.325, 52844.301 25/05/02,04:35:07,08,07,1, 11.9,1,1, 4.993, 10463.855, 511.324, 52844.416 25/05/02,04:35:07,09,07,1, 11.9,1,1, 4.993, 10463.848, 511.319, 52844.362 25/05/02,04:35:07,10,07,1, 11.9,1,1, 4.993, 10463.880, 511.331, 52844.458 25/05/02,04:35:07,11,07,1, 11.9,1,1, 4.993, 10463.919, 511.366, 52844.363 25/05/02,04:35:07,12,07,1, 11.9,1,1, 4.993, 10463.917, 511.357, 52844.424 25/05/02,04:35:07,13,07,1, 11.9,1,1, 4.993, 10463.933, 511.405, 52844.482 25/05/02,04:35:07,14,07,1, 11.9,1,1, 4.993, 10463.957, 511.414, 52844.413 25/05/02,04:35:07,15,07,1, 11.9,1,1, 4.993, 10463.967, 511.390, 52844.383 25/05/02,04:35:07,16,07,1, 11.9,1,1, 4.993, 10463.992, 511.419, 52844.405 25/05/02,04:35:07,17,07,1, 11.9,1,1, 4.993, 10463.986, 511.411, 52844.439 25/05/02,04:35:07,18,07,1, 11.9,1,1, 4.993, 10464.028, 511.445, 52844.420 25/05/02,04:35:07,19,07,1, 11.9,1,1, 4.993, 10464.059, 511.446, 52844.446 25/05/02,04:35:08,00,07,1, 11.9,1,1, 4.995, 10464.058, 511.446, 52844.446 25/05/02,04:35:08,01,07,1, 11.9,1,1, 4.995, 10464.075, 511.443, 52844.433 25/05/02,04:35:08,02,07,1, 11.9,1,1, 4.995, 10464.074, 511.455, 52844.415 25/05/02,04:35:08,03,07,1, 11.9,1,1, 4.995, 10464.104, 511.463, 52844.372 25/05/02,04:35:08,04,07,1, 11.9,1,1, 4.995, 10464.101, 511.506, 52844.391 25/05/02,04:35:08,05,07,1, 11.9,1,1, 4.995, 10464.116, 511.518, 52844.470 25/05/02,04:35:08,06,07,1, 11.9,1,1, 4.995, 10464.143, 511.530, 52844.416 25/05/02,04:35:08,07,07,1, 11.9,1,1, 4.995, 10464.136, 511.501, 52844.494 25/05/02,04:35:08,08,07,1, 11.9,1,1, 4.995, 10464.168, 511.514, 52844.404 25/05/02,04:35:08,09,07,1, 11.9,1,1, 4.995, 10464.185, 511.543, 52844.408 25/05/02,04:35:08,10,07,1, 11.9,1,1, 4.995, 10464.197, 511.545, 52844.453 25/05/02,04:35:08,11,07,1, 11.9,1,1, 4.995, 10464.211, 511.597, 52844.467 25/05/02,04:35:08,12,07,1, 11.9,1,1, 4.995, 10464.237, 511.586, 52844.448 25/05/02,04:35:08,13,07,1, 11.9,1,1, 4.995, 10464.216, 511.612, 52844.465 25/05/02,04:35:08,14,07,1, 11.9,1,1, 4.995, 10464.217, 511.600, 52844.465 25/05/02,04:35:08,15,07,1, 11.9,1,1, 4.995, 10464.245, 511.625, 52844.488 25/05/02,04:35:08,16,07,1, 11.9,1,1, 4.995, 10464.243, 511.608, 52844.394 25/05/02,04:35:08,17,07,1, 11.9,1,1, 4.995, 10464.248, 511.608, 52844.391 25/05/02,04:35:08,18,07,1, 11.9,1,1, 4.995, 10464.254, 511.659, 52844.422 25/05/02,04:35:08,19,07,1, 11.9,1,1, 4.995, 10464.256, 511.654, 52844.517 25/05/02,04:35:09,00,07,1, 11.9,1,1, 4.991, 10464.250, 511.654, 52844.517 25/05/02,04:35:09,01,07,1, 11.9,1,1, 4.991, 10464.297, 511.677, 52844.476 25/05/02,04:35:09,02,07,1, 11.9,1,1, 4.991, 10464.310, 511.713, 52844.494 25/05/02,04:35:09,03,07,1, 11.9,1,1, 4.991, 10464.301, 511.703, 52844.391 25/05/02,04:35:09,04,07,1, 11.9,1,1, 4.991, 10464.348, 511.712, 52844.378 25/05/02,04:35:09,05,07,1, 11.9,1,1, 4.991, 10464.323, 511.699, 52844.433 25/05/02,04:35:09,06,07,1, 11.9,1,1, 4.991, 10464.353, 511.699, 52844.377 25/05/02,04:35:09,07,07,1, 11.9,1,1, 4.991, 10464.361, 511.729, 52844.410 25/05/02,04:35:09,08,07,1, 11.9,1,1, 4.991, 10464.365, 511.749, 52844.408 25/05/02,04:35:09,09,07,1, 11.9,1,1, 4.991, 10464.366, 511.779, 52844.358 25/05/02,04:35:09,10,07,1, 11.9,1,1, 4.991, 10464.404, 511.761, 52844.365 25/05/02,04:35:09,11,07,1, 11.9,1,1, 4.991, 10464.383, 511.773, 52844.330 25/05/02,04:35:09,12,07,1, 11.9,1,1, 4.991, 10464.388, 511.791, 52844.418 25/05/02,04:35:09,13,07,1, 11.9,1,1, 4.991, 10464.410, 511.770, 52844.425 25/05/02,04:35:09,14,07,1, 11.9,1,1, 4.991, 10464.401, 511.795, 52844.392 25/05/02,04:35:09,15,07,1, 11.9,1,1, 4.991, 10464.433, 511.818, 52844.425 25/05/02,04:35:09,16,07,1, 11.9,1,1, 4.991, 10464.415, 511.837, 52844.282 25/05/02,04:35:09,17,07,1, 11.9,1,1, 4.991, 10464.458, 511.848, 52844.350 25/05/02,04:35:09,18,07,1, 11.9,1,1, 4.991, 10464.445, 511.830, 52844.280 25/05/02,04:35:09,19,07,1, 11.9,1,1, 4.991, 10464.461, 511.864, 52844.373 25/05/02,04:35:10,00,07,1, 11.9,1,1, 4.992, 10464.458, 511.864, 52844.373 25/05/02,04:35:10,01,07,1, 11.9,1,1, 4.992, 10464.470, 511.875, 52844.351 25/05/02,04:35:10,02,07,1, 11.9,1,1, 4.992, 10464.465, 511.922, 52844.397 25/05/02,04:35:10,03,07,1, 11.9,1,1, 4.992, 10464.477, 511.889, 52844.325 25/05/02,04:35:10,04,07,1, 11.9,1,1, 4.992, 10464.478, 511.902, 52844.328 25/05/02,04:35:10,05,07,1, 11.9,1,1, 4.992, 10464.488, 511.948, 52844.425 25/05/02,04:35:10,06,07,1, 11.9,1,1, 4.992, 10464.508, 511.909, 52844.344 25/05/02,04:35:10,07,07,1, 11.9,1,1, 4.992, 10464.509, 511.945, 52844.351 25/05/02,04:35:10,08,07,1, 11.9,1,1, 4.992, 10464.504, 511.975, 52844.381 25/05/02,04:35:10,09,07,1, 11.9,1,1, 4.992, 10464.538, 512.009, 52844.348 25/05/02,04:35:10,10,07,1, 11.9,1,1, 4.992, 10464.536, 512.019, 52844.322 25/05/02,04:35:10,11,07,1, 11.9,1,1, 4.992, 10464.548, 512.049, 52844.349 25/05/02,04:35:10,12,07,1, 11.9,1,1, 4.992, 10464.554, 512.056, 52844.343 25/05/02,04:35:10,13,07,1, 11.9,1,1, 4.992, 10464.571, 512.048, 52844.333 25/05/02,04:35:10,14,07,1, 11.9,1,1, 4.992, 10464.589, 512.093, 52844.357 25/05/02,04:35:10,15,07,1, 11.9,1,1, 4.992, 10464.613, 512.071, 52844.312 25/05/02,04:35:10,16,07,1, 11.9,1,1, 4.992, 10464.625, 512.119, 52844.279 25/05/02,04:35:10,17,07,1, 11.9,1,1, 4.992, 10464.628, 512.121, 52844.286 25/05/02,04:35:10,18,07,1, 11.9,1,1, 4.992, 10464.640, 512.173, 52844.428 25/05/02,04:35:10,19,07,1, 11.9,1,1, 4.992, 10464.623, 512.147, 52844.389 25/05/02,04:35:11,00,07,1, 11.9,1,1, 4.992, 10464.617, 512.147, 52844.389 25/05/02,04:35:11,01,07,1, 11.9,1,1, 4.992, 10464.669, 512.193, 52844.303 25/05/02,04:35:11,02,07,1, 11.9,1,1, 4.992, 10464.689, 512.198, 52844.288 25/05/02,04:35:11,03,07,1, 11.9,1,1, 4.992, 10464.707, 512.211, 52844.349 25/05/02,04:35:11,04,07,1, 11.9,1,1, 4.992, 10464.716, 512.242, 52844.429 25/05/02,04:35:11,05,07,1, 11.9,1,1, 4.992, 10464.725, 512.228, 52844.354 25/05/02,04:35:11,06,07,1, 11.9,1,1, 4.992, 10464.732, 512.254, 52844.299 25/05/02,04:35:11,07,07,1, 11.9,1,1, 4.992, 10464.749, 512.283, 52844.356 25/05/02,04:35:11,08,07,1, 11.9,1,1, 4.992, 10464.777, 512.288, 52844.414 25/05/02,04:35:11,09,07,1, 11.9,1,1, 4.992, 10464.775, 512.335, 52844.429 25/05/02,04:35:11,10,07,1, 11.9,1,1, 4.992, 10464.788, 512.318, 52844.371 25/05/02,04:35:11,11,07,1, 11.9,1,1, 4.992, 10464.853, 512.348, 52844.391 25/05/02,04:35:11,12,07,1, 11.9,1,1, 4.992, 10464.837, 512.338, 52844.381 25/05/02,04:35:11,13,07,1, 11.9,1,1, 4.992, 10464.879, 512.372, 52844.422 25/05/02,04:35:11,14,07,1, 11.9,1,1, 4.992, 10464.879, 512.398, 52844.362 25/05/02,04:35:11,15,07,1, 11.9,1,1, 4.992, 10464.899, 512.410, 52844.348 25/05/02,04:35:11,16,07,1, 11.9,1,1, 4.992, 10464.905, 512.431, 52844.360 25/05/02,04:35:11,17,07,1, 11.9,1,1, 4.992, 10464.938, 512.463, 52844.368 25/05/02,04:35:11,18,07,1, 11.9,1,1, 4.992, 10464.933, 512.475, 52844.405 25/05/02,04:35:11,19,07,1, 11.9,1,1, 4.992, 10464.979, 512.476, 52844.412 25/05/02,04:35:12,00,07,1, 11.9,1,1, 4.993, 10464.976, 512.476, 52844.412 25/05/02,04:35:12,01,07,1, 11.9,1,1, 4.993, 10464.995, 512.510, 52844.388 25/05/02,04:35:12,02,07,1, 11.9,1,1, 4.993, 10465.009, 512.546, 52844.428 25/05/02,04:35:12,03,07,1, 11.9,1,1, 4.993, 10465.042, 512.543, 52844.424 25/05/02,04:35:12,04,07,1, 11.9,1,1, 4.993, 10465.053, 512.567, 52844.410 25/05/02,04:35:12,05,07,1, 11.9,1,1, 4.993, 10465.091, 512.591, 52844.431 25/05/02,04:35:12,06,07,1, 11.9,1,1, 4.993, 10465.098, 512.609, 52844.394 25/05/02,04:35:12,07,07,1, 11.9,1,1, 4.993, 10465.106, 512.633, 52844.339 25/05/02,04:35:12,08,07,1, 11.9,1,1, 4.993, 10465.163, 512.673, 52844.428 25/05/02,04:35:12,09,07,1, 11.9,1,1, 4.993, 10465.187, 512.707, 52844.458 25/05/02,04:35:12,10,07,1, 11.9,1,1, 4.993, 10465.197, 512.718, 52844.417 25/05/02,04:35:12,11,07,1, 11.9,1,1, 4.993, 10465.200, 512.764, 52844.549 25/05/02,04:35:12,12,07,1, 11.9,1,1, 4.993, 10465.229, 512.769, 52844.501 25/05/02,04:35:12,13,07,1, 11.9,1,1, 4.993, 10465.209, 512.817, 52844.453 25/05/02,04:35:12,14,07,1, 11.9,1,1, 4.993, 10465.275, 512.839, 52844.492 25/05/02,04:35:12,15,07,1, 11.9,1,1, 4.993, 10465.319, 512.836, 52844.543 25/05/02,04:35:12,16,07,1, 11.9,1,1, 4.993, 10465.305, 512.868, 52844.522 25/05/02,04:35:12,17,07,1, 11.9,1,1, 4.993, 10465.339, 512.916, 52844.535 25/05/02,04:35:12,18,07,1, 11.9,1,1, 4.993, 10465.355, 512.909, 52844.500 25/05/02,04:35:12,19,07,1, 11.9,1,1, 4.993, 10465.389, 512.955, 52844.505 25/05/02,04:35:13,00,07,1, 11.9,1,1, 4.991, 10465.385, 512.955, 52844.505 25/05/02,04:35:13,01,07,1, 11.9,1,1, 4.991, 10465.448, 512.996, 52844.487 25/05/02,04:35:13,02,07,1, 11.9,1,1, 4.991, 10465.454, 513.007, 52844.598 25/05/02,04:35:13,03,07,1, 11.9,1,1, 4.991, 10465.480, 513.067, 52844.607 25/05/02,04:35:13,04,07,1, 11.9,1,1, 4.991, 10465.502, 513.067, 52844.528 25/05/02,04:35:13,05,07,1, 11.9,1,1, 4.991, 10465.518, 513.107, 52844.667 25/05/02,04:35:13,06,07,1, 11.9,1,1, 4.991, 10465.542, 513.116, 52844.558 25/05/02,04:35:13,07,07,1, 11.9,1,1, 4.991, 10465.564, 513.169, 52844.592 25/05/02,04:35:13,08,07,1, 11.9,1,1, 4.991, 10465.604, 513.213, 52844.667 25/05/02,04:35:13,09,07,1, 11.9,1,1, 4.991, 10465.635, 513.229, 52844.695 25/05/02,04:35:13,10,07,1, 11.9,1,1, 4.991, 10465.656, 513.243, 52844.696 25/05/02,04:35:13,11,07,1, 11.9,1,1, 4.991, 10465.688, 513.268, 52844.583 25/05/02,04:35:13,12,07,1, 11.9,1,1, 4.991, 10465.709, 513.310, 52844.620 25/05/02,04:35:13,13,07,1, 11.9,1,1, 4.991, 10465.753, 513.306, 52844.589 25/05/02,04:35:13,14,07,1, 11.9,1,1, 4.991, 10465.763, 513.368, 52844.662 25/05/02,04:35:13,15,07,1, 11.9,1,1, 4.991, 10465.784, 513.382, 52844.711 25/05/02,04:35:13,16,07,1, 11.9,1,1, 4.991, 10465.841, 513.410, 52844.730 25/05/02,04:35:13,17,07,1, 11.9,1,1, 4.991, 10465.832, 513.445, 52844.705 25/05/02,04:35:13,18,07,1, 11.9,1,1, 4.991, 10465.864, 513.489, 52844.692 25/05/02,04:35:13,19,07,1, 11.9,1,1, 4.991, 10465.895, 513.509, 52844.794 25/05/02,04:35:14,00,07,1, 12.0,1,1, 4.991, 10465.894, 513.509, 52844.794 25/05/02,04:35:14,01,07,1, 12.0,1,1, 4.991, 10465.941, 513.582, 52844.811 25/05/02,04:35:14,02,07,1, 12.0,1,1, 4.991, 10465.995, 513.611, 52844.707 25/05/02,04:35:14,03,07,1, 12.0,1,1, 4.991, 10465.986, 513.658, 52844.823 25/05/02,04:35:14,04,07,1, 12.0,1,1, 4.991, 10466.033, 513.689, 52844.856 25/05/02,04:35:14,05,07,1, 12.0,1,1, 4.991, 10466.067, 513.727, 52844.878 25/05/02,04:35:14,06,07,1, 12.0,1,1, 4.991, 10466.095, 513.760, 52844.793 25/05/02,04:35:14,07,07,1, 12.0,1,1, 4.991, 10466.121, 513.784, 52844.896 25/05/02,04:35:14,08,07,1, 12.0,1,1, 4.991, 10466.137, 513.832, 52844.913 25/05/02,04:35:14,09,07,1, 12.0,1,1, 4.991, 10466.180, 513.871, 52844.847 25/05/02,04:35:14,10,07,1, 12.0,1,1, 4.991, 10466.188, 513.873, 52844.879 25/05/02,04:35:14,11,07,1, 12.0,1,1, 4.991, 10466.220, 513.938, 52844.925 25/05/02,04:35:14,12,07,1, 12.0,1,1, 4.991, 10466.235, 513.948, 52844.917 25/05/02,04:35:14,13,07,1, 12.0,1,1, 4.991, 10466.295, 514.014, 52844.982 25/05/02,04:35:14,14,07,1, 12.0,1,1, 4.991, 10466.307, 514.023, 52844.981 25/05/02,04:35:14,15,07,1, 12.0,1,1, 4.991, 10466.349, 514.105, 52844.937 25/05/02,04:35:14,16,07,1, 12.0,1,1, 4.991, 10466.352, 514.134, 52844.979 25/05/02,04:35:14,17,07,1, 12.0,1,1, 4.991, 10466.415, 514.147, 52844.989 25/05/02,04:35:14,18,07,1, 12.0,1,1, 4.991, 10466.412, 514.170, 52845.071 25/05/02,04:35:14,19,07,1, 12.0,1,1, 4.991, 10466.461, 514.229, 52845.087 25/05/02,04:35:15,00,07,1, 11.9,1,1, 4.993, 10466.461, 514.229, 52845.087 25/05/02,04:35:15,01,07,1, 11.9,1,1, 4.993, 10466.522, 514.306, 52845.105 25/05/02,04:35:15,02,07,1, 11.9,1,1, 4.993, 10466.562, 514.333, 52845.043 25/05/02,04:35:15,03,07,1, 11.9,1,1, 4.993, 10466.581, 514.359, 52845.079 25/05/02,04:35:15,04,07,1, 11.9,1,1, 4.993, 10466.609, 514.405, 52845.100 25/05/02,04:35:15,05,07,1, 11.9,1,1, 4.993, 10466.609, 514.415, 52845.083 25/05/02,04:35:15,06,07,1, 11.9,1,1, 4.993, 10466.657, 514.492, 52845.137 25/05/02,04:35:15,07,07,1, 11.9,1,1, 4.993, 10466.673, 514.502, 52845.174 25/05/02,04:35:15,08,07,1, 11.9,1,1, 4.993, 10466.696, 514.535, 52845.115 25/05/02,04:35:15,09,07,1, 11.9,1,1, 4.993, 10466.697, 514.589, 52845.181 25/05/02,04:35:15,10,07,1, 11.9,1,1, 4.993, 10466.732, 514.624, 52845.177 25/05/02,04:35:15,11,07,1, 11.9,1,1, 4.993, 10466.751, 514.660, 52845.175 25/05/02,04:35:15,12,07,1, 11.9,1,1, 4.993, 10466.780, 514.704, 52845.245 25/05/02,04:35:15,13,07,1, 11.9,1,1, 4.993, 10466.802, 514.760, 52845.248 25/05/02,04:35:15,14,07,1, 11.9,1,1, 4.993, 10466.815, 514.777, 52845.171 25/05/02,04:35:15,15,07,1, 11.9,1,1, 4.993, 10466.850, 514.822, 52845.177 25/05/02,04:35:15,16,07,1, 11.9,1,1, 4.993, 10466.882, 514.861, 52845.277 25/05/02,04:35:15,17,07,1, 11.9,1,1, 4.993, 10466.878, 514.893, 52845.245 25/05/02,04:35:15,18,07,1, 11.9,1,1, 4.993, 10466.928, 514.926, 52845.243 25/05/02,04:35:15,19,07,1, 11.9,1,1, 4.993, 10466.950, 514.951, 52845.301 25/05/02,04:35:16,00,07,1, 11.9,1,1, 4.993, 10466.945, 514.951, 52845.301 25/05/02,04:35:16,01,07,1, 11.9,1,1, 4.993, 10466.961, 515.049, 52845.298 25/05/02,04:35:16,02,07,1, 11.9,1,1, 4.993, 10466.999, 515.055, 52845.312 25/05/02,04:35:16,03,07,1, 11.9,1,1, 4.993, 10467.000, 515.118, 52845.344 25/05/02,04:35:16,04,07,1, 11.9,1,1, 4.993, 10467.048, 515.132, 52845.279 25/05/02,04:35:16,05,07,1, 11.9,1,1, 4.993, 10467.055, 515.221, 52845.389 25/05/02,04:35:16,06,07,1, 11.9,1,1, 4.993, 10467.093, 515.226, 52845.341 25/05/02,04:35:16,07,07,1, 11.9,1,1, 4.993, 10467.110, 515.264, 52845.330 25/05/02,04:35:16,08,07,1, 11.9,1,1, 4.993, 10467.119, 515.308, 52845.344 25/05/02,04:35:16,09,07,1, 11.9,1,1, 4.993, 10467.136, 515.329, 52845.419 25/05/02,04:35:16,10,07,1, 11.9,1,1, 4.993, 10467.170, 515.390, 52845.390 25/05/02,04:35:16,11,07,1, 11.9,1,1, 4.993, 10467.222, 515.412, 52845.437 25/05/02,04:35:16,12,07,1, 11.9,1,1, 4.993, 10467.233, 515.452, 52845.386 25/05/02,04:35:16,13,07,1, 11.9,1,1, 4.993, 10467.249, 515.453, 52845.386 25/05/02,04:35:16,14,07,1, 11.9,1,1, 4.993, 10467.253, 515.524, 52845.349 25/05/02,04:35:16,15,07,1, 11.9,1,1, 4.993, 10467.271, 515.557, 52845.377 25/05/02,04:35:16,16,07,1, 11.9,1,1, 4.993, 10467.256, 515.618, 52845.424 25/05/02,04:35:16,17,07,1, 11.9,1,1, 4.993, 10467.306, 515.642, 52845.502 25/05/02,04:35:16,18,07,1, 11.9,1,1, 4.993, 10467.349, 515.685, 52845.403 25/05/02,04:35:16,19,07,1, 11.9,1,1, 4.993, 10467.301, 515.723, 52845.606 25/05/02,04:35:17,00,07,1, 11.9,1,1, 4.992, 10467.296, 515.723, 52845.606 25/05/02,04:35:17,01,07,1, 11.9,1,1, 4.992, 10467.375, 515.788, 52845.386 25/05/02,04:35:17,02,07,1, 11.9,1,1, 4.992, 10467.406, 515.853, 52845.513 25/05/02,04:35:17,03,07,1, 11.9,1,1, 4.992, 10467.388, 515.865, 52845.435 25/05/02,04:35:17,04,07,1, 11.9,1,1, 4.992, 10467.424, 515.895, 52845.519 25/05/02,04:35:17,05,07,1, 11.9,1,1, 4.992, 10467.455, 515.903, 52845.503 25/05/02,04:35:17,06,07,1, 11.9,1,1, 4.992, 10467.454, 515.956, 52845.473 25/05/02,04:35:17,07,07,1, 11.9,1,1, 4.992, 10467.476, 515.989, 52845.535 25/05/02,04:35:17,08,07,1, 11.9,1,1, 4.992, 10467.487, 516.019, 52845.460 25/05/02,04:35:17,09,07,1, 11.9,1,1, 4.992, 10467.529, 516.076, 52845.550 25/05/02,04:35:17,10,07,1, 11.9,1,1, 4.992, 10467.545, 516.073, 52845.420 25/05/02,04:35:17,11,07,1, 11.9,1,1, 4.992, 10467.555, 516.114, 52845.484 25/05/02,04:35:17,12,07,1, 11.9,1,1, 4.992, 10467.566, 516.153, 52845.503 25/05/02,04:35:17,13,07,1, 11.9,1,1, 4.992, 10467.589, 516.220, 52845.526 25/05/02,04:35:17,14,07,1, 11.9,1,1, 4.992, 10467.595, 516.211, 52845.530 25/05/02,04:35:17,15,07,1, 11.9,1,1, 4.992, 10467.625, 516.258, 52845.557 25/05/02,04:35:17,16,07,1, 11.9,1,1, 4.992, 10467.631, 516.301, 52845.485 25/05/02,04:35:17,17,07,1, 11.9,1,1, 4.992, 10467.621, 516.342, 52845.537 25/05/02,04:35:17,18,07,1, 11.9,1,1, 4.992, 10467.655, 516.346, 52845.511 25/05/02,04:35:17,19,07,1, 11.9,1,1, 4.992, 10467.691, 516.395, 52845.544 25/05/02,04:35:18,00,07,1, 11.9,1,1, 4.991, 10467.688, 516.395, 52845.544 25/05/02,04:35:18,01,07,1, 11.9,1,1, 4.991, 10467.703, 516.466, 52845.555 25/05/02,04:35:18,02,07,1, 11.9,1,1, 4.991, 10467.729, 516.487, 52845.496 25/05/02,04:35:18,03,07,1, 11.9,1,1, 4.991, 10467.764, 516.506, 52845.556 25/05/02,04:35:18,04,07,1, 11.9,1,1, 4.991, 10467.739, 516.531, 52845.491 25/05/02,04:35:18,05,07,1, 11.9,1,1, 4.991, 10467.757, 516.572, 52845.499 25/05/02,04:35:18,06,07,1, 11.9,1,1, 4.991, 10467.771, 516.629, 52845.453 25/05/02,04:35:18,07,07,1, 11.9,1,1, 4.991, 10467.781, 516.649, 52845.542 25/05/02,04:35:18,08,07,1, 11.9,1,1, 4.991, 10467.808, 516.659, 52845.572 25/05/02,04:35:18,09,07,1, 11.9,1,1, 4.991, 10467.841, 516.666, 52845.496 25/05/02,04:35:18,10,07,1, 11.9,1,1, 4.991, 10467.824, 516.725, 52845.496 25/05/02,04:35:18,11,07,1, 11.9,1,1, 4.991, 10467.840, 516.762, 52845.551 25/05/02,04:35:18,12,07,1, 11.9,1,1, 4.991, 10467.863, 516.769, 52845.554 25/05/02,04:35:18,13,07,1, 11.9,1,1, 4.991, 10467.868, 516.794, 52845.528 25/05/02,04:35:18,14,07,1, 11.9,1,1, 4.991, 10467.898, 516.846, 52845.662 25/05/02,04:35:18,15,07,1, 11.9,1,1, 4.991, 10467.899, 516.856, 52845.552 25/05/02,04:35:18,16,07,1, 11.9,1,1, 4.991, 10467.910, 516.887, 52845.557 25/05/02,04:35:18,17,07,1, 11.9,1,1, 4.991, 10467.928, 516.902, 52845.561 25/05/02,04:35:18,18,07,1, 11.9,1,1, 4.991, 10467.941, 516.937, 52845.561 25/05/02,04:35:18,19,07,1, 11.9,1,1, 4.991, 10467.961, 516.945, 52845.545 25/05/02,04:35:19,00,07,1, 11.9,1,1, 4.993, 10467.955, 516.945, 52845.545 25/05/02,04:35:19,01,07,1, 11.9,1,1, 4.993, 10467.958, 517.010, 52845.514 25/05/02,04:35:19,02,07,1, 11.9,1,1, 4.993, 10467.978, 517.006, 52845.555 25/05/02,04:35:19,03,07,1, 11.9,1,1, 4.993, 10467.976, 517.055, 52845.526 25/05/02,04:35:19,04,07,1, 11.9,1,1, 4.993, 10468.010, 517.074, 52845.582 25/05/02,04:35:19,05,07,1, 11.9,1,1, 4.993, 10468.028, 517.104, 52845.652 25/05/02,04:35:19,06,07,1, 11.9,1,1, 4.993, 10468.030, 517.101, 52845.521 25/05/02,04:35:19,07,07,1, 11.9,1,1, 4.993, 10468.023, 517.158, 52845.601 25/05/02,04:35:19,08,07,1, 11.9,1,1, 4.993, 10468.062, 517.154, 52845.606 25/05/02,04:35:19,09,07,1, 11.9,1,1, 4.993, 10468.041, 517.182, 52845.521 25/05/02,04:35:19,10,07,1, 11.9,1,1, 4.993, 10468.081, 517.186, 52845.574 25/05/02,04:35:19,11,07,1, 11.9,1,1, 4.993, 10468.099, 517.208, 52845.537 25/05/02,04:35:19,12,07,1, 11.9,1,1, 4.993, 10468.110, 517.236, 52845.570 25/05/02,04:35:19,13,07,1, 11.9,1,1, 4.993, 10468.119, 517.237, 52845.312 25/05/02,04:35:19,14,07,1, 11.9,1,1, 4.993, 10468.082, 517.277, 52845.553 25/05/02,04:35:19,15,07,1, 11.9,1,1, 4.993, 10468.099, 517.283, 52845.549 25/05/02,04:35:19,16,07,1, 11.9,1,1, 4.993, 10468.152, 517.313, 52845.581 25/05/02,04:35:19,17,07,1, 11.9,1,1, 4.993, 10468.152, 517.325, 52845.543 25/05/02,04:35:19,18,07,1, 11.9,1,1, 4.993, 10468.142, 517.340, 52845.576 25/05/02,04:35:19,19,07,1, 11.9,1,1, 4.993, 10468.148, 517.354, 52845.546 25/05/02,04:35:20,00,07,1, 11.9,1,1, 4.989, 10468.147, 517.354, 52845.546 25/05/02,04:35:20,01,07,1, 11.9,1,1, 4.989, 10468.186, 517.368, 52845.533 25/05/02,04:35:20,02,07,1, 11.9,1,1, 4.989, 10468.190, 517.419, 52845.641 25/05/02,04:35:20,03,07,1, 11.9,1,1, 4.989, 10468.202, 517.387, 52845.516 25/05/02,04:35:20,04,07,1, 11.9,1,1, 4.989, 10468.185, 517.418, 52845.545 25/05/02,04:35:20,05,07,1, 11.9,1,1, 4.989, 10468.233, 517.434, 52845.582 25/05/02,04:35:20,06,07,1, 11.9,1,1, 4.989, 10468.218, 517.450, 52845.536 25/05/02,04:35:20,07,07,1, 11.9,1,1, 4.989, 10468.225, 517.452, 52845.589 25/05/02,04:35:20,08,07,1, 11.9,1,1, 4.989, 10468.254, 517.464, 52845.530 25/05/02,04:35:20,09,07,1, 11.9,1,1, 4.989, 10468.236, 517.466, 52845.520 25/05/02,04:35:20,10,07,1, 11.9,1,1, 4.989, 10468.258, 517.485, 52845.556 25/05/02,04:35:20,11,07,1, 11.9,1,1, 4.989, 10468.273, 517.506, 52845.508 25/05/02,04:35:20,12,07,1, 11.9,1,1, 4.989, 10468.278, 517.492, 52845.554 25/05/02,04:35:20,13,07,1, 11.9,1,1, 4.989, 10468.278, 517.519, 52845.536 25/05/02,04:35:20,14,07,1, 11.9,1,1, 4.989, 10468.286, 517.552, 52845.488 25/05/02,04:35:20,15,07,1, 11.9,1,1, 4.989, 10468.312, 517.583, 52845.485 25/05/02,04:35:20,16,07,1, 11.9,1,1, 4.989, 10468.333, 517.567, 52845.492 25/05/02,04:35:20,17,07,1, 11.9,1,1, 4.989, 10468.321, 517.573, 52845.352 25/05/02,04:35:20,18,07,1, 11.9,1,1, 4.989, 10468.330, 517.605, 52845.529 25/05/02,04:35:20,19,07,1, 11.9,1,1, 4.989, 10468.338, 517.587, 52845.582 25/05/02,04:35:21,00,07,1, 12.0,1,1, 4.991, 10468.330, 517.587, 52845.582 25/05/02,04:35:21,01,07,1, 12.0,1,1, 4.991, 10468.366, 517.612, 52845.517 25/05/02,04:35:21,02,07,1, 12.0,1,1, 4.991, 10468.394, 517.635, 52845.511 25/05/02,04:35:21,03,07,1, 12.0,1,1, 4.991, 10468.377, 517.669, 52845.512 25/05/02,04:35:21,04,07,1, 12.0,1,1, 4.991, 10468.393, 517.693, 52845.482 25/05/02,04:35:21,05,07,1, 12.0,1,1, 4.991, 10468.429, 517.703, 52845.545 25/05/02,04:35:21,06,07,1, 12.0,1,1, 4.991, 10468.410, 517.667, 52845.543 25/05/02,04:35:21,07,07,1, 12.0,1,1, 4.991, 10468.418, 517.706, 52845.490 25/05/02,04:35:21,08,07,1, 12.0,1,1, 4.991, 10468.399, 517.711, 52845.567 25/05/02,04:35:21,09,07,1, 12.0,1,1, 4.991, 10468.406, 517.722, 52845.564 25/05/02,04:35:21,10,07,1, 12.0,1,1, 4.991, 10468.447, 517.704, 52845.523 25/05/02,04:35:21,11,07,1, 12.0,1,1, 4.991, 10468.452, 517.747, 52845.579 25/05/02,04:35:21,12,07,1, 12.0,1,1, 4.991, 10468.454, 517.738, 52845.562 25/05/02,04:35:21,13,07,1, 12.0,1,1, 4.991, 10468.471, 517.769, 52845.614 25/05/02,04:35:21,14,07,1, 12.0,1,1, 4.991, 10468.472, 517.754, 52845.547 25/05/02,04:35:21,15,07,1, 12.0,1,1, 4.991, 10468.471, 517.757, 52845.472 25/05/02,04:35:21,16,07,1, 12.0,1,1, 4.991, 10468.485, 517.787, 52845.536 25/05/02,04:35:21,17,07,1, 12.0,1,1, 4.991, 10468.469, 517.760, 52845.562 25/05/02,04:35:21,18,07,1, 12.0,1,1, 4.991, 10468.511, 517.812, 52845.562 25/05/02,04:35:21,19,07,1, 12.0,1,1, 4.991, 10468.505, 517.779, 52845.505 25/05/02,04:35:22,00,07,1, 11.9,1,1, 4.994, 10468.497, 517.779, 52845.505 25/05/02,04:35:22,01,07,1, 11.9,1,1, 4.994, 10468.502, 517.787, 52845.469 25/05/02,04:35:22,02,07,1, 11.9,1,1, 4.994, 10468.538, 517.794, 52845.539 25/05/02,04:35:22,03,07,1, 11.9,1,1, 4.994, 10468.551, 517.795, 52845.509 25/05/02,04:35:22,04,07,1, 11.9,1,1, 4.994, 10468.500, 517.825, 52845.550 25/05/02,04:35:22,05,07,1, 11.9,1,1, 4.994, 10468.573, 517.785, 52845.485 25/05/02,04:35:22,06,07,1, 11.9,1,1, 4.994, 10468.556, 517.791, 52845.439 25/05/02,04:35:22,07,07,1, 11.9,1,1, 4.994, 10468.553, 517.802, 52845.450 25/05/02,04:35:22,08,07,1, 11.9,1,1, 4.994, 10468.539, 517.796, 52845.459 25/05/02,04:35:22,09,07,1, 11.9,1,1, 4.994, 10468.555, 517.815, 52845.448 25/05/02,04:35:22,10,07,1, 11.9,1,1, 4.994, 10468.566, 517.791, 52845.418 25/05/02,04:35:22,11,07,1, 11.9,1,1, 4.994, 10468.570, 517.827, 52845.415 25/05/02,04:35:22,12,07,1, 11.9,1,1, 4.994, 10468.588, 517.813, 52845.424 25/05/02,04:35:22,13,07,1, 11.9,1,1, 4.994, 10468.577, 517.855, 52845.445 25/05/02,04:35:22,14,07,1, 11.9,1,1, 4.994, 10468.575, 517.816, 52845.426 25/05/02,04:35:22,15,07,1, 11.9,1,1, 4.994, 10468.581, 517.861, 52845.390 25/05/02,04:35:22,16,07,1, 11.9,1,1, 4.994, 10468.561, 517.825, 52845.413 25/05/02,04:35:22,17,07,1, 11.9,1,1, 4.994, 10468.596, 517.852, 52845.431 25/05/02,04:35:22,18,07,1, 11.9,1,1, 4.994, 10468.591, 517.831, 52845.423 25/05/02,04:35:22,19,07,1, 11.9,1,1, 4.994, 10468.579, 517.852, 52845.402 25/05/02,04:35:23,00,07,1, 11.9,1,1, 4.993, 10468.572, 517.852, 52845.402 25/05/02,04:35:23,01,07,1, 11.9,1,1, 4.993, 10468.610, 517.862, 52845.429 25/05/02,04:35:23,02,07,1, 11.9,1,1, 4.993, 10468.588, 517.861, 52845.410 25/05/02,04:35:23,03,07,1, 11.9,1,1, 4.993, 10468.631, 517.849, 52845.399 25/05/02,04:35:23,04,07,1, 11.9,1,1, 4.993, 10468.598, 517.856, 52845.411 25/05/02,04:35:23,05,07,1, 11.9,1,1, 4.993, 10468.601, 517.875, 52845.395 25/05/02,04:35:23,06,07,1, 11.9,1,1, 4.993, 10468.637, 517.867, 52845.405 25/05/02,04:35:23,07,07,1, 11.9,1,1, 4.993, 10468.634, 517.866, 52845.382 25/05/02,04:35:23,08,07,1, 11.9,1,1, 4.993, 10468.617, 517.866, 52845.368 25/05/02,04:35:23,09,07,1, 11.9,1,1, 4.993, 10468.614, 517.858, 52845.381 25/05/02,04:35:23,10,07,1, 11.9,1,1, 4.993, 10468.640, 517.863, 52845.422 25/05/02,04:35:23,11,07,1, 11.9,1,1, 4.993, 10468.622, 517.851, 52845.395 25/05/02,04:35:23,12,07,1, 11.9,1,1, 4.993, 10468.650, 517.862, 52845.409 25/05/02,04:35:23,13,07,1, 11.9,1,1, 4.993, 10468.635, 517.837, 52845.410 25/05/02,04:35:23,14,07,1, 11.9,1,1, 4.993, 10468.631, 517.868, 52845.367 25/05/02,04:35:23,15,07,1, 11.9,1,1, 4.993, 10468.663, 517.856, 52845.352 25/05/02,04:35:23,16,07,1, 11.9,1,1, 4.993, 10468.657, 517.862, 52845.404 25/05/02,04:35:23,17,07,1, 11.9,1,1, 4.993, 10468.669, 517.841, 52845.358 25/05/02,04:35:23,18,07,1, 11.9,1,1, 4.993, 10468.658, 517.861, 52845.352 25/05/02,04:35:23,19,07,1, 11.9,1,1, 4.993, 10468.679, 517.845, 52845.387 25/05/02,04:35:24,00,07,1, 11.9,1,1, 4.988, 10468.673, 517.845, 52845.387 25/05/02,04:35:24,01,07,1, 11.9,1,1, 4.988, 10468.655, 517.833, 52845.335 25/05/02,04:35:24,02,07,1, 11.9,1,1, 4.988, 10468.661, 517.828, 52845.363 25/05/02,04:35:24,03,07,1, 11.9,1,1, 4.988, 10468.651, 517.804, 52845.322 25/05/02,04:35:24,04,07,1, 11.9,1,1, 4.988, 10468.660, 517.817, 52845.320 25/05/02,04:35:24,05,07,1, 11.9,1,1, 4.988, 10468.648, 517.816, 52845.362 25/05/02,04:35:24,06,07,1, 11.9,1,1, 4.988, 10468.673, 517.770, 52845.309 25/05/02,04:35:24,07,07,1, 11.9,1,1, 4.988, 10468.672, 517.795, 52845.336 25/05/02,04:35:24,08,07,1, 11.9,1,1, 4.988, 10468.671, 517.775, 52845.352 25/05/02,04:35:24,09,07,1, 11.9,1,1, 4.988, 10468.669, 517.818, 52845.357 25/05/02,04:35:24,10,07,1, 11.9,1,1, 4.988, 10468.663, 517.767, 52845.258 25/05/02,04:35:24,11,07,1, 11.9,1,1, 4.988, 10468.677, 517.791, 52845.265 25/05/02,04:35:24,12,07,1, 11.9,1,1, 4.988, 10468.641, 517.762, 52845.344 25/05/02,04:35:24,13,07,1, 11.9,1,1, 4.988, 10468.652, 517.760, 52845.230 25/05/02,04:35:24,14,07,1, 11.9,1,1, 4.988, 10468.670, 517.723, 52845.251 25/05/02,04:35:24,15,07,1, 11.9,1,1, 4.988, 10468.658, 517.761, 52845.275 25/05/02,04:35:24,16,07,1, 11.9,1,1, 4.988, 10468.637, 517.722, 52845.295 25/05/02,04:35:24,17,07,1, 11.9,1,1, 4.988, 10468.655, 517.723, 52845.284 25/05/02,04:35:24,18,07,1, 11.9,1,1, 4.988, 10468.661, 517.696, 52845.257 25/05/02,04:35:24,19,07,1, 11.9,1,1, 4.988, 10468.673, 517.699, 52845.310 25/05/02,04:35:25,00,07,1, 11.9,1,1, 4.992, 10468.673, 517.699, 52845.310 25/05/02,04:35:25,01,07,1, 11.9,1,1, 4.992, 10468.680, 517.684, 52845.207 25/05/02,04:35:25,02,07,1, 11.9,1,1, 4.992, 10468.660, 517.664, 52845.158 25/05/02,04:35:25,03,07,1, 11.9,1,1, 4.992, 10468.649, 517.666, 52845.205 25/05/02,04:35:25,04,07,1, 11.9,1,1, 4.992, 10468.661, 517.640, 52845.149 25/05/02,04:35:25,05,07,1, 11.9,1,1, 4.992, 10468.642, 517.616, 52845.265 25/05/02,04:35:25,06,07,1, 11.9,1,1, 4.992, 10468.654, 517.628, 52845.193 25/05/02,04:35:25,07,07,1, 11.9,1,1, 4.992, 10468.637, 517.604, 52845.120 25/05/02,04:35:25,08,07,1, 11.9,1,1, 4.992, 10468.671, 517.581, 52845.113 25/05/02,04:35:25,09,07,1, 11.9,1,1, 4.992, 10468.645, 517.569, 52845.089 25/05/02,04:35:25,10,07,1, 11.9,1,1, 4.992, 10468.642, 517.594, 52845.200 25/05/02,04:35:25,11,07,1, 11.9,1,1, 4.992, 10468.631, 517.557, 52845.084 25/05/02,04:35:25,12,07,1, 11.9,1,1, 4.992, 10468.632, 517.565, 52845.187 25/05/02,04:35:25,13,07,1, 11.9,1,1, 4.992, 10468.635, 517.548, 52845.080 25/05/02,04:35:25,14,07,1, 11.9,1,1, 4.992, 10468.614, 517.550, 52845.205 25/05/02,04:35:25,15,07,1, 11.9,1,1, 4.992, 10468.609, 517.540, 52845.125 25/05/02,04:35:25,16,07,1, 11.9,1,1, 4.992, 10468.623, 517.535, 52845.181 25/05/02,04:35:25,17,07,1, 11.9,1,1, 4.992, 10468.591, 517.546, 52845.094 25/05/02,04:35:25,18,07,1, 11.9,1,1, 4.992, 10468.620, 517.551, 52845.131 25/05/02,04:35:25,19,07,1, 11.9,1,1, 4.992, 10468.599, 517.508, 52845.107 25/05/02,04:35:26,00,07,1, 11.9,1,1, 4.991, 10468.597, 517.508, 52845.107 25/05/02,04:35:26,01,07,1, 11.9,1,1, 4.991, 10468.554, 517.529, 52845.131 25/05/02,04:35:26,02,07,1, 11.9,1,1, 4.991, 10468.601, 517.510, 52845.090 25/05/02,04:35:26,03,07,1, 11.9,1,1, 4.991, 10468.606, 517.491, 52845.108 25/05/02,04:35:26,04,07,1, 11.9,1,1, 4.991, 10468.579, 517.514, 52845.085 25/05/02,04:35:26,05,07,1, 11.9,1,1, 4.991, 10468.576, 517.468, 52845.103 25/05/02,04:35:26,06,07,1, 11.9,1,1, 4.991, 10468.578, 517.459, 52845.042 25/05/02,04:35:26,07,07,1, 11.9,1,1, 4.991, 10468.566, 517.512, 52845.162 25/05/02,04:35:26,08,07,1, 11.9,1,1, 4.991, 10468.544, 517.457, 52845.133 25/05/02,04:35:26,09,07,1, 11.9,1,1, 4.991, 10468.522, 517.472, 52845.098 25/05/02,04:35:26,10,07,1, 11.9,1,1, 4.991, 10468.540, 517.462, 52845.085 25/05/02,04:35:26,11,07,1, 11.9,1,1, 4.991, 10468.519, 517.445, 52845.122 25/05/02,04:35:26,12,07,1, 11.9,1,1, 4.991, 10468.536, 517.430, 52845.097 25/05/02,04:35:26,13,07,1, 11.9,1,1, 4.991, 10468.543, 517.441, 52845.083 25/05/02,04:35:26,14,07,1, 11.9,1,1, 4.991, 10468.522, 517.461, 52845.097 25/05/02,04:35:26,15,07,1, 11.9,1,1, 4.991, 10468.509, 517.419, 52844.978 25/05/02,04:35:26,16,07,1, 11.9,1,1, 4.991, 10468.496, 517.431, 52845.186 25/05/02,04:35:26,17,07,1, 11.9,1,1, 4.991, 10468.520, 517.409, 52845.096 25/05/02,04:35:26,18,07,1, 11.9,1,1, 4.991, 10468.506, 517.434, 52845.121 25/05/02,04:35:26,19,07,1, 11.9,1,1, 4.991, 10468.478, 517.393, 52845.098 25/05/02,04:35:27,00,07,1, 11.9,1,1, 4.992, 10468.472, 517.393, 52845.098 25/05/02,04:35:27,01,07,1, 11.9,1,1, 4.992, 10468.474, 517.378, 52845.092 25/05/02,04:35:27,02,07,1, 11.9,1,1, 4.992, 10468.443, 517.384, 52845.046 25/05/02,04:35:27,03,07,1, 11.9,1,1, 4.992, 10468.412, 517.356, 52845.049 25/05/02,04:35:27,04,07,1, 11.9,1,1, 4.992, 10468.459, 517.364, 52845.082 25/05/02,04:35:27,05,07,1, 11.9,1,1, 4.992, 10468.427, 517.364, 52845.036 25/05/02,04:35:27,06,07,1, 11.9,1,1, 4.992, 10468.434, 517.373, 52845.021 25/05/02,04:35:27,07,07,1, 11.9,1,1, 4.992, 10468.419, 517.344, 52845.041 25/05/02,04:35:27,08,07,1, 11.9,1,1, 4.992, 10468.424, 517.346, 52845.075 25/05/02,04:35:27,09,07,1, 11.9,1,1, 4.992, 10468.383, 517.333, 52845.034 25/05/02,04:35:27,10,07,1, 11.9,1,1, 4.992, 10468.399, 517.339, 52845.022 25/05/02,04:35:27,11,07,1, 11.9,1,1, 4.992, 10468.409, 517.338, 52844.994 25/05/02,04:35:27,12,07,1, 11.9,1,1, 4.992, 10468.405, 517.333, 52845.070 25/05/02,04:35:27,13,07,1, 11.9,1,1, 4.992, 10468.341, 517.324, 52844.982 25/05/02,04:35:27,14,07,1, 11.9,1,1, 4.992, 10468.406, 517.300, 52844.926 25/05/02,04:35:27,15,07,1, 11.9,1,1, 4.992, 10468.334, 517.334, 52845.052 25/05/02,04:35:27,16,07,1, 11.9,1,1, 4.992, 10468.365, 517.311, 52845.059 25/05/02,04:35:27,17,07,1, 11.9,1,1, 4.992, 10468.341, 517.317, 52845.058 25/05/02,04:35:27,18,07,1, 11.9,1,1, 4.992, 10468.333, 517.324, 52845.042 25/05/02,04:35:27,19,07,1, 11.9,1,1, 4.992, 10468.341, 517.318, 52845.030 25/05/02,04:35:28,00,07,1, 11.9,1,1, 4.990, 10468.339, 517.318, 52845.030 25/05/02,04:35:28,01,07,1, 11.9,1,1, 4.990, 10468.315, 517.322, 52845.072 25/05/02,04:35:28,02,07,1, 11.9,1,1, 4.990, 10468.278, 517.303, 52845.048 25/05/02,04:35:28,03,07,1, 11.9,1,1, 4.990, 10468.306, 517.308, 52845.035 25/05/02,04:35:28,04,07,1, 11.9,1,1, 4.990, 10468.255, 517.296, 52845.028 25/05/02,04:35:28,05,07,1, 11.9,1,1, 4.990, 10468.278, 517.316, 52845.037 25/05/02,04:35:28,06,07,1, 11.9,1,1, 4.990, 10468.244, 517.288, 52845.019 25/05/02,04:35:28,07,07,1, 11.9,1,1, 4.990, 10468.245, 517.303, 52845.049 25/05/02,04:35:28,08,07,1, 11.9,1,1, 4.990, 10468.235, 517.313, 52845.045 25/05/02,04:35:28,09,07,1, 11.9,1,1, 4.990, 10468.231, 517.278, 52845.012 25/05/02,04:35:28,10,07,1, 11.9,1,1, 4.990, 10468.244, 517.271, 52844.849 25/05/02,04:35:28,11,07,1, 11.9,1,1, 4.990, 10468.241, 517.281, 52845.088 25/05/02,04:35:28,12,07,1, 11.9,1,1, 4.990, 10468.225, 517.267, 52844.872 25/05/02,04:35:28,13,07,1, 11.9,1,1, 4.990, 10468.192, 517.274, 52845.090 25/05/02,04:35:28,14,07,1, 11.9,1,1, 4.990, 10468.214, 517.287, 52845.084 25/05/02,04:35:28,15,07,1, 11.9,1,1, 4.990, 10468.196, 517.274, 52845.031 25/05/02,04:35:28,16,07,1, 11.9,1,1, 4.990, 10468.186, 517.267, 52845.047 25/05/02,04:35:28,17,07,1, 11.9,1,1, 4.990, 10468.170, 517.280, 52845.046 25/05/02,04:35:28,18,07,1, 11.9,1,1, 4.990, 10468.180, 517.280, 52845.056 25/05/02,04:35:28,19,07,1, 11.9,1,1, 4.990, 10468.132, 517.276, 52845.044 25/05/02,04:35:29,00,07,1, 11.9,1,1, 4.992, 10468.130, 517.276, 52845.044 25/05/02,04:35:29,01,07,1, 11.9,1,1, 4.992, 10468.118, 517.262, 52844.954 25/05/02,04:35:29,02,07,1, 11.9,1,1, 4.992, 10468.108, 517.282, 52845.042 25/05/02,04:35:29,03,07,1, 11.9,1,1, 4.992, 10468.089, 517.277, 52845.046 25/05/02,04:35:29,04,07,1, 11.9,1,1, 4.992, 10468.083, 517.275, 52845.057 25/05/02,04:35:29,05,07,1, 11.9,1,1, 4.992, 10468.062, 517.271, 52845.047 25/05/02,04:35:29,06,07,1, 11.9,1,1, 4.992, 10468.039, 517.279, 52845.069 25/05/02,04:35:29,07,07,1, 11.9,1,1, 4.992, 10468.059, 517.293, 52844.995 25/05/02,04:35:29,08,07,1, 11.9,1,1, 4.992, 10468.043, 517.277, 52845.062 25/05/02,04:35:29,09,07,1, 11.9,1,1, 4.992, 10468.050, 517.268, 52845.071 25/05/02,04:35:29,10,07,1, 11.9,1,1, 4.992, 10468.022, 517.249, 52845.055 25/05/02,04:35:29,11,07,1, 11.9,1,1, 4.992, 10468.000, 517.261, 52845.054 25/05/02,04:35:29,12,07,1, 11.9,1,1, 4.992, 10467.969, 517.254, 52845.058 25/05/02,04:35:29,13,07,1, 11.9,1,1, 4.992, 10467.994, 517.262, 52845.071 25/05/02,04:35:29,14,07,1, 11.9,1,1, 4.992, 10467.950, 517.247, 52845.059 25/05/02,04:35:29,15,07,1, 11.9,1,1, 4.992, 10467.948, 517.259, 52845.100 25/05/02,04:35:29,16,07,1, 11.9,1,1, 4.992, 10467.908, 517.247, 52845.016 25/05/02,04:35:29,17,07,1, 11.9,1,1, 4.992, 10467.967, 517.261, 52844.938 25/05/02,04:35:29,18,07,1, 11.9,1,1, 4.992, 10467.875, 517.244, 52845.135 25/05/02,04:35:29,19,07,1, 11.9,1,1, 4.992, 10467.888, 517.269, 52845.217 25/05/02,04:35:30,00,07,1, 11.9,1,1, 4.991, 10467.880, 517.269, 52845.217 25/05/02,04:35:30,01,07,1, 11.9,1,1, 4.991, 10467.882, 517.219, 52845.058 25/05/02,04:35:30,02,07,1, 11.9,1,1, 4.991, 10467.900, 517.225, 52845.045 25/05/02,04:35:30,03,07,1, 11.9,1,1, 4.991, 10467.861, 517.226, 52845.131 25/05/02,04:35:30,04,07,1, 11.9,1,1, 4.991, 10467.848, 517.233, 52845.152 25/05/02,04:35:30,05,07,1, 11.9,1,1, 4.991, 10467.830, 517.213, 52845.109 25/05/02,04:35:30,06,07,1, 11.9,1,1, 4.991, 10467.827, 517.241, 52845.157 25/05/02,04:35:30,07,07,1, 11.9,1,1, 4.991, 10467.797, 517.227, 52845.073 25/05/02,04:35:30,08,07,1, 11.9,1,1, 4.991, 10467.794, 517.227, 52845.127 25/05/02,04:35:30,09,07,1, 11.9,1,1, 4.991, 10467.766, 517.219, 52845.095 25/05/02,04:35:30,10,07,1, 11.9,1,1, 4.991, 10467.770, 517.201, 52845.116 25/05/02,04:35:30,11,07,1, 11.9,1,1, 4.991, 10467.771, 517.230, 52845.183 25/05/02,04:35:30,12,07,1, 11.9,1,1, 4.991, 10467.747, 517.167, 52845.038 25/05/02,04:35:30,13,07,1, 11.9,1,1, 4.991, 10467.751, 517.224, 52845.158 25/05/02,04:35:30,14,07,1, 11.9,1,1, 4.991, 10467.718, 517.180, 52845.133 25/05/02,04:35:30,15,07,1, 11.9,1,1, 4.991, 10467.730, 517.196, 52845.142 25/05/02,04:35:30,16,07,1, 11.9,1,1, 4.991, 10467.700, 517.193, 52845.125 25/05/02,04:35:30,17,07,1, 11.9,1,1, 4.991, 10467.696, 517.184, 52845.148 25/05/02,04:35:30,18,07,1, 11.9,1,1, 4.991, 10467.679, 517.180, 52845.118 25/05/02,04:35:30,19,07,1, 11.9,1,1, 4.991, 10467.648, 517.171, 52845.102 25/05/02,04:35:31,00,07,1, 11.9,1,1, 4.988, 10467.646, 517.171, 52845.102 25/05/02,04:35:31,01,07,1, 11.9,1,1, 4.988, 10467.616, 517.130, 52844.927 25/05/02,04:35:31,02,07,1, 11.9,1,1, 4.988, 10467.603, 517.166, 52845.280 25/05/02,04:35:31,03,07,1, 11.9,1,1, 4.988, 10467.611, 517.143, 52845.221 25/05/02,04:35:31,04,07,1, 11.9,1,1, 4.988, 10467.571, 517.145, 52845.168 25/05/02,04:35:31,05,07,1, 11.9,1,1, 4.988, 10467.542, 517.144, 52845.152 25/05/02,04:35:31,06,07,1, 11.9,1,1, 4.988, 10467.585, 517.088, 52845.118 25/05/02,04:35:31,07,07,1, 11.9,1,1, 4.988, 10467.586, 517.124, 52845.135 25/05/02,04:35:31,08,07,1, 11.9,1,1, 4.988, 10467.526, 517.088, 52845.085 25/05/02,04:35:31,09,07,1, 11.9,1,1, 4.988, 10467.545, 517.094, 52845.139 25/05/02,04:35:31,10,07,1, 11.9,1,1, 4.988, 10467.533, 517.070, 52845.191 25/05/02,04:35:31,11,07,1, 11.9,1,1, 4.988, 10467.527, 517.100, 52845.163 25/05/02,04:35:31,12,07,1, 11.9,1,1, 4.988, 10467.483, 517.059, 52845.153 25/05/02,04:35:31,13,07,1, 11.9,1,1, 4.988, 10467.502, 517.067, 52845.165 25/05/02,04:35:31,14,07,1, 11.9,1,1, 4.988, 10467.465, 517.060, 52845.187 25/05/02,04:35:31,15,07,1, 11.9,1,1, 4.988, 10467.470, 517.060, 52845.157 25/05/02,04:35:31,16,07,1, 11.9,1,1, 4.988, 10467.461, 517.058, 52845.150 25/05/02,04:35:31,17,07,1, 11.9,1,1, 4.988, 10467.434, 517.015, 52845.215 25/05/02,04:35:31,18,07,1, 11.9,1,1, 4.988, 10467.421, 517.036, 52845.222 25/05/02,04:35:31,19,07,1, 11.9,1,1, 4.988, 10467.434, 517.020, 52845.261 25/05/02,04:35:32,00,07,1, 11.9,1,1, 4.992, 10467.429, 517.020, 52845.261 25/05/02,04:35:32,01,07,1, 11.9,1,1, 4.992, 10467.388, 517.036, 52845.247 25/05/02,04:35:32,02,07,1, 11.9,1,1, 4.992, 10467.381, 517.002, 52845.224 25/05/02,04:35:32,03,07,1, 11.9,1,1, 4.992, 10467.373, 517.004, 52845.231 25/05/02,04:35:32,04,07,1, 11.9,1,1, 4.992, 10467.363, 517.001, 52845.206 25/05/02,04:35:32,05,07,1, 11.9,1,1, 4.992, 10467.350, 517.005, 52845.193 25/05/02,04:35:32,06,07,1, 11.9,1,1, 4.992, 10467.339, 516.989, 52845.292 25/05/02,04:35:32,07,07,1, 11.9,1,1, 4.992, 10467.337, 516.998, 52845.280 25/05/02,04:35:32,08,07,1, 11.9,1,1, 4.992, 10467.323, 516.940, 52845.271 25/05/02,04:35:32,09,07,1, 11.9,1,1, 4.992, 10467.285, 516.955, 52845.260 25/05/02,04:35:32,10,07,1, 11.9,1,1, 4.992, 10467.310, 516.955, 52845.288 25/05/02,04:35:32,11,07,1, 11.9,1,1, 4.992, 10467.284, 516.932, 52845.240 25/05/02,04:35:32,12,07,1, 11.9,1,1, 4.992, 10467.257, 516.929, 52845.245 25/05/02,04:35:32,13,07,1, 11.9,1,1, 4.992, 10467.257, 516.911, 52845.250 25/05/02,04:35:32,14,07,1, 11.9,1,1, 4.992, 10467.246, 516.900, 52845.318 25/05/02,04:35:32,15,07,1, 11.9,1,1, 4.992, 10467.247, 516.892, 52845.206 25/05/02,04:35:32,16,07,1, 11.9,1,1, 4.992, 10467.222, 516.914, 52845.307 25/05/02,04:35:32,17,07,1, 11.9,1,1, 4.992, 10467.231, 516.884, 52845.310 25/05/02,04:35:32,18,07,1, 11.9,1,1, 4.992, 10467.209, 516.873, 52845.298 25/05/02,04:35:32,19,07,1, 11.9,1,1, 4.992, 10467.197, 516.849, 52845.280 25/05/02,04:35:33,00,07,1, 12.0,1,1, 4.992, 10467.196, 516.849, 52845.280 25/05/02,04:35:33,01,07,1, 12.0,1,1, 4.992, 10467.177, 516.823, 52845.303 25/05/02,04:35:33,02,07,1, 12.0,1,1, 4.992, 10467.167, 516.814, 52845.309 25/05/02,04:35:33,03,07,1, 12.0,1,1, 4.992, 10467.126, 516.834, 52845.495 25/05/02,04:35:33,04,07,1, 12.0,1,1, 4.992, 10467.152, 516.820, 52845.356 25/05/02,04:35:33,05,07,1, 12.0,1,1, 4.992, 10467.159, 516.790, 52845.378 25/05/02,04:35:33,06,07,1, 12.0,1,1, 4.992, 10467.129, 516.815, 52845.363 25/05/02,04:35:33,07,07,1, 12.0,1,1, 4.992, 10467.108, 516.789, 52845.431 25/05/02,04:35:33,08,07,1, 12.0,1,1, 4.992, 10467.094, 516.766, 52845.350 25/05/02,04:35:33,09,07,1, 12.0,1,1, 4.992, 10467.086, 516.784, 52845.450 25/05/02,04:35:33,10,07,1, 12.0,1,1, 4.992, 10467.051, 516.743, 52845.380 25/05/02,04:35:33,11,07,1, 12.0,1,1, 4.992, 10467.040, 516.760, 52845.348 25/05/02,04:35:33,12,07,1, 12.0,1,1, 4.992, 10467.057, 516.741, 52845.458 25/05/02,04:35:33,13,07,1, 12.0,1,1, 4.992, 10467.066, 516.742, 52845.459 25/05/02,04:35:33,14,07,1, 12.0,1,1, 4.992, 10467.021, 516.713, 52845.431 25/05/02,04:35:33,15,07,1, 12.0,1,1, 4.992, 10467.008, 516.710, 52845.425 25/05/02,04:35:33,16,07,1, 12.0,1,1, 4.992, 10466.994, 516.696, 52845.430 25/05/02,04:35:33,17,07,1, 12.0,1,1, 4.992, 10466.993, 516.705, 52845.387 25/05/02,04:35:33,18,07,1, 12.0,1,1, 4.992, 10466.963, 516.666, 52845.432 25/05/02,04:35:33,19,07,1, 12.0,1,1, 4.992, 10466.962, 516.682, 52845.479 25/05/02,04:35:34,00,07,1, 12.0,1,1, 4.992, 10466.962, 516.682, 52845.479 25/05/02,04:35:34,01,07,1, 12.0,1,1, 4.992, 10466.929, 516.648, 52845.464 25/05/02,04:35:34,02,07,1, 12.0,1,1, 4.992, 10466.926, 516.648, 52845.469 25/05/02,04:35:34,03,07,1, 12.0,1,1, 4.992, 10466.912, 516.646, 52845.564 25/05/02,04:35:34,04,07,1, 12.0,1,1, 4.992, 10466.877, 516.596, 52845.525 25/05/02,04:35:34,05,07,1, 12.0,1,1, 4.992, 10466.862, 516.629, 52845.530 25/05/02,04:35:34,06,07,1, 12.0,1,1, 4.992, 10466.858, 516.590, 52845.460 25/05/02,04:35:34,07,07,1, 12.0,1,1, 4.992, 10466.856, 516.598, 52845.555 25/05/02,04:35:34,08,07,1, 12.0,1,1, 4.992, 10466.836, 516.569, 52845.490 25/05/02,04:35:34,09,07,1, 12.0,1,1, 4.992, 10466.830, 516.557, 52845.505 25/05/02,04:35:34,10,07,1, 12.0,1,1, 4.992, 10466.812, 516.548, 52845.521 25/05/02,04:35:34,11,07,1, 12.0,1,1, 4.992, 10466.811, 516.540, 52845.533 25/05/02,04:35:34,12,07,1, 12.0,1,1, 4.992, 10466.773, 516.525, 52845.461 25/05/02,04:35:34,13,07,1, 12.0,1,1, 4.992, 10466.752, 516.493, 52845.442 25/05/02,04:35:34,14,07,1, 12.0,1,1, 4.992, 10466.764, 516.515, 52845.491 25/05/02,04:35:34,15,07,1, 12.0,1,1, 4.992, 10466.724, 516.491, 52845.599 25/05/02,04:35:34,16,07,1, 12.0,1,1, 4.992, 10466.714, 516.500, 52845.541 25/05/02,04:35:34,17,07,1, 12.0,1,1, 4.992, 10466.715, 516.482, 52845.487 25/05/02,04:35:34,18,07,1, 12.0,1,1, 4.992, 10466.689, 516.503, 52845.587 25/05/02,04:35:34,19,07,1, 12.0,1,1, 4.992, 10466.688, 516.461, 52845.546 25/05/02,04:35:35,00,07,1, 11.9,1,1, 4.995, 10466.686, 516.461, 52845.546 25/05/02,04:35:35,01,07,1, 11.9,1,1, 4.995, 10466.649, 516.416, 52845.509 25/05/02,04:35:35,02,07,1, 11.9,1,1, 4.995, 10466.633, 516.430, 52845.563 25/05/02,04:35:35,03,07,1, 11.9,1,1, 4.995, 10466.641, 516.413, 52845.547 25/05/02,04:35:35,04,07,1, 11.9,1,1, 4.995, 10466.604, 516.403, 52845.572 25/05/02,04:35:35,05,07,1, 11.9,1,1, 4.995, 10466.581, 516.415, 52845.703 25/05/02,04:35:35,06,07,1, 11.9,1,1, 4.995, 10466.548, 516.403, 52845.680 25/05/02,04:35:35,07,07,1, 11.9,1,1, 4.995, 10466.527, 516.398, 52845.592 25/05/02,04:35:35,08,07,1, 11.9,1,1, 4.995, 10466.527, 516.368, 52845.636 25/05/02,04:35:35,09,07,1, 11.9,1,1, 4.995, 10466.528, 516.370, 52845.594 25/05/02,04:35:35,10,07,1, 11.9,1,1, 4.995, 10466.525, 516.344, 52845.630 25/05/02,04:35:35,11,07,1, 11.9,1,1, 4.995, 10466.484, 516.343, 52845.692 25/05/02,04:35:35,12,07,1, 11.9,1,1, 4.995, 10466.449, 516.324, 52845.705 25/05/02,04:35:35,13,07,1, 11.9,1,1, 4.995, 10466.463, 516.316, 52845.658 25/05/02,04:35:35,14,07,1, 11.9,1,1, 4.995, 10466.423, 516.300, 52845.632 25/05/02,04:35:35,15,07,1, 11.9,1,1, 4.995, 10466.411, 516.303, 52845.715 25/05/02,04:35:35,16,07,1, 11.9,1,1, 4.995, 10466.401, 516.283, 52845.726 25/05/02,04:35:35,17,07,1, 11.9,1,1, 4.995, 10466.386, 516.261, 52845.728 25/05/02,04:35:35,18,07,1, 11.9,1,1, 4.995, 10466.379, 516.263, 52845.673 25/05/02,04:35:35,19,07,1, 11.9,1,1, 4.995, 10466.362, 516.255, 52845.764 25/05/02,04:35:36,00,07,1, 11.9,1,1, 4.990, 10466.361, 516.255, 52845.764 25/05/02,04:35:36,01,07,1, 11.9,1,1, 4.990, 10466.314, 516.257, 52845.793 25/05/02,04:35:36,02,07,1, 11.9,1,1, 4.990, 10466.280, 516.248, 52845.743 25/05/02,04:35:36,03,07,1, 11.9,1,1, 4.990, 10466.265, 516.231, 52845.680 25/05/02,04:35:36,04,07,1, 11.9,1,1, 4.990, 10466.271, 516.227, 52845.767 25/05/02,04:35:36,05,07,1, 11.9,1,1, 4.990, 10466.221, 516.215, 52845.773 25/05/02,04:35:36,06,07,1, 11.9,1,1, 4.990, 10466.234, 516.212, 52845.731 25/05/02,04:35:36,07,07,1, 11.9,1,1, 4.990, 10466.196, 516.210, 52845.811 25/05/02,04:35:36,08,07,1, 11.9,1,1, 4.990, 10466.167, 516.200, 52845.747 25/05/02,04:35:36,09,07,1, 11.9,1,1, 4.990, 10466.158, 516.193, 52845.798 25/05/02,04:35:36,10,07,1, 11.9,1,1, 4.990, 10466.123, 516.210, 52845.828 25/05/02,04:35:36,11,07,1, 11.9,1,1, 4.990, 10466.122, 516.167, 52845.838 25/05/02,04:35:36,12,07,1, 11.9,1,1, 4.990, 10466.109, 516.162, 52845.849 25/05/02,04:35:36,13,07,1, 11.9,1,1, 4.990, 10466.100, 516.148, 52845.781 25/05/02,04:35:36,14,07,1, 11.9,1,1, 4.990, 10466.052, 516.141, 52845.977 25/05/02,04:35:36,15,07,1, 11.9,1,1, 4.990, 10466.036, 516.121, 52845.779 25/05/02,04:35:36,16,07,1, 11.9,1,1, 4.990, 10466.020, 516.119, 52845.876 25/05/02,04:35:36,17,07,1, 11.9,1,1, 4.990, 10466.024, 516.113, 52845.868 25/05/02,04:35:36,18,07,1, 11.9,1,1, 4.990, 10465.987, 516.103, 52845.904 25/05/02,04:35:36,19,07,1, 11.9,1,1, 4.990, 10465.950, 516.080, 52845.946 25/05/02,04:35:37,00,07,1, 11.9,1,1, 4.991, 10465.944, 516.080, 52845.946 25/05/02,04:35:37,01,07,1, 11.9,1,1, 4.991, 10465.923, 516.083, 52845.900 25/05/02,04:35:37,02,07,1, 11.9,1,1, 4.991, 10465.952, 516.057, 52845.883 25/05/02,04:35:37,03,07,1, 11.9,1,1, 4.991, 10465.880, 516.061, 52845.889 25/05/02,04:35:37,04,07,1, 11.9,1,1, 4.991, 10465.867, 516.036, 52845.906 25/05/02,04:35:37,05,07,1, 11.9,1,1, 4.991, 10465.859, 516.037, 52845.919 25/05/02,04:35:37,06,07,1, 11.9,1,1, 4.991, 10465.844, 516.019, 52845.995 25/05/02,04:35:37,07,07,1, 11.9,1,1, 4.991, 10465.820, 516.019, 52845.997 25/05/02,04:35:37,08,07,1, 11.9,1,1, 4.991, 10465.788, 515.963, 52845.989 25/05/02,04:35:37,09,07,1, 11.9,1,1, 4.991, 10465.790, 515.992, 52845.987 25/05/02,04:35:37,10,07,1, 11.9,1,1, 4.991, 10465.777, 515.971, 52846.006 25/05/02,04:35:37,11,07,1, 11.9,1,1, 4.991, 10465.736, 516.013, 52845.976 25/05/02,04:35:37,12,07,1, 11.9,1,1, 4.991, 10465.731, 515.954, 52846.015 25/05/02,04:35:37,13,07,1, 11.9,1,1, 4.991, 10465.709, 515.960, 52845.996 25/05/02,04:35:37,14,07,1, 11.9,1,1, 4.991, 10465.689, 515.964, 52845.990 25/05/02,04:35:37,15,07,1, 11.9,1,1, 4.991, 10465.653, 515.933, 52846.051 25/05/02,04:35:37,16,07,1, 11.9,1,1, 4.991, 10465.641, 515.927, 52846.015 25/05/02,04:35:37,17,07,1, 11.9,1,1, 4.991, 10465.618, 515.905, 52846.075 25/05/02,04:35:37,18,07,1, 11.9,1,1, 4.991, 10465.582, 515.924, 52846.089 25/05/02,04:35:37,19,07,1, 11.9,1,1, 4.991, 10465.542, 515.888, 52846.001 25/05/02,04:35:38,00,07,1, 11.9,1,1, 4.995, 10465.535, 515.888, 52846.001 25/05/02,04:35:38,01,07,1, 11.9,1,1, 4.995, 10465.528, 515.869, 52846.069 25/05/02,04:35:38,02,07,1, 11.9,1,1, 4.995, 10465.496, 515.888, 52846.095 25/05/02,04:35:38,03,07,1, 11.9,1,1, 4.995, 10465.471, 515.854, 52846.071 25/05/02,04:35:38,04,07,1, 11.9,1,1, 4.995, 10465.439, 515.857, 52846.051 25/05/02,04:35:38,05,07,1, 11.9,1,1, 4.995, 10465.429, 515.819, 52846.048 25/05/02,04:35:38,06,07,1, 11.9,1,1, 4.995, 10465.402, 515.825, 52846.045 25/05/02,04:35:38,07,07,1, 11.9,1,1, 4.995, 10465.384, 515.822, 52846.083 25/05/02,04:35:38,08,07,1, 11.9,1,1, 4.995, 10465.349, 515.809, 52846.157 25/05/02,04:35:38,09,07,1, 11.9,1,1, 4.995, 10465.339, 515.798, 52846.124 25/05/02,04:35:38,10,07,1, 11.9,1,1, 4.995, 10465.297, 515.784, 52846.121 25/05/02,04:35:38,11,07,1, 11.9,1,1, 4.995, 10465.278, 515.778, 52846.159 25/05/02,04:35:38,12,07,1, 11.9,1,1, 4.995, 10465.218, 515.760, 52846.154 25/05/02,04:35:38,13,07,1, 11.9,1,1, 4.995, 10465.206, 515.743, 52846.151 25/05/02,04:35:38,14,07,1, 11.9,1,1, 4.995, 10465.204, 515.733, 52846.131 25/05/02,04:35:38,15,07,1, 11.9,1,1, 4.995, 10465.172, 515.736, 52846.149 25/05/02,04:35:38,16,07,1, 11.9,1,1, 4.995, 10465.145, 515.727, 52846.159 25/05/02,04:35:38,17,07,1, 11.9,1,1, 4.995, 10465.130, 515.700, 52846.222 25/05/02,04:35:38,18,07,1, 11.9,1,1, 4.995, 10465.059, 515.715, 52846.267 25/05/02,04:35:38,19,07,1, 11.9,1,1, 4.995, 10465.046, 515.704, 52846.258 25/05/02,04:35:39,00,07,1, 11.8,1,1, 4.993, 10465.043, 515.704, 52846.258 25/05/02,04:35:39,01,07,1, 11.8,1,1, 4.993, 10464.978, 515.712, 52846.268 25/05/02,04:35:39,02,07,1, 11.8,1,1, 4.993, 10464.963, 515.658, 52846.277 25/05/02,04:35:39,03,07,1, 11.8,1,1, 4.993, 10464.915, 515.671, 52846.281 25/05/02,04:35:39,04,07,1, 11.8,1,1, 4.993, 10464.893, 515.650, 52846.311 25/05/02,04:35:39,05,07,1, 11.8,1,1, 4.993, 10464.885, 515.650, 52846.239 25/05/02,04:35:39,06,07,1, 11.8,1,1, 4.993, 10464.841, 515.629, 52846.315 25/05/02,04:35:39,07,07,1, 11.8,1,1, 4.993, 10464.803, 515.627, 52846.319 25/05/02,04:35:39,08,07,1, 11.8,1,1, 4.993, 10464.798, 515.616, 52846.300 25/05/02,04:35:39,09,07,1, 11.8,1,1, 4.993, 10464.746, 515.595, 52846.406 25/05/02,04:35:39,10,07,1, 11.8,1,1, 4.993, 10464.727, 515.612, 52846.410 25/05/02,04:35:39,11,07,1, 11.8,1,1, 4.993, 10464.690, 515.612, 52846.404 25/05/02,04:35:39,12,07,1, 11.8,1,1, 4.993, 10464.664, 515.604, 52846.401 25/05/02,04:35:39,13,07,1, 11.8,1,1, 4.993, 10464.628, 515.561, 52846.396 25/05/02,04:35:39,14,07,1, 11.8,1,1, 4.993, 10464.585, 515.565, 52846.381 25/05/02,04:35:39,15,07,1, 11.8,1,1, 4.993, 10464.555, 515.561, 52846.369 25/05/02,04:35:39,16,07,1, 11.8,1,1, 4.993, 10464.510, 515.561, 52846.441 25/05/02,04:35:39,17,07,1, 11.8,1,1, 4.993, 10464.478, 515.528, 52846.382 25/05/02,04:35:39,18,07,1, 11.8,1,1, 4.993, 10464.468, 515.528, 52846.400 25/05/02,04:35:39,19,07,1, 11.8,1,1, 4.993, 10464.411, 515.512, 52846.439 25/05/02,04:35:40,00,07,1, 11.9,1,1, 4.993, 10464.408, 515.512, 52846.439 25/05/02,04:35:40,01,07,1, 11.9,1,1, 4.993, 10464.331, 515.500, 52846.496 25/05/02,04:35:40,02,07,1, 11.9,1,1, 4.993, 10464.311, 515.499, 52846.442 25/05/02,04:35:40,03,07,1, 11.9,1,1, 4.993, 10464.267, 515.476, 52846.425 25/05/02,04:35:40,04,07,1, 11.9,1,1, 4.993, 10464.256, 515.493, 52846.533 25/05/02,04:35:40,05,07,1, 11.9,1,1, 4.993, 10464.213, 515.461, 52846.431 25/05/02,04:35:40,06,07,1, 11.9,1,1, 4.993, 10464.175, 515.457, 52846.600 25/05/02,04:35:40,07,07,1, 11.9,1,1, 4.993, 10464.163, 515.450, 52846.485 25/05/02,04:35:40,08,07,1, 11.9,1,1, 4.993, 10464.131, 515.440, 52846.583 25/05/02,04:35:40,09,07,1, 11.9,1,1, 4.993, 10464.089, 515.417, 52846.515 25/05/02,04:35:40,10,07,1, 11.9,1,1, 4.993, 10464.057, 515.434, 52846.593 25/05/02,04:35:40,11,07,1, 11.9,1,1, 4.993, 10464.011, 515.432, 52846.545 25/05/02,04:35:40,12,07,1, 11.9,1,1, 4.993, 10463.983, 515.408, 52846.537 25/05/02,04:35:40,13,07,1, 11.9,1,1, 4.993, 10463.934, 515.430, 52846.531 25/05/02,04:35:40,14,07,1, 11.9,1,1, 4.993, 10463.909, 515.405, 52846.639 25/05/02,04:35:40,15,07,1, 11.9,1,1, 4.993, 10463.895, 515.425, 52846.600 25/05/02,04:35:40,16,07,1, 11.9,1,1, 4.993, 10463.855, 515.407, 52846.622 25/05/02,04:35:40,17,07,1, 11.9,1,1, 4.993, 10463.827, 515.416, 52846.607 25/05/02,04:35:40,18,07,1, 11.9,1,1, 4.993, 10463.781, 515.385, 52846.604 25/05/02,04:35:40,19,07,1, 11.9,1,1, 4.993, 10463.765, 515.397, 52846.700 25/05/02,04:35:41,00,07,1, 12.0,1,1, 4.990, 10463.758, 515.397, 52846.700 25/05/02,04:35:41,01,07,1, 12.0,1,1, 4.990, 10463.726, 515.405, 52846.607 25/05/02,04:35:41,02,07,1, 12.0,1,1, 4.990, 10463.627, 515.373, 52846.689 25/05/02,04:35:41,03,07,1, 12.0,1,1, 4.990, 10463.650, 515.382, 52846.641 25/05/02,04:35:41,04,07,1, 12.0,1,1, 4.990, 10463.568, 515.383, 52846.687 25/05/02,04:35:41,05,07,1, 12.0,1,1, 4.990, 10463.555, 515.385, 52846.746 25/05/02,04:35:41,06,07,1, 12.0,1,1, 4.990, 10463.534, 515.377, 52846.756 25/05/02,04:35:41,07,07,1, 12.0,1,1, 4.990, 10463.502, 515.374, 52846.705 25/05/02,04:35:41,08,07,1, 12.0,1,1, 4.990, 10463.460, 515.364, 52846.712 25/05/02,04:35:41,09,07,1, 12.0,1,1, 4.990, 10463.422, 515.373, 52846.849 25/05/02,04:35:41,10,07,1, 12.0,1,1, 4.990, 10463.398, 515.366, 52846.870 25/05/02,04:35:41,11,07,1, 12.0,1,1, 4.990, 10463.366, 515.367, 52846.877 25/05/02,04:35:41,12,07,1, 12.0,1,1, 4.990, 10463.346, 515.375, 52846.948 25/05/02,04:35:41,13,07,1, 12.0,1,1, 4.990, 10463.301, 515.351, 52846.806 25/05/02,04:35:41,14,07,1, 12.0,1,1, 4.990, 10463.280, 515.349, 52846.842 25/05/02,04:35:41,15,07,1, 12.0,1,1, 4.990, 10463.226, 515.350, 52846.863 25/05/02,04:35:41,16,07,1, 12.0,1,1, 4.990, 10463.211, 515.376, 52846.890 25/05/02,04:35:41,17,07,1, 12.0,1,1, 4.990, 10463.140, 515.366, 52846.949 25/05/02,04:35:41,18,07,1, 12.0,1,1, 4.990, 10463.138, 515.378, 52846.859 25/05/02,04:35:41,19,07,1, 12.0,1,1, 4.990, 10463.103, 515.354, 52846.929 25/05/02,04:35:42,00,07,1, 11.9,1,1, 4.995, 10463.098, 515.354, 52846.929 25/05/02,04:35:42,01,07,1, 11.9,1,1, 4.995, 10463.051, 515.358, 52846.912 25/05/02,04:35:42,02,07,1, 11.9,1,1, 4.995, 10462.972, 515.388, 52847.007 25/05/02,04:35:42,03,07,1, 11.9,1,1, 4.995, 10462.974, 515.357, 52846.965 25/05/02,04:35:42,04,07,1, 11.9,1,1, 4.995, 10462.933, 515.363, 52846.987 25/05/02,04:35:42,05,07,1, 11.9,1,1, 4.995, 10462.901, 515.343, 52846.979 25/05/02,04:35:42,06,07,1, 11.9,1,1, 4.995, 10462.859, 515.360, 52846.961 25/05/02,04:35:42,07,07,1, 11.9,1,1, 4.995, 10462.844, 515.367, 52847.011 25/05/02,04:35:42,08,07,1, 11.9,1,1, 4.995, 10462.784, 515.379, 52847.082 25/05/02,04:35:42,09,07,1, 11.9,1,1, 4.995, 10462.753, 515.403, 52847.150 25/05/02,04:35:42,10,07,1, 11.9,1,1, 4.995, 10462.756, 515.378, 52847.014 25/05/02,04:35:42,11,07,1, 11.9,1,1, 4.995, 10462.713, 515.386, 52847.061 25/05/02,04:35:42,12,07,1, 11.9,1,1, 4.995, 10462.677, 515.391, 52847.092 25/05/02,04:35:42,13,07,1, 11.9,1,1, 4.995, 10462.645, 515.406, 52847.103 25/05/02,04:35:42,14,07,1, 11.9,1,1, 4.995, 10462.592, 515.380, 52847.125 25/05/02,04:35:42,15,07,1, 11.9,1,1, 4.995, 10462.562, 515.404, 52847.146 25/05/02,04:35:42,16,07,1, 11.9,1,1, 4.995, 10462.517, 515.409, 52847.178 25/05/02,04:35:42,17,07,1, 11.9,1,1, 4.995, 10462.501, 515.433, 52847.108 25/05/02,04:35:42,18,07,1, 11.9,1,1, 4.995, 10462.452, 515.412, 52847.163 25/05/02,04:35:42,19,07,1, 11.9,1,1, 4.995, 10462.408, 515.421, 52847.123 25/05/02,04:35:43,00,07,1, 11.9,1,1, 4.992, 10462.406, 515.421, 52847.123 25/05/02,04:35:43,01,07,1, 11.9,1,1, 4.992, 10462.329, 515.442, 52847.198 25/05/02,04:35:43,02,07,1, 11.9,1,1, 4.992, 10462.307, 515.442, 52847.255 25/05/02,04:35:43,03,07,1, 11.9,1,1, 4.992, 10462.283, 515.447, 52847.144 25/05/02,04:35:43,04,07,1, 11.9,1,1, 4.992, 10462.235, 515.466, 52847.179 25/05/02,04:35:43,05,07,1, 11.9,1,1, 4.992, 10462.198, 515.462, 52847.225 25/05/02,04:35:43,06,07,1, 11.9,1,1, 4.992, 10462.159, 515.487, 52847.239 25/05/02,04:35:43,07,07,1, 11.9,1,1, 4.992, 10462.130, 515.490, 52847.256 25/05/02,04:35:43,08,07,1, 11.9,1,1, 4.992, 10462.099, 515.502, 52847.257 25/05/02,04:35:43,09,07,1, 11.9,1,1, 4.992, 10462.070, 515.507, 52847.234 25/05/02,04:35:43,10,07,1, 11.9,1,1, 4.992, 10462.041, 515.557, 52847.271 25/05/02,04:35:43,11,07,1, 11.9,1,1, 4.992, 10462.002, 515.551, 52847.292 25/05/02,04:35:43,12,07,1, 11.9,1,1, 4.992, 10461.989, 515.580, 52847.341 25/05/02,04:35:43,13,07,1, 11.9,1,1, 4.992, 10461.957, 515.573, 52847.283 25/05/02,04:35:43,14,07,1, 11.9,1,1, 4.992, 10461.909, 515.585, 52847.371 25/05/02,04:35:43,15,07,1, 11.9,1,1, 4.992, 10461.874, 515.617, 52847.309 25/05/02,04:35:43,16,07,1, 11.9,1,1, 4.992, 10461.870, 515.644, 52847.332 25/05/02,04:35:43,17,07,1, 11.9,1,1, 4.992, 10461.822, 515.650, 52847.430 25/05/02,04:35:43,18,07,1, 11.9,1,1, 4.992, 10461.823, 515.679, 52847.246 25/05/02,04:35:43,19,07,1, 11.9,1,1, 4.992, 10461.756, 515.677, 52847.384 25/05/02,04:35:44,00,07,1, 11.9,1,1, 4.992, 10461.755, 515.677, 52847.384 25/05/02,04:35:44,01,07,1, 11.9,1,1, 4.992, 10461.684, 515.726, 52847.376 25/05/02,04:35:44,02,07,1, 11.9,1,1, 4.992, 10461.655, 515.742, 52847.400 25/05/02,04:35:44,03,07,1, 11.9,1,1, 4.992, 10461.624, 515.771, 52847.437 25/05/02,04:35:44,04,07,1, 11.9,1,1, 4.992, 10461.569, 515.781, 52847.475 25/05/02,04:35:44,05,07,1, 11.9,1,1, 4.992, 10461.568, 515.833, 52847.522 25/05/02,04:35:44,06,07,1, 11.9,1,1, 4.992, 10461.533, 515.810, 52847.513 25/05/02,04:35:44,07,07,1, 11.9,1,1, 4.992, 10461.480, 515.848, 52847.509 25/05/02,04:35:44,08,07,1, 11.9,1,1, 4.992, 10461.480, 515.860, 52847.428 25/05/02,04:35:44,09,07,1, 11.9,1,1, 4.992, 10461.423, 515.894, 52847.481 25/05/02,04:35:44,10,07,1, 11.9,1,1, 4.992, 10461.436, 515.886, 52847.452 25/05/02,04:35:44,11,07,1, 11.9,1,1, 4.992, 10461.371, 515.907, 52847.435 25/05/02,04:35:44,12,07,1, 11.9,1,1, 4.992, 10461.343, 515.935, 52847.530 25/05/02,04:35:44,13,07,1, 11.9,1,1, 4.992, 10461.309, 515.979, 52847.515 25/05/02,04:35:44,14,07,1, 11.9,1,1, 4.992, 10461.284, 515.955, 52847.481 25/05/02,04:35:44,15,07,1, 11.9,1,1, 4.992, 10461.240, 515.981, 52847.566 25/05/02,04:35:44,16,07,1, 11.9,1,1, 4.992, 10461.231, 516.003, 52847.479 25/05/02,04:35:44,17,07,1, 11.9,1,1, 4.992, 10461.198, 516.000, 52847.475 25/05/02,04:35:44,18,07,1, 11.9,1,1, 4.992, 10461.180, 516.060, 52847.582 25/05/02,04:35:44,19,07,1, 11.9,1,1, 4.992, 10461.146, 516.065, 52847.516 25/05/02,04:35:45,00,07,1, 11.9,1,1, 4.993, 10461.137, 516.065, 52847.516 25/05/02,04:35:45,01,07,1, 11.9,1,1, 4.993, 10461.073, 516.091, 52847.575 25/05/02,04:35:45,02,07,1, 11.9,1,1, 4.993, 10461.042, 516.121, 52847.533 25/05/02,04:35:45,03,07,1, 11.9,1,1, 4.993, 10461.023, 516.116, 52847.518 25/05/02,04:35:45,04,07,1, 11.9,1,1, 4.993, 10460.975, 516.148, 52847.600 25/05/02,04:35:45,05,07,1, 11.9,1,1, 4.993, 10460.936, 516.167, 52847.608 25/05/02,04:35:45,06,07,1, 11.9,1,1, 4.993, 10460.893, 516.199, 52847.590 25/05/02,04:35:45,07,07,1, 11.9,1,1, 4.993, 10460.873, 516.214, 52847.626 25/05/02,04:35:45,08,07,1, 11.9,1,1, 4.993, 10460.860, 516.234, 52847.537 25/05/02,04:35:45,09,07,1, 11.9,1,1, 4.993, 10460.843, 516.233, 52847.644 25/05/02,04:35:45,10,07,1, 11.9,1,1, 4.993, 10460.815, 516.267, 52847.631 25/05/02,04:35:45,11,07,1, 11.9,1,1, 4.993, 10460.746, 516.265, 52847.610 25/05/02,04:35:45,12,07,1, 11.9,1,1, 4.993, 10460.749, 516.279, 52847.597 25/05/02,04:35:45,13,07,1, 11.9,1,1, 4.993, 10460.689, 516.313, 52847.571 25/05/02,04:35:45,14,07,1, 11.9,1,1, 4.993, 10460.651, 516.314, 52847.649 25/05/02,04:35:45,15,07,1, 11.9,1,1, 4.993, 10460.632, 516.357, 52847.681 25/05/02,04:35:45,16,07,1, 11.9,1,1, 4.993, 10460.608, 516.347, 52847.609 25/05/02,04:35:45,17,07,1, 11.9,1,1, 4.993, 10460.579, 516.369, 52847.653 25/05/02,04:35:45,18,07,1, 11.9,1,1, 4.993, 10460.552, 516.371, 52847.588 25/05/02,04:35:45,19,07,1, 11.9,1,1, 4.993, 10460.502, 516.418, 52847.635 25/05/02,04:35:46,00,07,1, 11.9,1,1, 4.991, 10460.495, 516.418, 52847.635 25/05/02,04:35:46,01,07,1, 11.9,1,1, 4.991, 10460.459, 516.444, 52847.656 25/05/02,04:35:46,02,07,1, 11.9,1,1, 4.991, 10460.407, 516.437, 52847.669 25/05/02,04:35:46,03,07,1, 11.9,1,1, 4.991, 10460.368, 516.483, 52847.620 25/05/02,04:35:46,04,07,1, 11.9,1,1, 4.991, 10460.349, 516.474, 52847.678 25/05/02,04:35:46,05,07,1, 11.9,1,1, 4.991, 10460.305, 516.514, 52847.752 25/05/02,04:35:46,06,07,1, 11.9,1,1, 4.991, 10460.277, 516.511, 52847.679 25/05/02,04:35:46,07,07,1, 11.9,1,1, 4.991, 10460.260, 516.537, 52847.689 25/05/02,04:35:46,08,07,1, 11.9,1,1, 4.991, 10460.241, 516.560, 52847.722 25/05/02,04:35:46,09,07,1, 11.9,1,1, 4.991, 10460.199, 516.555, 52847.679 25/05/02,04:35:46,10,07,1, 11.9,1,1, 4.991, 10460.175, 516.591, 52847.725 25/05/02,04:35:46,11,07,1, 11.9,1,1, 4.991, 10460.154, 516.582, 52847.727 25/05/02,04:35:46,12,07,1, 11.9,1,1, 4.991, 10460.077, 516.615, 52847.700 25/05/02,04:35:46,13,07,1, 11.9,1,1, 4.991, 10460.065, 516.623, 52847.798 25/05/02,04:35:46,14,07,1, 11.9,1,1, 4.991, 10460.023, 516.641, 52847.716 25/05/02,04:35:46,15,07,1, 11.9,1,1, 4.991, 10460.032, 516.640, 52847.800 25/05/02,04:35:46,16,07,1, 11.9,1,1, 4.991, 10459.981, 516.685, 52847.819 25/05/02,04:35:46,17,07,1, 11.9,1,1, 4.991, 10459.941, 516.682, 52847.732 25/05/02,04:35:46,18,07,1, 11.9,1,1, 4.991, 10459.914, 516.712, 52847.792 25/05/02,04:35:46,19,07,1, 11.9,1,1, 4.991, 10459.911, 516.733, 52847.749 25/05/02,04:35:47,00,07,1, 11.9,1,1, 4.992, 10459.911, 516.733, 52847.749 25/05/02,04:35:47,01,07,1, 11.9,1,1, 4.992, 10459.820, 516.744, 52847.794 25/05/02,04:35:47,02,07,1, 11.9,1,1, 4.992, 10459.809, 516.752, 52847.799 25/05/02,04:35:47,03,07,1, 11.9,1,1, 4.992, 10459.764, 516.756, 52847.779 25/05/02,04:35:47,04,07,1, 11.9,1,1, 4.992, 10459.732, 516.805, 52847.883 25/05/02,04:35:47,05,07,1, 11.9,1,1, 4.992, 10459.688, 516.799, 52847.824 25/05/02,04:35:47,06,07,1, 11.9,1,1, 4.992, 10459.673, 516.803, 52847.898 25/05/02,04:35:47,07,07,1, 11.9,1,1, 4.992, 10459.640, 516.800, 52847.907 25/05/02,04:35:47,08,07,1, 11.9,1,1, 4.992, 10459.597, 516.802, 52847.896 25/05/02,04:35:47,09,07,1, 11.9,1,1, 4.992, 10459.560, 516.819, 52847.910 25/05/02,04:35:47,10,07,1, 11.9,1,1, 4.992, 10459.529, 516.821, 52847.875 25/05/02,04:35:47,11,07,1, 11.9,1,1, 4.992, 10459.483, 516.835, 52847.889 25/05/02,04:35:47,12,07,1, 11.9,1,1, 4.992, 10459.461, 516.849, 52847.874 25/05/02,04:35:47,13,07,1, 11.9,1,1, 4.992, 10459.425, 516.875, 52847.908 25/05/02,04:35:47,14,07,1, 11.9,1,1, 4.992, 10459.385, 516.860, 52847.882 25/05/02,04:35:47,15,07,1, 11.9,1,1, 4.992, 10459.365, 516.883, 52847.983 25/05/02,04:35:47,16,07,1, 11.9,1,1, 4.992, 10459.313, 516.861, 52847.873 25/05/02,04:35:47,17,07,1, 11.9,1,1, 4.992, 10459.332, 516.884, 52847.938 25/05/02,04:35:47,18,07,1, 11.9,1,1, 4.992, 10459.282, 516.896, 52847.981 25/05/02,04:35:47,19,07,1, 11.9,1,1, 4.992, 10459.262, 516.906, 52848.140 25/05/02,04:35:48,00,07,1, 11.9,1,1, 4.992, 10459.260, 516.906, 52848.140 25/05/02,04:35:48,01,07,1, 11.9,1,1, 4.992, 10459.126, 516.933, 52847.974 25/05/02,04:35:48,02,07,1, 11.9,1,1, 4.992, 10459.120, 516.915, 52848.080 25/05/02,04:35:48,03,07,1, 11.9,1,1, 4.992, 10459.080, 516.924, 52847.930 25/05/02,04:35:48,04,07,1, 11.9,1,1, 4.992, 10459.042, 516.913, 52848.003 25/05/02,04:35:48,05,07,1, 11.9,1,1, 4.992, 10459.023, 516.910, 52847.983 25/05/02,04:35:48,06,07,1, 11.9,1,1, 4.992, 10459.004, 516.953, 52848.005 25/05/02,04:35:48,07,07,1, 11.9,1,1, 4.992, 10458.961, 516.944, 52847.967 25/05/02,04:35:48,08,07,1, 11.9,1,1, 4.992, 10458.951, 516.951, 52848.005 25/05/02,04:35:48,09,07,1, 11.9,1,1, 4.992, 10458.879, 516.950, 52848.010 25/05/02,04:35:48,10,07,1, 11.9,1,1, 4.992, 10458.856, 516.955, 52848.034 25/05/02,04:35:48,11,07,1, 11.9,1,1, 4.992, 10458.814, 516.963, 52848.043 25/05/02,04:35:48,12,07,1, 11.9,1,1, 4.992, 10458.790, 516.988, 52848.055 25/05/02,04:35:48,13,07,1, 11.9,1,1, 4.992, 10458.763, 516.985, 52848.039 25/05/02,04:35:48,14,07,1, 11.9,1,1, 4.992, 10458.727, 517.002, 52848.040 25/05/02,04:35:48,15,07,1, 11.9,1,1, 4.992, 10458.692, 516.993, 52848.050 25/05/02,04:35:48,16,07,1, 11.9,1,1, 4.992, 10458.678, 517.041, 52848.067 25/05/02,04:35:48,17,07,1, 11.9,1,1, 4.992, 10458.629, 517.027, 52848.020 25/05/02,04:35:48,18,07,1, 11.9,1,1, 4.992, 10458.571, 517.034, 52848.159 25/05/02,04:35:48,19,07,1, 11.9,1,1, 4.992, 10458.563, 517.045, 52848.077 25/05/02,04:35:49,00,07,1, 11.9,1,1, 4.989, 10458.559, 517.045, 52848.077 25/05/02,04:35:49,01,07,1, 11.9,1,1, 4.989, 10458.466, 517.046, 52848.074 25/05/02,04:35:49,02,07,1, 11.9,1,1, 4.989, 10458.428, 517.049, 52848.130 25/05/02,04:35:49,03,07,1, 11.9,1,1, 4.989, 10458.427, 517.062, 52848.102 25/05/02,04:35:49,04,07,1, 11.9,1,1, 4.989, 10458.375, 517.071, 52848.188 25/05/02,04:35:49,05,07,1, 11.9,1,1, 4.989, 10458.346, 517.093, 52848.211 25/05/02,04:35:49,06,07,1, 11.9,1,1, 4.989, 10458.322, 517.071, 52848.155 25/05/02,04:35:49,07,07,1, 11.9,1,1, 4.989, 10458.294, 517.120, 52848.163 25/05/02,04:35:49,08,07,1, 11.9,1,1, 4.989, 10458.236, 517.089, 52848.117 25/05/02,04:35:49,09,07,1, 11.9,1,1, 4.989, 10458.222, 517.124, 52848.182 25/05/02,04:35:49,10,07,1, 11.9,1,1, 4.989, 10458.177, 517.117, 52848.184 25/05/02,04:35:49,11,07,1, 11.9,1,1, 4.989, 10458.135, 517.152, 52848.200 25/05/02,04:35:49,12,07,1, 11.9,1,1, 4.989, 10458.108, 517.121, 52848.126 25/05/02,04:35:49,13,07,1, 11.9,1,1, 4.989, 10458.081, 517.167, 52848.245 25/05/02,04:35:49,14,07,1, 11.9,1,1, 4.989, 10458.016, 517.183, 52848.265 25/05/02,04:35:49,15,07,1, 11.9,1,1, 4.989, 10458.005, 517.191, 52848.228 25/05/02,04:35:49,16,07,1, 11.9,1,1, 4.989, 10457.997, 517.201, 52848.360 25/05/02,04:35:49,17,07,1, 11.9,1,1, 4.989, 10457.912, 517.224, 52848.204 25/05/02,04:35:49,18,07,1, 11.9,1,1, 4.989, 10457.882, 517.240, 52848.430 25/05/02,04:35:49,19,07,1, 11.9,1,1, 4.989, 10457.853, 517.254, 52848.286 25/05/02,04:35:50,00,07,1, 11.9,1,1, 4.993, 10457.850, 517.254, 52848.286 25/05/02,04:35:50,01,07,1, 11.9,1,1, 4.993, 10457.803, 517.259, 52848.305 25/05/02,04:35:50,02,07,1, 11.9,1,1, 4.993, 10457.769, 517.298, 52848.299 25/05/02,04:35:50,03,07,1, 11.9,1,1, 4.993, 10457.715, 517.274, 52848.310 25/05/02,04:35:50,04,07,1, 11.9,1,1, 4.993, 10457.693, 517.309, 52848.365 25/05/02,04:35:50,05,07,1, 11.9,1,1, 4.993, 10457.666, 517.326, 52848.362 25/05/02,04:35:50,06,07,1, 11.9,1,1, 4.993, 10457.597, 517.344, 52848.405 25/05/02,04:35:50,07,07,1, 11.9,1,1, 4.993, 10457.585, 517.320, 52848.341 25/05/02,04:35:50,08,07,1, 11.9,1,1, 4.993, 10457.543, 517.337, 52848.359 25/05/02,04:35:50,09,07,1, 11.9,1,1, 4.993, 10457.522, 517.345, 52848.411 25/05/02,04:35:50,10,07,1, 11.9,1,1, 4.993, 10457.487, 517.367, 52848.337 25/05/02,04:35:50,11,07,1, 11.9,1,1, 4.993, 10457.451, 517.382, 52848.413 25/05/02,04:35:50,12,07,1, 11.9,1,1, 4.993, 10457.394, 517.378, 52848.411 25/05/02,04:35:50,13,07,1, 11.9,1,1, 4.993, 10457.387, 517.399, 52848.407 25/05/02,04:35:50,14,07,1, 11.9,1,1, 4.993, 10457.334, 517.407, 52848.358 25/05/02,04:35:50,15,07,1, 11.9,1,1, 4.993, 10457.289, 517.428, 52848.487 25/05/02,04:35:50,16,07,1, 11.9,1,1, 4.993, 10457.291, 517.447, 52848.403 25/05/02,04:35:50,17,07,1, 11.9,1,1, 4.993, 10457.240, 517.467, 52848.493 25/05/02,04:35:50,18,07,1, 11.9,1,1, 4.993, 10457.190, 517.475, 52848.535 25/05/02,04:35:50,19,07,1, 11.9,1,1, 4.993, 10457.206, 517.475, 52848.435 25/05/02,04:35:51,00,07,1, 11.9,1,1, 4.989, 10457.199, 517.475, 52848.435 25/05/02,04:35:51,01,07,1, 11.9,1,1, 4.989, 10457.141, 517.516, 52848.449 25/05/02,04:35:51,02,07,1, 11.9,1,1, 4.989, 10457.091, 517.510, 52848.509 25/05/02,04:35:51,03,07,1, 11.9,1,1, 4.989, 10457.058, 517.549, 52848.564 25/05/02,04:35:51,04,07,1, 11.9,1,1, 4.989, 10457.017, 517.553, 52848.570 25/05/02,04:35:51,05,07,1, 11.9,1,1, 4.989, 10456.990, 517.562, 52848.506 25/05/02,04:35:51,06,07,1, 11.9,1,1, 4.989, 10456.960, 517.601, 52848.617 25/05/02,04:35:51,07,07,1, 11.9,1,1, 4.989, 10456.949, 517.620, 52848.589 25/05/02,04:35:51,08,07,1, 11.9,1,1, 4.989, 10456.916, 517.625, 52848.538 25/05/02,04:35:51,09,07,1, 11.9,1,1, 4.989, 10456.886, 517.644, 52848.592 25/05/02,04:35:51,10,07,1, 11.9,1,1, 4.989, 10456.846, 517.666, 52848.585 25/05/02,04:35:51,11,07,1, 11.9,1,1, 4.989, 10456.808, 517.656, 52848.553 25/05/02,04:35:51,12,07,1, 11.9,1,1, 4.989, 10456.778, 517.684, 52848.537 25/05/02,04:35:51,13,07,1, 11.9,1,1, 4.989, 10456.779, 517.710, 52848.558 25/05/02,04:35:51,14,07,1, 11.9,1,1, 4.989, 10456.735, 517.720, 52848.667 25/05/02,04:35:51,15,07,1, 11.9,1,1, 4.989, 10456.709, 517.713, 52848.598 25/05/02,04:35:51,16,07,1, 11.9,1,1, 4.989, 10456.683, 517.776, 52848.622 25/05/02,04:35:51,17,07,1, 11.9,1,1, 4.989, 10456.654, 517.779, 52848.677 25/05/02,04:35:51,18,07,1, 11.9,1,1, 4.989, 10456.635, 517.822, 52848.644 25/05/02,04:35:51,19,07,1, 11.9,1,1, 4.989, 10456.568, 517.834, 52848.689 25/05/02,04:35:52,00,07,1, 12.0,1,1, 4.992, 10456.564, 517.834, 52848.689 25/05/02,04:35:52,01,07,1, 12.0,1,1, 4.992, 10456.553, 517.858, 52848.633 25/05/02,04:35:52,02,07,1, 12.0,1,1, 4.992, 10456.526, 517.897, 52848.708 25/05/02,04:35:52,03,07,1, 12.0,1,1, 4.992, 10456.489, 517.921, 52848.651 25/05/02,04:35:52,04,07,1, 12.0,1,1, 4.992, 10456.517, 517.944, 52848.633 25/05/02,04:35:52,05,07,1, 12.0,1,1, 4.992, 10456.429, 517.962, 52848.651 25/05/02,04:35:52,06,07,1, 12.0,1,1, 4.992, 10456.432, 517.992, 52848.730 25/05/02,04:35:52,07,07,1, 12.0,1,1, 4.992, 10456.384, 518.025, 52848.754 25/05/02,04:35:52,08,07,1, 12.0,1,1, 4.992, 10456.378, 518.039, 52848.755 25/05/02,04:35:52,09,07,1, 12.0,1,1, 4.992, 10456.351, 518.075, 52848.782 25/05/02,04:35:52,10,07,1, 12.0,1,1, 4.992, 10456.322, 518.089, 52848.800 25/05/02,04:35:52,11,07,1, 12.0,1,1, 4.992, 10456.330, 518.121, 52848.821 25/05/02,04:35:52,12,07,1, 12.0,1,1, 4.992, 10456.265, 518.146, 52848.868 25/05/02,04:35:52,13,07,1, 12.0,1,1, 4.992, 10456.270, 518.177, 52848.847 25/05/02,04:35:52,14,07,1, 12.0,1,1, 4.992, 10456.265, 518.205, 52848.851 25/05/02,04:35:52,15,07,1, 12.0,1,1, 4.992, 10456.209, 518.208, 52848.853 25/05/02,04:35:52,16,07,1, 12.0,1,1, 4.992, 10456.195, 518.234, 52848.886 25/05/02,04:35:52,17,07,1, 12.0,1,1, 4.992, 10456.203, 518.276, 52848.812 25/05/02,04:35:52,18,07,1, 12.0,1,1, 4.992, 10456.154, 518.289, 52848.943 25/05/02,04:35:52,19,07,1, 12.0,1,1, 4.992, 10456.145, 518.311, 52848.911 25/05/02,04:35:53,00,07,1, 11.9,1,1, 4.990, 10456.139, 518.311, 52848.911 25/05/02,04:35:53,01,07,1, 11.9,1,1, 4.990, 10456.089, 518.370, 52848.947 25/05/02,04:35:53,02,07,1, 11.9,1,1, 4.990, 10456.052, 518.398, 52848.914 25/05/02,04:35:53,03,07,1, 11.9,1,1, 4.990, 10456.069, 518.421, 52848.960 25/05/02,04:35:53,04,07,1, 11.9,1,1, 4.990, 10456.021, 518.396, 52848.881 25/05/02,04:35:53,05,07,1, 11.9,1,1, 4.990, 10456.023, 518.466, 52849.004 25/05/02,04:35:53,06,07,1, 11.9,1,1, 4.990, 10456.001, 518.479, 52848.964 25/05/02,04:35:53,07,07,1, 11.9,1,1, 4.990, 10455.959, 518.492, 52848.993 25/05/02,04:35:53,08,07,1, 11.9,1,1, 4.990, 10455.953, 518.531, 52848.972 25/05/02,04:35:53,09,07,1, 11.9,1,1, 4.990, 10455.953, 518.562, 52849.014 25/05/02,04:35:53,10,07,1, 11.9,1,1, 4.990, 10455.923, 518.585, 52848.954 25/05/02,04:35:53,11,07,1, 11.9,1,1, 4.990, 10455.877, 518.594, 52849.026 25/05/02,04:35:53,12,07,1, 11.9,1,1, 4.990, 10455.878, 518.617, 52848.982 25/05/02,04:35:53,13,07,1, 11.9,1,1, 4.990, 10455.843, 518.627, 52848.992 25/05/02,04:35:53,14,07,1, 11.9,1,1, 4.990, 10455.849, 518.662, 52849.048 25/05/02,04:35:53,15,07,1, 11.9,1,1, 4.990, 10455.826, 518.693, 52849.071 25/05/02,04:35:53,16,07,1, 11.9,1,1, 4.990, 10455.785, 518.732, 52849.116 25/05/02,04:35:53,17,07,1, 11.9,1,1, 4.990, 10455.771, 518.745, 52849.089 25/05/02,04:35:53,18,07,1, 11.9,1,1, 4.990, 10455.750, 518.747, 52849.021 25/05/02,04:35:53,19,07,1, 11.9,1,1, 4.990, 10455.735, 518.753, 52849.099 25/05/02,04:35:54,00,07,1, 12.0,1,1, 4.991, 10455.730, 518.753, 52849.099 25/05/02,04:35:54,01,07,1, 12.0,1,1, 4.991, 10455.682, 518.808, 52849.029 25/05/02,04:35:54,02,07,1, 12.0,1,1, 4.991, 10455.685, 518.848, 52849.118 25/05/02,04:35:54,03,07,1, 12.0,1,1, 4.991, 10455.642, 518.832, 52849.101 25/05/02,04:35:54,04,07,1, 12.0,1,1, 4.991, 10455.651, 518.889, 52849.107 25/05/02,04:35:54,05,07,1, 12.0,1,1, 4.991, 10455.600, 518.909, 52849.155 25/05/02,04:35:54,06,07,1, 12.0,1,1, 4.991, 10455.593, 518.908, 52849.053 25/05/02,04:35:54,07,07,1, 12.0,1,1, 4.991, 10455.558, 518.962, 52849.130 25/05/02,04:35:54,08,07,1, 12.0,1,1, 4.991, 10455.544, 518.976, 52849.085 25/05/02,04:35:54,09,07,1, 12.0,1,1, 4.991, 10455.516, 519.013, 52849.179 25/05/02,04:35:54,10,07,1, 12.0,1,1, 4.991, 10455.496, 519.022, 52849.230 25/05/02,04:35:54,11,07,1, 12.0,1,1, 4.991, 10455.482, 519.040, 52849.197 25/05/02,04:35:54,12,07,1, 12.0,1,1, 4.991, 10455.455, 519.053, 52849.179 25/05/02,04:35:54,13,07,1, 12.0,1,1, 4.991, 10455.431, 519.108, 52849.240 25/05/02,04:35:54,14,07,1, 12.0,1,1, 4.991, 10455.401, 519.122, 52849.243 25/05/02,04:35:54,15,07,1, 12.0,1,1, 4.991, 10455.385, 519.127, 52849.152 25/05/02,04:35:54,16,07,1, 12.0,1,1, 4.991, 10455.339, 519.164, 52849.195 25/05/02,04:35:54,17,07,1, 12.0,1,1, 4.991, 10455.367, 519.201, 52849.296 25/05/02,04:35:54,18,07,1, 12.0,1,1, 4.991, 10455.317, 519.209, 52849.274 25/05/02,04:35:54,19,07,1, 12.0,1,1, 4.991, 10455.284, 519.258, 52849.178 25/05/02,04:35:55,00,07,1, 11.9,1,1, 4.990, 10455.279, 519.258, 52849.178 25/05/02,04:35:55,01,07,1, 11.9,1,1, 4.990, 10455.250, 519.267, 52849.276 25/05/02,04:35:55,02,07,1, 11.9,1,1, 4.990, 10455.186, 519.310, 52849.313 25/05/02,04:35:55,03,07,1, 11.9,1,1, 4.990, 10455.160, 519.329, 52849.301 25/05/02,04:35:55,04,07,1, 11.9,1,1, 4.990, 10455.151, 519.354, 52849.296 25/05/02,04:35:55,05,07,1, 11.9,1,1, 4.990, 10455.134, 519.361, 52849.319 25/05/02,04:35:55,06,07,1, 11.9,1,1, 4.990, 10455.110, 519.394, 52849.325 25/05/02,04:35:55,07,07,1, 11.9,1,1, 4.990, 10455.062, 519.395, 52849.311 25/05/02,04:35:55,08,07,1, 11.9,1,1, 4.990, 10455.058, 519.436, 52849.324 25/05/02,04:35:55,09,07,1, 11.9,1,1, 4.990, 10455.028, 519.469, 52849.303 25/05/02,04:35:55,10,07,1, 11.9,1,1, 4.990, 10455.014, 519.478, 52849.359 25/05/02,04:35:55,11,07,1, 11.9,1,1, 4.990, 10454.993, 519.481, 52849.321 25/05/02,04:35:55,12,07,1, 11.9,1,1, 4.990, 10454.977, 519.534, 52849.371 25/05/02,04:35:55,13,07,1, 11.9,1,1, 4.990, 10454.952, 519.545, 52849.338 25/05/02,04:35:55,14,07,1, 11.9,1,1, 4.990, 10454.921, 519.618, 52849.370 25/05/02,04:35:55,15,07,1, 11.9,1,1, 4.990, 10454.880, 519.599, 52849.436 25/05/02,04:35:55,16,07,1, 11.9,1,1, 4.990, 10454.873, 519.628, 52849.469 25/05/02,04:35:55,17,07,1, 11.9,1,1, 4.990, 10454.851, 519.636, 52849.423 25/05/02,04:35:55,18,07,1, 11.9,1,1, 4.990, 10454.850, 519.675, 52849.443 25/05/02,04:35:55,19,07,1, 11.9,1,1, 4.990, 10454.807, 519.680, 52849.448 25/05/02,04:35:56,00,07,1, 12.0,1,1, 4.988, 10454.804, 519.680, 52849.448 25/05/02,04:35:56,01,07,1, 12.0,1,1, 4.988, 10454.764, 519.700, 52849.541 25/05/02,04:35:56,02,07,1, 12.0,1,1, 4.988, 10454.753, 519.722, 52849.479 25/05/02,04:35:56,03,07,1, 12.0,1,1, 4.988, 10454.749, 519.761, 52849.533 25/05/02,04:35:56,04,07,1, 12.0,1,1, 4.988, 10454.721, 519.785, 52849.569 25/05/02,04:35:56,05,07,1, 12.0,1,1, 4.988, 10454.686, 519.817, 52849.579 25/05/02,04:35:56,06,07,1, 12.0,1,1, 4.988, 10454.665, 519.847, 52849.524 25/05/02,04:35:56,07,07,1, 12.0,1,1, 4.988, 10454.665, 519.859, 52849.562 25/05/02,04:35:56,08,07,1, 12.0,1,1, 4.988, 10454.616, 519.884, 52849.594 25/05/02,04:35:56,09,07,1, 12.0,1,1, 4.988, 10454.625, 519.915, 52849.551 25/05/02,04:35:56,10,07,1, 12.0,1,1, 4.988, 10454.599, 519.912, 52849.525 25/05/02,04:35:56,11,07,1, 12.0,1,1, 4.988, 10454.609, 519.933, 52849.591 25/05/02,04:35:56,12,07,1, 12.0,1,1, 4.988, 10454.566, 519.935, 52849.544 25/05/02,04:35:56,13,07,1, 12.0,1,1, 4.988, 10454.528, 519.981, 52849.638 25/05/02,04:35:56,14,07,1, 12.0,1,1, 4.988, 10454.532, 519.996, 52849.675 25/05/02,04:35:56,15,07,1, 12.0,1,1, 4.988, 10454.492, 520.057, 52849.655 25/05/02,04:35:56,16,07,1, 12.0,1,1, 4.988, 10454.512, 520.052, 52849.656 25/05/02,04:35:56,17,07,1, 12.0,1,1, 4.988, 10454.497, 520.083, 52849.657 25/05/02,04:35:56,18,07,1, 12.0,1,1, 4.988, 10454.469, 520.093, 52849.672 25/05/02,04:35:56,19,07,1, 12.0,1,1, 4.988, 10454.459, 520.118, 52849.794 25/05/02,04:35:57,00,07,1, 11.9,1,1, 4.994, 10454.453, 520.118, 52849.794 25/05/02,04:35:57,01,07,1, 11.9,1,1, 4.994, 10454.414, 520.166, 52849.787 25/05/02,04:35:57,02,07,1, 11.9,1,1, 4.994, 10454.445, 520.204, 52849.836 25/05/02,04:35:57,03,07,1, 11.9,1,1, 4.994, 10454.405, 520.242, 52849.962 25/05/02,04:35:57,04,07,1, 11.9,1,1, 4.994, 10454.391, 520.247, 52849.891 25/05/02,04:35:57,05,07,1, 11.9,1,1, 4.994, 10454.381, 520.272, 52849.895 25/05/02,04:35:57,06,07,1, 11.9,1,1, 4.994, 10454.378, 520.292, 52849.973 25/05/02,04:35:57,07,07,1, 11.9,1,1, 4.994, 10454.330, 520.294, 52849.939 25/05/02,04:35:57,08,07,1, 11.9,1,1, 4.994, 10454.330, 520.344, 52849.979 25/05/02,04:35:57,09,07,1, 11.9,1,1, 4.994, 10454.321, 520.367, 52849.984 25/05/02,04:35:57,10,07,1, 11.9,1,1, 4.994, 10454.308, 520.396, 52849.991 25/05/02,04:35:57,11,07,1, 11.9,1,1, 4.994, 10454.322, 520.431, 52850.013 25/05/02,04:35:57,12,07,1, 11.9,1,1, 4.994, 10454.291, 520.450, 52850.042 25/05/02,04:35:57,13,07,1, 11.9,1,1, 4.994, 10454.286, 520.483, 52849.996 25/05/02,04:35:57,14,07,1, 11.9,1,1, 4.994, 10454.284, 520.507, 52850.075 25/05/02,04:35:57,15,07,1, 11.9,1,1, 4.994, 10454.257, 520.527, 52850.063 25/05/02,04:35:57,16,07,1, 11.9,1,1, 4.994, 10454.241, 520.564, 52850.104 25/05/02,04:35:57,17,07,1, 11.9,1,1, 4.994, 10454.231, 520.559, 52850.055 25/05/02,04:35:57,18,07,1, 11.9,1,1, 4.994, 10454.232, 520.600, 52850.087 25/05/02,04:35:57,19,07,1, 11.9,1,1, 4.994, 10454.234, 520.634, 52850.189 25/05/02,04:35:58,00,08,1, 11.9,1,1, 4.988, 10454.228, 520.634, 52850.189 25/05/02,04:35:58,01,08,1, 11.9,1,1, 4.988, 10454.214, 520.677, 52850.169 25/05/02,04:35:58,02,08,1, 11.9,1,1, 4.988, 10454.220, 520.692, 52850.217 25/05/02,04:35:58,03,08,1, 11.9,1,1, 4.988, 10454.212, 520.763, 52850.205 25/05/02,04:35:58,04,08,1, 11.9,1,1, 4.988, 10454.235, 520.785, 52850.203 25/05/02,04:35:58,05,08,1, 11.9,1,1, 4.988, 10454.201, 520.798, 52850.149 25/05/02,04:35:58,06,08,1, 11.9,1,1, 4.988, 10454.205, 520.818, 52850.239 25/05/02,04:35:58,07,08,1, 11.9,1,1, 4.988, 10454.192, 520.844, 52850.208 25/05/02,04:35:58,08,08,1, 11.9,1,1, 4.988, 10454.204, 520.904, 52850.234 25/05/02,04:35:58,09,08,1, 11.9,1,1, 4.988, 10454.211, 520.899, 52850.203 25/05/02,04:35:58,10,08,1, 11.9,1,1, 4.988, 10454.204, 520.923, 52850.310 25/05/02,04:35:58,11,08,1, 11.9,1,1, 4.988, 10454.195, 520.974, 52850.255 25/05/02,04:35:58,12,08,1, 11.9,1,1, 4.988, 10454.224, 520.990, 52850.337 25/05/02,04:35:58,13,08,1, 11.9,1,1, 4.988, 10454.196, 521.001, 52850.261 25/05/02,04:35:58,14,08,1, 11.9,1,1, 4.988, 10454.226, 521.043, 52850.275 25/05/02,04:35:58,15,08,1, 11.9,1,1, 4.988, 10454.235, 521.065, 52850.337 25/05/02,04:35:58,16,08,1, 11.9,1,1, 4.988, 10454.241, 521.108, 52850.382 25/05/02,04:35:58,17,08,1, 11.9,1,1, 4.988, 10454.241, 521.126, 52850.317 25/05/02,04:35:58,18,08,1, 11.9,1,1, 4.988, 10454.225, 521.156, 52850.408 25/05/02,04:35:58,19,08,1, 11.9,1,1, 4.988, 10454.247, 521.183, 52850.429 25/05/02,04:35:59,00,07,1, 12.0,1,1, 4.990, 10454.245, 521.183, 52850.429 25/05/02,04:35:59,01,07,1, 12.0,1,1, 4.990, 10454.276, 521.230, 52850.365 25/05/02,04:35:59,02,07,1, 12.0,1,1, 4.990, 10454.285, 521.286, 52850.442 25/05/02,04:35:59,03,07,1, 12.0,1,1, 4.990, 10454.288, 521.307, 52850.397 25/05/02,04:35:59,04,07,1, 12.0,1,1, 4.990, 10454.286, 521.317, 52850.443 25/05/02,04:35:59,05,07,1, 12.0,1,1, 4.990, 10454.313, 521.337, 52850.387 25/05/02,04:35:59,06,07,1, 12.0,1,1, 4.990, 10454.330, 521.391, 52850.496 25/05/02,04:35:59,07,07,1, 12.0,1,1, 4.990, 10454.314, 521.421, 52850.479 25/05/02,04:35:59,08,07,1, 12.0,1,1, 4.990, 10454.317, 521.455, 52850.535 25/05/02,04:35:59,09,07,1, 12.0,1,1, 4.990, 10454.357, 521.461, 52850.525 25/05/02,04:35:59,10,07,1, 12.0,1,1, 4.990, 10454.381, 521.490, 52850.530 25/05/02,04:35:59,11,07,1, 12.0,1,1, 4.990, 10454.370, 521.527, 52850.457 25/05/02,04:35:59,12,07,1, 12.0,1,1, 4.990, 10454.368, 521.560, 52850.443 25/05/02,04:35:59,13,07,1, 12.0,1,1, 4.990, 10454.406, 521.585, 52850.532 25/05/02,04:35:59,14,07,1, 12.0,1,1, 4.990, 10454.403, 521.632, 52850.562 25/05/02,04:35:59,15,07,1, 12.0,1,1, 4.990, 10454.432, 521.651, 52850.504 25/05/02,04:35:59,16,07,1, 12.0,1,1, 4.990, 10454.450, 521.668, 52850.528 25/05/02,04:35:59,17,07,1, 12.0,1,1, 4.990, 10454.467, 521.711, 52850.595 25/05/02,04:35:59,18,07,1, 12.0,1,1, 4.990, 10454.456, 521.748, 52850.573 25/05/02,04:35:59,19,07,1, 12.0,1,1, 4.990, 10454.499, 521.764, 52850.564 25/05/02,04:36:00,00,07,1, 11.9,1,1, 4.992, 10454.495, 521.764, 52850.564 25/05/02,04:36:00,01,07,1, 11.9,1,1, 4.992, 10454.540, 521.836, 52850.671 25/05/02,04:36:00,02,07,1, 11.9,1,1, 4.992, 10454.514, 521.836, 52850.471 25/05/02,04:36:00,03,07,1, 11.9,1,1, 4.992, 10454.536, 521.904, 52850.437 25/05/02,04:36:00,04,07,1, 11.9,1,1, 4.992, 10454.551, 521.907, 52850.481 25/05/02,04:36:00,05,07,1, 11.9,1,1, 4.992, 10454.566, 521.938, 52850.392 25/05/02,04:36:00,06,07,1, 11.9,1,1, 4.992, 10454.625, 521.990, 52850.542 25/05/02,04:36:00,07,07,1, 11.9,1,1, 4.992, 10454.656, 522.008, 52850.491 25/05/02,04:36:00,08,07,1, 11.9,1,1, 4.992, 10454.656, 522.039, 52850.506 25/05/02,04:36:00,09,07,1, 11.9,1,1, 4.992, 10454.672, 522.082, 52850.576 25/05/02,04:36:00,10,07,1, 11.9,1,1, 4.992, 10454.717, 522.129, 52850.554 25/05/02,04:36:00,11,07,1, 11.9,1,1, 4.992, 10454.753, 522.124, 52850.516 25/05/02,04:36:00,12,07,1, 11.9,1,1, 4.992, 10454.747, 522.193, 52850.563 25/05/02,04:36:00,13,07,1, 11.9,1,1, 4.992, 10454.789, 522.238, 52850.652 25/05/02,04:36:00,14,07,1, 11.9,1,1, 4.992, 10454.796, 522.264, 52850.604 25/05/02,04:36:00,15,07,1, 11.9,1,1, 4.992, 10454.835, 522.288, 52850.646 25/05/02,04:36:00,16,07,1, 11.9,1,1, 4.992, 10454.881, 522.331, 52850.588 25/05/02,04:36:00,17,07,1, 11.9,1,1, 4.992, 10454.885, 522.353, 52850.576 25/05/02,04:36:00,18,07,1, 11.9,1,1, 4.992, 10454.909, 522.408, 52850.691 25/05/02,04:36:00,19,07,1, 11.9,1,1, 4.992, 10454.961, 522.429, 52850.638 25/05/02,04:36:01,00,07,1, 11.9,1,1, 4.990, 10454.954, 522.429, 52850.638 25/05/02,04:36:01,01,07,1, 11.9,1,1, 4.990, 10454.988, 522.458, 52850.612 25/05/02,04:36:01,02,07,1, 11.9,1,1, 4.990, 10455.039, 522.522, 52850.708 25/05/02,04:36:01,03,07,1, 11.9,1,1, 4.990, 10455.072, 522.553, 52850.702 25/05/02,04:36:01,04,07,1, 11.9,1,1, 4.990, 10455.092, 522.571, 52850.713 25/05/02,04:36:01,05,07,1, 11.9,1,1, 4.990, 10455.143, 522.624, 52850.760 25/05/02,04:36:01,06,07,1, 11.9,1,1, 4.990, 10455.152, 522.650, 52850.694 25/05/02,04:36:01,07,07,1, 11.9,1,1, 4.990, 10455.176, 522.660, 52850.670 25/05/02,04:36:01,08,07,1, 11.9,1,1, 4.990, 10455.243, 522.709, 52850.737 25/05/02,04:36:01,09,07,1, 11.9,1,1, 4.990, 10455.256, 522.747, 52850.709 25/05/02,04:36:01,10,07,1, 11.9,1,1, 4.990, 10455.260, 522.767, 52850.766 25/05/02,04:36:01,11,07,1, 11.9,1,1, 4.990, 10455.329, 522.798, 52850.755 25/05/02,04:36:01,12,07,1, 11.9,1,1, 4.990, 10455.371, 522.833, 52850.716 25/05/02,04:36:01,13,07,1, 11.9,1,1, 4.990, 10455.462, 522.851, 52850.555 25/05/02,04:36:01,14,07,1, 11.9,1,1, 4.990, 10455.461, 522.879, 52850.650 25/05/02,04:36:01,15,07,1, 11.9,1,1, 4.990, 10455.489, 522.953, 52850.722 25/05/02,04:36:01,16,07,1, 11.9,1,1, 4.990, 10455.538, 522.912, 52850.667 25/05/02,04:36:01,17,07,1, 11.9,1,1, 4.990, 10455.550, 523.001, 52850.691 25/05/02,04:36:01,18,07,1, 11.9,1,1, 4.990, 10455.572, 523.009, 52850.760 25/05/02,04:36:01,19,07,1, 11.9,1,1, 4.990, 10455.637, 523.064, 52850.796 25/05/02,04:36:02,00,07,1, 11.9,1,1, 4.990, 10455.630, 523.064, 52850.796 25/05/02,04:36:02,01,07,1, 11.9,1,1, 4.990, 10455.698, 523.160, 52850.818 25/05/02,04:36:02,02,07,1, 11.9,1,1, 4.990, 10455.730, 523.175, 52850.793 25/05/02,04:36:02,03,07,1, 11.9,1,1, 4.990, 10455.794, 523.219, 52850.700 25/05/02,04:36:02,04,07,1, 11.9,1,1, 4.990, 10455.829, 523.268, 52850.754 25/05/02,04:36:02,05,07,1, 11.9,1,1, 4.990, 10455.872, 523.293, 52850.827 25/05/02,04:36:02,06,07,1, 11.9,1,1, 4.990, 10455.921, 523.311, 52850.764 25/05/02,04:36:02,07,07,1, 11.9,1,1, 4.990, 10455.970, 523.366, 52850.802 25/05/02,04:36:02,08,07,1, 11.9,1,1, 4.990, 10456.014, 523.395, 52850.850 25/05/02,04:36:02,09,07,1, 11.9,1,1, 4.990, 10456.035, 523.462, 52850.782 25/05/02,04:36:02,10,07,1, 11.9,1,1, 4.990, 10456.111, 523.500, 52850.741 25/05/02,04:36:02,11,07,1, 11.9,1,1, 4.990, 10456.143, 523.556, 52850.857 25/05/02,04:36:02,12,07,1, 11.9,1,1, 4.990, 10456.199, 523.597, 52850.816 25/05/02,04:36:02,13,07,1, 11.9,1,1, 4.990, 10456.280, 523.640, 52850.818 25/05/02,04:36:02,14,07,1, 11.9,1,1, 4.990, 10456.299, 523.675, 52850.711 25/05/02,04:36:02,15,07,1, 11.9,1,1, 4.990, 10456.347, 523.711, 52850.884 25/05/02,04:36:02,16,07,1, 11.9,1,1, 4.990, 10456.411, 523.756, 52850.740 25/05/02,04:36:02,17,07,1, 11.9,1,1, 4.990, 10456.498, 523.816, 52850.791 25/05/02,04:36:02,18,07,1, 11.9,1,1, 4.990, 10456.518, 523.876, 52850.864 25/05/02,04:36:02,19,07,1, 11.9,1,1, 4.990, 10456.554, 523.899, 52850.938 25/05/02,04:36:03,00,07,1, 11.9,1,1, 4.988, 10456.548, 523.899, 52850.938 25/05/02,04:36:03,01,07,1, 11.9,1,1, 4.988, 10456.674, 524.017, 52850.960 25/05/02,04:36:03,02,07,1, 11.9,1,1, 4.988, 10456.730, 524.077, 52850.975 25/05/02,04:36:03,03,07,1, 11.9,1,1, 4.988, 10456.789, 524.135, 52850.998 25/05/02,04:36:03,04,07,1, 11.9,1,1, 4.988, 10456.826, 524.157, 52850.988 25/05/02,04:36:03,05,07,1, 11.9,1,1, 4.988, 10456.891, 524.214, 52851.004 25/05/02,04:36:03,06,07,1, 11.9,1,1, 4.988, 10456.931, 524.271, 52851.053 25/05/02,04:36:03,07,07,1, 11.9,1,1, 4.988, 10457.003, 524.338, 52850.989 25/05/02,04:36:03,08,07,1, 11.9,1,1, 4.988, 10457.037, 524.399, 52851.076 25/05/02,04:36:03,09,07,1, 11.9,1,1, 4.988, 10457.083, 524.473, 52851.117 25/05/02,04:36:03,10,07,1, 11.9,1,1, 4.988, 10457.127, 524.507, 52851.076 25/05/02,04:36:03,11,07,1, 11.9,1,1, 4.988, 10457.224, 524.582, 52851.172 25/05/02,04:36:03,12,07,1, 11.9,1,1, 4.988, 10457.263, 524.621, 52851.120 25/05/02,04:36:03,13,07,1, 11.9,1,1, 4.988, 10457.332, 524.672, 52851.112 25/05/02,04:36:03,14,07,1, 11.9,1,1, 4.988, 10457.398, 524.733, 52851.154 25/05/02,04:36:03,15,07,1, 11.9,1,1, 4.988, 10457.445, 524.807, 52851.210 25/05/02,04:36:03,16,07,1, 11.9,1,1, 4.988, 10457.509, 524.854, 52851.214 25/05/02,04:36:03,17,07,1, 11.9,1,1, 4.988, 10457.547, 524.911, 52851.196 25/05/02,04:36:03,18,07,1, 11.9,1,1, 4.988, 10457.597, 524.968, 52851.266 25/05/02,04:36:03,19,07,1, 11.9,1,1, 4.988, 10457.668, 525.007, 52851.195 25/05/02,04:36:04,00,07,1, 11.9,1,1, 4.991, 10457.666, 525.007, 52851.195 25/05/02,04:36:04,01,07,1, 11.9,1,1, 4.991, 10457.784, 525.134, 52851.190 25/05/02,04:36:04,02,07,1, 11.9,1,1, 4.991, 10457.851, 525.215, 52851.261 25/05/02,04:36:04,03,07,1, 11.9,1,1, 4.991, 10457.902, 525.247, 52851.227 25/05/02,04:36:04,04,07,1, 11.9,1,1, 4.991, 10457.957, 525.305, 52851.292 25/05/02,04:36:04,05,07,1, 11.9,1,1, 4.991, 10458.036, 525.366, 52851.339 25/05/02,04:36:04,06,07,1, 11.9,1,1, 4.991, 10458.099, 525.452, 52851.311 25/05/02,04:36:04,07,07,1, 11.9,1,1, 4.991, 10458.169, 525.497, 52851.321 25/05/02,04:36:04,08,07,1, 11.9,1,1, 4.991, 10458.218, 525.571, 52851.356 25/05/02,04:36:04,09,07,1, 11.9,1,1, 4.991, 10458.287, 525.628, 52851.385 25/05/02,04:36:04,10,07,1, 11.9,1,1, 4.991, 10458.332, 525.707, 52851.339 25/05/02,04:36:04,11,07,1, 11.9,1,1, 4.991, 10458.422, 525.759, 52851.354 25/05/02,04:36:04,12,07,1, 11.9,1,1, 4.991, 10458.466, 525.818, 52851.367 25/05/02,04:36:04,13,07,1, 11.9,1,1, 4.991, 10458.531, 525.850, 52851.412 25/05/02,04:36:04,14,07,1, 11.9,1,1, 4.991, 10458.604, 525.956, 52851.448 25/05/02,04:36:04,15,07,1, 11.9,1,1, 4.991, 10458.658, 525.990, 52851.469 25/05/02,04:36:04,16,07,1, 11.9,1,1, 4.991, 10458.738, 526.053, 52851.470 25/05/02,04:36:04,17,07,1, 11.9,1,1, 4.991, 10458.789, 526.138, 52851.512 25/05/02,04:36:04,18,07,1, 11.9,1,1, 4.991, 10458.845, 526.200, 52851.467 25/05/02,04:36:04,19,07,1, 11.9,1,1, 4.991, 10458.904, 526.271, 52851.500 25/05/02,04:36:05,00,06,1, 11.9,1,1, 4.988, 10458.901, 526.271, 52851.500 25/05/02,04:36:05,01,06,1, 11.9,1,1, 4.988, 10459.075, 526.415, 52851.564 25/05/02,04:36:05,02,06,1, 11.9,1,1, 4.988, 10459.120, 526.460, 52851.598 25/05/02,04:36:05,03,06,1, 11.9,1,1, 4.988, 10459.176, 526.544, 52851.588 25/05/02,04:36:05,04,06,1, 11.9,1,1, 4.988, 10459.246, 526.595, 52851.583 25/05/02,04:36:05,05,06,1, 11.9,1,1, 4.988, 10459.312, 526.668, 52851.610 25/05/02,04:36:05,06,06,1, 11.9,1,1, 4.988, 10459.376, 526.735, 52851.628 25/05/02,04:36:05,07,06,1, 11.9,1,1, 4.988, 10459.430, 526.809, 52851.671 25/05/02,04:36:05,08,06,1, 11.9,1,1, 4.988, 10459.535, 526.847, 52851.657 25/05/02,04:36:05,09,06,1, 11.9,1,1, 4.988, 10459.605, 526.928, 52851.757 25/05/02,04:36:05,10,06,1, 11.9,1,1, 4.988, 10459.645, 526.997, 52851.815 25/05/02,04:36:05,11,06,1, 11.9,1,1, 4.988, 10459.736, 527.088, 52851.811 25/05/02,04:36:05,12,06,1, 11.9,1,1, 4.988, 10459.812, 527.131, 52851.757 25/05/02,04:36:05,13,06,1, 11.9,1,1, 4.988, 10459.870, 527.201, 52851.767 25/05/02,04:36:05,14,06,1, 11.9,1,1, 4.988, 10459.936, 527.260, 52851.792 25/05/02,04:36:05,15,06,1, 11.9,1,1, 4.988, 10460.029, 527.324, 52851.778 25/05/02,04:36:05,16,06,1, 11.9,1,1, 4.988, 10460.061, 527.422, 52851.810 25/05/02,04:36:05,17,06,1, 11.9,1,1, 4.988, 10460.168, 527.488, 52851.843 25/05/02,04:36:05,18,06,1, 11.9,1,1, 4.988, 10460.241, 527.559, 52851.888 25/05/02,04:36:05,19,06,1, 11.9,1,1, 4.988, 10460.332, 527.593, 52851.901 25/05/02,04:36:06,00,07,1, 11.9,1,1, 4.988, 10460.328, 527.593, 52851.901 25/05/02,04:36:06,01,07,1, 11.9,1,1, 4.988, 10460.447, 527.753, 52851.880 25/05/02,04:36:06,02,07,1, 11.9,1,1, 4.988, 10460.537, 527.804, 52851.900 25/05/02,04:36:06,03,07,1, 11.9,1,1, 4.988, 10460.575, 527.886, 52852.034 25/05/02,04:36:06,04,07,1, 11.9,1,1, 4.988, 10460.660, 527.951, 52851.927 25/05/02,04:36:06,05,07,1, 11.9,1,1, 4.988, 10460.737, 528.019, 52851.989 25/05/02,04:36:06,06,07,1, 11.9,1,1, 4.988, 10460.822, 528.086, 52852.061 25/05/02,04:36:06,07,07,1, 11.9,1,1, 4.988, 10460.901, 528.145, 52852.047 25/05/02,04:36:06,08,07,1, 11.9,1,1, 4.988, 10460.974, 528.234, 52852.088 25/05/02,04:36:06,09,07,1, 11.9,1,1, 4.988, 10461.066, 528.289, 52852.115 25/05/02,04:36:06,10,07,1, 11.9,1,1, 4.988, 10461.140, 528.344, 52852.004 25/05/02,04:36:06,11,07,1, 11.9,1,1, 4.988, 10461.222, 528.423, 52852.019 25/05/02,04:36:06,12,07,1, 11.9,1,1, 4.988, 10461.279, 528.494, 52852.057 25/05/02,04:36:06,13,07,1, 11.9,1,1, 4.988, 10461.335, 528.535, 52852.150 25/05/02,04:36:06,14,07,1, 11.9,1,1, 4.988, 10461.422, 528.613, 52852.175 25/05/02,04:36:06,15,07,1, 11.9,1,1, 4.988, 10461.501, 528.640, 52852.171 25/05/02,04:36:06,16,07,1, 11.9,1,1, 4.988, 10461.592, 528.736, 52852.186 25/05/02,04:36:06,17,07,1, 11.9,1,1, 4.988, 10461.654, 528.801, 52852.237 25/05/02,04:36:06,18,07,1, 11.9,1,1, 4.988, 10461.749, 528.841, 52852.201 25/05/02,04:36:06,19,07,1, 11.9,1,1, 4.988, 10461.832, 528.926, 52852.204 25/05/02,04:36:07,00,07,1, 11.9,1,1, 4.992, 10461.830, 528.926, 52852.204 25/05/02,04:36:07,01,07,1, 11.9,1,1, 4.992, 10461.989, 529.035, 52852.387 25/05/02,04:36:07,02,07,1, 11.9,1,1, 4.992, 10462.096, 529.070, 52852.068 25/05/02,04:36:07,03,07,1, 11.9,1,1, 4.992, 10462.159, 529.149, 52852.061 25/05/02,04:36:07,04,07,1, 11.9,1,1, 4.992, 10462.248, 529.205, 52852.251 25/05/02,04:36:07,05,07,1, 11.9,1,1, 4.992, 10462.275, 529.269, 52852.271 25/05/02,04:36:07,06,07,1, 11.9,1,1, 4.992, 10462.421, 529.327, 52852.132 25/05/02,04:36:07,07,07,1, 11.9,1,1, 4.992, 10462.491, 529.377, 52852.231 25/05/02,04:36:07,08,07,1, 11.9,1,1, 4.992, 10462.562, 529.429, 52852.169 25/05/02,04:36:07,09,07,1, 11.9,1,1, 4.992, 10462.618, 529.509, 52852.277 25/05/02,04:36:07,10,07,1, 11.9,1,1, 4.992, 10462.701, 529.550, 52852.232 25/05/02,04:36:07,11,07,1, 11.9,1,1, 4.992, 10462.779, 529.592, 52852.175 25/05/02,04:36:07,12,07,1, 11.9,1,1, 4.992, 10462.901, 529.653, 52852.304 25/05/02,04:36:07,13,07,1, 11.9,1,1, 4.992, 10462.946, 529.714, 52852.283 25/05/02,04:36:07,14,07,1, 11.9,1,1, 4.992, 10463.045, 529.766, 52852.314 25/05/02,04:36:07,15,07,1, 11.9,1,1, 4.992, 10463.119, 529.805, 52852.267 25/05/02,04:36:07,16,07,1, 11.9,1,1, 4.992, 10463.209, 529.881, 52852.254 25/05/02,04:36:07,17,07,1, 11.9,1,1, 4.992, 10463.310, 529.910, 52852.263 25/05/02,04:36:07,18,07,1, 11.9,1,1, 4.992, 10463.374, 529.997, 52852.351 25/05/02,04:36:07,19,07,1, 11.9,1,1, 4.992, 10463.445, 530.032, 52852.322 25/05/02,04:36:08,00,07,1, 11.9,1,1, 4.991, 10463.440, 530.032, 52852.322 25/05/02,04:36:08,01,07,1, 11.9,1,1, 4.991, 10463.624, 530.133, 52852.374 25/05/02,04:36:08,02,07,1, 11.9,1,1, 4.991, 10463.695, 530.195, 52852.363 25/05/02,04:36:08,03,07,1, 11.9,1,1, 4.991, 10463.807, 530.239, 52852.319 25/05/02,04:36:08,04,07,1, 11.9,1,1, 4.991, 10463.895, 530.291, 52852.364 25/05/02,04:36:08,05,07,1, 11.9,1,1, 4.991, 10463.955, 530.327, 52852.403 25/05/02,04:36:08,06,07,1, 11.9,1,1, 4.991, 10464.017, 530.399, 52852.340 25/05/02,04:36:08,07,07,1, 11.9,1,1, 4.991, 10464.121, 530.429, 52852.350 25/05/02,04:36:08,08,07,1, 11.9,1,1, 4.991, 10464.219, 530.477, 52852.365 25/05/02,04:36:08,09,07,1, 11.9,1,1, 4.991, 10464.263, 530.533, 52852.351 25/05/02,04:36:08,10,07,1, 11.9,1,1, 4.991, 10464.363, 530.585, 52852.375 25/05/02,04:36:08,11,07,1, 11.9,1,1, 4.991, 10464.433, 530.630, 52852.334 25/05/02,04:36:08,12,07,1, 11.9,1,1, 4.991, 10464.521, 530.670, 52852.443 25/05/02,04:36:08,13,07,1, 11.9,1,1, 4.991, 10464.602, 530.694, 52852.460 25/05/02,04:36:08,14,07,1, 11.9,1,1, 4.991, 10464.686, 530.745, 52852.337 25/05/02,04:36:08,15,07,1, 11.9,1,1, 4.991, 10464.750, 530.815, 52852.463 25/05/02,04:36:08,16,07,1, 11.9,1,1, 4.991, 10464.836, 530.853, 52852.464 25/05/02,04:36:08,17,07,1, 11.9,1,1, 4.991, 10464.918, 530.900, 52852.427 25/05/02,04:36:08,18,07,1, 11.9,1,1, 4.991, 10464.993, 530.925, 52852.403 25/05/02,04:36:08,19,07,1, 11.9,1,1, 4.991, 10465.078, 530.955, 52852.432 25/05/02,04:36:09,00,06,1, 11.9,1,1, 4.991, 10465.076, 530.955, 52852.432 25/05/02,04:36:09,01,06,1, 11.9,1,1, 4.991, 10465.239, 531.037, 52852.454 25/05/02,04:36:09,02,06,1, 11.9,1,1, 4.991, 10465.308, 531.086, 52852.423 25/05/02,04:36:09,03,06,1, 11.9,1,1, 4.991, 10465.408, 531.111, 52852.370 25/05/02,04:36:09,04,06,1, 11.9,1,1, 4.991, 10465.471, 531.162, 52852.440 25/05/02,04:36:09,05,06,1, 11.9,1,1, 4.991, 10465.545, 531.184, 52852.383 25/05/02,04:36:09,06,06,1, 11.9,1,1, 4.991, 10465.617, 531.214, 52852.475 25/05/02,04:36:09,07,06,1, 11.9,1,1, 4.991, 10465.670, 531.247, 52852.345 25/05/02,04:36:09,08,06,1, 11.9,1,1, 4.991, 10465.766, 531.308, 52852.442 25/05/02,04:36:09,09,06,1, 11.9,1,1, 4.991, 10465.853, 531.329, 52852.474 25/05/02,04:36:09,10,06,1, 11.9,1,1, 4.991, 10465.931, 531.375, 52852.451 25/05/02,04:36:09,11,06,1, 11.9,1,1, 4.991, 10465.993, 531.422, 52852.460 25/05/02,04:36:09,12,06,1, 11.9,1,1, 4.991, 10466.064, 531.458, 52852.448 25/05/02,04:36:09,13,06,1, 11.9,1,1, 4.991, 10466.129, 531.436, 52852.129 25/05/02,04:36:09,14,06,1, 11.9,1,1, 4.991, 10466.205, 531.535, 52852.443 25/05/02,04:36:09,15,06,1, 11.9,1,1, 4.991, 10466.285, 531.514, 52852.418 25/05/02,04:36:09,16,06,1, 11.9,1,1, 4.991, 10466.355, 531.562, 52852.468 25/05/02,04:36:09,17,06,1, 11.9,1,1, 4.991, 10466.440, 531.613, 52852.356 25/05/02,04:36:09,18,06,1, 11.9,1,1, 4.991, 10466.539, 531.625, 52852.346 25/05/02,04:36:09,19,06,1, 11.9,1,1, 4.991, 10466.576, 531.663, 52852.443 25/05/02,04:36:10,00,06,1, 11.9,1,1, 4.990, 10466.570, 531.663, 52852.443 25/05/02,04:36:10,01,06,1, 11.9,1,1, 4.990, 10466.734, 531.740, 52852.455 25/05/02,04:36:10,02,06,1, 11.9,1,1, 4.990, 10466.813, 531.761, 52852.467 25/05/02,04:36:10,03,06,1, 11.9,1,1, 4.990, 10466.902, 531.797, 52852.309 25/05/02,04:36:10,04,06,1, 11.9,1,1, 4.990, 10466.969, 531.831, 52852.449 25/05/02,04:36:10,05,06,1, 11.9,1,1, 4.990, 10467.045, 531.842, 52852.316 25/05/02,04:36:10,06,06,1, 11.9,1,1, 4.990, 10467.122, 531.888, 52852.334 25/05/02,04:36:10,07,06,1, 11.9,1,1, 4.990, 10467.170, 531.935, 52852.343 25/05/02,04:36:10,08,06,1, 11.9,1,1, 4.990, 10467.229, 531.945, 52852.406 25/05/02,04:36:10,09,06,1, 11.9,1,1, 4.990, 10467.323, 532.000, 52852.416 25/05/02,04:36:10,10,06,1, 11.9,1,1, 4.990, 10467.402, 532.025, 52852.294 25/05/02,04:36:10,11,06,1, 11.9,1,1, 4.990, 10467.479, 532.037, 52852.314 25/05/02,04:36:10,12,06,1, 11.9,1,1, 4.990, 10467.511, 532.056, 52852.323 25/05/02,04:36:10,13,06,1, 11.9,1,1, 4.990, 10467.571, 532.120, 52852.328 25/05/02,04:36:10,14,06,1, 11.9,1,1, 4.990, 10467.640, 532.114, 52852.350 25/05/02,04:36:10,15,06,1, 11.9,1,1, 4.990, 10467.726, 532.170, 52852.358 25/05/02,04:36:10,16,06,1, 11.9,1,1, 4.990, 10467.781, 532.206, 52852.379 25/05/02,04:36:10,17,06,1, 11.9,1,1, 4.990, 10467.854, 532.246, 52852.361 25/05/02,04:36:10,18,06,1, 11.9,1,1, 4.990, 10467.921, 532.261, 52852.397 25/05/02,04:36:10,19,06,1, 11.9,1,1, 4.990, 10467.988, 532.289, 52852.392 25/05/02,04:36:11,00,06,1, 11.9,1,1, 4.989, 10467.980, 532.289, 52852.392 25/05/02,04:36:11,01,06,1, 11.9,1,1, 4.989, 10468.106, 532.326, 52852.395 25/05/02,04:36:11,02,06,1, 11.9,1,1, 4.989, 10468.177, 532.360, 52852.313 25/05/02,04:36:11,03,06,1, 11.9,1,1, 4.989, 10468.255, 532.412, 52852.329 25/05/02,04:36:11,04,06,1, 11.9,1,1, 4.989, 10468.304, 532.400, 52852.282 25/05/02,04:36:11,05,06,1, 11.9,1,1, 4.989, 10468.356, 532.431, 52852.274 25/05/02,04:36:11,06,06,1, 11.9,1,1, 4.989, 10468.427, 532.491, 52852.365 25/05/02,04:36:11,07,06,1, 11.9,1,1, 4.989, 10468.483, 532.467, 52852.277 25/05/02,04:36:11,08,06,1, 11.9,1,1, 4.989, 10468.564, 532.515, 52852.360 25/05/02,04:36:11,09,06,1, 11.9,1,1, 4.989, 10468.604, 532.552, 52852.288 25/05/02,04:36:11,10,06,1, 11.9,1,1, 4.989, 10468.667, 532.589, 52852.352 25/05/02,04:36:11,11,06,1, 11.9,1,1, 4.989, 10468.747, 532.582, 52852.291 25/05/02,04:36:11,12,06,1, 11.9,1,1, 4.989, 10468.790, 532.627, 52852.328 25/05/02,04:36:11,13,06,1, 11.9,1,1, 4.989, 10468.880, 532.638, 52852.308 25/05/02,04:36:11,14,06,1, 11.9,1,1, 4.989, 10468.905, 532.655, 52852.310 25/05/02,04:36:11,15,06,1, 11.9,1,1, 4.989, 10468.975, 532.694, 52852.310 25/05/02,04:36:11,16,06,1, 11.9,1,1, 4.989, 10469.052, 532.723, 52852.330 25/05/02,04:36:11,17,06,1, 11.9,1,1, 4.989, 10469.120, 532.720, 52852.288 25/05/02,04:36:11,18,06,1, 11.9,1,1, 4.989, 10469.146, 532.793, 52852.358 25/05/02,04:36:11,19,06,1, 11.9,1,1, 4.989, 10469.201, 532.751, 52852.156 25/05/02,04:36:12,00,07,1, 11.9,1,1, 4.987, 10469.198, 532.751, 52852.156 25/05/02,04:36:12,01,07,1, 11.9,1,1, 4.987, 10469.312, 532.855, 52852.327 25/05/02,04:36:12,02,07,1, 11.9,1,1, 4.987, 10469.369, 532.846, 52852.279 25/05/02,04:36:12,03,07,1, 11.9,1,1, 4.987, 10469.437, 532.867, 52852.293 25/05/02,04:36:12,04,07,1, 11.9,1,1, 4.987, 10469.545, 532.885, 52852.227 25/05/02,04:36:12,05,07,1, 11.9,1,1, 4.987, 10469.576, 532.897, 52852.192 25/05/02,04:36:12,06,07,1, 11.9,1,1, 4.987, 10469.609, 532.899, 52852.232 25/05/02,04:36:12,07,07,1, 11.9,1,1, 4.987, 10469.651, 532.931, 52852.198 25/05/02,04:36:12,08,07,1, 11.9,1,1, 4.987, 10469.721, 532.948, 52852.316 25/05/02,04:36:12,09,07,1, 11.9,1,1, 4.987, 10469.805, 532.998, 52852.309 25/05/02,04:36:12,10,07,1, 11.9,1,1, 4.987, 10469.828, 532.974, 52852.181 25/05/02,04:36:12,11,07,1, 11.9,1,1, 4.987, 10469.899, 533.022, 52852.293 25/05/02,04:36:12,12,07,1, 11.9,1,1, 4.987, 10469.939, 533.016, 52852.256 25/05/02,04:36:12,13,07,1, 11.9,1,1, 4.987, 10470.012, 533.046, 52852.284 25/05/02,04:36:12,14,07,1, 11.9,1,1, 4.987, 10470.020, 533.058, 52852.233 25/05/02,04:36:12,15,07,1, 11.9,1,1, 4.987, 10470.092, 533.075, 52852.157 25/05/02,04:36:12,16,07,1, 11.9,1,1, 4.987, 10470.148, 533.059, 52852.220 25/05/02,04:36:12,17,07,1, 11.9,1,1, 4.987, 10470.189, 533.092, 52852.253 25/05/02,04:36:12,18,07,1, 11.9,1,1, 4.987, 10470.278, 533.106, 52852.188 25/05/02,04:36:12,19,07,1, 11.9,1,1, 4.987, 10470.307, 533.116, 52852.225 25/05/02,04:36:13,00,07,1, 11.9,1,1, 4.987, 10470.300, 533.116, 52852.225 25/05/02,04:36:13,01,07,1, 11.9,1,1, 4.987, 10470.430, 533.165, 52852.160 25/05/02,04:36:13,02,07,1, 11.9,1,1, 4.987, 10470.461, 533.141, 52852.166 25/05/02,04:36:13,03,07,1, 11.9,1,1, 4.987, 10470.539, 533.179, 52852.131 25/05/02,04:36:13,04,07,1, 11.9,1,1, 4.987, 10470.577, 533.193, 52852.168 25/05/02,04:36:13,05,07,1, 11.9,1,1, 4.987, 10470.620, 533.201, 52852.158 25/05/02,04:36:13,06,07,1, 11.9,1,1, 4.987, 10470.684, 533.211, 52852.169 25/05/02,04:36:13,07,07,1, 11.9,1,1, 4.987, 10470.709, 533.204, 52852.156 25/05/02,04:36:13,08,07,1, 11.9,1,1, 4.987, 10470.768, 533.271, 52852.192 25/05/02,04:36:13,09,07,1, 11.9,1,1, 4.987, 10470.815, 533.246, 52852.173 25/05/02,04:36:13,10,07,1, 11.9,1,1, 4.987, 10470.878, 533.294, 52852.199 25/05/02,04:36:13,11,07,1, 11.9,1,1, 4.987, 10470.918, 533.271, 52852.134 25/05/02,04:36:13,12,07,1, 11.9,1,1, 4.987, 10470.954, 533.308, 52852.193 25/05/02,04:36:13,13,07,1, 11.9,1,1, 4.987, 10471.021, 533.289, 52852.151 25/05/02,04:36:13,14,07,1, 11.9,1,1, 4.987, 10471.085, 533.266, 52852.127 25/05/02,04:36:13,15,07,1, 11.9,1,1, 4.987, 10471.106, 533.298, 52852.308 25/05/02,04:36:13,16,07,1, 11.9,1,1, 4.987, 10471.197, 533.304, 52852.092 25/05/02,04:36:13,17,07,1, 11.9,1,1, 4.987, 10471.221, 533.297, 52852.104 25/05/02,04:36:13,18,07,1, 11.9,1,1, 4.987, 10471.255, 533.296, 52852.045 25/05/02,04:36:13,19,07,1, 11.9,1,1, 4.987, 10471.280, 533.293, 52852.037 25/05/02,04:36:14,00,07,1, 11.8,1,1, 4.990, 10471.276, 533.293, 52852.037 25/05/02,04:36:14,01,07,1, 11.8,1,1, 4.990, 10471.383, 533.307, 52852.105 25/05/02,04:36:14,02,07,1, 11.8,1,1, 4.990, 10471.413, 533.295, 52852.114 25/05/02,04:36:14,03,07,1, 11.8,1,1, 4.990, 10471.492, 533.337, 52852.103 25/05/02,04:36:14,04,07,1, 11.8,1,1, 4.990, 10471.524, 533.316, 52852.101 25/05/02,04:36:14,05,07,1, 11.8,1,1, 4.990, 10471.557, 533.313, 52852.074 25/05/02,04:36:14,06,07,1, 11.8,1,1, 4.990, 10471.583, 533.322, 52852.023 25/05/02,04:36:14,07,07,1, 11.8,1,1, 4.990, 10471.629, 533.309, 52852.070 25/05/02,04:36:14,08,07,1, 11.8,1,1, 4.990, 10471.675, 533.302, 52852.070 25/05/02,04:36:14,09,07,1, 11.8,1,1, 4.990, 10471.734, 533.310, 52851.989 25/05/02,04:36:14,10,07,1, 11.8,1,1, 4.990, 10471.752, 533.298, 52851.970 25/05/02,04:36:14,11,07,1, 11.8,1,1, 4.990, 10471.798, 533.311, 52851.992 25/05/02,04:36:14,12,07,1, 11.8,1,1, 4.990, 10471.853, 533.311, 52852.055 25/05/02,04:36:14,13,07,1, 11.8,1,1, 4.990, 10471.903, 533.307, 52851.988 25/05/02,04:36:14,14,07,1, 11.8,1,1, 4.990, 10471.943, 533.292, 52852.013 25/05/02,04:36:14,15,07,1, 11.8,1,1, 4.990, 10471.985, 533.293, 52852.029 25/05/02,04:36:14,16,07,1, 11.8,1,1, 4.990, 10471.981, 533.283, 52851.780 25/05/02,04:36:14,17,07,1, 11.8,1,1, 4.990, 10472.077, 533.326, 52852.036 25/05/02,04:36:14,18,07,1, 11.8,1,1, 4.990, 10472.123, 533.286, 52851.919 25/05/02,04:36:14,19,07,1, 11.8,1,1, 4.990, 10472.163, 533.302, 52852.045 25/05/02,04:36:15,00,08,1, 11.9,1,1, 4.994, 10472.161, 533.302, 52852.045 25/05/02,04:36:15,01,08,1, 11.9,1,1, 4.994, 10472.221, 533.287, 52851.999 25/05/02,04:36:15,02,08,1, 11.9,1,1, 4.994, 10472.267, 533.327, 52851.959 25/05/02,04:36:15,03,08,1, 11.9,1,1, 4.994, 10472.313, 533.298, 52851.893 25/05/02,04:36:15,04,08,1, 11.9,1,1, 4.994, 10472.359, 533.313, 52851.924 25/05/02,04:36:15,05,08,1, 11.9,1,1, 4.994, 10472.385, 533.320, 52851.895 25/05/02,04:36:15,06,08,1, 11.9,1,1, 4.994, 10472.426, 533.317, 52851.928 25/05/02,04:36:15,07,08,1, 11.9,1,1, 4.994, 10472.478, 533.284, 52851.951 25/05/02,04:36:15,08,08,1, 11.9,1,1, 4.994, 10472.519, 533.319, 52851.961 25/05/02,04:36:15,09,08,1, 11.9,1,1, 4.994, 10472.553, 533.306, 52851.919 25/05/02,04:36:15,10,08,1, 11.9,1,1, 4.994, 10472.600, 533.315, 52851.852 25/05/02,04:36:15,11,08,1, 11.9,1,1, 4.994, 10472.599, 533.319, 52851.864 25/05/02,04:36:15,12,08,1, 11.9,1,1, 4.994, 10472.671, 533.331, 52851.807 25/05/02,04:36:15,13,08,1, 11.9,1,1, 4.994, 10472.667, 533.324, 52852.061 25/05/02,04:36:15,14,08,1, 11.9,1,1, 4.994, 10472.733, 533.308, 52851.764 25/05/02,04:36:15,15,08,1, 11.9,1,1, 4.994, 10472.761, 533.309, 52851.838 25/05/02,04:36:15,16,08,1, 11.9,1,1, 4.994, 10472.814, 533.316, 52851.847 25/05/02,04:36:15,17,08,1, 11.9,1,1, 4.994, 10472.833, 533.299, 52851.865 25/05/02,04:36:15,18,08,1, 11.9,1,1, 4.994, 10472.875, 533.317, 52851.843 25/05/02,04:36:15,19,08,1, 11.9,1,1, 4.994, 10472.902, 533.302, 52851.779 25/05/02,04:36:16,00,06,1, 12.0,1,1, 4.989, 10472.895, 533.302, 52851.779 25/05/02,04:36:16,01,06,1, 12.0,1,1, 4.989, 10472.997, 533.289, 52851.900 25/05/02,04:36:16,02,06,1, 12.0,1,1, 4.989, 10473.032, 533.274, 52851.747 25/05/02,04:36:16,03,06,1, 12.0,1,1, 4.989, 10473.069, 533.274, 52851.841 25/05/02,04:36:16,04,06,1, 12.0,1,1, 4.989, 10473.107, 533.248, 52851.796 25/05/02,04:36:16,05,06,1, 12.0,1,1, 4.989, 10473.140, 533.262, 52851.799 25/05/02,04:36:16,06,06,1, 12.0,1,1, 4.989, 10473.143, 533.204, 52851.705 25/05/02,04:36:16,07,06,1, 12.0,1,1, 4.989, 10473.197, 533.252, 52851.744 25/05/02,04:36:16,08,06,1, 12.0,1,1, 4.989, 10473.242, 533.204, 52851.661 25/05/02,04:36:16,09,06,1, 12.0,1,1, 4.989, 10473.257, 533.223, 52851.649 25/05/02,04:36:16,10,06,1, 12.0,1,1, 4.989, 10473.300, 533.189, 52851.699 25/05/02,04:36:16,11,06,1, 12.0,1,1, 4.989, 10473.333, 533.214, 52851.670 25/05/02,04:36:16,12,06,1, 12.0,1,1, 4.989, 10473.351, 533.186, 52851.705 25/05/02,04:36:16,13,06,1, 12.0,1,1, 4.989, 10473.394, 533.180, 52851.672 25/05/02,04:36:16,14,06,1, 12.0,1,1, 4.989, 10473.412, 533.180, 52851.591 25/05/02,04:36:16,15,06,1, 12.0,1,1, 4.989, 10473.469, 533.137, 52851.689 25/05/02,04:36:16,16,06,1, 12.0,1,1, 4.989, 10473.485, 533.143, 52851.628 25/05/02,04:36:16,17,06,1, 12.0,1,1, 4.989, 10473.502, 533.143, 52851.659 25/05/02,04:36:16,18,06,1, 12.0,1,1, 4.989, 10473.554, 533.105, 52851.556 25/05/02,04:36:16,19,06,1, 12.0,1,1, 4.989, 10473.554, 533.113, 52851.560 25/05/02,04:36:17,00,07,1, 11.9,1,1, 4.993, 10473.546, 533.113, 52851.560 25/05/02,04:36:17,01,07,1, 11.9,1,1, 4.993, 10473.625, 533.096, 52851.630 25/05/02,04:36:17,02,07,1, 11.9,1,1, 4.993, 10473.650, 533.104, 52851.612 25/05/02,04:36:17,03,07,1, 11.9,1,1, 4.993, 10473.712, 533.056, 52851.531 25/05/02,04:36:17,04,07,1, 11.9,1,1, 4.993, 10473.710, 533.037, 52851.527 25/05/02,04:36:17,05,07,1, 11.9,1,1, 4.993, 10473.739, 533.007, 52851.499 25/05/02,04:36:17,06,07,1, 11.9,1,1, 4.993, 10473.813, 533.028, 52851.543 25/05/02,04:36:17,07,07,1, 11.9,1,1, 4.993, 10473.787, 532.993, 52851.511 25/05/02,04:36:17,08,07,1, 11.9,1,1, 4.993, 10473.867, 532.967, 52851.386 25/05/02,04:36:17,09,07,1, 11.9,1,1, 4.993, 10473.814, 532.949, 52851.533 25/05/02,04:36:17,10,07,1, 11.9,1,1, 4.993, 10473.896, 532.971, 52851.535 25/05/02,04:36:17,11,07,1, 11.9,1,1, 4.993, 10473.919, 532.921, 52851.484 25/05/02,04:36:17,12,07,1, 11.9,1,1, 4.993, 10473.961, 532.927, 52851.393 25/05/02,04:36:17,13,07,1, 11.9,1,1, 4.993, 10473.978, 532.914, 52851.395 25/05/02,04:36:17,14,07,1, 11.9,1,1, 4.993, 10473.999, 532.893, 52851.413 25/05/02,04:36:17,15,07,1, 11.9,1,1, 4.993, 10474.018, 532.847, 52851.406 25/05/02,04:36:17,16,07,1, 11.9,1,1, 4.993, 10474.042, 532.856, 52851.409 25/05/02,04:36:17,17,07,1, 11.9,1,1, 4.993, 10474.050, 532.845, 52851.400 25/05/02,04:36:17,18,07,1, 11.9,1,1, 4.993, 10474.110, 532.820, 52851.384 25/05/02,04:36:17,19,07,1, 11.9,1,1, 4.993, 10474.146, 532.811, 52851.416 25/05/02,04:36:18,00,07,1, 11.9,1,1, 4.990, 10474.138, 532.811, 52851.416 25/05/02,04:36:18,01,07,1, 11.9,1,1, 4.990, 10474.140, 532.775, 52851.160 25/05/02,04:36:18,02,07,1, 11.9,1,1, 4.990, 10474.176, 532.721, 52851.350 25/05/02,04:36:18,03,07,1, 11.9,1,1, 4.990, 10474.220, 532.738, 52851.380 25/05/02,04:36:18,04,07,1, 11.9,1,1, 4.990, 10474.228, 532.670, 52851.283 25/05/02,04:36:18,05,07,1, 11.9,1,1, 4.990, 10474.239, 532.694, 52851.305 25/05/02,04:36:18,06,07,1, 11.9,1,1, 4.990, 10474.266, 532.651, 52851.285 25/05/02,04:36:18,07,07,1, 11.9,1,1, 4.990, 10474.291, 532.625, 52851.246 25/05/02,04:36:18,08,07,1, 11.9,1,1, 4.990, 10474.306, 532.593, 52851.187 25/05/02,04:36:18,09,07,1, 11.9,1,1, 4.990, 10474.344, 532.583, 52851.147 25/05/02,04:36:18,10,07,1, 11.9,1,1, 4.990, 10474.332, 532.536, 52851.095 25/05/02,04:36:18,11,07,1, 11.9,1,1, 4.990, 10474.366, 532.524, 52851.125 25/05/02,04:36:18,12,07,1, 11.9,1,1, 4.990, 10474.410, 532.493, 52851.100 25/05/02,04:36:18,13,07,1, 11.9,1,1, 4.990, 10474.409, 532.480, 52851.112 25/05/02,04:36:18,14,07,1, 11.9,1,1, 4.990, 10474.423, 532.442, 52851.146 25/05/02,04:36:18,15,07,1, 11.9,1,1, 4.990, 10474.436, 532.435, 52851.002 25/05/02,04:36:18,16,07,1, 11.9,1,1, 4.990, 10474.478, 532.413, 52851.097 25/05/02,04:36:18,17,07,1, 11.9,1,1, 4.990, 10474.498, 532.391, 52851.022 25/05/02,04:36:18,18,07,1, 11.9,1,1, 4.990, 10474.514, 532.387, 52851.005 25/05/02,04:36:18,19,07,1, 11.9,1,1, 4.990, 10474.523, 532.339, 52851.031 25/05/02,04:36:19,00,07,1, 11.9,1,1, 4.990, 10474.522, 532.339, 52851.031 25/05/02,04:36:19,01,07,1, 11.9,1,1, 4.990, 10474.536, 532.308, 52850.996 25/05/02,04:36:19,02,07,1, 11.9,1,1, 4.990, 10474.575, 532.295, 52850.967 25/05/02,04:36:19,03,07,1, 11.9,1,1, 4.990, 10474.570, 532.222, 52850.990 25/05/02,04:36:19,04,07,1, 11.9,1,1, 4.990, 10474.593, 532.219, 52850.930 25/05/02,04:36:19,05,07,1, 11.9,1,1, 4.990, 10474.627, 532.170, 52850.879 25/05/02,04:36:19,06,07,1, 11.9,1,1, 4.990, 10474.641, 532.148, 52850.875 25/05/02,04:36:19,07,07,1, 11.9,1,1, 4.990, 10474.662, 532.151, 52850.939 25/05/02,04:36:19,08,07,1, 11.9,1,1, 4.990, 10474.671, 532.110, 52850.835 25/05/02,04:36:19,09,07,1, 11.9,1,1, 4.990, 10474.667, 532.104, 52850.802 25/05/02,04:36:19,10,07,1, 11.9,1,1, 4.990, 10474.698, 532.060, 52850.767 25/05/02,04:36:19,11,07,1, 11.9,1,1, 4.990, 10474.726, 532.044, 52850.793 25/05/02,04:36:19,12,07,1, 11.9,1,1, 4.990, 10474.749, 531.997, 52850.704 25/05/02,04:36:19,13,07,1, 11.9,1,1, 4.990, 10474.744, 531.980, 52850.710 25/05/02,04:36:19,14,07,1, 11.9,1,1, 4.990, 10474.763, 531.928, 52850.681 25/05/02,04:36:19,15,07,1, 11.9,1,1, 4.990, 10474.755, 531.932, 52850.680 25/05/02,04:36:19,16,07,1, 11.9,1,1, 4.990, 10474.772, 531.894, 52850.682 25/05/02,04:36:19,17,07,1, 11.9,1,1, 4.990, 10474.799, 531.852, 52850.582 25/05/02,04:36:19,18,07,1, 11.9,1,1, 4.990, 10474.829, 531.840, 52850.639 25/05/02,04:36:19,19,07,1, 11.9,1,1, 4.990, 10474.829, 531.794, 52850.643 25/05/02,04:36:20,00,07,1, 11.9,1,1, 4.989, 10474.823, 531.794, 52850.643 25/05/02,04:36:20,01,07,1, 11.9,1,1, 4.989, 10474.861, 531.771, 52850.654 25/05/02,04:36:20,02,07,1, 11.9,1,1, 4.989, 10474.851, 531.742, 52850.524 25/05/02,04:36:20,03,07,1, 11.9,1,1, 4.989, 10474.875, 531.701, 52850.538 25/05/02,04:36:20,04,07,1, 11.9,1,1, 4.989, 10474.918, 531.667, 52850.497 25/05/02,04:36:20,05,07,1, 11.9,1,1, 4.989, 10474.920, 531.629, 52850.521 25/05/02,04:36:20,06,07,1, 11.9,1,1, 4.989, 10474.925, 531.601, 52850.504 25/05/02,04:36:20,07,07,1, 11.9,1,1, 4.989, 10474.948, 531.578, 52850.474 25/05/02,04:36:20,08,07,1, 11.9,1,1, 4.989, 10474.939, 531.529, 52850.480 25/05/02,04:36:20,09,07,1, 11.9,1,1, 4.989, 10474.963, 531.490, 52850.398 25/05/02,04:36:20,10,07,1, 11.9,1,1, 4.989, 10474.958, 531.467, 52850.419 25/05/02,04:36:20,11,07,1, 11.9,1,1, 4.989, 10474.960, 531.437, 52850.369 25/05/02,04:36:20,12,07,1, 11.9,1,1, 4.989, 10474.966, 531.417, 52850.315 25/05/02,04:36:20,13,07,1, 11.9,1,1, 4.989, 10474.978, 531.387, 52850.328 25/05/02,04:36:20,14,07,1, 11.9,1,1, 4.989, 10474.999, 531.363, 52850.381 25/05/02,04:36:20,15,07,1, 11.9,1,1, 4.989, 10475.000, 531.280, 52850.320 25/05/02,04:36:20,16,07,1, 11.9,1,1, 4.989, 10475.030, 531.279, 52850.291 25/05/02,04:36:20,17,07,1, 11.9,1,1, 4.989, 10475.018, 531.240, 52850.251 25/05/02,04:36:20,18,07,1, 11.9,1,1, 4.989, 10475.050, 531.209, 52850.181 25/05/02,04:36:20,19,07,1, 11.9,1,1, 4.989, 10475.049, 531.179, 52850.251 25/05/02,04:36:21,00,07,1, 11.9,1,1, 4.989, 10475.048, 531.179, 52850.251 25/05/02,04:36:21,01,07,1, 11.9,1,1, 4.989, 10475.062, 531.116, 52850.199 25/05/02,04:36:21,02,07,1, 11.9,1,1, 4.989, 10475.047, 531.064, 52850.195 25/05/02,04:36:21,03,07,1, 11.9,1,1, 4.989, 10475.037, 531.035, 52850.154 25/05/02,04:36:21,04,07,1, 11.9,1,1, 4.989, 10475.064, 530.962, 52850.157 25/05/02,04:36:21,05,07,1, 11.9,1,1, 4.989, 10475.040, 530.966, 52850.129 25/05/02,04:36:21,06,07,1, 11.9,1,1, 4.989, 10475.111, 530.912, 52850.131 25/05/02,04:36:21,07,07,1, 11.9,1,1, 4.989, 10475.143, 530.889, 52849.967 25/05/02,04:36:21,08,07,1, 11.9,1,1, 4.989, 10475.090, 530.849, 52849.969 25/05/02,04:36:21,09,07,1, 11.9,1,1, 4.989, 10475.110, 530.818, 52849.979 25/05/02,04:36:21,10,07,1, 11.9,1,1, 4.989, 10475.087, 530.790, 52849.943 25/05/02,04:36:21,11,07,1, 11.9,1,1, 4.989, 10475.122, 530.731, 52850.007 25/05/02,04:36:21,12,07,1, 11.9,1,1, 4.989, 10475.090, 530.705, 52849.989 25/05/02,04:36:21,13,07,1, 11.9,1,1, 4.989, 10475.094, 530.655, 52849.930 25/05/02,04:36:21,14,07,1, 11.9,1,1, 4.989, 10475.101, 530.621, 52849.921 25/05/02,04:36:21,15,07,1, 11.9,1,1, 4.989, 10475.123, 530.571, 52849.855 25/05/02,04:36:21,16,07,1, 11.9,1,1, 4.989, 10475.115, 530.564, 52849.851 25/05/02,04:36:21,17,07,1, 11.9,1,1, 4.989, 10475.106, 530.523, 52849.781 25/05/02,04:36:21,18,07,1, 11.9,1,1, 4.989, 10475.126, 530.473, 52849.759 25/05/02,04:36:21,19,07,1, 11.9,1,1, 4.989, 10475.116, 530.427, 52849.815 25/05/02,04:36:22,00,07,1, 12.0,1,1, 4.986, 10475.115, 530.427, 52849.815 25/05/02,04:36:22,01,07,1, 12.0,1,1, 4.986, 10475.126, 530.355, 52849.772 25/05/02,04:36:22,02,07,1, 12.0,1,1, 4.986, 10475.095, 530.314, 52849.710 25/05/02,04:36:22,03,07,1, 12.0,1,1, 4.986, 10475.137, 530.275, 52849.649 25/05/02,04:36:22,04,07,1, 12.0,1,1, 4.986, 10475.116, 530.236, 52849.664 25/05/02,04:36:22,05,07,1, 12.0,1,1, 4.986, 10475.116, 530.204, 52849.659 25/05/02,04:36:22,06,07,1, 12.0,1,1, 4.986, 10475.116, 530.164, 52849.600 25/05/02,04:36:22,07,07,1, 12.0,1,1, 4.986, 10475.093, 530.116, 52849.611 25/05/02,04:36:22,08,07,1, 12.0,1,1, 4.986, 10475.084, 530.084, 52849.602 25/05/02,04:36:22,09,07,1, 12.0,1,1, 4.986, 10475.105, 530.021, 52849.624 25/05/02,04:36:22,10,07,1, 12.0,1,1, 4.986, 10475.100, 530.021, 52849.592 25/05/02,04:36:22,11,07,1, 12.0,1,1, 4.986, 10475.084, 529.954, 52849.505 25/05/02,04:36:22,12,07,1, 12.0,1,1, 4.986, 10475.116, 529.938, 52849.519 25/05/02,04:36:22,13,07,1, 12.0,1,1, 4.986, 10475.090, 529.880, 52849.453 25/05/02,04:36:22,14,07,1, 12.0,1,1, 4.986, 10475.064, 529.842, 52849.471 25/05/02,04:36:22,15,07,1, 12.0,1,1, 4.986, 10475.068, 529.798, 52849.389 25/05/02,04:36:22,16,07,1, 12.0,1,1, 4.986, 10475.083, 529.797, 52849.490 25/05/02,04:36:22,17,07,1, 12.0,1,1, 4.986, 10475.057, 529.747, 52849.401 25/05/02,04:36:22,18,07,1, 12.0,1,1, 4.986, 10475.080, 529.705, 52849.396 25/05/02,04:36:22,19,07,1, 12.0,1,1, 4.986, 10475.072, 529.681, 52849.391 25/05/02,04:36:23,00,07,1, 12.0,1,1, 4.993, 10475.065, 529.681, 52849.391 25/05/02,04:36:23,01,07,1, 12.0,1,1, 4.993, 10475.073, 529.602, 52849.411 25/05/02,04:36:23,02,07,1, 12.0,1,1, 4.993, 10475.077, 529.532, 52849.346 25/05/02,04:36:23,03,07,1, 12.0,1,1, 4.993, 10475.073, 529.514, 52849.245 25/05/02,04:36:23,04,07,1, 12.0,1,1, 4.993, 10475.075, 529.466, 52849.270 25/05/02,04:36:23,05,07,1, 12.0,1,1, 4.993, 10475.041, 529.430, 52849.278 25/05/02,04:36:23,06,07,1, 12.0,1,1, 4.993, 10475.075, 529.406, 52849.278 25/05/02,04:36:23,07,07,1, 12.0,1,1, 4.993, 10475.055, 529.360, 52849.246 25/05/02,04:36:23,08,07,1, 12.0,1,1, 4.993, 10475.054, 529.336, 52849.237 25/05/02,04:36:23,09,07,1, 12.0,1,1, 4.993, 10475.063, 529.273, 52849.211 25/05/02,04:36:23,10,07,1, 12.0,1,1, 4.993, 10475.053, 529.286, 52849.211 25/05/02,04:36:23,11,07,1, 12.0,1,1, 4.993, 10475.046, 529.198, 52849.100 25/05/02,04:36:23,12,07,1, 12.0,1,1, 4.993, 10475.032, 529.226, 52849.167 25/05/02,04:36:23,13,07,1, 12.0,1,1, 4.993, 10475.061, 529.169, 52849.108 25/05/02,04:36:23,14,07,1, 12.0,1,1, 4.993, 10475.040, 529.139, 52849.079 25/05/02,04:36:23,15,07,1, 12.0,1,1, 4.993, 10475.037, 529.110, 52849.040 25/05/02,04:36:23,16,07,1, 12.0,1,1, 4.993, 10475.025, 529.056, 52849.099 25/05/02,04:36:23,17,07,1, 12.0,1,1, 4.993, 10475.035, 529.044, 52848.993 25/05/02,04:36:23,18,07,1, 12.0,1,1, 4.993, 10475.037, 529.001, 52849.026 25/05/02,04:36:23,19,07,1, 12.0,1,1, 4.993, 10475.030, 528.987, 52849.083 25/05/02,04:36:24,00,07,1, 11.8,1,1, 4.993, 10475.023, 528.987, 52849.083 25/05/02,04:36:24,01,07,1, 11.8,1,1, 4.993, 10475.028, 528.934, 52849.069 25/05/02,04:36:24,02,07,1, 11.8,1,1, 4.993, 10475.010, 528.862, 52848.904 25/05/02,04:36:24,03,07,1, 11.8,1,1, 4.993, 10475.025, 528.857, 52848.897 25/05/02,04:36:24,04,07,1, 11.8,1,1, 4.993, 10475.019, 528.817, 52848.869 25/05/02,04:36:24,05,07,1, 11.8,1,1, 4.993, 10475.012, 528.803, 52848.900 25/05/02,04:36:24,06,07,1, 11.8,1,1, 4.993, 10475.009, 528.761, 52848.858 25/05/02,04:36:24,07,07,1, 11.8,1,1, 4.993, 10475.015, 528.734, 52848.855 25/05/02,04:36:24,08,07,1, 11.8,1,1, 4.993, 10475.016, 528.712, 52848.872 25/05/02,04:36:24,09,07,1, 11.8,1,1, 4.993, 10474.987, 528.659, 52848.807 25/05/02,04:36:24,10,07,1, 11.8,1,1, 4.993, 10475.035, 528.659, 52848.846 25/05/02,04:36:24,11,07,1, 11.8,1,1, 4.993, 10475.016, 528.621, 52848.877 25/05/02,04:36:24,12,07,1, 11.8,1,1, 4.993, 10475.030, 528.595, 52848.790 25/05/02,04:36:24,13,07,1, 11.8,1,1, 4.993, 10475.020, 528.554, 52848.780 25/05/02,04:36:24,14,07,1, 11.8,1,1, 4.993, 10474.998, 528.523, 52848.773 25/05/02,04:36:24,15,07,1, 11.8,1,1, 4.993, 10475.010, 528.496, 52848.775 25/05/02,04:36:24,16,07,1, 11.8,1,1, 4.993, 10475.013, 528.469, 52848.711 25/05/02,04:36:24,17,07,1, 11.8,1,1, 4.993, 10475.001, 528.461, 52848.715 25/05/02,04:36:24,18,07,1, 11.8,1,1, 4.993, 10475.013, 528.422, 52848.662 25/05/02,04:36:24,19,07,1, 11.8,1,1, 4.993, 10474.987, 528.381, 52848.597 25/05/02,04:36:25,00,07,1, 12.0,1,1, 4.992, 10474.981, 528.381, 52848.597 25/05/02,04:36:25,01,07,1, 12.0,1,1, 4.992, 10474.991, 528.347, 52848.690 25/05/02,04:36:25,02,07,1, 12.0,1,1, 4.992, 10474.989, 528.316, 52848.678 25/05/02,04:36:25,03,07,1, 12.0,1,1, 4.992, 10475.001, 528.279, 52848.603 25/05/02,04:36:25,04,07,1, 12.0,1,1, 4.992, 10474.964, 528.266, 52848.627 25/05/02,04:36:25,05,07,1, 12.0,1,1, 4.992, 10474.978, 528.226, 52848.546 25/05/02,04:36:25,06,07,1, 12.0,1,1, 4.992, 10474.993, 528.199, 52848.587 25/05/02,04:36:25,07,07,1, 12.0,1,1, 4.992, 10474.997, 528.171, 52848.539 25/05/02,04:36:25,08,07,1, 12.0,1,1, 4.992, 10474.996, 528.192, 52848.549 25/05/02,04:36:25,09,07,1, 12.0,1,1, 4.992, 10474.968, 528.127, 52848.493 25/05/02,04:36:25,10,07,1, 12.0,1,1, 4.992, 10474.985, 528.121, 52848.514 25/05/02,04:36:25,11,07,1, 12.0,1,1, 4.992, 10474.970, 528.101, 52848.472 25/05/02,04:36:25,12,07,1, 12.0,1,1, 4.992, 10474.962, 528.065, 52848.496 25/05/02,04:36:25,13,07,1, 12.0,1,1, 4.992, 10474.988, 528.064, 52848.447 25/05/02,04:36:25,14,07,1, 12.0,1,1, 4.992, 10474.983, 528.030, 52848.435 25/05/02,04:36:25,15,07,1, 12.0,1,1, 4.992, 10474.972, 528.028, 52848.435 25/05/02,04:36:25,16,07,1, 12.0,1,1, 4.992, 10474.926, 527.978, 52848.470 25/05/02,04:36:25,17,07,1, 12.0,1,1, 4.992, 10474.982, 527.959, 52848.467 25/05/02,04:36:25,18,07,1, 12.0,1,1, 4.992, 10474.969, 527.954, 52848.486 25/05/02,04:36:25,19,07,1, 12.0,1,1, 4.992, 10474.950, 527.919, 52848.427 25/05/02,04:36:26,00,07,1, 11.9,1,1, 4.990, 10474.948, 527.919, 52848.427 25/05/02,04:36:26,01,07,1, 11.9,1,1, 4.990, 10474.958, 527.879, 52848.386 25/05/02,04:36:26,02,07,1, 11.9,1,1, 4.990, 10474.935, 527.873, 52848.324 25/05/02,04:36:26,03,07,1, 11.9,1,1, 4.990, 10474.936, 527.834, 52848.304 25/05/02,04:36:26,04,07,1, 11.9,1,1, 4.990, 10474.952, 527.837, 52848.320 25/05/02,04:36:26,05,07,1, 11.9,1,1, 4.990, 10474.917, 527.804, 52848.304 25/05/02,04:36:26,06,07,1, 11.9,1,1, 4.990, 10474.940, 527.822, 52848.263 25/05/02,04:36:26,07,07,1, 11.9,1,1, 4.990, 10474.924, 527.776, 52848.224 25/05/02,04:36:26,08,07,1, 11.9,1,1, 4.990, 10474.919, 527.775, 52848.267 25/05/02,04:36:26,09,07,1, 11.9,1,1, 4.990, 10474.911, 527.731, 52848.354 25/05/02,04:36:26,10,07,1, 11.9,1,1, 4.990, 10474.888, 527.694, 52848.311 25/05/02,04:36:26,11,07,1, 11.9,1,1, 4.990, 10474.880, 527.687, 52848.247 25/05/02,04:36:26,12,07,1, 11.9,1,1, 4.990, 10474.891, 527.663, 52848.220 25/05/02,04:36:26,13,07,1, 11.9,1,1, 4.990, 10474.882, 527.661, 52848.229 25/05/02,04:36:26,14,07,1, 11.9,1,1, 4.990, 10474.853, 527.612, 52848.199 25/05/02,04:36:26,15,07,1, 11.9,1,1, 4.990, 10474.872, 527.629, 52848.176 25/05/02,04:36:26,16,07,1, 11.9,1,1, 4.990, 10474.831, 527.623, 52848.174 25/05/02,04:36:26,17,07,1, 11.9,1,1, 4.990, 10474.837, 527.570, 52848.141 25/05/02,04:36:26,18,07,1, 11.9,1,1, 4.990, 10474.814, 527.534, 52848.071 25/05/02,04:36:26,19,07,1, 11.9,1,1, 4.990, 10474.821, 527.557, 52848.075 25/05/02,04:36:27,00,07,1, 11.9,1,1, 4.989, 10474.814, 527.557, 52848.075 25/05/02,04:36:27,01,07,1, 11.9,1,1, 4.989, 10474.766, 527.490, 52848.070 25/05/02,04:36:27,02,07,1, 11.9,1,1, 4.989, 10474.777, 527.484, 52848.119 25/05/02,04:36:27,03,07,1, 11.9,1,1, 4.989, 10474.739, 527.446, 52848.033 25/05/02,04:36:27,04,07,1, 11.9,1,1, 4.989, 10474.732, 527.434, 52848.097 25/05/02,04:36:27,05,07,1, 11.9,1,1, 4.989, 10474.704, 527.409, 52848.007 25/05/02,04:36:27,06,07,1, 11.9,1,1, 4.989, 10474.675, 527.392, 52847.971 25/05/02,04:36:27,07,07,1, 11.9,1,1, 4.989, 10474.680, 527.383, 52848.026 25/05/02,04:36:27,08,07,1, 11.9,1,1, 4.989, 10474.651, 527.378, 52848.003 25/05/02,04:36:27,09,07,1, 11.9,1,1, 4.989, 10474.626, 527.357, 52847.999 25/05/02,04:36:27,10,07,1, 11.9,1,1, 4.989, 10474.599, 527.320, 52847.998 25/05/02,04:36:27,11,07,1, 11.9,1,1, 4.989, 10474.595, 527.331, 52847.958 25/05/02,04:36:27,12,07,1, 11.9,1,1, 4.989, 10474.567, 527.286, 52847.959 25/05/02,04:36:27,13,07,1, 11.9,1,1, 4.989, 10474.558, 527.251, 52847.743 25/05/02,04:36:27,14,07,1, 11.9,1,1, 4.989, 10474.512, 527.279, 52847.958 25/05/02,04:36:27,15,07,1, 11.9,1,1, 4.989, 10474.493, 527.238, 52847.906 25/05/02,04:36:27,16,07,1, 11.9,1,1, 4.989, 10474.487, 527.232, 52847.907 25/05/02,04:36:27,17,07,1, 11.9,1,1, 4.989, 10474.463, 527.205, 52847.902 25/05/02,04:36:27,18,07,1, 11.9,1,1, 4.989, 10474.441, 527.189, 52847.856 25/05/02,04:36:27,19,07,1, 11.9,1,1, 4.989, 10474.412, 527.165, 52847.783 25/05/02,04:36:28,00,07,1, 11.9,1,1, 4.988, 10474.405, 527.165, 52847.783 25/05/02,04:36:28,01,07,1, 11.9,1,1, 4.988, 10474.345, 527.144, 52847.869 25/05/02,04:36:28,02,07,1, 11.9,1,1, 4.988, 10474.327, 527.128, 52847.829 25/05/02,04:36:28,03,07,1, 11.9,1,1, 4.988, 10474.290, 527.096, 52847.806 25/05/02,04:36:28,04,07,1, 11.9,1,1, 4.988, 10474.265, 527.111, 52847.873 25/05/02,04:36:28,05,07,1, 11.9,1,1, 4.988, 10474.226, 527.079, 52847.793 25/05/02,04:36:28,06,07,1, 11.9,1,1, 4.988, 10474.181, 527.079, 52847.758 25/05/02,04:36:28,07,07,1, 11.9,1,1, 4.988, 10474.184, 527.063, 52847.765 25/05/02,04:36:28,08,07,1, 11.9,1,1, 4.988, 10474.161, 527.041, 52847.753 25/05/02,04:36:28,09,07,1, 11.9,1,1, 4.988, 10474.096, 527.031, 52847.795 25/05/02,04:36:28,10,07,1, 11.9,1,1, 4.988, 10474.089, 527.001, 52847.779 25/05/02,04:36:28,11,07,1, 11.9,1,1, 4.988, 10474.043, 527.008, 52847.713 25/05/02,04:36:28,12,07,1, 11.9,1,1, 4.988, 10473.994, 526.989, 52847.736 25/05/02,04:36:28,13,07,1, 11.9,1,1, 4.988, 10473.978, 526.964, 52847.777 25/05/02,04:36:28,14,07,1, 11.9,1,1, 4.988, 10473.953, 526.945, 52847.752 25/05/02,04:36:28,15,07,1, 11.9,1,1, 4.988, 10473.899, 526.947, 52847.732 25/05/02,04:36:28,16,07,1, 11.9,1,1, 4.988, 10473.865, 526.933, 52847.702 25/05/02,04:36:28,17,07,1, 11.9,1,1, 4.988, 10473.789, 526.898, 52847.671 25/05/02,04:36:28,18,07,1, 11.9,1,1, 4.988, 10473.811, 526.902, 52847.746 25/05/02,04:36:28,19,07,1, 11.9,1,1, 4.988, 10473.765, 526.865, 52847.722 25/05/02,04:36:29,00,07,1, 11.9,1,1, 4.991, 10473.763, 526.865, 52847.722 25/05/02,04:36:29,01,07,1, 11.9,1,1, 4.991, 10473.697, 526.834, 52847.615 25/05/02,04:36:29,02,07,1, 11.9,1,1, 4.991, 10473.636, 526.831, 52847.656 25/05/02,04:36:29,03,07,1, 11.9,1,1, 4.991, 10473.625, 526.799, 52847.708 25/05/02,04:36:29,04,07,1, 11.9,1,1, 4.991, 10473.560, 526.785, 52847.607 25/05/02,04:36:29,05,07,1, 11.9,1,1, 4.991, 10473.550, 526.785, 52847.650 25/05/02,04:36:29,06,07,1, 11.9,1,1, 4.991, 10473.504, 526.760, 52847.631 25/05/02,04:36:29,07,07,1, 11.9,1,1, 4.991, 10473.478, 526.772, 52847.601 25/05/02,04:36:29,08,07,1, 11.9,1,1, 4.991, 10473.415, 526.710, 52847.576 25/05/02,04:36:29,09,07,1, 11.9,1,1, 4.991, 10473.354, 526.720, 52847.607 25/05/02,04:36:29,10,07,1, 11.9,1,1, 4.991, 10473.358, 526.723, 52847.586 25/05/02,04:36:29,11,07,1, 11.9,1,1, 4.991, 10473.281, 526.720, 52847.597 25/05/02,04:36:29,12,07,1, 11.9,1,1, 4.991, 10473.239, 526.732, 52847.656 25/05/02,04:36:29,13,07,1, 11.9,1,1, 4.991, 10473.228, 526.705, 52847.606 25/05/02,04:36:29,14,07,1, 11.9,1,1, 4.991, 10473.182, 526.703, 52847.617 25/05/02,04:36:29,15,07,1, 11.9,1,1, 4.991, 10473.131, 526.651, 52847.550 25/05/02,04:36:29,16,07,1, 11.9,1,1, 4.991, 10473.091, 526.680, 52847.624 25/05/02,04:36:29,17,07,1, 11.9,1,1, 4.991, 10473.048, 526.621, 52847.564 25/05/02,04:36:29,18,07,1, 11.9,1,1, 4.991, 10473.001, 526.629, 52847.569 25/05/02,04:36:29,19,07,1, 11.9,1,1, 4.991, 10472.977, 526.611, 52847.546 25/05/02,04:36:30,00,07,1, 11.9,1,1, 4.990, 10472.970, 526.611, 52847.546 25/05/02,04:36:30,01,07,1, 11.9,1,1, 4.990, 10472.899, 526.599, 52847.535 25/05/02,04:36:30,02,07,1, 11.9,1,1, 4.990, 10472.829, 526.561, 52847.519 25/05/02,04:36:30,03,07,1, 11.9,1,1, 4.990, 10472.808, 526.612, 52847.583 25/05/02,04:36:30,04,07,1, 11.9,1,1, 4.990, 10472.769, 526.561, 52847.505 25/05/02,04:36:30,05,07,1, 11.9,1,1, 4.990, 10472.715, 526.558, 52847.486 25/05/02,04:36:30,06,07,1, 11.9,1,1, 4.990, 10472.658, 526.574, 52847.565 25/05/02,04:36:30,07,07,1, 11.9,1,1, 4.990, 10472.634, 526.576, 52847.533 25/05/02,04:36:30,08,07,1, 11.9,1,1, 4.990, 10472.577, 526.538, 52847.524 25/05/02,04:36:30,09,07,1, 11.9,1,1, 4.990, 10472.538, 526.553, 52847.496 25/05/02,04:36:30,10,07,1, 11.9,1,1, 4.990, 10472.483, 526.558, 52847.457 25/05/02,04:36:30,11,07,1, 11.9,1,1, 4.990, 10472.454, 526.527, 52847.559 25/05/02,04:36:30,12,07,1, 11.9,1,1, 4.990, 10472.394, 526.529, 52847.525 25/05/02,04:36:30,13,07,1, 11.9,1,1, 4.990, 10472.346, 526.503, 52847.468 25/05/02,04:36:30,14,07,1, 11.9,1,1, 4.990, 10472.306, 526.531, 52847.567 25/05/02,04:36:30,15,07,1, 11.9,1,1, 4.990, 10472.275, 526.488, 52847.517 25/05/02,04:36:30,16,07,1, 11.9,1,1, 4.990, 10472.226, 526.508, 52847.507 25/05/02,04:36:30,17,07,1, 11.9,1,1, 4.990, 10472.191, 526.473, 52847.503 25/05/02,04:36:30,18,07,1, 11.9,1,1, 4.990, 10472.180, 526.496, 52847.517 25/05/02,04:36:30,19,07,1, 11.9,1,1, 4.990, 10472.133, 526.475, 52847.470 25/05/02,04:36:31,00,07,1, 11.9,1,1, 4.991, 10472.127, 526.475, 52847.470 25/05/02,04:36:31,01,07,1, 11.9,1,1, 4.991, 10472.047, 526.456, 52847.396 25/05/02,04:36:31,02,07,1, 11.9,1,1, 4.991, 10471.979, 526.472, 52847.455 25/05/02,04:36:31,03,07,1, 11.9,1,1, 4.991, 10471.917, 526.460, 52847.526 25/05/02,04:36:31,04,07,1, 11.9,1,1, 4.991, 10471.899, 526.454, 52847.475 25/05/02,04:36:31,05,07,1, 11.9,1,1, 4.991, 10471.839, 526.480, 52847.476 25/05/02,04:36:31,06,07,1, 11.9,1,1, 4.991, 10471.799, 526.452, 52847.504 25/05/02,04:36:31,07,07,1, 11.9,1,1, 4.991, 10471.761, 526.466, 52847.468 25/05/02,04:36:31,08,07,1, 11.9,1,1, 4.991, 10471.725, 526.465, 52847.498 25/05/02,04:36:31,09,07,1, 11.9,1,1, 4.991, 10471.662, 526.450, 52847.421 25/05/02,04:36:31,10,07,1, 11.9,1,1, 4.991, 10471.636, 526.458, 52847.450 25/05/02,04:36:31,11,07,1, 11.9,1,1, 4.991, 10471.578, 526.461, 52847.532 25/05/02,04:36:31,12,07,1, 11.9,1,1, 4.991, 10471.554, 526.452, 52847.493 25/05/02,04:36:31,13,07,1, 11.9,1,1, 4.991, 10471.465, 526.458, 52847.525 25/05/02,04:36:31,14,07,1, 11.9,1,1, 4.991, 10471.453, 526.456, 52847.509 25/05/02,04:36:31,15,07,1, 11.9,1,1, 4.991, 10471.412, 526.439, 52847.451 25/05/02,04:36:31,16,07,1, 11.9,1,1, 4.991, 10471.363, 526.475, 52847.525 25/05/02,04:36:31,17,07,1, 11.9,1,1, 4.991, 10471.328, 526.469, 52847.490 25/05/02,04:36:31,18,07,1, 11.9,1,1, 4.991, 10471.259, 526.462, 52847.452 25/05/02,04:36:31,19,07,1, 11.9,1,1, 4.991, 10471.219, 526.464, 52847.491 25/05/02,04:36:32,00,07,1, 12.0,1,1, 4.988, 10471.218, 526.464, 52847.491 25/05/02,04:36:32,01,07,1, 12.0,1,1, 4.988, 10471.130, 526.495, 52847.519 25/05/02,04:36:32,02,07,1, 12.0,1,1, 4.988, 10471.097, 526.487, 52847.489 25/05/02,04:36:32,03,07,1, 12.0,1,1, 4.988, 10471.073, 526.499, 52847.507 25/05/02,04:36:32,04,07,1, 12.0,1,1, 4.988, 10471.006, 526.487, 52847.363 25/05/02,04:36:32,05,07,1, 12.0,1,1, 4.988, 10470.990, 526.514, 52847.550 25/05/02,04:36:32,06,07,1, 12.0,1,1, 4.988, 10470.935, 526.505, 52847.532 25/05/02,04:36:32,07,07,1, 12.0,1,1, 4.988, 10470.885, 526.516, 52847.503 25/05/02,04:36:32,08,07,1, 12.0,1,1, 4.988, 10470.832, 526.527, 52847.477 25/05/02,04:36:32,09,07,1, 12.0,1,1, 4.988, 10470.804, 526.560, 52847.561 25/05/02,04:36:32,10,07,1, 12.0,1,1, 4.988, 10470.749, 526.595, 52847.512 25/05/02,04:36:32,11,07,1, 12.0,1,1, 4.988, 10470.697, 526.576, 52847.543 25/05/02,04:36:32,12,07,1, 12.0,1,1, 4.988, 10470.693, 526.593, 52847.531 25/05/02,04:36:32,13,07,1, 12.0,1,1, 4.988, 10470.614, 526.611, 52847.584 25/05/02,04:36:32,14,07,1, 12.0,1,1, 4.988, 10470.598, 526.627, 52847.552 25/05/02,04:36:32,15,07,1, 12.0,1,1, 4.988, 10470.561, 526.649, 52847.547 25/05/02,04:36:32,16,07,1, 12.0,1,1, 4.988, 10470.513, 526.671, 52847.580 25/05/02,04:36:32,17,07,1, 12.0,1,1, 4.988, 10470.471, 526.648, 52847.585 25/05/02,04:36:32,18,07,1, 12.0,1,1, 4.988, 10470.419, 526.715, 52847.671 25/05/02,04:36:32,19,07,1, 12.0,1,1, 4.988, 10470.389, 526.705, 52847.584 25/05/02,04:36:33,00,07,1, 11.9,1,1, 4.989, 10470.383, 526.705, 52847.584 25/05/02,04:36:33,01,07,1, 11.9,1,1, 4.989, 10470.274, 526.778, 52847.670 25/05/02,04:36:33,02,07,1, 11.9,1,1, 4.989, 10470.275, 526.778, 52847.645 25/05/02,04:36:33,03,07,1, 11.9,1,1, 4.989, 10470.243, 526.809, 52847.658 25/05/02,04:36:33,04,07,1, 11.9,1,1, 4.989, 10470.185, 526.832, 52847.609 25/05/02,04:36:33,05,07,1, 11.9,1,1, 4.989, 10470.155, 526.852, 52847.614 25/05/02,04:36:33,06,07,1, 11.9,1,1, 4.989, 10470.094, 526.858, 52847.649 25/05/02,04:36:33,07,07,1, 11.9,1,1, 4.989, 10470.095, 526.910, 52847.669 25/05/02,04:36:33,08,07,1, 11.9,1,1, 4.989, 10470.044, 526.922, 52847.660 25/05/02,04:36:33,09,07,1, 11.9,1,1, 4.989, 10470.005, 526.935, 52847.681 25/05/02,04:36:33,10,07,1, 11.9,1,1, 4.989, 10469.982, 526.987, 52847.726 25/05/02,04:36:33,11,07,1, 11.9,1,1, 4.989, 10469.943, 526.967, 52847.695 25/05/02,04:36:33,12,07,1, 11.9,1,1, 4.989, 10469.897, 527.024, 52847.701 25/05/02,04:36:33,13,07,1, 11.9,1,1, 4.989, 10469.863, 527.041, 52847.749 25/05/02,04:36:33,14,07,1, 11.9,1,1, 4.989, 10469.841, 527.098, 52847.757 25/05/02,04:36:33,15,07,1, 11.9,1,1, 4.989, 10469.746, 527.091, 52847.580 25/05/02,04:36:33,16,07,1, 11.9,1,1, 4.989, 10469.766, 527.139, 52847.765 25/05/02,04:36:33,17,07,1, 11.9,1,1, 4.989, 10469.700, 527.181, 52847.793 25/05/02,04:36:33,18,07,1, 11.9,1,1, 4.989, 10469.688, 527.178, 52847.721 25/05/02,04:36:33,19,07,1, 11.9,1,1, 4.989, 10469.665, 527.233, 52847.778 25/05/02,04:36:34,00,07,1, 11.9,1,1, 4.993, 10469.657, 527.233, 52847.778 25/05/02,04:36:34,01,07,1, 11.9,1,1, 4.993, 10469.580, 527.295, 52847.866 25/05/02,04:36:34,02,07,1, 11.9,1,1, 4.993, 10469.536, 527.296, 52847.799 25/05/02,04:36:34,03,07,1, 11.9,1,1, 4.993, 10469.518, 527.361, 52847.820 25/05/02,04:36:34,04,07,1, 11.9,1,1, 4.993, 10469.457, 527.363, 52847.844 25/05/02,04:36:34,05,07,1, 11.9,1,1, 4.993, 10469.458, 527.388, 52847.869 25/05/02,04:36:34,06,07,1, 11.9,1,1, 4.993, 10469.411, 527.445, 52847.871 25/05/02,04:36:34,07,07,1, 11.9,1,1, 4.993, 10469.383, 527.454, 52847.828 25/05/02,04:36:34,08,07,1, 11.9,1,1, 4.993, 10469.334, 527.519, 52847.905 25/05/02,04:36:34,09,07,1, 11.9,1,1, 4.993, 10469.297, 527.542, 52847.830 25/05/02,04:36:34,10,07,1, 11.9,1,1, 4.993, 10469.261, 527.581, 52847.811 25/05/02,04:36:34,11,07,1, 11.9,1,1, 4.993, 10469.210, 527.596, 52847.861 25/05/02,04:36:34,12,07,1, 11.9,1,1, 4.993, 10469.199, 527.665, 52847.902 25/05/02,04:36:34,13,07,1, 11.9,1,1, 4.993, 10469.147, 527.677, 52847.887 25/05/02,04:36:34,14,07,1, 11.9,1,1, 4.993, 10469.126, 527.702, 52847.929 25/05/02,04:36:34,15,07,1, 11.9,1,1, 4.993, 10469.092, 527.742, 52847.904 25/05/02,04:36:34,16,07,1, 11.9,1,1, 4.993, 10469.071, 527.801, 52847.909 25/05/02,04:36:34,17,07,1, 11.9,1,1, 4.993, 10469.020, 527.810, 52847.979 25/05/02,04:36:34,18,07,1, 11.9,1,1, 4.993, 10468.984, 527.839, 52847.900 25/05/02,04:36:34,19,07,1, 11.9,1,1, 4.993, 10468.955, 527.900, 52847.969 25/05/02,04:36:35,00,07,1, 11.9,1,1, 4.989, 10468.948, 527.900, 52847.969 25/05/02,04:36:35,01,07,1, 11.9,1,1, 4.989, 10468.906, 527.962, 52847.912 25/05/02,04:36:35,02,07,1, 11.9,1,1, 4.989, 10468.843, 527.974, 52847.982 25/05/02,04:36:35,03,07,1, 11.9,1,1, 4.989, 10468.814, 528.041, 52847.969 25/05/02,04:36:35,04,07,1, 11.9,1,1, 4.989, 10468.786, 528.051, 52847.991 25/05/02,04:36:35,05,07,1, 11.9,1,1, 4.989, 10468.761, 528.122, 52848.106 25/05/02,04:36:35,06,07,1, 11.9,1,1, 4.989, 10468.695, 528.126, 52848.069 25/05/02,04:36:35,07,07,1, 11.9,1,1, 4.989, 10468.689, 528.193, 52848.024 25/05/02,04:36:35,08,07,1, 11.9,1,1, 4.989, 10468.657, 528.227, 52848.094 25/05/02,04:36:35,09,07,1, 11.9,1,1, 4.989, 10468.611, 528.281, 52848.074 25/05/02,04:36:35,10,07,1, 11.9,1,1, 4.989, 10468.594, 528.315, 52848.119 25/05/02,04:36:35,11,07,1, 11.9,1,1, 4.989, 10468.522, 528.341, 52848.116 25/05/02,04:36:35,12,07,1, 11.9,1,1, 4.989, 10468.529, 528.409, 52848.113 25/05/02,04:36:35,13,07,1, 11.9,1,1, 4.989, 10468.508, 528.453, 52848.115 25/05/02,04:36:35,14,07,1, 11.9,1,1, 4.989, 10468.465, 528.489, 52848.109 25/05/02,04:36:35,15,07,1, 11.9,1,1, 4.989, 10468.418, 528.527, 52848.127 25/05/02,04:36:35,16,07,1, 11.9,1,1, 4.989, 10468.406, 528.536, 52848.106 25/05/02,04:36:35,17,07,1, 11.9,1,1, 4.989, 10468.368, 528.580, 52848.230 25/05/02,04:36:35,18,07,1, 11.9,1,1, 4.989, 10468.342, 528.641, 52848.076 25/05/02,04:36:35,19,07,1, 11.9,1,1, 4.989, 10468.320, 528.676, 52848.111 25/05/02,04:36:36,00,07,1, 11.9,1,1, 4.988, 10468.314, 528.676, 52848.111 25/05/02,04:36:36,01,07,1, 11.9,1,1, 4.988, 10468.234, 528.787, 52848.226 25/05/02,04:36:36,02,07,1, 11.9,1,1, 4.988, 10468.218, 528.777, 52848.175 25/05/02,04:36:36,03,07,1, 11.9,1,1, 4.988, 10468.181, 528.839, 52848.261 25/05/02,04:36:36,04,07,1, 11.9,1,1, 4.988, 10468.159, 528.861, 52848.243 25/05/02,04:36:36,05,07,1, 11.9,1,1, 4.988, 10468.130, 528.920, 52848.276 25/05/02,04:36:36,06,07,1, 11.9,1,1, 4.988, 10468.122, 528.941, 52848.242 25/05/02,04:36:36,07,07,1, 11.9,1,1, 4.988, 10468.051, 528.989, 52848.281 25/05/02,04:36:36,08,07,1, 11.9,1,1, 4.988, 10468.076, 529.047, 52848.252 25/05/02,04:36:36,09,07,1, 11.9,1,1, 4.988, 10468.034, 529.056, 52848.270 25/05/02,04:36:36,10,07,1, 11.9,1,1, 4.988, 10468.014, 529.098, 52848.275 25/05/02,04:36:36,11,07,1, 11.9,1,1, 4.988, 10467.970, 529.148, 52848.307 25/05/02,04:36:36,12,07,1, 11.9,1,1, 4.988, 10467.943, 529.151, 52848.288 25/05/02,04:36:36,13,07,1, 11.9,1,1, 4.988, 10467.934, 529.214, 52848.346 25/05/02,04:36:36,14,07,1, 11.9,1,1, 4.988, 10467.897, 529.272, 52848.294 25/05/02,04:36:36,15,07,1, 11.9,1,1, 4.988, 10467.884, 529.311, 52848.366 25/05/02,04:36:36,16,07,1, 11.9,1,1, 4.988, 10467.825, 529.335, 52848.404 25/05/02,04:36:36,17,07,1, 11.9,1,1, 4.988, 10467.791, 529.368, 52848.430 25/05/02,04:36:36,18,07,1, 11.9,1,1, 4.988, 10467.760, 529.401, 52848.436 25/05/02,04:36:36,19,07,1, 11.9,1,1, 4.988, 10467.765, 529.490, 52848.482 25/05/02,04:36:37,00,07,1, 11.9,1,1, 4.991, 10467.763, 529.490, 52848.482 25/05/02,04:36:37,01,07,1, 11.9,1,1, 4.991, 10467.723, 529.545, 52848.458 25/05/02,04:36:37,02,07,1, 11.9,1,1, 4.991, 10467.687, 529.571, 52848.444 25/05/02,04:36:37,03,07,1, 11.9,1,1, 4.991, 10467.632, 529.620, 52848.438 25/05/02,04:36:37,04,07,1, 11.9,1,1, 4.991, 10467.613, 529.657, 52848.471 25/05/02,04:36:37,05,07,1, 11.9,1,1, 4.991, 10467.607, 529.711, 52848.517 25/05/02,04:36:37,06,07,1, 11.9,1,1, 4.991, 10467.560, 529.732, 52848.470 25/05/02,04:36:37,07,07,1, 11.9,1,1, 4.991, 10467.526, 529.772, 52848.490 25/05/02,04:36:37,08,07,1, 11.9,1,1, 4.991, 10467.502, 529.846, 52848.542 25/05/02,04:36:37,09,07,1, 11.9,1,1, 4.991, 10467.467, 529.860, 52848.447 25/05/02,04:36:37,10,07,1, 11.9,1,1, 4.991, 10467.446, 529.908, 52848.570 25/05/02,04:36:37,11,07,1, 11.9,1,1, 4.991, 10467.420, 529.939, 52848.583 25/05/02,04:36:37,12,07,1, 11.9,1,1, 4.991, 10467.387, 529.971, 52848.578 25/05/02,04:36:37,13,07,1, 11.9,1,1, 4.991, 10467.372, 530.000, 52848.541 25/05/02,04:36:37,14,07,1, 11.9,1,1, 4.991, 10467.342, 530.035, 52848.574 25/05/02,04:36:37,15,07,1, 11.9,1,1, 4.991, 10467.278, 530.107, 52848.598 25/05/02,04:36:37,16,07,1, 11.9,1,1, 4.991, 10467.266, 530.151, 52848.822 25/05/02,04:36:37,17,07,1, 11.9,1,1, 4.991, 10467.261, 530.191, 52848.714 25/05/02,04:36:37,18,07,1, 11.9,1,1, 4.991, 10467.228, 530.197, 52848.594 25/05/02,04:36:37,19,07,1, 11.9,1,1, 4.991, 10467.233, 530.226, 52848.586 25/05/02,04:36:38,00,07,1, 11.9,1,1, 4.989, 10467.229, 530.226, 52848.586 25/05/02,04:36:38,01,07,1, 11.9,1,1, 4.989, 10467.138, 530.314, 52848.620 25/05/02,04:36:38,02,07,1, 11.9,1,1, 4.989, 10467.109, 530.357, 52848.683 25/05/02,04:36:38,03,07,1, 11.9,1,1, 4.989, 10467.104, 530.401, 52848.649 25/05/02,04:36:38,04,07,1, 11.9,1,1, 4.989, 10467.050, 530.428, 52848.659 25/05/02,04:36:38,05,07,1, 11.9,1,1, 4.989, 10467.008, 530.495, 52848.640 25/05/02,04:36:38,06,07,1, 11.9,1,1, 4.989, 10466.988, 530.536, 52848.744 25/05/02,04:36:38,07,07,1, 11.9,1,1, 4.989, 10466.936, 530.554, 52848.769 25/05/02,04:36:38,08,07,1, 11.9,1,1, 4.989, 10466.913, 530.617, 52848.690 25/05/02,04:36:38,09,07,1, 11.9,1,1, 4.989, 10466.893, 530.669, 52848.762 25/05/02,04:36:38,10,07,1, 11.9,1,1, 4.989, 10466.875, 530.701, 52848.752 25/05/02,04:36:38,11,07,1, 11.9,1,1, 4.989, 10466.828, 530.722, 52848.818 25/05/02,04:36:38,12,07,1, 11.9,1,1, 4.989, 10466.786, 530.784, 52848.828 25/05/02,04:36:38,13,07,1, 11.9,1,1, 4.989, 10466.781, 530.855, 52848.775 25/05/02,04:36:38,14,07,1, 11.9,1,1, 4.989, 10466.742, 530.869, 52848.851 25/05/02,04:36:38,15,07,1, 11.9,1,1, 4.989, 10466.708, 530.923, 52848.871 25/05/02,04:36:38,16,07,1, 11.9,1,1, 4.989, 10466.698, 530.974, 52848.820 25/05/02,04:36:38,17,07,1, 11.9,1,1, 4.989, 10466.673, 531.002, 52848.893 25/05/02,04:36:38,18,07,1, 11.9,1,1, 4.989, 10466.644, 531.003, 52848.807 25/05/02,04:36:38,19,07,1, 11.9,1,1, 4.989, 10466.587, 531.072, 52848.867 25/05/02,04:36:39,00,07,1, 11.9,1,1, 4.991, 10466.586, 531.072, 52848.867 25/05/02,04:36:39,01,07,1, 11.9,1,1, 4.991, 10466.519, 531.154, 52848.874 25/05/02,04:36:39,02,07,1, 11.9,1,1, 4.991, 10466.487, 531.187, 52848.884 25/05/02,04:36:39,03,07,1, 11.9,1,1, 4.991, 10466.439, 531.249, 52848.909 25/05/02,04:36:39,04,07,1, 11.9,1,1, 4.991, 10466.415, 531.282, 52848.880 25/05/02,04:36:39,05,07,1, 11.9,1,1, 4.991, 10466.367, 531.319, 52848.953 25/05/02,04:36:39,06,07,1, 11.9,1,1, 4.991, 10466.322, 531.383, 52848.949 25/05/02,04:36:39,07,07,1, 11.9,1,1, 4.991, 10466.278, 531.381, 52848.931 25/05/02,04:36:39,08,07,1, 11.9,1,1, 4.991, 10466.280, 531.450, 52848.973 25/05/02,04:36:39,09,07,1, 11.9,1,1, 4.991, 10466.240, 531.493, 52848.965 25/05/02,04:36:39,10,07,1, 11.9,1,1, 4.991, 10466.207, 531.543, 52848.963 25/05/02,04:36:39,11,07,1, 11.9,1,1, 4.991, 10466.189, 531.580, 52849.001 25/05/02,04:36:39,12,07,1, 11.9,1,1, 4.991, 10466.133, 531.642, 52849.148 25/05/02,04:36:39,13,07,1, 11.9,1,1, 4.991, 10466.106, 531.665, 52848.993 25/05/02,04:36:39,14,07,1, 11.9,1,1, 4.991, 10466.071, 531.706, 52848.972 25/05/02,04:36:39,15,07,1, 11.9,1,1, 4.991, 10466.053, 531.790, 52849.022 25/05/02,04:36:39,16,07,1, 11.9,1,1, 4.991, 10466.015, 531.813, 52849.049 25/05/02,04:36:39,17,07,1, 11.9,1,1, 4.991, 10465.976, 531.854, 52849.055 25/05/02,04:36:39,18,07,1, 11.9,1,1, 4.991, 10465.939, 531.902, 52849.042 25/05/02,04:36:39,19,07,1, 11.9,1,1, 4.991, 10465.891, 531.979, 52849.094 25/05/02,04:36:40,00,07,1, 11.9,1,1, 4.987, 10465.885, 531.979, 52849.094 25/05/02,04:36:40,01,07,1, 11.9,1,1, 4.987, 10465.843, 532.061, 52849.075 25/05/02,04:36:40,02,07,1, 11.9,1,1, 4.987, 10465.788, 532.099, 52849.152 25/05/02,04:36:40,03,07,1, 11.9,1,1, 4.987, 10465.761, 532.112, 52849.144 25/05/02,04:36:40,04,07,1, 11.9,1,1, 4.987, 10465.731, 532.184, 52849.123 25/05/02,04:36:40,05,07,1, 11.9,1,1, 4.987, 10465.689, 532.213, 52849.132 25/05/02,04:36:40,06,07,1, 11.9,1,1, 4.987, 10465.624, 532.229, 52849.090 25/05/02,04:36:40,07,07,1, 11.9,1,1, 4.987, 10465.627, 532.271, 52849.136 25/05/02,04:36:40,08,07,1, 11.9,1,1, 4.987, 10465.594, 532.370, 52849.186 25/05/02,04:36:40,09,07,1, 11.9,1,1, 4.987, 10465.587, 532.403, 52849.179 25/05/02,04:36:40,10,07,1, 11.9,1,1, 4.987, 10465.517, 532.449, 52849.226 25/05/02,04:36:40,11,07,1, 11.9,1,1, 4.987, 10465.467, 532.474, 52849.189 25/05/02,04:36:40,12,07,1, 11.9,1,1, 4.987, 10465.459, 532.570, 52849.300 25/05/02,04:36:40,13,07,1, 11.9,1,1, 4.987, 10465.447, 532.583, 52849.229 25/05/02,04:36:40,14,07,1, 11.9,1,1, 4.987, 10465.394, 532.629, 52849.328 25/05/02,04:36:40,15,07,1, 11.9,1,1, 4.987, 10465.344, 532.684, 52849.258 25/05/02,04:36:40,16,07,1, 11.9,1,1, 4.987, 10465.311, 532.730, 52849.314 25/05/02,04:36:40,17,07,1, 11.9,1,1, 4.987, 10465.292, 532.798, 52849.290 25/05/02,04:36:40,18,07,1, 11.9,1,1, 4.987, 10465.286, 532.848, 52849.369 25/05/02,04:36:40,19,07,1, 11.9,1,1, 4.987, 10465.243, 532.891, 52849.590 25/05/02,04:36:41,00,07,1, 11.9,1,1, 4.990, 10465.243, 532.891, 52849.590 25/05/02,04:36:41,01,07,1, 11.9,1,1, 4.990, 10465.183, 532.941, 52849.258 25/05/02,04:36:41,02,07,1, 11.9,1,1, 4.990, 10465.148, 533.036, 52849.397 25/05/02,04:36:41,03,07,1, 11.9,1,1, 4.990, 10465.102, 533.038, 52849.368 25/05/02,04:36:41,04,07,1, 11.9,1,1, 4.990, 10465.081, 533.104, 52849.382 25/05/02,04:36:41,05,07,1, 11.9,1,1, 4.990, 10465.031, 533.149, 52849.395 25/05/02,04:36:41,06,07,1, 11.9,1,1, 4.990, 10465.028, 533.208, 52849.409 25/05/02,04:36:41,07,07,1, 11.9,1,1, 4.990, 10464.976, 533.242, 52849.435 25/05/02,04:36:41,08,07,1, 11.9,1,1, 4.990, 10464.964, 533.276, 52849.395 25/05/02,04:36:41,09,07,1, 11.9,1,1, 4.990, 10464.939, 533.333, 52849.402 25/05/02,04:36:41,10,07,1, 11.9,1,1, 4.990, 10464.863, 533.372, 52849.472 25/05/02,04:36:41,11,07,1, 11.9,1,1, 4.990, 10464.857, 533.412, 52849.435 25/05/02,04:36:41,12,07,1, 11.9,1,1, 4.990, 10464.802, 533.464, 52849.449 25/05/02,04:36:41,13,07,1, 11.9,1,1, 4.990, 10464.792, 533.512, 52849.502 25/05/02,04:36:41,14,07,1, 11.9,1,1, 4.990, 10464.765, 533.552, 52849.489 25/05/02,04:36:41,15,07,1, 11.9,1,1, 4.990, 10464.757, 533.613, 52849.502 25/05/02,04:36:41,16,07,1, 11.9,1,1, 4.990, 10464.686, 533.646, 52849.483 25/05/02,04:36:41,17,07,1, 11.9,1,1, 4.990, 10464.680, 533.718, 52849.487 25/05/02,04:36:41,18,07,1, 11.9,1,1, 4.990, 10464.652, 533.744, 52849.539 25/05/02,04:36:41,19,07,1, 11.9,1,1, 4.990, 10464.629, 533.821, 52849.507 25/05/02,04:36:42,00,07,1, 11.9,1,1, 4.991, 10464.625, 533.821, 52849.507 25/05/02,04:36:42,01,07,1, 11.9,1,1, 4.991, 10464.516, 533.885, 52849.495 25/05/02,04:36:42,02,07,1, 11.9,1,1, 4.991, 10464.505, 533.943, 52849.546 25/05/02,04:36:42,03,07,1, 11.9,1,1, 4.991, 10464.487, 533.959, 52849.480 25/05/02,04:36:42,04,07,1, 11.9,1,1, 4.991, 10464.450, 534.048, 52849.532 25/05/02,04:36:42,05,07,1, 11.9,1,1, 4.991, 10464.414, 534.062, 52849.564 25/05/02,04:36:42,06,07,1, 11.9,1,1, 4.991, 10464.345, 534.136, 52849.660 25/05/02,04:36:42,07,07,1, 11.9,1,1, 4.991, 10464.350, 534.170, 52849.536 25/05/02,04:36:42,08,07,1, 11.9,1,1, 4.991, 10464.298, 534.214, 52849.587 25/05/02,04:36:42,09,07,1, 11.9,1,1, 4.991, 10464.272, 534.288, 52849.633 25/05/02,04:36:42,10,07,1, 11.9,1,1, 4.991, 10464.253, 534.306, 52849.618 25/05/02,04:36:42,11,07,1, 11.9,1,1, 4.991, 10464.245, 534.360, 52849.609 25/05/02,04:36:42,12,07,1, 11.9,1,1, 4.991, 10464.191, 534.395, 52849.665 25/05/02,04:36:42,13,07,1, 11.9,1,1, 4.991, 10464.148, 534.476, 52849.631 25/05/02,04:36:42,14,07,1, 11.9,1,1, 4.991, 10464.120, 534.492, 52849.603 25/05/02,04:36:42,15,07,1, 11.9,1,1, 4.991, 10464.096, 534.561, 52849.637 25/05/02,04:36:42,16,07,1, 11.9,1,1, 4.991, 10464.073, 534.589, 52849.644 25/05/02,04:36:42,17,07,1, 11.9,1,1, 4.991, 10464.030, 534.654, 52849.693 25/05/02,04:36:42,18,07,1, 11.9,1,1, 4.991, 10464.006, 534.691, 52849.735 25/05/02,04:36:42,19,07,1, 11.9,1,1, 4.991, 10463.974, 534.767, 52849.635 25/05/02,04:36:43,00,07,1, 12.0,1,1, 4.989, 10463.966, 534.767, 52849.635 25/05/02,04:36:43,01,07,1, 12.0,1,1, 4.989, 10463.908, 534.819, 52849.703 25/05/02,04:36:43,02,07,1, 12.0,1,1, 4.989, 10463.883, 534.877, 52849.689 25/05/02,04:36:43,03,07,1, 12.0,1,1, 4.989, 10463.868, 534.931, 52849.713 25/05/02,04:36:43,04,07,1, 12.0,1,1, 4.989, 10463.835, 535.003, 52849.760 25/05/02,04:36:43,05,07,1, 12.0,1,1, 4.989, 10463.822, 535.027, 52849.720 25/05/02,04:36:43,06,07,1, 12.0,1,1, 4.989, 10463.792, 535.077, 52849.754 25/05/02,04:36:43,07,07,1, 12.0,1,1, 4.989, 10463.776, 535.136, 52849.778 25/05/02,04:36:43,08,07,1, 12.0,1,1, 4.989, 10463.717, 535.192, 52849.788 25/05/02,04:36:43,09,07,1, 12.0,1,1, 4.989, 10463.695, 535.251, 52849.827 25/05/02,04:36:43,10,07,1, 12.0,1,1, 4.989, 10463.687, 535.291, 52849.892 25/05/02,04:36:43,11,07,1, 12.0,1,1, 4.989, 10463.645, 535.344, 52849.804 25/05/02,04:36:43,12,07,1, 12.0,1,1, 4.989, 10463.610, 535.409, 52849.806 25/05/02,04:36:43,13,07,1, 12.0,1,1, 4.989, 10463.607, 535.456, 52849.883 25/05/02,04:36:43,14,07,1, 12.0,1,1, 4.989, 10463.573, 535.467, 52849.812 25/05/02,04:36:43,15,07,1, 12.0,1,1, 4.989, 10463.556, 535.576, 52849.847 25/05/02,04:36:43,16,07,1, 12.0,1,1, 4.989, 10463.538, 535.591, 52849.875 25/05/02,04:36:43,17,07,1, 12.0,1,1, 4.989, 10463.516, 535.631, 52849.818 25/05/02,04:36:43,18,07,1, 12.0,1,1, 4.989, 10463.481, 535.675, 52849.845 25/05/02,04:36:43,19,07,1, 12.0,1,1, 4.989, 10463.469, 535.734, 52849.870 25/05/02,04:36:44,00,07,1, 11.9,1,1, 4.994, 10463.465, 535.734, 52849.870 25/05/02,04:36:44,01,07,1, 11.9,1,1, 4.994, 10463.437, 535.826, 52849.921 25/05/02,04:36:44,02,07,1, 11.9,1,1, 4.994, 10463.426, 535.876, 52849.943 25/05/02,04:36:44,03,07,1, 11.9,1,1, 4.994, 10463.385, 535.943, 52849.881 25/05/02,04:36:44,04,07,1, 11.9,1,1, 4.994, 10463.347, 535.965, 52849.985 25/05/02,04:36:44,05,07,1, 11.9,1,1, 4.994, 10463.325, 536.011, 52849.932 25/05/02,04:36:44,06,07,1, 11.9,1,1, 4.994, 10463.312, 536.103, 52849.908 25/05/02,04:36:44,07,07,1, 11.9,1,1, 4.994, 10463.304, 536.123, 52849.958 25/05/02,04:36:44,08,07,1, 11.9,1,1, 4.994, 10463.285, 536.166, 52849.981 25/05/02,04:36:44,09,07,1, 11.9,1,1, 4.994, 10463.254, 536.210, 52849.940 25/05/02,04:36:44,10,07,1, 11.9,1,1, 4.994, 10463.238, 536.292, 52850.038 25/05/02,04:36:44,11,07,1, 11.9,1,1, 4.994, 10463.236, 536.321, 52850.062 25/05/02,04:36:44,12,07,1, 11.9,1,1, 4.994, 10463.193, 536.358, 52850.042 25/05/02,04:36:44,13,07,1, 11.9,1,1, 4.994, 10463.173, 536.427, 52850.053 25/05/02,04:36:44,14,07,1, 11.9,1,1, 4.994, 10463.159, 536.448, 52850.025 25/05/02,04:36:44,15,07,1, 11.9,1,1, 4.994, 10463.114, 536.497, 52850.024 25/05/02,04:36:44,16,07,1, 11.9,1,1, 4.994, 10463.116, 536.542, 52850.064 25/05/02,04:36:44,17,07,1, 11.9,1,1, 4.994, 10463.092, 536.624, 52850.099 25/05/02,04:36:44,18,07,1, 11.9,1,1, 4.994, 10463.058, 536.642, 52850.068 25/05/02,04:36:44,19,07,1, 11.9,1,1, 4.994, 10463.035, 536.700, 52850.065 25/05/02,04:36:45,00,07,1, 11.9,1,1, 4.993, 10463.032, 536.700, 52850.065 25/05/02,04:36:45,01,07,1, 11.9,1,1, 4.993, 10463.007, 536.778, 52850.054 25/05/02,04:36:45,02,07,1, 11.9,1,1, 4.993, 10462.969, 536.811, 52850.121 25/05/02,04:36:45,03,07,1, 11.9,1,1, 4.993, 10462.951, 536.869, 52850.093 25/05/02,04:36:45,04,07,1, 11.9,1,1, 4.993, 10462.956, 536.929, 52850.144 25/05/02,04:36:45,05,07,1, 11.9,1,1, 4.993, 10462.922, 536.948, 52850.151 25/05/02,04:36:45,06,07,1, 11.9,1,1, 4.993, 10462.883, 536.994, 52850.207 25/05/02,04:36:45,07,07,1, 11.9,1,1, 4.993, 10462.870, 537.032, 52850.109 25/05/02,04:36:45,08,07,1, 11.9,1,1, 4.993, 10462.835, 537.088, 52850.204 25/05/02,04:36:45,09,07,1, 11.9,1,1, 4.993, 10462.805, 537.140, 52850.156 25/05/02,04:36:45,10,07,1, 11.9,1,1, 4.993, 10462.807, 537.160, 52850.125 25/05/02,04:36:45,11,07,1, 11.9,1,1, 4.993, 10462.773, 537.208, 52850.111 25/05/02,04:36:45,12,07,1, 11.9,1,1, 4.993, 10462.747, 537.277, 52850.244 25/05/02,04:36:45,13,07,1, 11.9,1,1, 4.993, 10462.719, 537.302, 52850.220 25/05/02,04:36:45,14,07,1, 11.9,1,1, 4.993, 10462.672, 537.349, 52850.184 25/05/02,04:36:45,15,07,1, 11.9,1,1, 4.993, 10462.645, 537.410, 52850.164 25/05/02,04:36:45,16,07,1, 11.9,1,1, 4.993, 10462.638, 537.432, 52850.223 25/05/02,04:36:45,17,07,1, 11.9,1,1, 4.993, 10462.616, 537.460, 52850.211 25/05/02,04:36:45,18,07,1, 11.9,1,1, 4.993, 10462.559, 537.493, 52850.175 25/05/02,04:36:45,19,07,1, 11.9,1,1, 4.993, 10462.538, 537.590, 52850.290 25/05/02,04:36:46,00,07,1, 12.0,1,1, 4.986, 10462.531, 537.590, 52850.290 25/05/02,04:36:46,01,07,1, 12.0,1,1, 4.986, 10462.496, 537.641, 52850.189 25/05/02,04:36:46,02,07,1, 12.0,1,1, 4.986, 10462.469, 537.702, 52850.322 25/05/02,04:36:46,03,07,1, 12.0,1,1, 4.986, 10462.460, 537.724, 52850.237 25/05/02,04:36:46,04,07,1, 12.0,1,1, 4.986, 10462.414, 537.797, 52850.327 25/05/02,04:36:46,05,07,1, 12.0,1,1, 4.986, 10462.413, 537.832, 52850.321 25/05/02,04:36:46,06,07,1, 12.0,1,1, 4.986, 10462.361, 537.891, 52850.265 25/05/02,04:36:46,07,07,1, 12.0,1,1, 4.986, 10462.336, 537.890, 52850.284 25/05/02,04:36:46,08,07,1, 12.0,1,1, 4.986, 10462.324, 537.933, 52850.315 25/05/02,04:36:46,09,07,1, 12.0,1,1, 4.986, 10462.280, 537.982, 52850.332 25/05/02,04:36:46,10,07,1, 12.0,1,1, 4.986, 10462.280, 538.027, 52850.280 25/05/02,04:36:46,11,07,1, 12.0,1,1, 4.986, 10462.245, 538.040, 52850.319 25/05/02,04:36:46,12,07,1, 12.0,1,1, 4.986, 10462.195, 538.110, 52850.294 25/05/02,04:36:46,13,07,1, 12.0,1,1, 4.986, 10462.176, 538.131, 52850.308 25/05/02,04:36:46,14,07,1, 12.0,1,1, 4.986, 10462.172, 538.146, 52850.312 25/05/02,04:36:46,15,07,1, 12.0,1,1, 4.986, 10462.142, 538.234, 52850.357 25/05/02,04:36:46,16,07,1, 12.0,1,1, 4.986, 10462.105, 538.240, 52850.379 25/05/02,04:36:46,17,07,1, 12.0,1,1, 4.986, 10462.108, 538.292, 52850.402 25/05/02,04:36:46,18,07,1, 12.0,1,1, 4.986, 10462.043, 538.291, 52850.305 25/05/02,04:36:46,19,07,1, 12.0,1,1, 4.986, 10462.040, 538.364, 52850.296 25/05/02,04:36:47,00,07,1, 11.9,1,1, 4.994, 10462.039, 538.364, 52850.296 25/05/02,04:36:47,01,07,1, 11.9,1,1, 4.994, 10461.966, 538.420, 52850.331 25/05/02,04:36:47,02,07,1, 11.9,1,1, 4.994, 10461.914, 538.465, 52850.370 25/05/02,04:36:47,03,07,1, 11.9,1,1, 4.994, 10461.899, 538.518, 52850.425 25/05/02,04:36:47,04,07,1, 11.9,1,1, 4.994, 10461.848, 538.519, 52850.365 25/05/02,04:36:47,05,07,1, 11.9,1,1, 4.994, 10461.845, 538.552, 52850.432 25/05/02,04:36:47,06,07,1, 11.9,1,1, 4.994, 10461.816, 538.596, 52850.360 25/05/02,04:36:47,07,07,1, 11.9,1,1, 4.994, 10461.786, 538.617, 52850.375 25/05/02,04:36:47,08,07,1, 11.9,1,1, 4.994, 10461.763, 538.647, 52850.365 25/05/02,04:36:47,09,07,1, 11.9,1,1, 4.994, 10461.756, 538.676, 52850.454 25/05/02,04:36:47,10,07,1, 11.9,1,1, 4.994, 10461.719, 538.711, 52850.357 25/05/02,04:36:47,11,07,1, 11.9,1,1, 4.994, 10461.671, 538.748, 52850.406 25/05/02,04:36:47,12,07,1, 11.9,1,1, 4.994, 10461.639, 538.792, 52850.419 25/05/02,04:36:47,13,07,1, 11.9,1,1, 4.994, 10461.639, 538.811, 52850.378 25/05/02,04:36:47,14,07,1, 11.9,1,1, 4.994, 10461.619, 538.835, 52850.412 25/05/02,04:36:47,15,07,1, 11.9,1,1, 4.994, 10461.565, 538.882, 52850.425 25/05/02,04:36:47,16,07,1, 11.9,1,1, 4.994, 10461.548, 538.895, 52850.420 25/05/02,04:36:47,17,07,1, 11.9,1,1, 4.994, 10461.525, 538.938, 52850.433 25/05/02,04:36:47,18,07,1, 11.9,1,1, 4.994, 10461.475, 538.960, 52850.494 25/05/02,04:36:47,19,07,1, 11.9,1,1, 4.994, 10461.473, 539.007, 52850.404 25/05/02,04:36:48,00,07,1, 11.9,1,1, 4.989, 10461.471, 539.007, 52850.404 25/05/02,04:36:48,01,07,1, 11.9,1,1, 4.989, 10461.408, 539.074, 52850.486 25/05/02,04:36:48,02,07,1, 11.9,1,1, 4.989, 10461.371, 539.070, 52850.465 25/05/02,04:36:48,03,07,1, 11.9,1,1, 4.989, 10461.380, 539.121, 52850.347 25/05/02,04:36:48,04,07,1, 11.9,1,1, 4.989, 10461.343, 539.123, 52850.428 25/05/02,04:36:48,05,07,1, 11.9,1,1, 4.989, 10461.313, 539.162, 52850.527 25/05/02,04:36:48,06,07,1, 11.9,1,1, 4.989, 10461.278, 539.212, 52850.464 25/05/02,04:36:48,07,07,1, 11.9,1,1, 4.989, 10461.275, 539.259, 52850.540 25/05/02,04:36:48,08,07,1, 11.9,1,1, 4.989, 10461.259, 539.269, 52850.508 25/05/02,04:36:48,09,07,1, 11.9,1,1, 4.989, 10461.237, 539.293, 52850.554 25/05/02,04:36:48,10,07,1, 11.9,1,1, 4.989, 10461.200, 539.329, 52850.504 25/05/02,04:36:48,11,07,1, 11.9,1,1, 4.989, 10461.199, 539.343, 52850.448 25/05/02,04:36:48,12,07,1, 11.9,1,1, 4.989, 10461.143, 539.370, 52850.472 25/05/02,04:36:48,13,07,1, 11.9,1,1, 4.989, 10461.110, 539.372, 52850.491 25/05/02,04:36:48,14,07,1, 11.9,1,1, 4.989, 10461.117, 539.424, 52850.462 25/05/02,04:36:48,15,07,1, 11.9,1,1, 4.989, 10461.079, 539.444, 52850.483 25/05/02,04:36:48,16,07,1, 11.9,1,1, 4.989, 10461.037, 539.477, 52850.470 25/05/02,04:36:48,17,07,1, 11.9,1,1, 4.989, 10461.042, 539.511, 52850.477 25/05/02,04:36:48,18,07,1, 11.9,1,1, 4.989, 10461.017, 539.536, 52850.466 25/05/02,04:36:48,19,07,1, 11.9,1,1, 4.989, 10460.988, 539.551, 52850.495 25/05/02,04:36:49,00,07,1, 11.9,1,1, 4.989, 10460.987, 539.551, 52850.495 25/05/02,04:36:49,01,07,1, 11.9,1,1, 4.989, 10460.962, 539.598, 52850.479 25/05/02,04:36:49,02,07,1, 11.9,1,1, 4.989, 10460.939, 539.618, 52850.504 25/05/02,04:36:49,03,07,1, 11.9,1,1, 4.989, 10460.919, 539.640, 52850.507 25/05/02,04:36:49,04,07,1, 11.9,1,1, 4.989, 10460.904, 539.662, 52850.503 25/05/02,04:36:49,05,07,1, 11.9,1,1, 4.989, 10460.891, 539.698, 52850.472 25/05/02,04:36:49,06,07,1, 11.9,1,1, 4.989, 10460.880, 539.719, 52850.513 25/05/02,04:36:49,07,07,1, 11.9,1,1, 4.989, 10460.853, 539.758, 52850.488 25/05/02,04:36:49,08,07,1, 11.9,1,1, 4.989, 10460.817, 539.747, 52850.531 25/05/02,04:36:49,09,07,1, 11.9,1,1, 4.989, 10460.807, 539.765, 52850.502 25/05/02,04:36:49,10,07,1, 11.9,1,1, 4.989, 10460.814, 539.779, 52850.563 25/05/02,04:36:49,11,07,1, 11.9,1,1, 4.989, 10460.812, 539.807, 52850.502 25/05/02,04:36:49,12,07,1, 11.9,1,1, 4.989, 10460.787, 539.822, 52850.478 25/05/02,04:36:49,13,07,1, 11.9,1,1, 4.989, 10460.744, 539.815, 52850.483 25/05/02,04:36:49,14,07,1, 11.9,1,1, 4.989, 10460.755, 539.874, 52850.534 25/05/02,04:36:49,15,07,1, 11.9,1,1, 4.989, 10460.706, 539.892, 52850.483 25/05/02,04:36:49,16,07,1, 11.9,1,1, 4.989, 10460.697, 539.891, 52850.467 25/05/02,04:36:49,17,07,1, 11.9,1,1, 4.989, 10460.698, 539.905, 52850.558 25/05/02,04:36:49,18,07,1, 11.9,1,1, 4.989, 10460.640, 539.928, 52850.545 25/05/02,04:36:49,19,07,1, 11.9,1,1, 4.989, 10460.667, 539.931, 52850.506 25/05/02,04:36:50,00,07,1, 11.9,1,1, 4.991, 10460.662, 539.931, 52850.506 25/05/02,04:36:50,01,07,1, 11.9,1,1, 4.991, 10460.612, 539.988, 52850.536 25/05/02,04:36:50,02,07,1, 11.9,1,1, 4.991, 10460.627, 539.963, 52850.523 25/05/02,04:36:50,03,07,1, 11.9,1,1, 4.991, 10460.601, 540.017, 52850.553 25/05/02,04:36:50,04,07,1, 11.9,1,1, 4.991, 10460.580, 540.026, 52850.548 25/05/02,04:36:50,05,07,1, 11.9,1,1, 4.991, 10460.568, 540.021, 52850.541 25/05/02,04:36:50,06,07,1, 11.9,1,1, 4.991, 10460.529, 540.054, 52850.551 25/05/02,04:36:50,07,07,1, 11.9,1,1, 4.991, 10460.519, 540.055, 52850.544 25/05/02,04:36:50,08,07,1, 11.9,1,1, 4.991, 10460.506, 540.074, 52850.541 25/05/02,04:36:50,09,07,1, 11.9,1,1, 4.991, 10460.505, 540.049, 52850.571 25/05/02,04:36:50,10,07,1, 11.9,1,1, 4.991, 10460.493, 540.106, 52850.541 25/05/02,04:36:50,11,07,1, 11.9,1,1, 4.991, 10460.478, 540.124, 52850.529 25/05/02,04:36:50,12,07,1, 11.9,1,1, 4.991, 10460.489, 540.157, 52850.554 25/05/02,04:36:50,13,07,1, 11.9,1,1, 4.991, 10460.433, 540.136, 52850.565 25/05/02,04:36:50,14,07,1, 11.9,1,1, 4.991, 10460.428, 540.160, 52850.565 25/05/02,04:36:50,15,07,1, 11.9,1,1, 4.991, 10460.421, 540.162, 52850.569 25/05/02,04:36:50,16,07,1, 11.9,1,1, 4.991, 10460.387, 540.188, 52850.533 25/05/02,04:36:50,17,07,1, 11.9,1,1, 4.991, 10460.391, 540.211, 52850.570 25/05/02,04:36:50,18,07,1, 11.9,1,1, 4.991, 10460.378, 540.229, 52850.551 25/05/02,04:36:50,19,07,1, 11.9,1,1, 4.991, 10460.376, 540.256, 52850.560 25/05/02,04:36:51,00,07,1, 11.9,1,1, 4.991, 10460.370, 540.256, 52850.560 25/05/02,04:36:51,01,07,1, 11.9,1,1, 4.991, 10460.370, 540.305, 52850.596 25/05/02,04:36:51,02,07,1, 11.9,1,1, 4.991, 10460.334, 540.305, 52850.588 25/05/02,04:36:51,03,07,1, 11.9,1,1, 4.991, 10460.344, 540.343, 52850.627 25/05/02,04:36:51,04,07,1, 11.9,1,1, 4.991, 10460.306, 540.356, 52850.638 25/05/02,04:36:51,05,07,1, 11.9,1,1, 4.991, 10460.312, 540.353, 52850.617 25/05/02,04:36:51,06,07,1, 11.9,1,1, 4.991, 10460.297, 540.378, 52850.631 25/05/02,04:36:51,07,07,1, 11.9,1,1, 4.991, 10460.297, 540.384, 52850.672 25/05/02,04:36:51,08,07,1, 11.9,1,1, 4.991, 10460.275, 540.397, 52850.659 25/05/02,04:36:51,09,07,1, 11.9,1,1, 4.991, 10460.274, 540.438, 52850.707 25/05/02,04:36:51,10,07,1, 11.9,1,1, 4.991, 10460.286, 540.442, 52850.698 25/05/02,04:36:51,11,07,1, 11.9,1,1, 4.991, 10460.266, 540.427, 52850.644 25/05/02,04:36:51,12,07,1, 11.9,1,1, 4.991, 10460.245, 540.484, 52850.768 25/05/02,04:36:51,13,07,1, 11.9,1,1, 4.991, 10460.214, 540.454, 52850.648 25/05/02,04:36:51,14,07,1, 11.9,1,1, 4.991, 10460.219, 540.517, 52850.763 25/05/02,04:36:51,15,07,1, 11.9,1,1, 4.991, 10460.248, 540.482, 52850.668 25/05/02,04:36:51,16,07,1, 11.9,1,1, 4.991, 10460.210, 540.522, 52850.705 25/05/02,04:36:51,17,07,1, 11.9,1,1, 4.991, 10460.220, 540.563, 52850.728 25/05/02,04:36:51,18,07,1, 11.9,1,1, 4.991, 10460.211, 540.544, 52850.772 25/05/02,04:36:51,19,07,1, 11.9,1,1, 4.991, 10460.189, 540.596, 52850.756 25/05/02,04:36:52,00,07,1, 11.9,1,1, 4.987, 10460.186, 540.596, 52850.756 25/05/02,04:36:52,01,07,1, 11.9,1,1, 4.987, 10460.207, 540.612, 52850.792 25/05/02,04:36:52,02,07,1, 11.9,1,1, 4.987, 10460.188, 540.606, 52850.776 25/05/02,04:36:52,03,07,1, 11.9,1,1, 4.987, 10460.171, 540.622, 52850.823 25/05/02,04:36:52,04,07,1, 11.9,1,1, 4.987, 10460.194, 540.621, 52850.773 25/05/02,04:36:52,05,07,1, 11.9,1,1, 4.987, 10460.192, 540.669, 52850.835 25/05/02,04:36:52,06,07,1, 11.9,1,1, 4.987, 10460.164, 540.682, 52850.740 25/05/02,04:36:52,07,07,1, 11.9,1,1, 4.987, 10460.190, 540.698, 52850.854 25/05/02,04:36:52,08,07,1, 11.9,1,1, 4.987, 10460.167, 540.722, 52850.765 25/05/02,04:36:52,09,07,1, 11.9,1,1, 4.987, 10460.163, 540.732, 52850.800 25/05/02,04:36:52,10,07,1, 11.9,1,1, 4.987, 10460.153, 540.726, 52850.781 25/05/02,04:36:52,11,07,1, 11.9,1,1, 4.987, 10460.129, 540.749, 52850.802 25/05/02,04:36:52,12,07,1, 11.9,1,1, 4.987, 10460.148, 540.760, 52850.878 25/05/02,04:36:52,13,07,1, 11.9,1,1, 4.987, 10460.139, 540.775, 52850.860 25/05/02,04:36:52,14,07,1, 11.9,1,1, 4.987, 10460.169, 540.783, 52850.899 25/05/02,04:36:52,15,07,1, 11.9,1,1, 4.987, 10460.130, 540.790, 52850.908 25/05/02,04:36:52,16,07,1, 11.9,1,1, 4.987, 10460.162, 540.813, 52850.849 25/05/02,04:36:52,17,07,1, 11.9,1,1, 4.987, 10460.154, 540.811, 52850.950 25/05/02,04:36:52,18,07,1, 11.9,1,1, 4.987, 10460.165, 540.827, 52850.907 25/05/02,04:36:52,19,07,1, 11.9,1,1, 4.987, 10460.163, 540.831, 52850.882 25/05/02,04:36:53,00,07,1, 11.9,1,1, 4.992, 10460.161, 540.831, 52850.882 25/05/02,04:36:53,01,07,1, 11.9,1,1, 4.992, 10460.161, 540.869, 52850.933 25/05/02,04:36:53,02,07,1, 11.9,1,1, 4.992, 10460.134, 540.846, 52850.943 25/05/02,04:36:53,03,07,1, 11.9,1,1, 4.992, 10460.164, 540.885, 52850.963 25/05/02,04:36:53,04,07,1, 11.9,1,1, 4.992, 10460.144, 540.883, 52851.014 25/05/02,04:36:53,05,07,1, 11.9,1,1, 4.992, 10460.138, 540.884, 52850.955 25/05/02,04:36:53,06,07,1, 11.9,1,1, 4.992, 10460.124, 540.914, 52850.976 25/05/02,04:36:53,07,07,1, 11.9,1,1, 4.992, 10460.122, 540.923, 52850.928 25/05/02,04:36:53,08,07,1, 11.9,1,1, 4.992, 10460.131, 540.913, 52851.036 25/05/02,04:36:53,09,07,1, 11.9,1,1, 4.992, 10460.146, 540.946, 52851.044 25/05/02,04:36:53,10,07,1, 11.9,1,1, 4.992, 10460.151, 540.972, 52850.994 25/05/02,04:36:53,11,07,1, 11.9,1,1, 4.992, 10460.113, 540.960, 52851.015 25/05/02,04:36:53,12,07,1, 11.9,1,1, 4.992, 10460.135, 540.982, 52851.022 25/05/02,04:36:53,13,07,1, 11.9,1,1, 4.992, 10460.138, 540.955, 52851.017 25/05/02,04:36:53,14,07,1, 11.9,1,1, 4.992, 10460.139, 540.994, 52851.029 25/05/02,04:36:53,15,07,1, 11.9,1,1, 4.992, 10460.118, 540.991, 52851.089 25/05/02,04:36:53,16,07,1, 11.9,1,1, 4.992, 10460.125, 541.007, 52851.058 25/05/02,04:36:53,17,07,1, 11.9,1,1, 4.992, 10460.131, 541.032, 52851.145 25/05/02,04:36:53,18,07,1, 11.9,1,1, 4.992, 10460.159, 541.025, 52851.128 25/05/02,04:36:53,19,07,1, 11.9,1,1, 4.992, 10460.142, 541.042, 52851.087 25/05/02,04:36:54,00,07,1, 12.0,1,1, 4.990, 10460.136, 541.042, 52851.087 25/05/02,04:36:54,01,07,1, 12.0,1,1, 4.990, 10460.140, 541.044, 52851.060 25/05/02,04:36:54,02,07,1, 12.0,1,1, 4.990, 10460.147, 541.079, 52851.160 25/05/02,04:36:54,03,07,1, 12.0,1,1, 4.990, 10460.143, 541.097, 52851.092 25/05/02,04:36:54,04,07,1, 12.0,1,1, 4.990, 10460.104, 541.115, 52851.287 25/05/02,04:36:54,05,07,1, 12.0,1,1, 4.990, 10460.162, 541.088, 52851.124 25/05/02,04:36:54,06,07,1, 12.0,1,1, 4.990, 10460.149, 541.113, 52851.083 25/05/02,04:36:54,07,07,1, 12.0,1,1, 4.990, 10460.109, 541.128, 52851.165 25/05/02,04:36:54,08,07,1, 12.0,1,1, 4.990, 10460.127, 541.127, 52851.245 25/05/02,04:36:54,09,07,1, 12.0,1,1, 4.990, 10460.174, 541.130, 52851.159 25/05/02,04:36:54,10,07,1, 12.0,1,1, 4.990, 10460.104, 541.161, 52851.200 25/05/02,04:36:54,11,07,1, 12.0,1,1, 4.990, 10460.132, 541.175, 52851.139 25/05/02,04:36:54,12,07,1, 12.0,1,1, 4.990, 10460.132, 541.217, 52851.339 25/05/02,04:36:54,13,07,1, 12.0,1,1, 4.990, 10460.108, 541.200, 52851.248 25/05/02,04:36:54,14,07,1, 12.0,1,1, 4.990, 10460.156, 541.231, 52851.311 25/05/02,04:36:54,15,07,1, 12.0,1,1, 4.990, 10460.167, 541.233, 52851.244 25/05/02,04:36:54,16,07,1, 12.0,1,1, 4.990, 10460.155, 541.276, 52851.237 25/05/02,04:36:54,17,07,1, 12.0,1,1, 4.990, 10460.153, 541.255, 52851.240 25/05/02,04:36:54,18,07,1, 12.0,1,1, 4.990, 10460.139, 541.296, 52851.253 25/05/02,04:36:54,19,07,1, 12.0,1,1, 4.990, 10460.172, 541.292, 52851.262 25/05/02,04:36:55,00,07,1, 11.9,1,1, 4.991, 10460.169, 541.292, 52851.262 25/05/02,04:36:55,01,07,1, 11.9,1,1, 4.991, 10460.187, 541.359, 52851.445 25/05/02,04:36:55,02,07,1, 11.9,1,1, 4.991, 10460.203, 541.356, 52851.393 25/05/02,04:36:55,03,07,1, 11.9,1,1, 4.991, 10460.194, 541.380, 52851.312 25/05/02,04:36:55,04,07,1, 11.9,1,1, 4.991, 10460.187, 541.386, 52851.392 25/05/02,04:36:55,05,07,1, 11.9,1,1, 4.991, 10460.217, 541.430, 52851.461 25/05/02,04:36:55,06,07,1, 11.9,1,1, 4.991, 10460.205, 541.462, 52851.393 25/05/02,04:36:55,07,07,1, 11.9,1,1, 4.991, 10460.237, 541.447, 52851.370 25/05/02,04:36:55,08,07,1, 11.9,1,1, 4.991, 10460.212, 541.487, 52851.429 25/05/02,04:36:55,09,07,1, 11.9,1,1, 4.991, 10460.217, 541.498, 52851.486 25/05/02,04:36:55,10,07,1, 11.9,1,1, 4.991, 10460.250, 541.509, 52851.408 25/05/02,04:36:55,11,07,1, 11.9,1,1, 4.991, 10460.232, 541.515, 52851.447 25/05/02,04:36:55,12,07,1, 11.9,1,1, 4.991, 10460.247, 541.561, 52851.550 25/05/02,04:36:55,13,07,1, 11.9,1,1, 4.991, 10460.255, 541.538, 52851.417 25/05/02,04:36:55,14,07,1, 11.9,1,1, 4.991, 10460.268, 541.579, 52851.531 25/05/02,04:36:55,15,07,1, 11.9,1,1, 4.991, 10460.255, 541.600, 52851.554 25/05/02,04:36:55,16,07,1, 11.9,1,1, 4.991, 10460.282, 541.644, 52851.505 25/05/02,04:36:55,17,07,1, 11.9,1,1, 4.991, 10460.277, 541.623, 52851.487 25/05/02,04:36:55,18,07,1, 11.9,1,1, 4.991, 10460.282, 541.639, 52851.517 25/05/02,04:36:55,19,07,1, 11.9,1,1, 4.991, 10460.278, 541.668, 52851.555 25/05/02,04:36:56,00,07,1, 11.9,1,1, 4.987, 10460.278, 541.668, 52851.555 25/05/02,04:36:56,01,07,1, 11.9,1,1, 4.987, 10460.301, 541.738, 52851.618 25/05/02,04:36:56,02,07,1, 11.9,1,1, 4.987, 10460.308, 541.739, 52851.645 25/05/02,04:36:56,03,07,1, 11.9,1,1, 4.987, 10460.303, 541.796, 52851.618 25/05/02,04:36:56,04,07,1, 11.9,1,1, 4.987, 10460.327, 541.751, 52851.690 25/05/02,04:36:56,05,07,1, 11.9,1,1, 4.987, 10460.312, 541.805, 52851.669 25/05/02,04:36:56,06,07,1, 11.9,1,1, 4.987, 10460.349, 541.804, 52851.630 25/05/02,04:36:56,07,07,1, 11.9,1,1, 4.987, 10460.337, 541.881, 52851.693 25/05/02,04:36:56,08,07,1, 11.9,1,1, 4.987, 10460.327, 541.877, 52851.709 25/05/02,04:36:56,09,07,1, 11.9,1,1, 4.987, 10460.369, 541.904, 52851.728 25/05/02,04:36:56,10,07,1, 11.9,1,1, 4.987, 10460.350, 541.915, 52851.727 25/05/02,04:36:56,11,07,1, 11.9,1,1, 4.987, 10460.362, 541.938, 52851.746 25/05/02,04:36:56,12,07,1, 11.9,1,1, 4.987, 10460.353, 541.970, 52851.727 25/05/02,04:36:56,13,07,1, 11.9,1,1, 4.987, 10460.354, 541.970, 52851.743 25/05/02,04:36:56,14,07,1, 11.9,1,1, 4.987, 10460.378, 541.994, 52851.791 25/05/02,04:36:56,15,07,1, 11.9,1,1, 4.987, 10460.401, 542.019, 52851.776 25/05/02,04:36:56,16,07,1, 11.9,1,1, 4.987, 10460.373, 542.048, 52851.797 25/05/02,04:36:56,17,07,1, 11.9,1,1, 4.987, 10460.388, 542.058, 52851.807 25/05/02,04:36:56,18,07,1, 11.9,1,1, 4.987, 10460.434, 542.091, 52851.807 25/05/02,04:36:56,19,07,1, 11.9,1,1, 4.987, 10460.420, 542.119, 52851.805 25/05/02,04:36:57,00,07,1, 11.9,1,1, 4.993, 10460.420, 542.119, 52851.805 25/05/02,04:36:57,01,07,1, 11.9,1,1, 4.993, 10460.441, 542.165, 52851.766 25/05/02,04:36:57,02,07,1, 11.9,1,1, 4.993, 10460.463, 542.193, 52852.032 25/05/02,04:36:57,03,07,1, 11.9,1,1, 4.993, 10460.459, 542.198, 52851.978 25/05/02,04:36:57,04,07,1, 11.9,1,1, 4.993, 10460.450, 542.231, 52852.071 25/05/02,04:36:57,05,07,1, 11.9,1,1, 4.993, 10460.443, 542.252, 52852.030 25/05/02,04:36:57,06,07,1, 11.9,1,1, 4.993, 10460.463, 542.275, 52852.022 25/05/02,04:36:57,07,07,1, 11.9,1,1, 4.993, 10460.487, 542.288, 52852.033 25/05/02,04:36:57,08,07,1, 11.9,1,1, 4.993, 10460.491, 542.284, 52852.020 25/05/02,04:36:57,09,07,1, 11.9,1,1, 4.993, 10460.501, 542.345, 52852.078 25/05/02,04:36:57,10,07,1, 11.9,1,1, 4.993, 10460.503, 542.366, 52852.102 25/05/02,04:36:57,11,07,1, 11.9,1,1, 4.993, 10460.510, 542.398, 52852.079 25/05/02,04:36:57,12,07,1, 11.9,1,1, 4.993, 10460.525, 542.412, 52852.131 25/05/02,04:36:57,13,07,1, 11.9,1,1, 4.993, 10460.531, 542.442, 52852.144 25/05/02,04:36:57,14,07,1, 11.9,1,1, 4.993, 10460.539, 542.460, 52852.148 25/05/02,04:36:57,15,07,1, 11.9,1,1, 4.993, 10460.544, 542.497, 52852.167 25/05/02,04:36:57,16,07,1, 11.9,1,1, 4.993, 10460.564, 542.505, 52852.186 25/05/02,04:36:57,17,07,1, 11.9,1,1, 4.993, 10460.558, 542.550, 52852.171 25/05/02,04:36:57,18,07,1, 11.9,1,1, 4.993, 10460.577, 542.537, 52852.194 25/05/02,04:36:57,19,07,1, 11.9,1,1, 4.993, 10460.583, 542.576, 52852.241 25/05/02,04:36:58,00,07,1, 11.9,1,1, 4.991, 10460.578, 542.576, 52852.241 25/05/02,04:36:58,01,07,1, 11.9,1,1, 4.991, 10460.590, 542.639, 52852.245 25/05/02,04:36:58,02,07,1, 11.9,1,1, 4.991, 10460.591, 542.645, 52852.280 25/05/02,04:36:58,03,07,1, 11.9,1,1, 4.991, 10460.625, 542.682, 52852.260 25/05/02,04:36:58,04,07,1, 11.9,1,1, 4.991, 10460.616, 542.706, 52852.322 25/05/02,04:36:58,05,07,1, 11.9,1,1, 4.991, 10460.631, 542.745, 52852.346 25/05/02,04:36:58,06,07,1, 11.9,1,1, 4.991, 10460.628, 542.767, 52852.336 25/05/02,04:36:58,07,07,1, 11.9,1,1, 4.991, 10460.642, 542.798, 52852.341 25/05/02,04:36:58,08,07,1, 11.9,1,1, 4.991, 10460.649, 542.826, 52852.356 25/05/02,04:36:58,09,07,1, 11.9,1,1, 4.991, 10460.672, 542.825, 52852.185 25/05/02,04:36:58,10,07,1, 11.9,1,1, 4.991, 10460.643, 542.869, 52852.312 25/05/02,04:36:58,11,07,1, 11.9,1,1, 4.991, 10460.661, 542.939, 52852.402 25/05/02,04:36:58,12,07,1, 11.9,1,1, 4.991, 10460.677, 542.934, 52852.440 25/05/02,04:36:58,13,07,1, 11.9,1,1, 4.991, 10460.653, 542.940, 52852.452 25/05/02,04:36:58,14,07,1, 11.9,1,1, 4.991, 10460.696, 542.964, 52852.456 25/05/02,04:36:58,15,07,1, 11.9,1,1, 4.991, 10460.705, 543.006, 52852.499 25/05/02,04:36:58,16,07,1, 11.9,1,1, 4.991, 10460.672, 543.009, 52852.455 25/05/02,04:36:58,17,07,1, 11.9,1,1, 4.991, 10460.720, 543.040, 52852.522 25/05/02,04:36:58,18,07,1, 11.9,1,1, 4.991, 10460.709, 543.074, 52852.567 25/05/02,04:36:58,19,07,1, 11.9,1,1, 4.991, 10460.728, 543.098, 52852.575 25/05/02,04:36:59,00,07,1, 11.9,1,1, 4.989, 10460.720, 543.098, 52852.575 25/05/02,04:36:59,01,07,1, 11.9,1,1, 4.989, 10460.729, 543.131, 52852.587 25/05/02,04:36:59,02,07,1, 11.9,1,1, 4.989, 10460.723, 543.195, 52852.611 25/05/02,04:36:59,03,07,1, 11.9,1,1, 4.989, 10460.745, 543.200, 52852.583 25/05/02,04:36:59,04,07,1, 11.9,1,1, 4.989, 10460.753, 543.240, 52852.623 25/05/02,04:36:59,05,07,1, 11.9,1,1, 4.989, 10460.777, 543.279, 52852.654 25/05/02,04:36:59,06,07,1, 11.9,1,1, 4.989, 10460.761, 543.303, 52852.637 25/05/02,04:36:59,07,07,1, 11.9,1,1, 4.989, 10460.770, 543.322, 52852.696 25/05/02,04:36:59,08,07,1, 11.9,1,1, 4.989, 10460.787, 543.341, 52852.732 25/05/02,04:36:59,09,07,1, 11.9,1,1, 4.989, 10460.786, 543.381, 52852.663 25/05/02,04:36:59,10,07,1, 11.9,1,1, 4.989, 10460.773, 543.393, 52852.781 25/05/02,04:36:59,11,07,1, 11.9,1,1, 4.989, 10460.801, 543.454, 52852.745 25/05/02,04:36:59,12,07,1, 11.9,1,1, 4.989, 10460.765, 543.479, 52852.755 25/05/02,04:36:59,13,07,1, 11.9,1,1, 4.989, 10460.791, 543.528, 52852.789 25/05/02,04:36:59,14,07,1, 11.9,1,1, 4.989, 10460.804, 543.562, 52852.778 25/05/02,04:36:59,15,07,1, 11.9,1,1, 4.989, 10460.829, 543.556, 52852.837 25/05/02,04:36:59,16,07,1, 11.9,1,1, 4.989, 10460.836, 543.610, 52852.944 25/05/02,04:36:59,17,07,1, 11.9,1,1, 4.989, 10460.828, 543.635, 52852.857 25/05/02,04:36:59,18,07,1, 11.9,1,1, 4.989, 10460.838, 543.644, 52852.897 25/05/02,04:36:59,19,07,1, 11.9,1,1, 4.989, 10460.844, 543.716, 52852.829 25/05/02,04:37:00,00,07,1, 11.9,1,1, 4.990, 10460.837, 543.716, 52852.829 25/05/02,04:37:00,01,07,1, 11.9,1,1, 4.990, 10460.858, 543.761, 52852.925 25/05/02,04:37:00,02,07,1, 11.9,1,1, 4.990, 10460.881, 543.784, 52852.746 25/05/02,04:37:00,03,07,1, 11.9,1,1, 4.990, 10460.893, 543.824, 52852.870 25/05/02,04:37:00,04,07,1, 11.9,1,1, 4.990, 10460.858, 543.835, 52852.879 25/05/02,04:37:00,05,07,1, 11.9,1,1, 4.990, 10460.873, 543.892, 52852.966 25/05/02,04:37:00,06,07,1, 11.9,1,1, 4.990, 10460.863, 543.902, 52852.875 25/05/02,04:37:00,07,07,1, 11.9,1,1, 4.990, 10460.884, 543.976, 52852.901 25/05/02,04:37:00,08,07,1, 11.9,1,1, 4.990, 10460.905, 543.971, 52852.921 25/05/02,04:37:00,09,07,1, 11.9,1,1, 4.990, 10460.912, 544.028, 52852.933 25/05/02,04:37:00,10,07,1, 11.9,1,1, 4.990, 10460.919, 544.051, 52852.812 25/05/02,04:37:00,11,07,1, 11.9,1,1, 4.990, 10460.906, 544.075, 52852.952 25/05/02,04:37:00,12,07,1, 11.9,1,1, 4.990, 10460.912, 544.119, 52853.089 25/05/02,04:37:00,13,07,1, 11.9,1,1, 4.990, 10460.919, 544.126, 52853.001 25/05/02,04:37:00,14,07,1, 11.9,1,1, 4.990, 10460.948, 544.193, 52853.032 25/05/02,04:37:00,15,07,1, 11.9,1,1, 4.990, 10460.952, 544.178, 52853.062 25/05/02,04:37:00,16,07,1, 11.9,1,1, 4.990, 10460.942, 544.238, 52853.056 25/05/02,04:37:00,17,07,1, 11.9,1,1, 4.990, 10460.957, 544.256, 52853.096 25/05/02,04:37:00,18,07,1, 11.9,1,1, 4.990, 10460.962, 544.323, 52853.103 25/05/02,04:37:00,19,07,1, 11.9,1,1, 4.990, 10460.982, 544.278, 52852.775 25/05/02,04:37:01,00,07,1, 11.9,1,1, 4.987, 10460.979, 544.278, 52852.775 25/05/02,04:37:01,01,07,1, 11.9,1,1, 4.987, 10460.975, 544.397, 52853.211 25/05/02,04:37:01,02,07,1, 11.9,1,1, 4.987, 10460.970, 544.425, 52853.177 25/05/02,04:37:01,03,07,1, 11.9,1,1, 4.987, 10461.019, 544.436, 52853.194 25/05/02,04:37:01,04,07,1, 11.9,1,1, 4.987, 10461.019, 544.480, 52853.151 25/05/02,04:37:01,05,07,1, 11.9,1,1, 4.987, 10461.026, 544.491, 52853.116 25/05/02,04:37:01,06,07,1, 11.9,1,1, 4.987, 10461.042, 544.539, 52853.199 25/05/02,04:37:01,07,07,1, 11.9,1,1, 4.987, 10461.076, 544.576, 52853.238 25/05/02,04:37:01,08,07,1, 11.9,1,1, 4.987, 10461.065, 544.603, 52853.204 25/05/02,04:37:01,09,07,1, 11.9,1,1, 4.987, 10461.104, 544.624, 52852.969 25/05/02,04:37:01,10,07,1, 11.9,1,1, 4.987, 10461.073, 544.646, 52853.205 25/05/02,04:37:01,11,07,1, 11.9,1,1, 4.987, 10461.072, 544.694, 52853.277 25/05/02,04:37:01,12,07,1, 11.9,1,1, 4.987, 10461.118, 544.709, 52853.272 25/05/02,04:37:01,13,07,1, 11.9,1,1, 4.987, 10461.112, 544.751, 52853.287 25/05/02,04:37:01,14,07,1, 11.9,1,1, 4.987, 10461.115, 544.759, 52853.344 25/05/02,04:37:01,15,07,1, 11.9,1,1, 4.987, 10461.139, 544.792, 52853.310 25/05/02,04:37:01,16,07,1, 11.9,1,1, 4.987, 10461.145, 544.812, 52853.310 25/05/02,04:37:01,17,07,1, 11.9,1,1, 4.987, 10461.170, 544.878, 52853.425 25/05/02,04:37:01,18,07,1, 11.9,1,1, 4.987, 10461.158, 544.886, 52853.350 25/05/02,04:37:01,19,07,1, 11.9,1,1, 4.987, 10461.181, 544.897, 52853.346 25/05/02,04:37:02,00,07,1, 12.0,1,1, 4.987, 10461.179, 544.897, 52853.346 25/05/02,04:37:02,01,07,1, 12.0,1,1, 4.987, 10461.234, 544.960, 52853.357 25/05/02,04:37:02,02,07,1, 12.0,1,1, 4.987, 10461.236, 545.006, 52853.437 25/05/02,04:37:02,03,07,1, 12.0,1,1, 4.987, 10461.245, 545.022, 52853.398 25/05/02,04:37:02,04,07,1, 12.0,1,1, 4.987, 10461.253, 545.076, 52853.397 25/05/02,04:37:02,05,07,1, 12.0,1,1, 4.987, 10461.288, 545.085, 52853.478 25/05/02,04:37:02,06,07,1, 12.0,1,1, 4.987, 10461.296, 545.117, 52853.457 25/05/02,04:37:02,07,07,1, 12.0,1,1, 4.987, 10461.315, 545.147, 52853.398 25/05/02,04:37:02,08,07,1, 12.0,1,1, 4.987, 10461.346, 545.161, 52853.475 25/05/02,04:37:02,09,07,1, 12.0,1,1, 4.987, 10461.341, 545.197, 52853.454 25/05/02,04:37:02,10,07,1, 12.0,1,1, 4.987, 10461.360, 545.239, 52853.463 25/05/02,04:37:02,11,07,1, 12.0,1,1, 4.987, 10461.364, 545.279, 52853.460 25/05/02,04:37:02,12,07,1, 12.0,1,1, 4.987, 10461.377, 545.296, 52853.459 25/05/02,04:37:02,13,07,1, 12.0,1,1, 4.987, 10461.397, 545.344, 52853.481 25/05/02,04:37:02,14,07,1, 12.0,1,1, 4.987, 10461.415, 545.379, 52853.603 25/05/02,04:37:02,15,07,1, 12.0,1,1, 4.987, 10461.442, 545.385, 52853.573 25/05/02,04:37:02,16,07,1, 12.0,1,1, 4.987, 10461.486, 545.406, 52853.281 25/05/02,04:37:02,17,07,1, 12.0,1,1, 4.987, 10461.471, 545.454, 52853.471 25/05/02,04:37:02,18,07,1, 12.0,1,1, 4.987, 10461.486, 545.484, 52853.529 25/05/02,04:37:02,19,07,1, 12.0,1,1, 4.987, 10461.502, 545.504, 52853.496 25/05/02,04:37:03,00,07,1, 12.0,1,1, 4.993, 10461.496, 545.504, 52853.496 25/05/02,04:37:03,01,07,1, 12.0,1,1, 4.993, 10461.513, 545.534, 52853.600 25/05/02,04:37:03,02,07,1, 12.0,1,1, 4.993, 10461.573, 545.593, 52853.540 25/05/02,04:37:03,03,07,1, 12.0,1,1, 4.993, 10461.579, 545.573, 52853.573 25/05/02,04:37:03,04,07,1, 12.0,1,1, 4.993, 10461.603, 545.663, 52853.713 25/05/02,04:37:03,05,07,1, 12.0,1,1, 4.993, 10461.605, 545.638, 52853.531 25/05/02,04:37:03,06,07,1, 12.0,1,1, 4.993, 10461.614, 545.681, 52853.655 25/05/02,04:37:03,07,07,1, 12.0,1,1, 4.993, 10461.634, 545.720, 52853.671 25/05/02,04:37:03,08,07,1, 12.0,1,1, 4.993, 10461.664, 545.737, 52853.676 25/05/02,04:37:03,09,07,1, 12.0,1,1, 4.993, 10461.679, 545.780, 52853.608 25/05/02,04:37:03,10,07,1, 12.0,1,1, 4.993, 10461.670, 545.783, 52853.634 25/05/02,04:37:03,11,07,1, 12.0,1,1, 4.993, 10461.703, 545.871, 52853.641 25/05/02,04:37:03,12,07,1, 12.0,1,1, 4.993, 10461.732, 545.844, 52853.700 25/05/02,04:37:03,13,07,1, 12.0,1,1, 4.993, 10461.761, 545.883, 52853.746 25/05/02,04:37:03,14,07,1, 12.0,1,1, 4.993, 10461.757, 545.885, 52853.661 25/05/02,04:37:03,15,07,1, 12.0,1,1, 4.993, 10461.783, 545.923, 52853.699 25/05/02,04:37:03,16,07,1, 12.0,1,1, 4.993, 10461.781, 545.957, 52853.738 25/05/02,04:37:03,17,07,1, 12.0,1,1, 4.993, 10461.839, 546.001, 52853.691 25/05/02,04:37:03,18,07,1, 12.0,1,1, 4.993, 10461.830, 546.032, 52853.727 25/05/02,04:37:03,19,07,1, 12.0,1,1, 4.993, 10461.871, 546.036, 52853.693 25/05/02,04:37:04,00,07,1, 11.9,1,1, 4.994, 10461.863, 546.036, 52853.693 25/05/02,04:37:04,01,07,1, 11.9,1,1, 4.994, 10461.902, 546.099, 52853.748 25/05/02,04:37:04,02,07,1, 11.9,1,1, 4.994, 10461.892, 546.117, 52853.725 25/05/02,04:37:04,03,07,1, 11.9,1,1, 4.994, 10461.911, 546.132, 52853.703 25/05/02,04:37:04,04,07,1, 11.9,1,1, 4.994, 10461.918, 546.175, 52853.689 25/05/02,04:37:04,05,07,1, 11.9,1,1, 4.994, 10461.956, 546.221, 52853.767 25/05/02,04:37:04,06,07,1, 11.9,1,1, 4.994, 10461.981, 546.248, 52853.790 25/05/02,04:37:04,07,07,1, 11.9,1,1, 4.994, 10462.000, 546.267, 52853.826 25/05/02,04:37:04,08,07,1, 11.9,1,1, 4.994, 10462.032, 546.294, 52853.818 25/05/02,04:37:04,09,07,1, 11.9,1,1, 4.994, 10462.021, 546.311, 52853.783 25/05/02,04:37:04,10,07,1, 11.9,1,1, 4.994, 10462.043, 546.338, 52853.868 25/05/02,04:37:04,11,07,1, 11.9,1,1, 4.994, 10462.057, 546.386, 52853.837 25/05/02,04:37:04,12,07,1, 11.9,1,1, 4.994, 10462.048, 546.417, 52853.793 25/05/02,04:37:04,13,07,1, 11.9,1,1, 4.994, 10462.104, 546.431, 52853.880 25/05/02,04:37:04,14,07,1, 11.9,1,1, 4.994, 10462.124, 546.467, 52853.869 25/05/02,04:37:04,15,07,1, 11.9,1,1, 4.994, 10462.138, 546.504, 52853.855 25/05/02,04:37:04,16,07,1, 11.9,1,1, 4.994, 10462.165, 546.529, 52853.827 25/05/02,04:37:04,17,07,1, 11.9,1,1, 4.994, 10462.173, 546.555, 52853.860 25/05/02,04:37:04,18,07,1, 11.9,1,1, 4.994, 10462.196, 546.584, 52853.918 25/05/02,04:37:04,19,07,1, 11.9,1,1, 4.994, 10462.223, 546.611, 52853.844 25/05/02,04:37:05,00,07,1, 11.9,1,1, 4.990, 10462.222, 546.611, 52853.844 25/05/02,04:37:05,01,07,1, 11.9,1,1, 4.990, 10462.210, 546.678, 52853.867 25/05/02,04:37:05,02,07,1, 11.9,1,1, 4.990, 10462.249, 546.718, 52853.914 25/05/02,04:37:05,03,07,1, 11.9,1,1, 4.990, 10462.278, 546.717, 52853.899 25/05/02,04:37:05,04,07,1, 11.9,1,1, 4.990, 10462.314, 546.786, 52853.930 25/05/02,04:37:05,05,07,1, 11.9,1,1, 4.990, 10462.329, 546.790, 52853.900 25/05/02,04:37:05,06,07,1, 11.9,1,1, 4.990, 10462.348, 546.851, 52853.923 25/05/02,04:37:05,07,07,1, 11.9,1,1, 4.990, 10462.385, 546.855, 52853.960 25/05/02,04:37:05,08,07,1, 11.9,1,1, 4.990, 10462.392, 546.887, 52853.960 25/05/02,04:37:05,09,07,1, 11.9,1,1, 4.990, 10462.360, 546.935, 52854.027 25/05/02,04:37:05,10,07,1, 11.9,1,1, 4.990, 10462.447, 546.944, 52854.011 25/05/02,04:37:05,11,07,1, 11.9,1,1, 4.990, 10462.434, 547.012, 52854.071 25/05/02,04:37:05,12,07,1, 11.9,1,1, 4.990, 10462.450, 547.031, 52854.060 25/05/02,04:37:05,13,07,1, 11.9,1,1, 4.990, 10462.474, 547.061, 52854.027 25/05/02,04:37:05,14,07,1, 11.9,1,1, 4.990, 10462.484, 547.082, 52854.084 25/05/02,04:37:05,15,07,1, 11.9,1,1, 4.990, 10462.537, 547.134, 52854.053 25/05/02,04:37:05,16,07,1, 11.9,1,1, 4.990, 10462.545, 547.154, 52854.023 25/05/02,04:37:05,17,07,1, 11.9,1,1, 4.990, 10462.538, 547.196, 52854.083 25/05/02,04:37:05,18,07,1, 11.9,1,1, 4.990, 10462.593, 547.198, 52853.975 25/05/02,04:37:05,19,07,1, 11.9,1,1, 4.990, 10462.605, 547.222, 52854.055 25/05/02,04:37:06,00,07,1, 11.9,1,1, 4.991, 10462.598, 547.222, 52854.055 25/05/02,04:37:06,01,07,1, 11.9,1,1, 4.991, 10462.632, 547.281, 52854.027 25/05/02,04:37:06,02,07,1, 11.9,1,1, 4.991, 10462.680, 547.334, 52854.081 25/05/02,04:37:06,03,07,1, 11.9,1,1, 4.991, 10462.687, 547.336, 52854.131 25/05/02,04:37:06,04,07,1, 11.9,1,1, 4.991, 10462.712, 547.373, 52854.129 25/05/02,04:37:06,05,07,1, 11.9,1,1, 4.991, 10462.729, 547.377, 52854.126 25/05/02,04:37:06,06,07,1, 11.9,1,1, 4.991, 10462.753, 547.434, 52854.144 25/05/02,04:37:06,07,07,1, 11.9,1,1, 4.991, 10462.753, 547.469, 52854.105 25/05/02,04:37:06,08,07,1, 11.9,1,1, 4.991, 10462.788, 547.517, 52854.165 25/05/02,04:37:06,09,07,1, 11.9,1,1, 4.991, 10462.807, 547.530, 52854.182 25/05/02,04:37:06,10,07,1, 11.9,1,1, 4.991, 10462.839, 547.556, 52854.162 25/05/02,04:37:06,11,07,1, 11.9,1,1, 4.991, 10462.845, 547.578, 52854.172 25/05/02,04:37:06,12,07,1, 11.9,1,1, 4.991, 10462.856, 547.605, 52854.241 25/05/02,04:37:06,13,07,1, 11.9,1,1, 4.991, 10462.908, 547.640, 52854.180 25/05/02,04:37:06,14,07,1, 11.9,1,1, 4.991, 10462.928, 547.669, 52854.191 25/05/02,04:37:06,15,07,1, 11.9,1,1, 4.991, 10462.956, 547.702, 52854.299 25/05/02,04:37:06,16,07,1, 11.9,1,1, 4.991, 10462.965, 547.682, 52854.195 25/05/02,04:37:06,17,07,1, 11.9,1,1, 4.991, 10463.009, 547.732, 52854.289 25/05/02,04:37:06,18,07,1, 11.9,1,1, 4.991, 10463.030, 547.766, 52854.246 25/05/02,04:37:06,19,07,1, 11.9,1,1, 4.991, 10463.035, 547.770, 52854.288 25/05/02,04:37:07,00,07,1, 11.9,1,1, 4.990, 10463.032, 547.770, 52854.288 25/05/02,04:37:07,01,07,1, 11.9,1,1, 4.990, 10463.091, 547.818, 52854.336 25/05/02,04:37:07,02,07,1, 11.9,1,1, 4.990, 10463.108, 547.843, 52854.353 25/05/02,04:37:07,03,07,1, 11.9,1,1, 4.990, 10463.131, 547.857, 52854.323 25/05/02,04:37:07,04,07,1, 11.9,1,1, 4.990, 10463.169, 547.914, 52854.313 25/05/02,04:37:07,05,07,1, 11.9,1,1, 4.990, 10463.153, 547.908, 52854.251 25/05/02,04:37:07,06,07,1, 11.9,1,1, 4.990, 10463.203, 547.944, 52854.330 25/05/02,04:37:07,07,07,1, 11.9,1,1, 4.990, 10463.242, 547.969, 52854.279 25/05/02,04:37:07,08,07,1, 11.9,1,1, 4.990, 10463.275, 548.003, 52854.386 25/05/02,04:37:07,09,07,1, 11.9,1,1, 4.990, 10463.302, 548.003, 52854.346 25/05/02,04:37:07,10,07,1, 11.9,1,1, 4.990, 10463.313, 548.031, 52854.324 25/05/02,04:37:07,11,07,1, 11.9,1,1, 4.990, 10463.322, 548.061, 52854.361 25/05/02,04:37:07,12,07,1, 11.9,1,1, 4.990, 10463.368, 548.056, 52854.387 25/05/02,04:37:07,13,07,1, 11.9,1,1, 4.990, 10463.400, 548.084, 52854.376 25/05/02,04:37:07,14,07,1, 11.9,1,1, 4.990, 10463.414, 548.087, 52854.368 25/05/02,04:37:07,15,07,1, 11.9,1,1, 4.990, 10463.453, 548.120, 52854.383 25/05/02,04:37:07,16,07,1, 11.9,1,1, 4.990, 10463.468, 548.122, 52854.385 25/05/02,04:37:07,17,07,1, 11.9,1,1, 4.990, 10463.498, 548.144, 52854.432 25/05/02,04:37:07,18,07,1, 11.9,1,1, 4.990, 10463.529, 548.180, 52854.488 25/05/02,04:37:07,19,07,1, 11.9,1,1, 4.990, 10463.547, 548.196, 52854.354 25/05/02,04:37:08,00,07,1, 11.9,1,1, 4.988, 10463.541, 548.196, 52854.354 25/05/02,04:37:08,01,07,1, 11.9,1,1, 4.988, 10463.603, 548.248, 52854.489 25/05/02,04:37:08,02,07,1, 11.9,1,1, 4.988, 10463.613, 548.229, 52854.387 25/05/02,04:37:08,03,07,1, 11.9,1,1, 4.988, 10463.657, 548.244, 52854.410 25/05/02,04:37:08,04,07,1, 11.9,1,1, 4.988, 10463.687, 548.286, 52854.407 25/05/02,04:37:08,05,07,1, 11.9,1,1, 4.988, 10463.708, 548.283, 52854.399 25/05/02,04:37:08,06,07,1, 11.9,1,1, 4.988, 10463.728, 548.320, 52854.441 25/05/02,04:37:08,07,07,1, 11.9,1,1, 4.988, 10463.748, 548.352, 52854.652 25/05/02,04:37:08,08,07,1, 11.9,1,1, 4.988, 10463.797, 548.315, 52854.358 25/05/02,04:37:08,09,07,1, 11.9,1,1, 4.988, 10463.767, 548.348, 52854.387 25/05/02,04:37:08,10,07,1, 11.9,1,1, 4.988, 10463.816, 548.386, 52854.399 25/05/02,04:37:08,11,07,1, 11.9,1,1, 4.988, 10463.843, 548.404, 52854.442 25/05/02,04:37:08,12,07,1, 11.9,1,1, 4.988, 10463.867, 548.409, 52854.481 25/05/02,04:37:08,13,07,1, 11.9,1,1, 4.988, 10463.873, 548.444, 52854.522 25/05/02,04:37:08,14,07,1, 11.9,1,1, 4.988, 10463.916, 548.452, 52854.508 25/05/02,04:37:08,15,07,1, 11.9,1,1, 4.988, 10463.923, 548.452, 52854.449 25/05/02,04:37:08,16,07,1, 11.9,1,1, 4.988, 10463.948, 548.456, 52854.483 25/05/02,04:37:08,17,07,1, 11.9,1,1, 4.988, 10463.991, 548.494, 52854.450 25/05/02,04:37:08,18,07,1, 11.9,1,1, 4.988, 10464.011, 548.497, 52854.514 25/05/02,04:37:08,19,07,1, 11.9,1,1, 4.988, 10464.014, 548.502, 52854.528 25/05/02,04:37:09,00,07,1, 11.9,1,1, 4.988, 10464.008, 548.502, 52854.528 25/05/02,04:37:09,01,07,1, 11.9,1,1, 4.988, 10464.066, 548.546, 52854.524 25/05/02,04:37:09,02,07,1, 11.9,1,1, 4.988, 10464.077, 548.558, 52854.518 25/05/02,04:37:09,03,07,1, 11.9,1,1, 4.988, 10464.096, 548.566, 52854.527 25/05/02,04:37:09,04,07,1, 11.9,1,1, 4.988, 10464.140, 548.576, 52854.458 25/05/02,04:37:09,05,07,1, 11.9,1,1, 4.988, 10464.147, 548.589, 52854.488 25/05/02,04:37:09,06,07,1, 11.9,1,1, 4.988, 10464.157, 548.611, 52854.522 25/05/02,04:37:09,07,07,1, 11.9,1,1, 4.988, 10464.197, 548.599, 52854.484 25/05/02,04:37:09,08,07,1, 11.9,1,1, 4.988, 10464.224, 548.638, 52854.457 25/05/02,04:37:09,09,07,1, 11.9,1,1, 4.988, 10464.225, 548.630, 52854.480 25/05/02,04:37:09,10,07,1, 11.9,1,1, 4.988, 10464.282, 548.657, 52854.555 25/05/02,04:37:09,11,07,1, 11.9,1,1, 4.988, 10464.255, 548.658, 52854.440 25/05/02,04:37:09,12,07,1, 11.9,1,1, 4.988, 10464.352, 548.668, 52854.556 25/05/02,04:37:09,13,07,1, 11.9,1,1, 4.988, 10464.318, 548.691, 52854.435 25/05/02,04:37:09,14,07,1, 11.9,1,1, 4.988, 10464.340, 548.693, 52854.517 25/05/02,04:37:09,15,07,1, 11.9,1,1, 4.988, 10464.362, 548.731, 52854.527 25/05/02,04:37:09,16,07,1, 11.9,1,1, 4.988, 10464.397, 548.716, 52854.514 25/05/02,04:37:09,17,07,1, 11.9,1,1, 4.988, 10464.412, 548.769, 52854.656 25/05/02,04:37:09,18,07,1, 11.9,1,1, 4.988, 10464.399, 548.725, 52854.570 25/05/02,04:37:09,19,07,1, 11.9,1,1, 4.988, 10464.432, 548.732, 52854.410 25/05/02,04:37:10,00,07,1, 12.0,1,1, 4.990, 10464.425, 548.732, 52854.410 25/05/02,04:37:10,01,07,1, 12.0,1,1, 4.990, 10464.483, 548.775, 52854.515 25/05/02,04:37:10,02,07,1, 12.0,1,1, 4.990, 10464.490, 548.765, 52854.560 25/05/02,04:37:10,03,07,1, 12.0,1,1, 4.990, 10464.526, 548.808, 52854.619 25/05/02,04:37:10,04,07,1, 12.0,1,1, 4.990, 10464.544, 548.790, 52854.586 25/05/02,04:37:10,05,07,1, 12.0,1,1, 4.990, 10464.552, 548.810, 52854.609 25/05/02,04:37:10,06,07,1, 12.0,1,1, 4.990, 10464.576, 548.816, 52854.573 25/05/02,04:37:10,07,07,1, 12.0,1,1, 4.990, 10464.602, 548.813, 52854.564 25/05/02,04:37:10,08,07,1, 12.0,1,1, 4.990, 10464.611, 548.829, 52854.565 25/05/02,04:37:10,09,07,1, 12.0,1,1, 4.990, 10464.621, 548.821, 52854.649 25/05/02,04:37:10,10,07,1, 12.0,1,1, 4.990, 10464.657, 548.858, 52854.624 25/05/02,04:37:10,11,07,1, 12.0,1,1, 4.990, 10464.664, 548.865, 52854.556 25/05/02,04:37:10,12,07,1, 12.0,1,1, 4.990, 10464.691, 548.868, 52854.644 25/05/02,04:37:10,13,07,1, 12.0,1,1, 4.990, 10464.714, 548.874, 52854.636 25/05/02,04:37:10,14,07,1, 12.0,1,1, 4.990, 10464.741, 548.884, 52854.572 25/05/02,04:37:10,15,07,1, 12.0,1,1, 4.990, 10464.723, 548.884, 52854.622 25/05/02,04:37:10,16,07,1, 12.0,1,1, 4.990, 10464.778, 548.882, 52854.707 25/05/02,04:37:10,17,07,1, 12.0,1,1, 4.990, 10464.784, 548.893, 52854.667 25/05/02,04:37:10,18,07,1, 12.0,1,1, 4.990, 10464.796, 548.914, 52854.582 25/05/02,04:37:10,19,07,1, 12.0,1,1, 4.990, 10464.820, 548.895, 52854.601 25/05/02,04:37:11,00,07,1, 11.9,1,1, 4.990, 10464.817, 548.895, 52854.601 25/05/02,04:37:11,01,07,1, 11.9,1,1, 4.990, 10464.891, 548.917, 52854.658 25/05/02,04:37:11,02,07,1, 11.9,1,1, 4.990, 10464.918, 548.894, 52854.586 25/05/02,04:37:11,03,07,1, 11.9,1,1, 4.990, 10464.916, 548.920, 52854.609 25/05/02,04:37:11,04,07,1, 11.9,1,1, 4.990, 10464.965, 548.898, 52854.565 25/05/02,04:37:11,05,07,1, 11.9,1,1, 4.990, 10464.987, 548.935, 52854.686 25/05/02,04:37:11,06,07,1, 11.9,1,1, 4.990, 10465.005, 548.954, 52854.645 25/05/02,04:37:11,07,07,1, 11.9,1,1, 4.990, 10465.018, 548.940, 52854.631 25/05/02,04:37:11,08,07,1, 11.9,1,1, 4.990, 10465.055, 548.943, 52854.676 25/05/02,04:37:11,09,07,1, 11.9,1,1, 4.990, 10465.067, 548.949, 52854.642 25/05/02,04:37:11,10,07,1, 11.9,1,1, 4.990, 10465.114, 548.970, 52854.622 25/05/02,04:37:11,11,07,1, 11.9,1,1, 4.990, 10465.128, 548.952, 52854.675 25/05/02,04:37:11,12,07,1, 11.9,1,1, 4.990, 10465.157, 548.978, 52854.698 25/05/02,04:37:11,13,07,1, 11.9,1,1, 4.990, 10465.189, 548.982, 52854.653 25/05/02,04:37:11,14,07,1, 11.9,1,1, 4.990, 10465.187, 548.983, 52854.688 25/05/02,04:37:11,15,07,1, 11.9,1,1, 4.990, 10465.246, 548.996, 52854.722 25/05/02,04:37:11,16,07,1, 11.9,1,1, 4.990, 10465.283, 548.984, 52854.711 25/05/02,04:37:11,17,07,1, 11.9,1,1, 4.990, 10465.283, 549.020, 52854.710 25/05/02,04:37:11,18,07,1, 11.9,1,1, 4.990, 10465.331, 548.997, 52854.702 25/05/02,04:37:11,19,07,1, 11.9,1,1, 4.990, 10465.343, 549.023, 52854.662 25/05/02,04:37:12,00,07,1, 11.9,1,1, 4.989, 10465.343, 549.023, 52854.662 25/05/02,04:37:12,01,07,1, 11.9,1,1, 4.989, 10465.404, 549.035, 52854.704 25/05/02,04:37:12,02,07,1, 11.9,1,1, 4.989, 10465.407, 549.011, 52854.706 25/05/02,04:37:12,03,07,1, 11.9,1,1, 4.989, 10465.438, 549.045, 52854.760 25/05/02,04:37:12,04,07,1, 11.9,1,1, 4.989, 10465.471, 549.020, 52854.681 25/05/02,04:37:12,05,07,1, 11.9,1,1, 4.989, 10465.516, 549.037, 52854.690 25/05/02,04:37:12,06,07,1, 11.9,1,1, 4.989, 10465.547, 549.042, 52854.686 25/05/02,04:37:12,07,07,1, 11.9,1,1, 4.989, 10465.557, 549.030, 52854.710 25/05/02,04:37:12,08,07,1, 11.9,1,1, 4.989, 10465.600, 549.063, 52854.743 25/05/02,04:37:12,09,07,1, 11.9,1,1, 4.989, 10465.636, 549.038, 52854.732 25/05/02,04:37:12,10,07,1, 11.9,1,1, 4.989, 10465.658, 549.062, 52854.737 25/05/02,04:37:12,11,07,1, 11.9,1,1, 4.989, 10465.660, 549.088, 52854.739 25/05/02,04:37:12,12,07,1, 11.9,1,1, 4.989, 10465.690, 549.102, 52854.742 25/05/02,04:37:12,13,07,1, 11.9,1,1, 4.989, 10465.734, 549.090, 52854.769 25/05/02,04:37:12,14,07,1, 11.9,1,1, 4.989, 10465.764, 549.117, 52854.700 25/05/02,04:37:12,15,07,1, 11.9,1,1, 4.989, 10465.772, 549.116, 52854.778 25/05/02,04:37:12,16,07,1, 11.9,1,1, 4.989, 10465.810, 549.121, 52854.799 25/05/02,04:37:12,17,07,1, 11.9,1,1, 4.989, 10465.853, 549.124, 52854.778 25/05/02,04:37:12,18,07,1, 11.9,1,1, 4.989, 10465.876, 549.114, 52854.789 25/05/02,04:37:12,19,07,1, 11.9,1,1, 4.989, 10465.867, 549.138, 52854.792 25/05/02,04:37:13,00,07,1, 11.9,1,1, 4.990, 10465.860, 549.138, 52854.792 25/05/02,04:37:13,01,07,1, 11.9,1,1, 4.990, 10465.963, 549.159, 52854.776 25/05/02,04:37:13,02,07,1, 11.9,1,1, 4.990, 10465.962, 549.161, 52854.756 25/05/02,04:37:13,03,07,1, 11.9,1,1, 4.990, 10466.025, 549.205, 52854.698 25/05/02,04:37:13,04,07,1, 11.9,1,1, 4.990, 10466.024, 549.186, 52854.726 25/05/02,04:37:13,05,07,1, 11.9,1,1, 4.990, 10466.072, 549.216, 52854.727 25/05/02,04:37:13,06,07,1, 11.9,1,1, 4.990, 10466.106, 549.215, 52854.717 25/05/02,04:37:13,07,07,1, 11.9,1,1, 4.990, 10466.147, 549.248, 52854.711 25/05/02,04:37:13,08,07,1, 11.9,1,1, 4.990, 10466.153, 549.260, 52854.785 25/05/02,04:37:13,09,07,1, 11.9,1,1, 4.990, 10466.170, 549.255, 52854.735 25/05/02,04:37:13,10,07,1, 11.9,1,1, 4.990, 10466.203, 549.293, 52854.754 25/05/02,04:37:13,11,07,1, 11.9,1,1, 4.990, 10466.238, 549.297, 52854.817 25/05/02,04:37:13,12,07,1, 11.9,1,1, 4.990, 10466.291, 549.323, 52854.730 25/05/02,04:37:13,13,07,1, 11.9,1,1, 4.990, 10466.281, 549.326, 52854.712 25/05/02,04:37:13,14,07,1, 11.9,1,1, 4.990, 10466.334, 549.353, 52854.827 25/05/02,04:37:13,15,07,1, 11.9,1,1, 4.990, 10466.380, 549.351, 52854.822 25/05/02,04:37:13,16,07,1, 11.9,1,1, 4.990, 10466.397, 549.373, 52854.774 25/05/02,04:37:13,17,07,1, 11.9,1,1, 4.990, 10466.412, 549.394, 52854.735 25/05/02,04:37:13,18,07,1, 11.9,1,1, 4.990, 10466.450, 549.409, 52854.720 25/05/02,04:37:13,19,07,1, 11.9,1,1, 4.990, 10466.484, 549.432, 52854.843 25/05/02,04:37:14,00,07,1, 11.9,1,1, 4.990, 10466.478, 549.432, 52854.843 25/05/02,04:37:14,01,07,1, 11.9,1,1, 4.990, 10466.535, 549.449, 52854.806 25/05/02,04:37:14,02,07,1, 11.9,1,1, 4.990, 10466.584, 549.456, 52854.775 25/05/02,04:37:14,03,07,1, 11.9,1,1, 4.990, 10466.595, 549.500, 52854.810 25/05/02,04:37:14,04,07,1, 11.9,1,1, 4.990, 10466.638, 549.501, 52854.792 25/05/02,04:37:14,05,07,1, 11.9,1,1, 4.990, 10466.658, 549.511, 52854.829 25/05/02,04:37:14,06,07,1, 11.9,1,1, 4.990, 10466.705, 549.526, 52854.785 25/05/02,04:37:14,07,07,1, 11.9,1,1, 4.990, 10466.752, 549.542, 52854.728 25/05/02,04:37:14,08,07,1, 11.9,1,1, 4.990, 10466.759, 549.570, 52854.805 25/05/02,04:37:14,09,07,1, 11.9,1,1, 4.990, 10466.802, 549.594, 52854.794 25/05/02,04:37:14,10,07,1, 11.9,1,1, 4.990, 10466.830, 549.618, 52854.848 25/05/02,04:37:14,11,07,1, 11.9,1,1, 4.990, 10466.881, 549.636, 52854.787 25/05/02,04:37:14,12,07,1, 11.9,1,1, 4.990, 10466.860, 549.679, 52855.033 25/05/02,04:37:14,13,07,1, 11.9,1,1, 4.990, 10466.927, 549.670, 52854.842 25/05/02,04:37:14,14,07,1, 11.9,1,1, 4.990, 10466.954, 549.715, 52854.881 25/05/02,04:37:14,15,07,1, 11.9,1,1, 4.990, 10466.991, 549.705, 52854.837 25/05/02,04:37:14,16,07,1, 11.9,1,1, 4.990, 10467.028, 549.730, 52854.783 25/05/02,04:37:14,17,07,1, 11.9,1,1, 4.990, 10467.078, 549.777, 52854.941 25/05/02,04:37:14,18,07,1, 11.9,1,1, 4.990, 10467.120, 549.782, 52854.777 25/05/02,04:37:14,19,07,1, 11.9,1,1, 4.990, 10467.123, 549.811, 52854.842 25/05/02,04:37:15,00,07,1, 12.0,1,1, 4.988, 10467.120, 549.811, 52854.842 25/05/02,04:37:15,01,07,1, 12.0,1,1, 4.988, 10467.206, 549.890, 52854.812 25/05/02,04:37:15,02,07,1, 12.0,1,1, 4.988, 10467.238, 549.865, 52854.789 25/05/02,04:37:15,03,07,1, 12.0,1,1, 4.988, 10467.278, 549.906, 52854.879 25/05/02,04:37:15,04,07,1, 12.0,1,1, 4.988, 10467.298, 549.909, 52854.766 25/05/02,04:37:15,05,07,1, 12.0,1,1, 4.988, 10467.343, 549.943, 52854.875 25/05/02,04:37:15,06,07,1, 12.0,1,1, 4.988, 10467.370, 549.964, 52854.776 25/05/02,04:37:15,07,07,1, 12.0,1,1, 4.988, 10467.426, 549.971, 52854.857 25/05/02,04:37:15,08,07,1, 12.0,1,1, 4.988, 10467.460, 549.984, 52854.910 25/05/02,04:37:15,09,07,1, 12.0,1,1, 4.988, 10467.500, 550.006, 52854.791 25/05/02,04:37:15,10,07,1, 12.0,1,1, 4.988, 10467.527, 550.034, 52854.819 25/05/02,04:37:15,11,07,1, 12.0,1,1, 4.988, 10467.556, 550.037, 52854.825 25/05/02,04:37:15,12,07,1, 12.0,1,1, 4.988, 10467.617, 550.086, 52854.883 25/05/02,04:37:15,13,07,1, 12.0,1,1, 4.988, 10467.653, 550.071, 52854.865 25/05/02,04:37:15,14,07,1, 12.0,1,1, 4.988, 10467.676, 550.098, 52854.838 25/05/02,04:37:15,15,07,1, 12.0,1,1, 4.988, 10467.716, 550.099, 52854.790 25/05/02,04:37:15,16,07,1, 12.0,1,1, 4.988, 10467.734, 550.117, 52854.779 25/05/02,04:37:15,17,07,1, 12.0,1,1, 4.988, 10467.807, 550.158, 52854.919 25/05/02,04:37:15,18,07,1, 12.0,1,1, 4.988, 10467.831, 550.149, 52854.795 25/05/02,04:37:15,19,07,1, 12.0,1,1, 4.988, 10467.860, 550.186, 52854.838 25/05/02,04:37:16,00,07,1, 11.9,1,1, 4.993, 10467.855, 550.186, 52854.838 25/05/02,04:37:16,01,07,1, 11.9,1,1, 4.993, 10467.926, 550.245, 52854.864 25/05/02,04:37:16,02,07,1, 11.9,1,1, 4.993, 10467.956, 550.236, 52854.798 25/05/02,04:37:16,03,07,1, 11.9,1,1, 4.993, 10467.994, 550.299, 52854.876 25/05/02,04:37:16,04,07,1, 11.9,1,1, 4.993, 10468.042, 550.298, 52854.786 25/05/02,04:37:16,05,07,1, 11.9,1,1, 4.993, 10468.066, 550.333, 52854.800 25/05/02,04:37:16,06,07,1, 11.9,1,1, 4.993, 10468.111, 550.366, 52854.749 25/05/02,04:37:16,07,07,1, 11.9,1,1, 4.993, 10468.159, 550.351, 52854.797 25/05/02,04:37:16,08,07,1, 11.9,1,1, 4.993, 10468.169, 550.383, 52854.749 25/05/02,04:37:16,09,07,1, 11.9,1,1, 4.993, 10468.219, 550.378, 52854.825 25/05/02,04:37:16,10,07,1, 11.9,1,1, 4.993, 10468.267, 550.408, 52854.849 25/05/02,04:37:16,11,07,1, 11.9,1,1, 4.993, 10468.291, 550.401, 52854.834 25/05/02,04:37:16,12,07,1, 11.9,1,1, 4.993, 10468.346, 550.449, 52854.868 25/05/02,04:37:16,13,07,1, 11.9,1,1, 4.993, 10468.366, 550.458, 52854.770 25/05/02,04:37:16,14,07,1, 11.9,1,1, 4.993, 10468.405, 550.459, 52854.843 25/05/02,04:37:16,15,07,1, 11.9,1,1, 4.993, 10468.432, 550.486, 52854.794 25/05/02,04:37:16,16,07,1, 11.9,1,1, 4.993, 10468.455, 550.529, 52854.743 25/05/02,04:37:16,17,07,1, 11.9,1,1, 4.993, 10468.518, 550.548, 52854.806 25/05/02,04:37:16,18,07,1, 11.9,1,1, 4.993, 10468.551, 550.532, 52854.801 25/05/02,04:37:16,19,07,1, 11.9,1,1, 4.993, 10468.567, 550.575, 52854.691 25/05/02,04:37:17,00,07,1, 11.9,1,1, 4.992, 10468.564, 550.575, 52854.691 25/05/02,04:37:17,01,07,1, 11.9,1,1, 4.992, 10468.655, 550.628, 52854.714 25/05/02,04:37:17,02,07,1, 11.9,1,1, 4.992, 10468.693, 550.611, 52854.727 25/05/02,04:37:17,03,07,1, 11.9,1,1, 4.992, 10468.700, 550.647, 52854.827 25/05/02,04:37:17,04,07,1, 11.9,1,1, 4.992, 10468.739, 550.633, 52854.718 25/05/02,04:37:17,05,07,1, 11.9,1,1, 4.992, 10468.792, 550.668, 52854.700 25/05/02,04:37:17,06,07,1, 11.9,1,1, 4.992, 10468.837, 550.691, 52854.741 25/05/02,04:37:17,07,07,1, 11.9,1,1, 4.992, 10468.868, 550.702, 52854.662 25/05/02,04:37:17,08,07,1, 11.9,1,1, 4.992, 10468.906, 550.738, 52854.704 25/05/02,04:37:17,09,07,1, 11.9,1,1, 4.992, 10468.955, 550.721, 52854.758 25/05/02,04:37:17,10,07,1, 11.9,1,1, 4.992, 10468.975, 550.758, 52854.676 25/05/02,04:37:17,11,07,1, 11.9,1,1, 4.992, 10469.021, 550.749, 52854.685 25/05/02,04:37:17,12,07,1, 11.9,1,1, 4.992, 10469.044, 550.785, 52854.731 25/05/02,04:37:17,13,07,1, 11.9,1,1, 4.992, 10469.071, 550.769, 52854.727 25/05/02,04:37:17,14,07,1, 11.9,1,1, 4.992, 10469.152, 550.790, 52854.678 25/05/02,04:37:17,15,07,1, 11.9,1,1, 4.992, 10469.172, 550.825, 52854.660 25/05/02,04:37:17,16,07,1, 11.9,1,1, 4.992, 10469.209, 550.844, 52854.663 25/05/02,04:37:17,17,07,1, 11.9,1,1, 4.992, 10469.254, 550.877, 52854.672 25/05/02,04:37:17,18,07,1, 11.9,1,1, 4.992, 10469.278, 550.892, 52854.735 25/05/02,04:37:17,19,07,1, 11.9,1,1, 4.992, 10469.318, 550.897, 52854.700 25/05/02,04:37:18,00,07,1, 12.0,1,1, 4.990, 10469.315, 550.897, 52854.700 25/05/02,04:37:18,01,07,1, 12.0,1,1, 4.990, 10469.423, 550.913, 52854.633 25/05/02,04:37:18,02,07,1, 12.0,1,1, 4.990, 10469.444, 550.925, 52854.646 25/05/02,04:37:18,03,07,1, 12.0,1,1, 4.990, 10469.500, 550.965, 52854.593 25/05/02,04:37:18,04,07,1, 12.0,1,1, 4.990, 10469.550, 550.966, 52854.578 25/05/02,04:37:18,05,07,1, 12.0,1,1, 4.990, 10469.587, 550.988, 52854.609 25/05/02,04:37:18,06,07,1, 12.0,1,1, 4.990, 10469.598, 551.004, 52854.605 25/05/02,04:37:18,07,07,1, 12.0,1,1, 4.990, 10469.667, 551.006, 52854.563 25/05/02,04:37:18,08,07,1, 12.0,1,1, 4.990, 10469.677, 551.011, 52854.632 25/05/02,04:37:18,09,07,1, 12.0,1,1, 4.990, 10469.725, 551.039, 52854.580 25/05/02,04:37:18,10,07,1, 12.0,1,1, 4.990, 10469.762, 551.059, 52854.612 25/05/02,04:37:18,11,07,1, 12.0,1,1, 4.990, 10469.814, 551.037, 52854.598 25/05/02,04:37:18,12,07,1, 12.0,1,1, 4.990, 10469.843, 551.071, 52854.598 25/05/02,04:37:18,13,07,1, 12.0,1,1, 4.990, 10469.881, 551.052, 52854.588 25/05/02,04:37:18,14,07,1, 12.0,1,1, 4.990, 10469.917, 551.105, 52854.537 25/05/02,04:37:18,15,07,1, 12.0,1,1, 4.990, 10469.934, 551.109, 52854.531 25/05/02,04:37:18,16,07,1, 12.0,1,1, 4.990, 10470.006, 551.132, 52854.530 25/05/02,04:37:18,17,07,1, 12.0,1,1, 4.990, 10470.008, 551.157, 52854.534 25/05/02,04:37:18,18,07,1, 12.0,1,1, 4.990, 10470.039, 551.158, 52854.508 25/05/02,04:37:18,19,07,1, 12.0,1,1, 4.990, 10470.112, 551.182, 52854.460 25/05/02,04:37:19,00,07,1, 12.0,1,1, 4.991, 10470.108, 551.182, 52854.460 25/05/02,04:37:19,01,07,1, 12.0,1,1, 4.991, 10470.155, 551.196, 52854.423 25/05/02,04:37:19,02,07,1, 12.0,1,1, 4.991, 10470.192, 551.211, 52854.453 25/05/02,04:37:19,03,07,1, 12.0,1,1, 4.991, 10470.197, 551.209, 52854.455 25/05/02,04:37:19,04,07,1, 12.0,1,1, 4.991, 10470.258, 551.204, 52854.438 25/05/02,04:37:19,05,07,1, 12.0,1,1, 4.991, 10470.296, 551.201, 52854.403 25/05/02,04:37:19,06,07,1, 12.0,1,1, 4.991, 10470.291, 551.213, 52854.404 25/05/02,04:37:19,07,07,1, 12.0,1,1, 4.991, 10470.336, 551.241, 52854.408 25/05/02,04:37:19,08,07,1, 12.0,1,1, 4.991, 10470.373, 551.248, 52854.366 25/05/02,04:37:19,09,07,1, 12.0,1,1, 4.991, 10470.361, 551.261, 52854.397 25/05/02,04:37:19,10,07,1, 12.0,1,1, 4.991, 10470.395, 551.259, 52854.318 25/05/02,04:37:19,11,07,1, 12.0,1,1, 4.991, 10470.410, 551.241, 52854.314 25/05/02,04:37:19,12,07,1, 12.0,1,1, 4.991, 10470.465, 551.274, 52854.304 25/05/02,04:37:19,13,07,1, 12.0,1,1, 4.991, 10470.472, 551.270, 52854.354 25/05/02,04:37:19,14,07,1, 12.0,1,1, 4.991, 10470.504, 551.278, 52854.265 25/05/02,04:37:19,15,07,1, 12.0,1,1, 4.991, 10470.519, 551.242, 52854.226 25/05/02,04:37:19,16,07,1, 12.0,1,1, 4.991, 10470.543, 551.276, 52854.286 25/05/02,04:37:19,17,07,1, 12.0,1,1, 4.991, 10470.549, 551.252, 52854.248 25/05/02,04:37:19,18,07,1, 12.0,1,1, 4.991, 10470.577, 551.287, 52854.214 25/05/02,04:37:19,19,07,1, 12.0,1,1, 4.991, 10470.588, 551.264, 52854.282 25/05/02,04:37:20,00,07,1, 12.0,1,1, 4.993, 10470.583, 551.264, 52854.282 25/05/02,04:37:20,01,07,1, 12.0,1,1, 4.993, 10470.615, 551.278, 52854.250 25/05/02,04:37:20,02,07,1, 12.0,1,1, 4.993, 10470.646, 551.265, 52854.133 25/05/02,04:37:20,03,07,1, 12.0,1,1, 4.993, 10470.646, 551.263, 52854.168 25/05/02,04:37:20,04,07,1, 12.0,1,1, 4.993, 10470.673, 551.236, 52854.110 25/05/02,04:37:20,05,07,1, 12.0,1,1, 4.993, 10470.680, 551.266, 52854.072 25/05/02,04:37:20,06,07,1, 12.0,1,1, 4.993, 10470.691, 551.232, 52854.085 25/05/02,04:37:20,07,07,1, 12.0,1,1, 4.993, 10470.682, 551.250, 52854.115 25/05/02,04:37:20,08,07,1, 12.0,1,1, 4.993, 10470.716, 551.245, 52854.139 25/05/02,04:37:20,09,07,1, 12.0,1,1, 4.993, 10470.710, 551.229, 52854.087 25/05/02,04:37:20,10,07,1, 12.0,1,1, 4.993, 10470.741, 551.219, 52854.043 25/05/02,04:37:20,11,07,1, 12.0,1,1, 4.993, 10470.745, 551.228, 52854.050 25/05/02,04:37:20,12,07,1, 12.0,1,1, 4.993, 10470.741, 551.225, 52854.046 25/05/02,04:37:20,13,07,1, 12.0,1,1, 4.993, 10470.775, 551.191, 52853.928 25/05/02,04:37:20,14,07,1, 12.0,1,1, 4.993, 10470.803, 551.202, 52854.039 25/05/02,04:37:20,15,07,1, 12.0,1,1, 4.993, 10470.754, 551.186, 52853.906 25/05/02,04:37:20,16,07,1, 12.0,1,1, 4.993, 10470.804, 551.182, 52853.896 25/05/02,04:37:20,17,07,1, 12.0,1,1, 4.993, 10470.779, 551.170, 52853.852 25/05/02,04:37:20,18,07,1, 12.0,1,1, 4.993, 10470.831, 551.176, 52853.859 25/05/02,04:37:20,19,07,1, 12.0,1,1, 4.993, 10470.797, 551.154, 52853.849 25/05/02,04:37:21,00,07,1, 11.9,1,1, 4.991, 10470.792, 551.154, 52853.849 25/05/02,04:37:21,01,07,1, 11.9,1,1, 4.991, 10470.822, 551.179, 52853.821 25/05/02,04:37:21,02,07,1, 11.9,1,1, 4.991, 10470.828, 551.205, 52853.825 25/05/02,04:37:21,03,07,1, 11.9,1,1, 4.991, 10470.810, 551.150, 52853.863 25/05/02,04:37:21,04,07,1, 11.9,1,1, 4.991, 10470.839, 551.164, 52853.843 25/05/02,04:37:21,05,07,1, 11.9,1,1, 4.991, 10470.851, 551.155, 52853.814 25/05/02,04:37:21,06,07,1, 11.9,1,1, 4.991, 10470.853, 551.130, 52853.803 25/05/02,04:37:21,07,07,1, 11.9,1,1, 4.991, 10470.846, 551.126, 52853.698 25/05/02,04:37:21,08,07,1, 11.9,1,1, 4.991, 10470.869, 551.111, 52853.735 25/05/02,04:37:21,09,07,1, 11.9,1,1, 4.991, 10470.845, 551.118, 52853.692 25/05/02,04:37:21,10,07,1, 11.9,1,1, 4.991, 10470.866, 551.104, 52853.699 25/05/02,04:37:21,11,07,1, 11.9,1,1, 4.991, 10470.870, 551.073, 52853.714 25/05/02,04:37:21,12,07,1, 11.9,1,1, 4.991, 10470.881, 551.088, 52853.656 25/05/02,04:37:21,13,07,1, 11.9,1,1, 4.991, 10470.900, 551.068, 52853.657 25/05/02,04:37:21,14,07,1, 11.9,1,1, 4.991, 10470.884, 551.049, 52853.561 25/05/02,04:37:21,15,07,1, 11.9,1,1, 4.991, 10470.909, 551.066, 52853.591 25/05/02,04:37:21,16,07,1, 11.9,1,1, 4.991, 10470.907, 551.010, 52853.523 25/05/02,04:37:21,17,07,1, 11.9,1,1, 4.991, 10470.901, 551.027, 52853.542 25/05/02,04:37:21,18,07,1, 11.9,1,1, 4.991, 10470.916, 550.997, 52853.553 25/05/02,04:37:21,19,07,1, 11.9,1,1, 4.991, 10470.923, 551.002, 52853.565 25/05/02,04:37:22,00,07,1, 11.9,1,1, 4.989, 10470.917, 551.002, 52853.565 25/05/02,04:37:22,01,07,1, 11.9,1,1, 4.989, 10470.922, 550.972, 52853.440 25/05/02,04:37:22,02,07,1, 11.9,1,1, 4.989, 10470.917, 550.952, 52853.500 25/05/02,04:37:22,03,07,1, 11.9,1,1, 4.989, 10470.915, 550.944, 52853.518 25/05/02,04:37:22,04,07,1, 11.9,1,1, 4.989, 10470.940, 550.908, 52853.389 25/05/02,04:37:22,05,07,1, 11.9,1,1, 4.989, 10470.936, 550.930, 52853.464 25/05/02,04:37:22,06,07,1, 11.9,1,1, 4.989, 10470.917, 550.881, 52853.368 25/05/02,04:37:22,07,07,1, 11.9,1,1, 4.989, 10470.926, 550.908, 52853.434 25/05/02,04:37:22,08,07,1, 11.9,1,1, 4.989, 10470.945, 550.860, 52853.329 25/05/02,04:37:22,09,07,1, 11.9,1,1, 4.989, 10470.928, 550.871, 52853.279 25/05/02,04:37:22,10,07,1, 11.9,1,1, 4.989, 10470.946, 550.866, 52853.362 25/05/02,04:37:22,11,07,1, 11.9,1,1, 4.989, 10470.948, 550.852, 52853.319 25/05/02,04:37:22,12,07,1, 11.9,1,1, 4.989, 10470.944, 550.850, 52853.176 25/05/02,04:37:22,13,07,1, 11.9,1,1, 4.989, 10470.988, 550.840, 52853.269 25/05/02,04:37:22,14,07,1, 11.9,1,1, 4.989, 10470.969, 550.820, 52853.191 25/05/02,04:37:22,15,07,1, 11.9,1,1, 4.989, 10470.968, 550.818, 52853.156 25/05/02,04:37:22,16,07,1, 11.9,1,1, 4.989, 10470.982, 550.834, 52853.167 25/05/02,04:37:22,17,07,1, 11.9,1,1, 4.989, 10470.975, 550.808, 52853.211 25/05/02,04:37:22,18,07,1, 11.9,1,1, 4.989, 10470.973, 550.793, 52853.106 25/05/02,04:37:22,19,07,1, 11.9,1,1, 4.989, 10470.992, 550.772, 52853.150 25/05/02,04:37:23,00,07,1, 11.9,1,1, 4.992, 10470.992, 550.772, 52853.150 25/05/02,04:37:23,01,07,1, 11.9,1,1, 4.992, 10470.976, 550.761, 52853.086 25/05/02,04:37:23,02,07,1, 11.9,1,1, 4.992, 10470.977, 550.780, 52853.131 25/05/02,04:37:23,03,07,1, 11.9,1,1, 4.992, 10471.001, 550.757, 52853.052 25/05/02,04:37:23,04,07,1, 11.9,1,1, 4.992, 10471.027, 550.756, 52852.990 25/05/02,04:37:23,05,07,1, 11.9,1,1, 4.992, 10471.008, 550.737, 52852.968 25/05/02,04:37:23,06,07,1, 11.9,1,1, 4.992, 10471.016, 550.732, 52853.044 25/05/02,04:37:23,07,07,1, 11.9,1,1, 4.992, 10470.995, 550.742, 52852.992 25/05/02,04:37:23,08,07,1, 11.9,1,1, 4.992, 10471.004, 550.722, 52852.986 25/05/02,04:37:23,09,07,1, 11.9,1,1, 4.992, 10471.004, 550.708, 52852.987 25/05/02,04:37:23,10,07,1, 11.9,1,1, 4.992, 10471.028, 550.714, 52852.977 25/05/02,04:37:23,11,07,1, 11.9,1,1, 4.992, 10471.030, 550.709, 52852.925 25/05/02,04:37:23,12,07,1, 11.9,1,1, 4.992, 10471.038, 550.703, 52852.844 25/05/02,04:37:23,13,07,1, 11.9,1,1, 4.992, 10471.045, 550.691, 52852.846 25/05/02,04:37:23,14,07,1, 11.9,1,1, 4.992, 10470.997, 550.687, 52852.812 25/05/02,04:37:23,15,07,1, 11.9,1,1, 4.992, 10471.027, 550.680, 52852.851 25/05/02,04:37:23,16,07,1, 11.9,1,1, 4.992, 10471.009, 550.675, 52852.742 25/05/02,04:37:23,17,07,1, 11.9,1,1, 4.992, 10471.024, 550.661, 52852.739 25/05/02,04:37:23,18,07,1, 11.9,1,1, 4.992, 10471.008, 550.671, 52852.810 25/05/02,04:37:23,19,07,1, 11.9,1,1, 4.992, 10471.026, 550.645, 52852.686 25/05/02,04:37:24,00,06,1, 11.9,1,1, 4.990, 10471.026, 550.645, 52852.686 25/05/02,04:37:24,01,06,1, 11.9,1,1, 4.990, 10471.011, 550.633, 52852.667 25/05/02,04:37:24,02,06,1, 11.9,1,1, 4.990, 10471.030, 550.617, 52852.679 25/05/02,04:37:24,03,06,1, 11.9,1,1, 4.990, 10471.003, 550.610, 52852.632 25/05/02,04:37:24,04,06,1, 11.9,1,1, 4.990, 10471.029, 550.582, 52852.663 25/05/02,04:37:24,05,06,1, 11.9,1,1, 4.990, 10471.025, 550.617, 52852.591 25/05/02,04:37:24,06,06,1, 11.9,1,1, 4.990, 10471.005, 550.583, 52852.566 25/05/02,04:37:24,07,06,1, 11.9,1,1, 4.990, 10471.034, 550.586, 52852.636 25/05/02,04:37:24,08,06,1, 11.9,1,1, 4.990, 10471.031, 550.587, 52852.541 25/05/02,04:37:24,09,06,1, 11.9,1,1, 4.990, 10471.045, 550.579, 52852.530 25/05/02,04:37:24,10,06,1, 11.9,1,1, 4.990, 10471.024, 550.560, 52852.510 25/05/02,04:37:24,11,06,1, 11.9,1,1, 4.990, 10471.013, 550.564, 52852.479 25/05/02,04:37:24,12,06,1, 11.9,1,1, 4.990, 10471.001, 550.540, 52852.436 25/05/02,04:37:24,13,06,1, 11.9,1,1, 4.990, 10471.009, 550.563, 52852.447 25/05/02,04:37:24,14,06,1, 11.9,1,1, 4.990, 10471.026, 550.522, 52852.393 25/05/02,04:37:24,15,06,1, 11.9,1,1, 4.990, 10471.000, 550.510, 52852.385 25/05/02,04:37:24,16,06,1, 11.9,1,1, 4.990, 10471.005, 550.523, 52852.377 25/05/02,04:37:24,17,06,1, 11.9,1,1, 4.990, 10471.004, 550.485, 52852.337 25/05/02,04:37:24,18,06,1, 11.9,1,1, 4.990, 10470.987, 550.504, 52852.326 25/05/02,04:37:24,19,06,1, 11.9,1,1, 4.990, 10470.986, 550.463, 52852.274 25/05/02,04:37:25,00,07,1, 11.9,1,1, 4.991, 10470.984, 550.463, 52852.274 25/05/02,04:37:25,01,07,1, 11.9,1,1, 4.991, 10470.946, 550.418, 52852.252 25/05/02,04:37:25,02,07,1, 11.9,1,1, 4.991, 10470.961, 550.410, 52852.233 25/05/02,04:37:25,03,07,1, 11.9,1,1, 4.991, 10470.930, 550.376, 52852.201 25/05/02,04:37:25,04,07,1, 11.9,1,1, 4.991, 10470.917, 550.391, 52852.163 25/05/02,04:37:25,05,07,1, 11.9,1,1, 4.991, 10470.915, 550.391, 52852.151 25/05/02,04:37:25,06,07,1, 11.9,1,1, 4.991, 10470.935, 550.344, 52852.077 25/05/02,04:37:25,07,07,1, 11.9,1,1, 4.991, 10470.930, 550.341, 52852.124 25/05/02,04:37:25,08,07,1, 11.9,1,1, 4.991, 10470.917, 550.326, 52852.038 25/05/02,04:37:25,09,07,1, 11.9,1,1, 4.991, 10470.894, 550.300, 52852.061 25/05/02,04:37:25,10,07,1, 11.9,1,1, 4.991, 10470.890, 550.279, 52852.036 25/05/02,04:37:25,11,07,1, 11.9,1,1, 4.991, 10470.857, 550.276, 52852.018 25/05/02,04:37:25,12,07,1, 11.9,1,1, 4.991, 10470.838, 550.232, 52851.892 25/05/02,04:37:25,13,07,1, 11.9,1,1, 4.991, 10470.859, 550.228, 52851.946 25/05/02,04:37:25,14,07,1, 11.9,1,1, 4.991, 10470.828, 550.193, 52851.958 25/05/02,04:37:25,15,07,1, 11.9,1,1, 4.991, 10470.836, 550.188, 52851.903 25/05/02,04:37:25,16,07,1, 11.9,1,1, 4.991, 10470.798, 550.178, 52851.947 25/05/02,04:37:25,17,07,1, 11.9,1,1, 4.991, 10470.795, 550.122, 52851.805 25/05/02,04:37:25,18,07,1, 11.9,1,1, 4.991, 10470.802, 550.157, 52851.827 25/05/02,04:37:25,19,07,1, 11.9,1,1, 4.991, 10470.778, 550.103, 52851.772 25/05/02,04:37:26,00,07,1, 11.9,1,1, 4.989, 10470.775, 550.103, 52851.772 25/05/02,04:37:26,01,07,1, 11.9,1,1, 4.989, 10470.747, 550.067, 52851.714 25/05/02,04:37:26,02,07,1, 11.9,1,1, 4.989, 10470.746, 550.062, 52851.712 25/05/02,04:37:26,03,07,1, 11.9,1,1, 4.989, 10470.722, 550.032, 52851.677 25/05/02,04:37:26,04,07,1, 11.9,1,1, 4.989, 10470.704, 549.991, 52851.733 25/05/02,04:37:26,05,07,1, 11.9,1,1, 4.989, 10470.678, 549.969, 52851.666 25/05/02,04:37:26,06,07,1, 11.9,1,1, 4.989, 10470.691, 549.949, 52851.594 25/05/02,04:37:26,07,07,1, 11.9,1,1, 4.989, 10470.676, 549.940, 52851.615 25/05/02,04:37:26,08,07,1, 11.9,1,1, 4.989, 10470.629, 549.924, 52851.536 25/05/02,04:37:26,09,07,1, 11.9,1,1, 4.989, 10470.626, 549.906, 52851.550 25/05/02,04:37:26,10,07,1, 11.9,1,1, 4.989, 10470.602, 549.878, 52851.517 25/05/02,04:37:26,11,07,1, 11.9,1,1, 4.989, 10470.589, 549.844, 52851.488 25/05/02,04:37:26,12,07,1, 11.9,1,1, 4.989, 10470.575, 549.838, 52851.510 25/05/02,04:37:26,13,07,1, 11.9,1,1, 4.989, 10470.570, 549.823, 52851.439 25/05/02,04:37:26,14,07,1, 11.9,1,1, 4.989, 10470.539, 549.781, 52851.371 25/05/02,04:37:26,15,07,1, 11.9,1,1, 4.989, 10470.526, 549.748, 52851.360 25/05/02,04:37:26,16,07,1, 11.9,1,1, 4.989, 10470.518, 549.730, 52851.293 25/05/02,04:37:26,17,07,1, 11.9,1,1, 4.989, 10470.491, 549.712, 52851.329 25/05/02,04:37:26,18,07,1, 11.9,1,1, 4.989, 10470.453, 549.737, 52851.378 25/05/02,04:37:26,19,07,1, 11.9,1,1, 4.989, 10470.468, 549.696, 52851.257 25/05/02,04:37:27,00,06,1, 11.9,1,1, 4.992, 10470.467, 549.696, 52851.257 25/05/02,04:37:27,01,06,1, 11.9,1,1, 4.992, 10470.420, 549.643, 52851.296 25/05/02,04:37:27,02,06,1, 11.9,1,1, 4.992, 10470.410, 549.626, 52851.249 25/05/02,04:37:27,03,06,1, 11.9,1,1, 4.992, 10470.402, 549.587, 52851.265 25/05/02,04:37:27,04,06,1, 11.9,1,1, 4.992, 10470.374, 549.570, 52851.189 25/05/02,04:37:27,05,06,1, 11.9,1,1, 4.992, 10470.354, 549.584, 52851.217 25/05/02,04:37:27,06,06,1, 11.9,1,1, 4.992, 10470.328, 549.553, 52851.157 25/05/02,04:37:27,07,06,1, 11.9,1,1, 4.992, 10470.319, 549.517, 52851.137 25/05/02,04:37:27,08,06,1, 11.9,1,1, 4.992, 10470.311, 549.477, 52851.111 25/05/02,04:37:27,09,06,1, 11.9,1,1, 4.992, 10470.274, 549.451, 52851.097 25/05/02,04:37:27,10,06,1, 11.9,1,1, 4.992, 10470.271, 549.431, 52851.062 25/05/02,04:37:27,11,06,1, 11.9,1,1, 4.992, 10470.251, 549.406, 52851.043 25/05/02,04:37:27,12,06,1, 11.9,1,1, 4.992, 10470.237, 549.376, 52851.023 25/05/02,04:37:27,13,06,1, 11.9,1,1, 4.992, 10470.241, 549.348, 52850.975 25/05/02,04:37:27,14,06,1, 11.9,1,1, 4.992, 10470.221, 549.326, 52850.972 25/05/02,04:37:27,15,06,1, 11.9,1,1, 4.992, 10470.167, 549.304, 52850.954 25/05/02,04:37:27,16,06,1, 11.9,1,1, 4.992, 10470.165, 549.281, 52850.898 25/05/02,04:37:27,17,06,1, 11.9,1,1, 4.992, 10470.136, 549.240, 52850.918 25/05/02,04:37:27,18,06,1, 11.9,1,1, 4.992, 10470.132, 549.213, 52850.831 25/05/02,04:37:27,19,06,1, 11.9,1,1, 4.992, 10470.132, 549.208, 52850.910 25/05/02,04:37:28,00,06,1, 11.9,1,1, 4.991, 10470.124, 549.208, 52850.910 25/05/02,04:37:28,01,06,1, 11.9,1,1, 4.991, 10470.101, 549.130, 52850.815 25/05/02,04:37:28,02,06,1, 11.9,1,1, 4.991, 10470.058, 549.112, 52850.753 25/05/02,04:37:28,03,06,1, 11.9,1,1, 4.991, 10470.055, 549.090, 52850.795 25/05/02,04:37:28,04,06,1, 11.9,1,1, 4.991, 10470.038, 549.040, 52850.764 25/05/02,04:37:28,05,06,1, 11.9,1,1, 4.991, 10470.018, 549.038, 52850.750 25/05/02,04:37:28,06,06,1, 11.9,1,1, 4.991, 10470.025, 549.005, 52850.729 25/05/02,04:37:28,07,06,1, 11.9,1,1, 4.991, 10470.015, 548.973, 52850.642 25/05/02,04:37:28,08,06,1, 11.9,1,1, 4.991, 10470.007, 548.929, 52850.660 25/05/02,04:37:28,09,06,1, 11.9,1,1, 4.991, 10469.944, 548.933, 52850.645 25/05/02,04:37:28,10,06,1, 11.9,1,1, 4.991, 10469.966, 548.904, 52850.590 25/05/02,04:37:28,11,06,1, 11.9,1,1, 4.991, 10469.917, 548.855, 52850.572 25/05/02,04:37:28,12,06,1, 11.9,1,1, 4.991, 10469.903, 548.884, 52850.583 25/05/02,04:37:28,13,06,1, 11.9,1,1, 4.991, 10469.894, 548.831, 52850.538 25/05/02,04:37:28,14,06,1, 11.9,1,1, 4.991, 10469.867, 548.800, 52850.530 25/05/02,04:37:28,15,06,1, 11.9,1,1, 4.991, 10469.859, 548.761, 52850.436 25/05/02,04:37:28,16,06,1, 11.9,1,1, 4.991, 10469.844, 548.750, 52850.495 25/05/02,04:37:28,17,06,1, 11.9,1,1, 4.991, 10469.855, 548.724, 52850.448 25/05/02,04:37:28,18,06,1, 11.9,1,1, 4.991, 10469.802, 548.708, 52850.447 25/05/02,04:37:28,19,06,1, 11.9,1,1, 4.991, 10469.812, 548.697, 52850.427 25/05/02,04:37:29,00,06,1, 12.0,1,1, 4.989, 10469.807, 548.697, 52850.427 25/05/02,04:37:29,01,06,1, 12.0,1,1, 4.989, 10469.789, 548.594, 52850.287 25/05/02,04:37:29,02,06,1, 12.0,1,1, 4.989, 10469.775, 548.538, 52850.253 25/05/02,04:37:29,03,06,1, 12.0,1,1, 4.989, 10469.748, 548.561, 52850.360 25/05/02,04:37:29,04,06,1, 12.0,1,1, 4.989, 10469.711, 548.503, 52850.199 25/05/02,04:37:29,05,06,1, 12.0,1,1, 4.989, 10469.706, 548.505, 52850.188 25/05/02,04:37:29,06,06,1, 12.0,1,1, 4.989, 10469.701, 548.475, 52850.286 25/05/02,04:37:29,07,06,1, 12.0,1,1, 4.989, 10469.663, 548.462, 52850.236 25/05/02,04:37:29,08,06,1, 12.0,1,1, 4.989, 10469.663, 548.432, 52850.175 25/05/02,04:37:29,09,06,1, 12.0,1,1, 4.989, 10469.646, 548.394, 52850.123 25/05/02,04:37:29,10,06,1, 12.0,1,1, 4.989, 10469.615, 548.405, 52850.201 25/05/02,04:37:29,11,06,1, 12.0,1,1, 4.989, 10469.591, 548.383, 52850.115 25/05/02,04:37:29,12,06,1, 12.0,1,1, 4.989, 10469.577, 548.356, 52850.031 25/05/02,04:37:29,13,06,1, 12.0,1,1, 4.989, 10469.547, 548.314, 52850.077 25/05/02,04:37:29,14,06,1, 12.0,1,1, 4.989, 10469.533, 548.292, 52850.018 25/05/02,04:37:29,15,06,1, 12.0,1,1, 4.989, 10469.490, 548.260, 52849.992 25/05/02,04:37:29,16,06,1, 12.0,1,1, 4.989, 10469.482, 548.246, 52849.962 25/05/02,04:37:29,17,06,1, 12.0,1,1, 4.989, 10469.481, 548.214, 52849.926 25/05/02,04:37:29,18,06,1, 12.0,1,1, 4.989, 10469.417, 548.179, 52849.907 25/05/02,04:37:29,19,06,1, 12.0,1,1, 4.989, 10469.404, 548.186, 52849.978 25/05/02,04:37:30,00,06,1, 11.9,1,1, 4.992, 10469.398, 548.186, 52849.978 25/05/02,04:37:30,01,06,1, 11.9,1,1, 4.992, 10469.387, 548.107, 52849.911 25/05/02,04:37:30,02,06,1, 11.9,1,1, 4.992, 10469.362, 548.071, 52849.801 25/05/02,04:37:30,03,06,1, 11.9,1,1, 4.992, 10469.323, 548.053, 52849.800 25/05/02,04:37:30,04,06,1, 11.9,1,1, 4.992, 10469.278, 548.024, 52849.893 25/05/02,04:37:30,05,06,1, 11.9,1,1, 4.992, 10469.279, 548.000, 52849.831 25/05/02,04:37:30,06,06,1, 11.9,1,1, 4.992, 10469.251, 547.979, 52849.807 25/05/02,04:37:30,07,06,1, 11.9,1,1, 4.992, 10469.209, 547.933, 52849.801 25/05/02,04:37:30,08,06,1, 11.9,1,1, 4.992, 10469.183, 547.932, 52849.730 25/05/02,04:37:30,09,06,1, 11.9,1,1, 4.992, 10469.146, 547.876, 52849.612 25/05/02,04:37:30,10,06,1, 11.9,1,1, 4.992, 10469.110, 547.875, 52849.705 25/05/02,04:37:30,11,06,1, 11.9,1,1, 4.992, 10469.084, 547.847, 52849.671 25/05/02,04:37:30,12,06,1, 11.9,1,1, 4.992, 10469.075, 547.840, 52849.598 25/05/02,04:37:30,13,06,1, 11.9,1,1, 4.992, 10469.044, 547.797, 52849.692 25/05/02,04:37:30,14,06,1, 11.9,1,1, 4.992, 10469.003, 547.768, 52849.624 25/05/02,04:37:30,15,06,1, 11.9,1,1, 4.992, 10468.977, 547.740, 52849.600 25/05/02,04:37:30,16,06,1, 11.9,1,1, 4.992, 10468.938, 547.712, 52849.617 25/05/02,04:37:30,17,06,1, 11.9,1,1, 4.992, 10468.918, 547.682, 52849.539 25/05/02,04:37:30,18,06,1, 11.9,1,1, 4.992, 10468.882, 547.674, 52849.525 25/05/02,04:37:30,19,06,1, 11.9,1,1, 4.992, 10468.839, 547.625, 52849.466 25/05/02,04:37:31,00,06,1, 11.9,1,1, 4.988, 10468.831, 547.625, 52849.466 25/05/02,04:37:31,01,06,1, 11.9,1,1, 4.988, 10468.781, 547.580, 52849.506 25/05/02,04:37:31,02,06,1, 11.9,1,1, 4.988, 10468.752, 547.528, 52849.410 25/05/02,04:37:31,03,06,1, 11.9,1,1, 4.988, 10468.692, 547.549, 52849.452 25/05/02,04:37:31,04,06,1, 11.9,1,1, 4.988, 10468.673, 547.508, 52849.423 25/05/02,04:37:31,05,06,1, 11.9,1,1, 4.988, 10468.637, 547.514, 52849.674 25/05/02,04:37:31,06,06,1, 11.9,1,1, 4.988, 10468.621, 547.440, 52849.400 25/05/02,04:37:31,07,06,1, 11.9,1,1, 4.988, 10468.593, 547.404, 52849.355 25/05/02,04:37:31,08,06,1, 11.9,1,1, 4.988, 10468.546, 547.390, 52849.289 25/05/02,04:37:31,09,06,1, 11.9,1,1, 4.988, 10468.504, 547.373, 52849.315 25/05/02,04:37:31,10,06,1, 11.9,1,1, 4.988, 10468.467, 547.361, 52849.226 25/05/02,04:37:31,11,06,1, 11.9,1,1, 4.988, 10468.430, 547.305, 52849.216 25/05/02,04:37:31,12,06,1, 11.9,1,1, 4.988, 10468.419, 547.316, 52849.206 25/05/02,04:37:31,13,06,1, 11.9,1,1, 4.988, 10468.367, 547.250, 52849.222 25/05/02,04:37:31,14,06,1, 11.9,1,1, 4.988, 10468.340, 547.227, 52849.230 25/05/02,04:37:31,15,06,1, 11.9,1,1, 4.988, 10468.310, 547.208, 52849.084 25/05/02,04:37:31,16,06,1, 11.9,1,1, 4.988, 10468.243, 547.176, 52849.126 25/05/02,04:37:31,17,06,1, 11.9,1,1, 4.988, 10468.220, 547.165, 52849.126 25/05/02,04:37:31,18,06,1, 11.9,1,1, 4.988, 10468.203, 547.115, 52849.035 25/05/02,04:37:31,19,06,1, 11.9,1,1, 4.988, 10468.171, 547.119, 52849.114 25/05/02,04:37:32,00,07,1, 11.9,1,1, 4.992, 10468.163, 547.119, 52849.114 25/05/02,04:37:32,01,07,1, 11.9,1,1, 4.992, 10468.102, 547.084, 52849.069 25/05/02,04:37:32,02,07,1, 11.9,1,1, 4.992, 10468.068, 547.034, 52848.977 25/05/02,04:37:32,03,07,1, 11.9,1,1, 4.992, 10467.997, 547.028, 52848.986 25/05/02,04:37:32,04,07,1, 11.9,1,1, 4.992, 10467.980, 546.989, 52848.931 25/05/02,04:37:32,05,07,1, 11.9,1,1, 4.992, 10467.942, 546.974, 52848.943 25/05/02,04:37:32,06,07,1, 11.9,1,1, 4.992, 10467.912, 546.949, 52848.847 25/05/02,04:37:32,07,07,1, 11.9,1,1, 4.992, 10467.859, 546.913, 52848.839 25/05/02,04:37:32,08,07,1, 11.9,1,1, 4.992, 10467.849, 546.902, 52848.901 25/05/02,04:37:32,09,07,1, 11.9,1,1, 4.992, 10467.813, 546.867, 52848.802 25/05/02,04:37:32,10,07,1, 11.9,1,1, 4.992, 10467.784, 546.854, 52848.780 25/05/02,04:37:32,11,07,1, 11.9,1,1, 4.992, 10467.742, 546.826, 52848.825 25/05/02,04:37:32,12,07,1, 11.9,1,1, 4.992, 10467.728, 546.806, 52848.735 25/05/02,04:37:32,13,07,1, 11.9,1,1, 4.992, 10467.686, 546.792, 52848.786 25/05/02,04:37:32,14,07,1, 11.9,1,1, 4.992, 10467.625, 546.734, 52848.656 25/05/02,04:37:32,15,07,1, 11.9,1,1, 4.992, 10467.605, 546.740, 52848.715 25/05/02,04:37:32,16,07,1, 11.9,1,1, 4.992, 10467.588, 546.706, 52848.623 25/05/02,04:37:32,17,07,1, 11.9,1,1, 4.992, 10467.545, 546.713, 52848.658 25/05/02,04:37:32,18,07,1, 11.9,1,1, 4.992, 10467.493, 546.678, 52848.642 25/05/02,04:37:32,19,07,1, 11.9,1,1, 4.992, 10467.465, 546.676, 52848.644 25/05/02,04:37:33,00,07,1, 11.9,1,1, 4.990, 10467.463, 546.676, 52848.644 25/05/02,04:37:33,01,07,1, 11.9,1,1, 4.990, 10467.376, 546.624, 52848.589 25/05/02,04:37:33,02,07,1, 11.9,1,1, 4.990, 10467.363, 546.590, 52848.537 25/05/02,04:37:33,03,07,1, 11.9,1,1, 4.990, 10467.337, 546.565, 52848.466 25/05/02,04:37:33,04,07,1, 11.9,1,1, 4.990, 10467.298, 546.544, 52848.537 25/05/02,04:37:33,05,07,1, 11.9,1,1, 4.990, 10467.265, 546.540, 52848.454 25/05/02,04:37:33,06,07,1, 11.9,1,1, 4.990, 10467.221, 546.527, 52848.465 25/05/02,04:37:33,07,07,1, 11.9,1,1, 4.990, 10467.188, 546.463, 52848.060 25/05/02,04:37:33,08,07,1, 11.9,1,1, 4.990, 10467.143, 546.480, 52848.356 25/05/02,04:37:33,09,07,1, 11.9,1,1, 4.990, 10467.101, 546.472, 52848.376 25/05/02,04:37:33,10,07,1, 11.9,1,1, 4.990, 10467.077, 546.467, 52848.298 25/05/02,04:37:33,11,07,1, 11.9,1,1, 4.990, 10467.032, 546.403, 52848.300 25/05/02,04:37:33,12,07,1, 11.9,1,1, 4.990, 10467.010, 546.378, 52848.268 25/05/02,04:37:33,13,07,1, 11.9,1,1, 4.990, 10467.004, 546.407, 52848.245 25/05/02,04:37:33,14,07,1, 11.9,1,1, 4.990, 10466.948, 546.372, 52848.227 25/05/02,04:37:33,15,07,1, 11.9,1,1, 4.990, 10466.940, 546.381, 52848.262 25/05/02,04:37:33,16,07,1, 11.9,1,1, 4.990, 10466.891, 546.319, 52848.185 25/05/02,04:37:33,17,07,1, 11.9,1,1, 4.990, 10466.850, 546.338, 52848.251 25/05/02,04:37:33,18,07,1, 11.9,1,1, 4.990, 10466.830, 546.295, 52848.206 25/05/02,04:37:33,19,07,1, 11.9,1,1, 4.990, 10466.802, 546.298, 52848.184 25/05/02,04:37:34,00,07,1, 12.0,1,1, 4.986, 10466.795, 546.298, 52848.184 25/05/02,04:37:34,01,07,1, 12.0,1,1, 4.986, 10466.719, 546.249, 52848.121 25/05/02,04:37:34,02,07,1, 12.0,1,1, 4.986, 10466.681, 546.219, 52848.091 25/05/02,04:37:34,03,07,1, 12.0,1,1, 4.986, 10466.668, 546.225, 52848.089 25/05/02,04:37:34,04,07,1, 12.0,1,1, 4.986, 10466.640, 546.219, 52848.086 25/05/02,04:37:34,05,07,1, 12.0,1,1, 4.986, 10466.587, 546.187, 52848.024 25/05/02,04:37:34,06,07,1, 12.0,1,1, 4.986, 10466.595, 546.192, 52847.921 25/05/02,04:37:34,07,07,1, 12.0,1,1, 4.986, 10466.560, 546.126, 52847.937 25/05/02,04:37:34,08,07,1, 12.0,1,1, 4.986, 10466.515, 546.128, 52847.914 25/05/02,04:37:34,09,07,1, 12.0,1,1, 4.986, 10466.511, 546.126, 52847.954 25/05/02,04:37:34,10,07,1, 12.0,1,1, 4.986, 10466.493, 546.116, 52847.993 25/05/02,04:37:34,11,07,1, 12.0,1,1, 4.986, 10466.440, 546.073, 52847.898 25/05/02,04:37:34,12,07,1, 12.0,1,1, 4.986, 10466.436, 546.074, 52847.899 25/05/02,04:37:34,13,07,1, 12.0,1,1, 4.986, 10466.403, 546.033, 52847.887 25/05/02,04:37:34,14,07,1, 12.0,1,1, 4.986, 10466.388, 546.025, 52847.804 25/05/02,04:37:34,15,07,1, 12.0,1,1, 4.986, 10466.342, 546.001, 52847.827 25/05/02,04:37:34,16,07,1, 12.0,1,1, 4.986, 10466.335, 545.991, 52847.705 25/05/02,04:37:34,17,07,1, 12.0,1,1, 4.986, 10466.294, 546.006, 52847.794 25/05/02,04:37:34,18,07,1, 12.0,1,1, 4.986, 10466.259, 545.931, 52847.723 25/05/02,04:37:34,19,07,1, 12.0,1,1, 4.986, 10466.246, 545.925, 52847.691 25/05/02,04:37:35,00,06,1, 11.9,1,1, 4.988, 10466.244, 545.925, 52847.691 25/05/02,04:37:35,01,06,1, 11.9,1,1, 4.988, 10466.191, 545.905, 52847.652 25/05/02,04:37:35,02,06,1, 11.9,1,1, 4.988, 10466.180, 545.883, 52847.707 25/05/02,04:37:35,03,06,1, 11.9,1,1, 4.988, 10466.158, 545.848, 52847.562 25/05/02,04:37:35,04,06,1, 11.9,1,1, 4.988, 10466.126, 545.840, 52847.506 25/05/02,04:37:35,05,06,1, 11.9,1,1, 4.988, 10466.079, 545.808, 52847.517 25/05/02,04:37:35,06,06,1, 11.9,1,1, 4.988, 10466.045, 545.817, 52847.535 25/05/02,04:37:35,07,06,1, 11.9,1,1, 4.988, 10466.024, 545.782, 52847.544 25/05/02,04:37:35,08,06,1, 11.9,1,1, 4.988, 10466.006, 545.772, 52847.511 25/05/02,04:37:35,09,06,1, 11.9,1,1, 4.988, 10466.010, 545.733, 52847.483 25/05/02,04:37:35,10,06,1, 11.9,1,1, 4.988, 10465.960, 545.701, 52847.449 25/05/02,04:37:35,11,06,1, 11.9,1,1, 4.988, 10465.957, 545.697, 52847.426 25/05/02,04:37:35,12,06,1, 11.9,1,1, 4.988, 10465.922, 545.681, 52847.409 25/05/02,04:37:35,13,06,1, 11.9,1,1, 4.988, 10465.895, 545.641, 52847.347 25/05/02,04:37:35,14,06,1, 11.9,1,1, 4.988, 10465.866, 545.599, 52847.390 25/05/02,04:37:35,15,06,1, 11.9,1,1, 4.988, 10465.835, 545.615, 52847.357 25/05/02,04:37:35,16,06,1, 11.9,1,1, 4.988, 10465.811, 545.564, 52847.330 25/05/02,04:37:35,17,06,1, 11.9,1,1, 4.988, 10465.795, 545.574, 52847.325 25/05/02,04:37:35,18,06,1, 11.9,1,1, 4.988, 10465.809, 545.496, 52847.073 25/05/02,04:37:35,19,06,1, 11.9,1,1, 4.988, 10465.742, 545.508, 52847.198 25/05/02,04:37:36,00,06,1, 11.9,1,1, 4.990, 10465.735, 545.508, 52847.198 25/05/02,04:37:36,01,06,1, 11.9,1,1, 4.990, 10465.689, 545.437, 52847.230 25/05/02,04:37:36,02,06,1, 11.9,1,1, 4.990, 10465.657, 545.405, 52847.202 25/05/02,04:37:36,03,06,1, 11.9,1,1, 4.990, 10465.613, 545.374, 52847.146 25/05/02,04:37:36,04,06,1, 11.9,1,1, 4.990, 10465.610, 545.374, 52847.199 25/05/02,04:37:36,05,06,1, 11.9,1,1, 4.990, 10465.566, 545.334, 52847.130 25/05/02,04:37:36,06,06,1, 11.9,1,1, 4.990, 10465.532, 545.327, 52847.135 25/05/02,04:37:36,07,06,1, 11.9,1,1, 4.990, 10465.507, 545.281, 52847.059 25/05/02,04:37:36,08,06,1, 11.9,1,1, 4.990, 10465.480, 545.288, 52847.083 25/05/02,04:37:36,09,06,1, 11.9,1,1, 4.990, 10465.479, 545.241, 52847.061 25/05/02,04:37:36,10,06,1, 11.9,1,1, 4.990, 10465.453, 545.218, 52847.017 25/05/02,04:37:36,11,06,1, 11.9,1,1, 4.990, 10465.430, 545.207, 52846.992 25/05/02,04:37:36,12,06,1, 11.9,1,1, 4.990, 10465.408, 545.174, 52846.965 25/05/02,04:37:36,13,06,1, 11.9,1,1, 4.990, 10465.381, 545.177, 52847.031 25/05/02,04:37:36,14,06,1, 11.9,1,1, 4.990, 10465.355, 545.123, 52846.919 25/05/02,04:37:36,15,06,1, 11.9,1,1, 4.990, 10465.334, 545.098, 52846.908 25/05/02,04:37:36,16,06,1, 11.9,1,1, 4.990, 10465.300, 545.050, 52846.928 25/05/02,04:37:36,17,06,1, 11.9,1,1, 4.990, 10465.288, 545.076, 52846.901 25/05/02,04:37:36,18,06,1, 11.9,1,1, 4.990, 10465.259, 545.049, 52846.908 25/05/02,04:37:36,19,06,1, 11.9,1,1, 4.990, 10465.226, 544.985, 52846.789 25/05/02,04:37:37,00,06,1, 11.9,1,1, 4.991, 10465.218, 544.985, 52846.789 25/05/02,04:37:37,01,06,1, 11.9,1,1, 4.991, 10465.202, 544.964, 52846.779 25/05/02,04:37:37,02,06,1, 11.9,1,1, 4.991, 10465.170, 544.949, 52846.817 25/05/02,04:37:37,03,06,1, 11.9,1,1, 4.991, 10465.156, 544.931, 52846.774 25/05/02,04:37:37,04,06,1, 11.9,1,1, 4.991, 10465.114, 544.899, 52846.759 25/05/02,04:37:37,05,06,1, 11.9,1,1, 4.991, 10465.102, 544.887, 52846.740 25/05/02,04:37:37,06,06,1, 11.9,1,1, 4.991, 10465.082, 544.880, 52846.731 25/05/02,04:37:37,07,06,1, 11.9,1,1, 4.991, 10465.092, 544.853, 52846.718 25/05/02,04:37:37,08,06,1, 11.9,1,1, 4.991, 10465.083, 544.831, 52846.672 25/05/02,04:37:37,09,06,1, 11.9,1,1, 4.991, 10465.054, 544.789, 52846.646 25/05/02,04:37:37,10,06,1, 11.9,1,1, 4.991, 10465.020, 544.752, 52846.632 25/05/02,04:37:37,11,06,1, 11.9,1,1, 4.991, 10465.017, 544.737, 52846.670 25/05/02,04:37:37,12,06,1, 11.9,1,1, 4.991, 10464.999, 544.704, 52846.626 25/05/02,04:37:37,13,06,1, 11.9,1,1, 4.991, 10464.969, 544.686, 52846.554 25/05/02,04:37:37,14,06,1, 11.9,1,1, 4.991, 10464.928, 544.662, 52846.563 25/05/02,04:37:37,15,06,1, 11.9,1,1, 4.991, 10464.915, 544.643, 52846.556 25/05/02,04:37:37,16,06,1, 11.9,1,1, 4.991, 10464.907, 544.621, 52846.532 25/05/02,04:37:37,17,06,1, 11.9,1,1, 4.991, 10464.872, 544.590, 52846.474 25/05/02,04:37:37,18,06,1, 11.9,1,1, 4.991, 10464.867, 544.590, 52846.533 25/05/02,04:37:37,19,06,1, 11.9,1,1, 4.991, 10464.813, 544.556, 52846.459 25/05/02,04:37:38,00,06,1, 11.8,1,1, 4.988, 10464.809, 544.556, 52846.459 25/05/02,04:37:38,01,06,1, 11.8,1,1, 4.988, 10464.785, 544.490, 52846.407 25/05/02,04:37:38,02,06,1, 11.8,1,1, 4.988, 10464.765, 544.498, 52846.404 25/05/02,04:37:38,03,06,1, 11.8,1,1, 4.988, 10464.752, 544.454, 52846.362 25/05/02,04:37:38,04,06,1, 11.8,1,1, 4.988, 10464.705, 544.463, 52846.394 25/05/02,04:37:38,05,06,1, 11.8,1,1, 4.988, 10464.669, 544.395, 52846.361 25/05/02,04:37:38,06,06,1, 11.8,1,1, 4.988, 10464.665, 544.397, 52846.344 25/05/02,04:37:38,07,06,1, 11.8,1,1, 4.988, 10464.641, 544.375, 52846.297 25/05/02,04:37:38,08,06,1, 11.8,1,1, 4.988, 10464.598, 544.326, 52846.290 25/05/02,04:37:38,09,06,1, 11.8,1,1, 4.988, 10464.568, 544.316, 52846.246 25/05/02,04:37:38,10,06,1, 11.8,1,1, 4.988, 10464.549, 544.284, 52846.248 25/05/02,04:37:38,11,06,1, 11.8,1,1, 4.988, 10464.532, 544.275, 52846.235 25/05/02,04:37:38,12,06,1, 11.8,1,1, 4.988, 10464.520, 544.216, 52846.210 25/05/02,04:37:38,13,06,1, 11.8,1,1, 4.988, 10464.477, 544.239, 52846.215 25/05/02,04:37:38,14,06,1, 11.8,1,1, 4.988, 10464.475, 544.206, 52846.129 25/05/02,04:37:38,15,06,1, 11.8,1,1, 4.988, 10464.440, 544.192, 52846.165 25/05/02,04:37:38,16,06,1, 11.8,1,1, 4.988, 10464.396, 544.154, 52846.134 25/05/02,04:37:38,17,06,1, 11.8,1,1, 4.988, 10464.372, 544.140, 52846.163 25/05/02,04:37:38,18,06,1, 11.8,1,1, 4.988, 10464.307, 544.166, 52846.405 25/05/02,04:37:38,19,06,1, 11.8,1,1, 4.988, 10464.290, 544.132, 52846.173 25/05/02,04:37:39,00,06,1, 11.9,1,1, 4.989, 10464.283, 544.132, 52846.173 25/05/02,04:37:39,01,06,1, 11.9,1,1, 4.989, 10464.233, 544.064, 52846.134 25/05/02,04:37:39,02,06,1, 11.9,1,1, 4.989, 10464.232, 544.062, 52846.111 25/05/02,04:37:39,03,06,1, 11.9,1,1, 4.989, 10464.198, 544.020, 52846.055 25/05/02,04:37:39,04,06,1, 11.9,1,1, 4.989, 10464.158, 544.007, 52846.039 25/05/02,04:37:39,05,06,1, 11.9,1,1, 4.989, 10464.164, 543.982, 52846.000 25/05/02,04:37:39,06,06,1, 11.9,1,1, 4.989, 10464.126, 543.952, 52845.982 25/05/02,04:37:39,07,06,1, 11.9,1,1, 4.989, 10464.073, 543.944, 52845.948 25/05/02,04:37:39,08,06,1, 11.9,1,1, 4.989, 10464.076, 543.896, 52845.918 25/05/02,04:37:39,09,06,1, 11.9,1,1, 4.989, 10464.021, 543.894, 52845.889 25/05/02,04:37:39,10,06,1, 11.9,1,1, 4.989, 10463.982, 543.846, 52845.873 25/05/02,04:37:39,11,06,1, 11.9,1,1, 4.989, 10463.974, 543.873, 52845.918 25/05/02,04:37:39,12,06,1, 11.9,1,1, 4.989, 10463.954, 543.826, 52845.870 25/05/02,04:37:39,13,06,1, 11.9,1,1, 4.989, 10463.911, 543.806, 52845.849 25/05/02,04:37:39,14,06,1, 11.9,1,1, 4.989, 10463.884, 543.800, 52845.826 25/05/02,04:37:39,15,06,1, 11.9,1,1, 4.989, 10463.855, 543.790, 52845.848 25/05/02,04:37:39,16,06,1, 11.9,1,1, 4.989, 10463.818, 543.773, 52845.830 25/05/02,04:37:39,17,06,1, 11.9,1,1, 4.989, 10463.782, 543.768, 52845.830 25/05/02,04:37:39,18,06,1, 11.9,1,1, 4.989, 10463.786, 543.754, 52845.826 25/05/02,04:37:39,19,06,1, 11.9,1,1, 4.989, 10463.742, 543.672, 52845.703 25/05/02,04:37:40,00,07,1, 11.9,1,1, 4.989, 10463.741, 543.672, 52845.703 25/05/02,04:37:40,01,07,1, 11.9,1,1, 4.989, 10463.669, 543.663, 52845.716 25/05/02,04:37:40,02,07,1, 11.9,1,1, 4.989, 10463.666, 543.682, 52845.790 25/05/02,04:37:40,03,07,1, 11.9,1,1, 4.989, 10463.646, 543.625, 52845.678 25/05/02,04:37:40,04,07,1, 11.9,1,1, 4.989, 10463.621, 543.615, 52845.731 25/05/02,04:37:40,05,07,1, 11.9,1,1, 4.989, 10463.590, 543.618, 52845.733 25/05/02,04:37:40,06,07,1, 11.9,1,1, 4.989, 10463.562, 543.589, 52845.693 25/05/02,04:37:40,07,07,1, 11.9,1,1, 4.989, 10463.533, 543.531, 52845.601 25/05/02,04:37:40,08,07,1, 11.9,1,1, 4.989, 10463.518, 543.539, 52845.643 25/05/02,04:37:40,09,07,1, 11.9,1,1, 4.989, 10463.474, 543.522, 52845.635 25/05/02,04:37:40,10,07,1, 11.9,1,1, 4.989, 10463.406, 543.502, 52845.624 25/05/02,04:37:40,11,07,1, 11.9,1,1, 4.989, 10463.409, 543.487, 52845.577 25/05/02,04:37:40,12,07,1, 11.9,1,1, 4.989, 10463.389, 543.454, 52845.530 25/05/02,04:37:40,13,07,1, 11.9,1,1, 4.989, 10463.371, 543.434, 52845.517 25/05/02,04:37:40,14,07,1, 11.9,1,1, 4.989, 10463.324, 543.418, 52845.512 25/05/02,04:37:40,15,07,1, 11.9,1,1, 4.989, 10463.276, 543.419, 52845.532 25/05/02,04:37:40,16,07,1, 11.9,1,1, 4.989, 10463.257, 543.376, 52845.412 25/05/02,04:37:40,17,07,1, 11.9,1,1, 4.989, 10463.218, 543.337, 52845.463 25/05/02,04:37:40,18,07,1, 11.9,1,1, 4.989, 10463.184, 543.326, 52845.531 25/05/02,04:37:40,19,07,1, 11.9,1,1, 4.989, 10463.166, 543.298, 52845.426 25/05/02,04:37:41,00,06,1, 11.9,1,1, 4.989, 10463.165, 543.298, 52845.426 25/05/02,04:37:41,01,06,1, 11.9,1,1, 4.989, 10463.105, 543.262, 52845.343 25/05/02,04:37:41,02,06,1, 11.9,1,1, 4.989, 10463.054, 543.268, 52845.433 25/05/02,04:37:41,03,06,1, 11.9,1,1, 4.989, 10463.051, 543.209, 52845.431 25/05/02,04:37:41,04,06,1, 11.9,1,1, 4.989, 10462.961, 543.187, 52845.325 25/05/02,04:37:41,05,06,1, 11.9,1,1, 4.989, 10462.961, 543.162, 52845.331 25/05/02,04:37:41,06,06,1, 11.9,1,1, 4.989, 10462.931, 543.115, 52845.354 25/05/02,04:37:41,07,06,1, 11.9,1,1, 4.989, 10462.891, 543.124, 52845.413 25/05/02,04:37:41,08,06,1, 11.9,1,1, 4.989, 10462.883, 543.061, 52845.278 25/05/02,04:37:41,09,06,1, 11.9,1,1, 4.989, 10462.834, 543.064, 52845.314 25/05/02,04:37:41,10,06,1, 11.9,1,1, 4.989, 10462.795, 543.034, 52845.285 25/05/02,04:37:41,11,06,1, 11.9,1,1, 4.989, 10462.801, 543.030, 52845.263 25/05/02,04:37:41,12,06,1, 11.9,1,1, 4.989, 10462.751, 543.017, 52845.231 25/05/02,04:37:41,13,06,1, 11.9,1,1, 4.989, 10462.702, 542.995, 52845.269 25/05/02,04:37:41,14,06,1, 11.9,1,1, 4.989, 10462.682, 542.964, 52845.220 25/05/02,04:37:41,15,06,1, 11.9,1,1, 4.989, 10462.653, 542.935, 52845.186 25/05/02,04:37:41,16,06,1, 11.9,1,1, 4.989, 10462.586, 542.910, 52845.241 25/05/02,04:37:41,17,06,1, 11.9,1,1, 4.989, 10462.584, 542.906, 52845.150 25/05/02,04:37:41,18,06,1, 11.9,1,1, 4.989, 10462.537, 542.885, 52845.208 25/05/02,04:37:41,19,06,1, 11.9,1,1, 4.989, 10462.502, 542.869, 52845.114 25/05/02,04:37:42,00,06,1, 11.9,1,1, 4.988, 10462.497, 542.869, 52845.114 25/05/02,04:37:42,01,06,1, 11.9,1,1, 4.988, 10462.476, 542.807, 52845.110 25/05/02,04:37:42,02,06,1, 11.9,1,1, 4.988, 10462.441, 542.804, 52845.092 25/05/02,04:37:42,03,06,1, 11.9,1,1, 4.988, 10462.392, 542.790, 52845.160 25/05/02,04:37:42,04,06,1, 11.9,1,1, 4.988, 10462.363, 542.778, 52845.177 25/05/02,04:37:42,05,06,1, 11.9,1,1, 4.988, 10462.335, 542.757, 52845.176 25/05/02,04:37:42,06,06,1, 11.9,1,1, 4.988, 10462.327, 542.746, 52845.136 25/05/02,04:37:42,07,06,1, 11.9,1,1, 4.988, 10462.262, 542.740, 52845.139 25/05/02,04:37:42,08,06,1, 11.9,1,1, 4.988, 10462.261, 542.698, 52845.105 25/05/02,04:37:42,09,06,1, 11.9,1,1, 4.988, 10462.230, 542.677, 52845.083 25/05/02,04:37:42,10,06,1, 11.9,1,1, 4.988, 10462.202, 542.657, 52845.094 25/05/02,04:37:42,11,06,1, 11.9,1,1, 4.988, 10462.189, 542.643, 52845.056 25/05/02,04:37:42,12,06,1, 11.9,1,1, 4.988, 10462.109, 542.643, 52845.029 25/05/02,04:37:42,13,06,1, 11.9,1,1, 4.988, 10462.094, 542.594, 52845.007 25/05/02,04:37:42,14,06,1, 11.9,1,1, 4.988, 10462.087, 542.605, 52845.009 25/05/02,04:37:42,15,06,1, 11.9,1,1, 4.988, 10462.019, 542.585, 52844.963 25/05/02,04:37:42,16,06,1, 11.9,1,1, 4.988, 10462.021, 542.594, 52844.986 25/05/02,04:37:42,17,06,1, 11.9,1,1, 4.988, 10461.996, 542.575, 52844.991 25/05/02,04:37:42,18,06,1, 11.9,1,1, 4.988, 10461.973, 542.559, 52844.975 25/05/02,04:37:42,19,06,1, 11.9,1,1, 4.988, 10461.937, 542.571, 52844.974 25/05/02,04:37:43,00,07,1, 11.9,1,1, 4.988, 10461.930, 542.571, 52844.974 25/05/02,04:37:43,01,07,1, 11.9,1,1, 4.988, 10461.868, 542.504, 52844.934 25/05/02,04:37:43,02,07,1, 11.9,1,1, 4.988, 10461.844, 542.518, 52844.898 25/05/02,04:37:43,03,07,1, 11.9,1,1, 4.988, 10461.820, 542.495, 52844.830 25/05/02,04:37:43,04,07,1, 11.9,1,1, 4.988, 10461.772, 542.520, 52844.822 25/05/02,04:37:43,05,07,1, 11.9,1,1, 4.988, 10461.718, 542.492, 52844.809 25/05/02,04:37:43,06,07,1, 11.9,1,1, 4.988, 10461.691, 542.488, 52844.838 25/05/02,04:37:43,07,07,1, 11.9,1,1, 4.988, 10461.671, 542.503, 52844.861 25/05/02,04:37:43,08,07,1, 11.9,1,1, 4.988, 10461.677, 542.446, 52844.822 25/05/02,04:37:43,09,07,1, 11.9,1,1, 4.988, 10461.655, 542.457, 52844.836 25/05/02,04:37:43,10,07,1, 11.9,1,1, 4.988, 10461.633, 542.444, 52844.814 25/05/02,04:37:43,11,07,1, 11.9,1,1, 4.988, 10461.614, 542.451, 52844.827 25/05/02,04:37:43,12,07,1, 11.9,1,1, 4.988, 10461.575, 542.448, 52844.793 25/05/02,04:37:43,13,07,1, 11.9,1,1, 4.988, 10461.536, 542.462, 52844.821 25/05/02,04:37:43,14,07,1, 11.9,1,1, 4.988, 10461.528, 542.414, 52844.766 25/05/02,04:37:43,15,07,1, 11.9,1,1, 4.988, 10461.529, 542.408, 52844.840 25/05/02,04:37:43,16,07,1, 11.9,1,1, 4.988, 10461.492, 542.406, 52844.782 25/05/02,04:37:43,17,07,1, 11.9,1,1, 4.988, 10461.451, 542.403, 52844.756 25/05/02,04:37:43,18,07,1, 11.9,1,1, 4.988, 10461.427, 542.423, 52844.763 25/05/02,04:37:43,19,07,1, 11.9,1,1, 4.988, 10461.439, 542.396, 52844.712 25/05/02,04:37:44,00,06,1, 11.9,1,1, 4.987, 10461.438, 542.396, 52844.712 25/05/02,04:37:44,01,06,1, 11.9,1,1, 4.987, 10461.374, 542.391, 52844.701 25/05/02,04:37:44,02,06,1, 11.9,1,1, 4.987, 10461.324, 542.392, 52844.692 25/05/02,04:37:44,03,06,1, 11.9,1,1, 4.987, 10461.316, 542.366, 52844.730 25/05/02,04:37:44,04,06,1, 11.9,1,1, 4.987, 10461.278, 542.355, 52844.676 25/05/02,04:37:44,05,06,1, 11.9,1,1, 4.987, 10461.244, 542.403, 52844.717 25/05/02,04:37:44,06,06,1, 11.9,1,1, 4.987, 10461.249, 542.396, 52844.689 25/05/02,04:37:44,07,06,1, 11.9,1,1, 4.987, 10461.236, 542.380, 52844.580 25/05/02,04:37:44,08,06,1, 11.9,1,1, 4.987, 10461.203, 542.355, 52844.579 25/05/02,04:37:44,09,06,1, 11.9,1,1, 4.987, 10461.205, 542.376, 52844.617 25/05/02,04:37:44,10,06,1, 11.9,1,1, 4.987, 10461.174, 542.357, 52844.660 25/05/02,04:37:44,11,06,1, 11.9,1,1, 4.987, 10461.155, 542.368, 52844.531 25/05/02,04:37:44,12,06,1, 11.9,1,1, 4.987, 10461.130, 542.381, 52844.648 25/05/02,04:37:44,13,06,1, 11.9,1,1, 4.987, 10461.101, 542.370, 52844.650 25/05/02,04:37:44,14,06,1, 11.9,1,1, 4.987, 10461.061, 542.355, 52844.532 25/05/02,04:37:44,15,06,1, 11.9,1,1, 4.987, 10461.063, 542.365, 52844.534 25/05/02,04:37:44,16,06,1, 11.9,1,1, 4.987, 10461.051, 542.368, 52844.557 25/05/02,04:37:44,17,06,1, 11.9,1,1, 4.987, 10461.035, 542.361, 52844.513 25/05/02,04:37:44,18,06,1, 11.9,1,1, 4.987, 10461.048, 542.375, 52844.488 25/05/02,04:37:44,19,06,1, 11.9,1,1, 4.987, 10460.989, 542.341, 52844.478 25/05/02,04:37:45,00,06,1, 12.0,1,1, 4.985, 10460.987, 542.341, 52844.478 25/05/02,04:37:45,01,06,1, 12.0,1,1, 4.985, 10460.953, 542.357, 52844.452 25/05/02,04:37:45,02,06,1, 12.0,1,1, 4.985, 10460.945, 542.355, 52844.455 25/05/02,04:37:45,03,06,1, 12.0,1,1, 4.985, 10460.938, 542.366, 52844.401 25/05/02,04:37:45,04,06,1, 12.0,1,1, 4.985, 10460.917, 542.352, 52844.451 25/05/02,04:37:45,05,06,1, 12.0,1,1, 4.985, 10460.897, 542.350, 52844.400 25/05/02,04:37:45,06,06,1, 12.0,1,1, 4.985, 10460.854, 542.336, 52844.411 25/05/02,04:37:45,07,06,1, 12.0,1,1, 4.985, 10460.862, 542.361, 52844.392 25/05/02,04:37:45,08,06,1, 12.0,1,1, 4.985, 10460.825, 542.354, 52844.303 25/05/02,04:37:45,09,06,1, 12.0,1,1, 4.985, 10460.836, 542.345, 52844.390 25/05/02,04:37:45,10,06,1, 12.0,1,1, 4.985, 10460.779, 542.328, 52844.312 25/05/02,04:37:45,11,06,1, 12.0,1,1, 4.985, 10460.782, 542.358, 52844.337 25/05/02,04:37:45,12,06,1, 12.0,1,1, 4.985, 10460.756, 542.338, 52844.296 25/05/02,04:37:45,13,06,1, 12.0,1,1, 4.985, 10460.717, 542.344, 52844.361 25/05/02,04:37:45,14,06,1, 12.0,1,1, 4.985, 10460.720, 542.336, 52844.210 25/05/02,04:37:45,15,06,1, 12.0,1,1, 4.985, 10460.701, 542.312, 52844.266 25/05/02,04:37:45,16,06,1, 12.0,1,1, 4.985, 10460.712, 542.323, 52844.237 25/05/02,04:37:45,17,06,1, 12.0,1,1, 4.985, 10460.628, 542.321, 52844.261 25/05/02,04:37:45,18,06,1, 12.0,1,1, 4.985, 10460.646, 542.327, 52844.282 25/05/02,04:37:45,19,06,1, 12.0,1,1, 4.985, 10460.634, 542.336, 52844.168 25/05/02,04:37:46,00,06,1, 11.9,1,1, 4.990, 10460.628, 542.336, 52844.168 25/05/02,04:37:46,01,06,1, 11.9,1,1, 4.990, 10460.573, 542.329, 52844.187 25/05/02,04:37:46,02,06,1, 11.9,1,1, 4.990, 10460.560, 542.314, 52844.134 25/05/02,04:37:46,03,06,1, 11.9,1,1, 4.990, 10460.557, 542.298, 52844.103 25/05/02,04:37:46,04,06,1, 11.9,1,1, 4.990, 10460.526, 542.303, 52844.020 25/05/02,04:37:46,05,06,1, 11.9,1,1, 4.990, 10460.506, 542.324, 52844.092 25/05/02,04:37:46,06,06,1, 11.9,1,1, 4.990, 10460.468, 542.302, 52844.103 25/05/02,04:37:46,07,06,1, 11.9,1,1, 4.990, 10460.455, 542.316, 52844.055 25/05/02,04:37:46,08,06,1, 11.9,1,1, 4.990, 10460.445, 542.332, 52844.028 25/05/02,04:37:46,09,06,1, 11.9,1,1, 4.990, 10460.432, 542.343, 52844.085 25/05/02,04:37:46,10,06,1, 11.9,1,1, 4.990, 10460.395, 542.307, 52843.994 25/05/02,04:37:46,11,06,1, 11.9,1,1, 4.990, 10460.385, 542.305, 52843.968 25/05/02,04:37:46,12,06,1, 11.9,1,1, 4.990, 10460.362, 542.320, 52843.982 25/05/02,04:37:46,13,06,1, 11.9,1,1, 4.990, 10460.346, 542.317, 52843.967 25/05/02,04:37:46,14,06,1, 11.9,1,1, 4.990, 10460.345, 542.313, 52843.964 25/05/02,04:37:46,15,06,1, 11.9,1,1, 4.990, 10460.315, 542.324, 52843.910 25/05/02,04:37:46,16,06,1, 11.9,1,1, 4.990, 10460.304, 542.369, 52843.890 25/05/02,04:37:46,17,06,1, 11.9,1,1, 4.990, 10460.249, 542.336, 52843.890 25/05/02,04:37:46,18,06,1, 11.9,1,1, 4.990, 10460.254, 542.345, 52843.852 25/05/02,04:37:46,19,06,1, 11.9,1,1, 4.990, 10460.219, 542.310, 52843.841 25/05/02,04:37:47,00,06,1, 11.9,1,1, 4.988, 10460.211, 542.310, 52843.841 25/05/02,04:37:47,01,06,1, 11.9,1,1, 4.988, 10460.184, 542.329, 52843.881 25/05/02,04:37:47,02,06,1, 11.9,1,1, 4.988, 10460.204, 542.322, 52843.959 25/05/02,04:37:47,03,06,1, 11.9,1,1, 4.988, 10460.122, 542.316, 52843.747 25/05/02,04:37:47,04,06,1, 11.9,1,1, 4.988, 10460.151, 542.332, 52843.842 25/05/02,04:37:47,05,06,1, 11.9,1,1, 4.988, 10460.100, 542.324, 52843.611 25/05/02,04:37:47,06,06,1, 11.9,1,1, 4.988, 10460.119, 542.315, 52843.590 25/05/02,04:37:47,07,06,1, 11.9,1,1, 4.988, 10460.072, 542.379, 52843.799 25/05/02,04:37:47,08,06,1, 11.9,1,1, 4.988, 10460.071, 542.335, 52843.605 25/05/02,04:37:47,09,06,1, 11.9,1,1, 4.988, 10460.023, 542.366, 52843.588 25/05/02,04:37:47,10,06,1, 11.9,1,1, 4.988, 10460.025, 542.344, 52843.647 25/05/02,04:37:47,11,06,1, 11.9,1,1, 4.988, 10459.999, 542.330, 52843.605 25/05/02,04:37:47,12,06,1, 11.9,1,1, 4.988, 10459.990, 542.351, 52843.619 25/05/02,04:37:47,13,06,1, 11.9,1,1, 4.988, 10459.984, 542.339, 52843.619 25/05/02,04:37:47,14,06,1, 11.9,1,1, 4.988, 10459.946, 542.348, 52843.613 25/05/02,04:37:47,15,06,1, 11.9,1,1, 4.988, 10459.909, 542.341, 52843.492 25/05/02,04:37:47,16,06,1, 11.9,1,1, 4.988, 10459.904, 542.369, 52843.564 25/05/02,04:37:47,17,06,1, 11.9,1,1, 4.988, 10459.893, 542.349, 52843.455 25/05/02,04:37:47,18,06,1, 11.9,1,1, 4.988, 10459.852, 542.368, 52843.551 25/05/02,04:37:47,19,06,1, 11.9,1,1, 4.988, 10459.856, 542.311, 52843.426 25/05/02,04:37:48,00,06,1, 11.9,1,1, 4.986, 10459.852, 542.311, 52843.426 25/05/02,04:37:48,01,06,1, 11.9,1,1, 4.986, 10459.781, 542.354, 52843.440 25/05/02,04:37:48,02,06,1, 11.9,1,1, 4.986, 10459.795, 542.359, 52843.428 25/05/02,04:37:48,03,06,1, 11.9,1,1, 4.986, 10459.775, 542.342, 52843.342 25/05/02,04:37:48,04,06,1, 11.9,1,1, 4.986, 10459.762, 542.369, 52843.409 25/05/02,04:37:48,05,06,1, 11.9,1,1, 4.986, 10459.753, 542.391, 52843.347 25/05/02,04:37:48,06,06,1, 11.9,1,1, 4.986, 10459.710, 542.380, 52843.371 25/05/02,04:37:48,07,06,1, 11.9,1,1, 4.986, 10459.707, 542.379, 52843.313 25/05/02,04:37:48,08,06,1, 11.9,1,1, 4.986, 10459.681, 542.349, 52843.328 25/05/02,04:37:48,09,06,1, 11.9,1,1, 4.986, 10459.652, 542.396, 52843.273 25/05/02,04:37:48,10,06,1, 11.9,1,1, 4.986, 10459.650, 542.366, 52843.349 25/05/02,04:37:48,11,06,1, 11.9,1,1, 4.986, 10459.599, 542.399, 52843.297 25/05/02,04:37:48,12,06,1, 11.9,1,1, 4.986, 10459.585, 542.351, 52843.256 25/05/02,04:37:48,13,06,1, 11.9,1,1, 4.986, 10459.597, 542.411, 52843.290 25/05/02,04:37:48,14,06,1, 11.9,1,1, 4.986, 10459.569, 542.371, 52843.198 25/05/02,04:37:48,15,06,1, 11.9,1,1, 4.986, 10459.551, 542.386, 52843.279 25/05/02,04:37:48,16,06,1, 11.9,1,1, 4.986, 10459.539, 542.376, 52843.172 25/05/02,04:37:48,17,06,1, 11.9,1,1, 4.986, 10459.521, 542.391, 52843.155 25/05/02,04:37:48,18,06,1, 11.9,1,1, 4.986, 10459.499, 542.390, 52843.088 25/05/02,04:37:48,19,06,1, 11.9,1,1, 4.986, 10459.462, 542.353, 52843.093 25/05/02,04:37:49,00,06,1, 12.0,1,1, 4.991, 10459.460, 542.353, 52843.093 25/05/02,04:37:49,01,06,1, 12.0,1,1, 4.991, 10459.450, 542.403, 52843.147 25/05/02,04:37:49,02,06,1, 12.0,1,1, 4.991, 10459.418, 542.410, 52843.047 25/05/02,04:37:49,03,06,1, 12.0,1,1, 4.991, 10459.395, 542.376, 52843.050 25/05/02,04:37:49,04,06,1, 12.0,1,1, 4.991, 10459.399, 542.409, 52843.116 25/05/02,04:37:49,05,06,1, 12.0,1,1, 4.991, 10459.380, 542.395, 52843.086 25/05/02,04:37:49,06,06,1, 12.0,1,1, 4.991, 10459.371, 542.414, 52843.065 25/05/02,04:37:49,07,06,1, 12.0,1,1, 4.991, 10459.338, 542.427, 52842.960 25/05/02,04:37:49,08,06,1, 12.0,1,1, 4.991, 10459.325, 542.414, 52843.001 25/05/02,04:37:49,09,06,1, 12.0,1,1, 4.991, 10459.300, 542.445, 52842.984 25/05/02,04:37:49,10,06,1, 12.0,1,1, 4.991, 10459.297, 542.448, 52843.003 25/05/02,04:37:49,11,06,1, 12.0,1,1, 4.991, 10459.280, 542.455, 52842.918 25/05/02,04:37:49,12,06,1, 12.0,1,1, 4.991, 10459.262, 542.452, 52842.945 25/05/02,04:37:49,13,06,1, 12.0,1,1, 4.991, 10459.259, 542.449, 52842.964 25/05/02,04:37:49,14,06,1, 12.0,1,1, 4.991, 10459.241, 542.440, 52842.883 25/05/02,04:37:49,15,06,1, 12.0,1,1, 4.991, 10459.242, 542.458, 52842.854 25/05/02,04:37:49,16,06,1, 12.0,1,1, 4.991, 10459.228, 542.480, 52842.908 25/05/02,04:37:49,17,06,1, 12.0,1,1, 4.991, 10459.228, 542.461, 52842.860 25/05/02,04:37:49,18,06,1, 12.0,1,1, 4.991, 10459.184, 542.490, 52842.896 25/05/02,04:37:49,19,06,1, 12.0,1,1, 4.991, 10459.188, 542.473, 52842.869 25/05/02,04:37:50,00,06,1, 11.9,1,1, 4.989, 10459.185, 542.473, 52842.869 25/05/02,04:37:50,01,06,1, 11.9,1,1, 4.989, 10459.184, 542.494, 52842.808 25/05/02,04:37:50,02,06,1, 11.9,1,1, 4.989, 10459.149, 542.509, 52842.898 25/05/02,04:37:50,03,06,1, 11.9,1,1, 4.989, 10459.151, 542.501, 52842.909 25/05/02,04:37:50,04,06,1, 11.9,1,1, 4.989, 10459.145, 542.566, 52842.821 25/05/02,04:37:50,05,06,1, 11.9,1,1, 4.989, 10459.138, 542.528, 52842.825 25/05/02,04:37:50,06,06,1, 11.9,1,1, 4.989, 10459.098, 542.523, 52842.799 25/05/02,04:37:50,07,06,1, 11.9,1,1, 4.989, 10459.091, 542.551, 52842.810 25/05/02,04:37:50,08,06,1, 11.9,1,1, 4.989, 10459.102, 542.538, 52842.854 25/05/02,04:37:50,09,06,1, 11.9,1,1, 4.989, 10459.112, 542.590, 52842.784 25/05/02,04:37:50,10,06,1, 11.9,1,1, 4.989, 10459.075, 542.556, 52842.758 25/05/02,04:37:50,11,06,1, 11.9,1,1, 4.989, 10459.078, 542.568, 52842.777 25/05/02,04:37:50,12,06,1, 11.9,1,1, 4.989, 10459.058, 542.585, 52842.789 25/05/02,04:37:50,13,06,1, 11.9,1,1, 4.989, 10459.048, 542.598, 52842.747 25/05/02,04:37:50,14,06,1, 11.9,1,1, 4.989, 10459.067, 542.607, 52842.794 25/05/02,04:37:50,15,06,1, 11.9,1,1, 4.989, 10459.032, 542.590, 52842.786 25/05/02,04:37:50,16,06,1, 11.9,1,1, 4.989, 10459.030, 542.610, 52842.712 25/05/02,04:37:50,17,06,1, 11.9,1,1, 4.989, 10459.014, 542.601, 52842.692 25/05/02,04:37:50,18,06,1, 11.9,1,1, 4.989, 10459.019, 542.622, 52842.720 25/05/02,04:37:50,19,06,1, 11.9,1,1, 4.989, 10459.010, 542.631, 52842.784 25/05/02,04:37:51,00,06,1, 11.8,1,1, 4.989, 10459.009, 542.631, 52842.784 25/05/02,04:37:51,01,06,1, 11.8,1,1, 4.989, 10458.961, 542.621, 52842.740 25/05/02,04:37:51,02,06,1, 11.8,1,1, 4.989, 10458.979, 542.634, 52842.704 25/05/02,04:37:51,03,06,1, 11.8,1,1, 4.989, 10458.977, 542.636, 52842.654 25/05/02,04:37:51,04,06,1, 11.8,1,1, 4.989, 10458.941, 542.650, 52842.752 25/05/02,04:37:51,05,06,1, 11.8,1,1, 4.989, 10458.934, 542.690, 52842.727 25/05/02,04:37:51,06,06,1, 11.8,1,1, 4.989, 10458.938, 542.672, 52842.729 25/05/02,04:37:51,07,06,1, 11.8,1,1, 4.989, 10458.930, 542.678, 52842.716 25/05/02,04:37:51,08,06,1, 11.8,1,1, 4.989, 10458.932, 542.671, 52842.682 25/05/02,04:37:51,09,06,1, 11.8,1,1, 4.989, 10458.914, 542.687, 52842.671 25/05/02,04:37:51,10,06,1, 11.8,1,1, 4.989, 10458.888, 542.668, 52842.725 25/05/02,04:37:51,11,06,1, 11.8,1,1, 4.989, 10458.875, 542.727, 52842.706 25/05/02,04:37:51,12,06,1, 11.8,1,1, 4.989, 10458.877, 542.677, 52842.698 25/05/02,04:37:51,13,06,1, 11.8,1,1, 4.989, 10458.855, 542.685, 52842.734 25/05/02,04:37:51,14,06,1, 11.8,1,1, 4.989, 10458.867, 542.701, 52842.724 25/05/02,04:37:51,15,06,1, 11.8,1,1, 4.989, 10458.835, 542.718, 52842.684 25/05/02,04:37:51,16,06,1, 11.8,1,1, 4.989, 10458.831, 542.685, 52842.621 25/05/02,04:37:51,17,06,1, 11.8,1,1, 4.989, 10458.818, 542.687, 52842.675 25/05/02,04:37:51,18,06,1, 11.8,1,1, 4.989, 10458.808, 542.721, 52842.720 25/05/02,04:37:51,19,06,1, 11.8,1,1, 4.989, 10458.784, 542.683, 52842.634 25/05/02,04:37:52,00,06,1, 12.0,1,1, 4.992, 10458.776, 542.683, 52842.634 25/05/02,04:37:52,01,06,1, 12.0,1,1, 4.992, 10458.775, 542.701, 52842.610 25/05/02,04:37:52,02,06,1, 12.0,1,1, 4.992, 10458.758, 542.717, 52842.660 25/05/02,04:37:52,03,06,1, 12.0,1,1, 4.992, 10458.732, 542.707, 52842.662 25/05/02,04:37:52,04,06,1, 12.0,1,1, 4.992, 10458.740, 542.729, 52842.643 25/05/02,04:37:52,05,06,1, 12.0,1,1, 4.992, 10458.736, 542.736, 52842.695 25/05/02,04:37:52,06,06,1, 12.0,1,1, 4.992, 10458.713, 542.707, 52842.684 25/05/02,04:37:52,07,06,1, 12.0,1,1, 4.992, 10458.686, 542.743, 52842.688 25/05/02,04:37:52,08,06,1, 12.0,1,1, 4.992, 10458.689, 542.709, 52842.663 25/05/02,04:37:52,09,06,1, 12.0,1,1, 4.992, 10458.676, 542.732, 52842.701 25/05/02,04:37:52,10,06,1, 12.0,1,1, 4.992, 10458.669, 542.723, 52842.650 25/05/02,04:37:52,11,06,1, 12.0,1,1, 4.992, 10458.624, 542.751, 52842.588 25/05/02,04:37:52,12,06,1, 12.0,1,1, 4.992, 10458.612, 542.718, 52842.603 25/05/02,04:37:52,13,06,1, 12.0,1,1, 4.992, 10458.596, 542.738, 52842.636 25/05/02,04:37:52,14,06,1, 12.0,1,1, 4.992, 10458.553, 542.716, 52842.597 25/05/02,04:37:52,15,06,1, 12.0,1,1, 4.992, 10458.576, 542.737, 52842.607 25/05/02,04:37:52,16,06,1, 12.0,1,1, 4.992, 10458.539, 542.732, 52842.619 25/05/02,04:37:52,17,06,1, 12.0,1,1, 4.992, 10458.517, 542.728, 52842.591 25/05/02,04:37:52,18,06,1, 12.0,1,1, 4.992, 10458.511, 542.752, 52842.731 25/05/02,04:37:52,19,06,1, 12.0,1,1, 4.992, 10458.516, 542.729, 52842.592 25/05/02,04:37:53,00,06,1, 11.9,1,1, 4.993, 10458.509, 542.729, 52842.592 25/05/02,04:37:53,01,06,1, 11.9,1,1, 4.993, 10458.450, 542.735, 52842.616 25/05/02,04:37:53,02,06,1, 11.9,1,1, 4.993, 10458.440, 542.743, 52842.664 25/05/02,04:37:53,03,06,1, 11.9,1,1, 4.993, 10458.404, 542.761, 52842.619 25/05/02,04:37:53,04,06,1, 11.9,1,1, 4.993, 10458.379, 542.766, 52842.646 25/05/02,04:37:53,05,06,1, 11.9,1,1, 4.993, 10458.381, 542.738, 52842.572 25/05/02,04:37:53,06,06,1, 11.9,1,1, 4.993, 10458.355, 542.752, 52842.616 25/05/02,04:37:53,07,06,1, 11.9,1,1, 4.993, 10458.339, 542.744, 52842.594 25/05/02,04:37:53,08,06,1, 11.9,1,1, 4.993, 10458.333, 542.742, 52842.547 25/05/02,04:37:53,09,06,1, 11.9,1,1, 4.993, 10458.277, 542.750, 52842.637 25/05/02,04:37:53,10,06,1, 11.9,1,1, 4.993, 10458.259, 542.744, 52842.534 25/05/02,04:37:53,11,06,1, 11.9,1,1, 4.993, 10458.271, 542.751, 52842.609 25/05/02,04:37:53,12,06,1, 11.9,1,1, 4.993, 10458.244, 542.740, 52842.536 25/05/02,04:37:53,13,06,1, 11.9,1,1, 4.993, 10458.214, 542.753, 52842.547 25/05/02,04:37:53,14,06,1, 11.9,1,1, 4.993, 10458.210, 542.753, 52842.546 25/05/02,04:37:53,15,06,1, 11.9,1,1, 4.993, 10458.200, 542.752, 52842.549 25/05/02,04:37:53,16,06,1, 11.9,1,1, 4.993, 10458.173, 542.720, 52842.552 25/05/02,04:37:53,17,06,1, 11.9,1,1, 4.993, 10458.155, 542.734, 52842.568 25/05/02,04:37:53,18,06,1, 11.9,1,1, 4.993, 10458.141, 542.764, 52842.593 25/05/02,04:37:53,19,06,1, 11.9,1,1, 4.993, 10458.100, 542.726, 52842.489 25/05/02,04:37:54,00,06,1, 11.9,1,1, 4.987, 10458.100, 542.726, 52842.489 25/05/02,04:37:54,01,06,1, 11.9,1,1, 4.987, 10458.070, 542.746, 52842.571 25/05/02,04:37:54,02,06,1, 11.9,1,1, 4.987, 10458.044, 542.736, 52842.545 25/05/02,04:37:54,03,06,1, 11.9,1,1, 4.987, 10458.035, 542.718, 52842.553 25/05/02,04:37:54,04,06,1, 11.9,1,1, 4.987, 10457.997, 542.710, 52842.508 25/05/02,04:37:54,05,06,1, 11.9,1,1, 4.987, 10458.011, 542.718, 52842.508 25/05/02,04:37:54,06,06,1, 11.9,1,1, 4.987, 10457.976, 542.722, 52842.561 25/05/02,04:37:54,07,06,1, 11.9,1,1, 4.987, 10457.943, 542.752, 52842.631 25/05/02,04:37:54,08,06,1, 11.9,1,1, 4.987, 10457.952, 542.720, 52842.613 25/05/02,04:37:54,09,06,1, 11.9,1,1, 4.987, 10457.930, 542.736, 52842.568 25/05/02,04:37:54,10,06,1, 11.9,1,1, 4.987, 10457.894, 542.729, 52842.475 25/05/02,04:37:54,11,06,1, 11.9,1,1, 4.987, 10457.878, 542.734, 52842.520 25/05/02,04:37:54,12,06,1, 11.9,1,1, 4.987, 10457.872, 542.720, 52842.473 25/05/02,04:37:54,13,06,1, 11.9,1,1, 4.987, 10457.869, 542.742, 52842.532 25/05/02,04:37:54,14,06,1, 11.9,1,1, 4.987, 10457.823, 542.719, 52842.537 25/05/02,04:37:54,15,06,1, 11.9,1,1, 4.987, 10457.816, 542.716, 52842.537 25/05/02,04:37:54,16,06,1, 11.9,1,1, 4.987, 10457.781, 542.728, 52842.575 25/05/02,04:37:54,17,06,1, 11.9,1,1, 4.987, 10457.782, 542.713, 52842.547 25/05/02,04:37:54,18,06,1, 11.9,1,1, 4.987, 10457.767, 542.687, 52842.512 25/05/02,04:37:54,19,06,1, 11.9,1,1, 4.987, 10457.787, 542.698, 52842.504 25/05/02,04:37:55,00,07,1, 11.9,1,1, 4.987, 10457.783, 542.698, 52842.504 25/05/02,04:37:55,01,07,1, 11.9,1,1, 4.987, 10457.733, 542.686, 52842.413 25/05/02,04:37:55,02,07,1, 11.9,1,1, 4.987, 10457.708, 542.688, 52842.566 25/05/02,04:37:55,03,07,1, 11.9,1,1, 4.987, 10457.693, 542.688, 52842.492 25/05/02,04:37:55,04,07,1, 11.9,1,1, 4.987, 10457.695, 542.693, 52842.434 25/05/02,04:37:55,05,07,1, 11.9,1,1, 4.987, 10457.690, 542.676, 52842.467 25/05/02,04:37:55,06,07,1, 11.9,1,1, 4.987, 10457.666, 542.674, 52842.416 25/05/02,04:37:55,07,07,1, 11.9,1,1, 4.987, 10457.649, 542.699, 52842.475 25/05/02,04:37:55,08,07,1, 11.9,1,1, 4.987, 10457.650, 542.705, 52842.551 25/05/02,04:37:55,09,07,1, 11.9,1,1, 4.987, 10457.618, 542.687, 52842.494 25/05/02,04:37:55,10,07,1, 11.9,1,1, 4.987, 10457.604, 542.665, 52842.483 25/05/02,04:37:55,11,07,1, 11.9,1,1, 4.987, 10457.624, 542.697, 52842.481 25/05/02,04:37:55,12,07,1, 11.9,1,1, 4.987, 10457.609, 542.671, 52842.509 25/05/02,04:37:55,13,07,1, 11.9,1,1, 4.987, 10457.616, 542.700, 52842.442 25/05/02,04:37:55,14,07,1, 11.9,1,1, 4.987, 10457.595, 542.681, 52842.499 25/05/02,04:37:55,15,07,1, 11.9,1,1, 4.987, 10457.613, 542.697, 52842.461 25/05/02,04:37:55,16,07,1, 11.9,1,1, 4.987, 10457.577, 542.674, 52842.416 25/05/02,04:37:55,17,07,1, 11.9,1,1, 4.987, 10457.578, 542.653, 52842.386 25/05/02,04:37:55,18,07,1, 11.9,1,1, 4.987, 10457.595, 542.700, 52842.483 25/05/02,04:37:55,19,07,1, 11.9,1,1, 4.987, 10457.574, 542.667, 52842.437 25/05/02,04:37:56,00,06,1, 11.9,1,1, 4.989, 10457.566, 542.667, 52842.437 25/05/02,04:37:56,01,06,1, 11.9,1,1, 4.989, 10457.589, 542.664, 52842.407 25/05/02,04:37:56,02,06,1, 11.9,1,1, 4.989, 10457.560, 542.673, 52842.368 25/05/02,04:37:56,03,06,1, 11.9,1,1, 4.989, 10457.560, 542.678, 52842.445 25/05/02,04:37:56,04,06,1, 11.9,1,1, 4.989, 10457.574, 542.646, 52842.450 25/05/02,04:37:56,05,06,1, 11.9,1,1, 4.989, 10457.538, 542.643, 52842.411 25/05/02,04:37:56,06,06,1, 11.9,1,1, 4.989, 10457.560, 542.648, 52842.397 25/05/02,04:37:56,07,06,1, 11.9,1,1, 4.989, 10457.545, 542.664, 52842.330 25/05/02,04:37:56,08,06,1, 11.9,1,1, 4.989, 10457.522, 542.648, 52842.370 25/05/02,04:37:56,09,06,1, 11.9,1,1, 4.989, 10457.534, 542.656, 52842.424 25/05/02,04:37:56,10,06,1, 11.9,1,1, 4.989, 10457.529, 542.657, 52842.355 25/05/02,04:37:56,11,06,1, 11.9,1,1, 4.989, 10457.554, 542.672, 52842.418 25/05/02,04:37:56,12,06,1, 11.9,1,1, 4.989, 10457.520, 542.648, 52842.290 25/05/02,04:37:56,13,06,1, 11.9,1,1, 4.989, 10457.526, 542.658, 52842.369 25/05/02,04:37:56,14,06,1, 11.9,1,1, 4.989, 10457.502, 542.641, 52842.384 25/05/02,04:37:56,15,06,1, 11.9,1,1, 4.989, 10457.506, 542.657, 52842.314 25/05/02,04:37:56,16,06,1, 11.9,1,1, 4.989, 10457.508, 542.648, 52842.373 25/05/02,04:37:56,17,06,1, 11.9,1,1, 4.989, 10457.517, 542.651, 52842.345 25/05/02,04:37:56,18,06,1, 11.9,1,1, 4.989, 10457.500, 542.670, 52842.307 25/05/02,04:37:56,19,06,1, 11.9,1,1, 4.989, 10457.487, 542.644, 52842.290 25/05/02,04:37:57,00,06,1, 11.9,1,1, 4.992, 10457.482, 542.644, 52842.290 25/05/02,04:37:57,01,06,1, 11.9,1,1, 4.992, 10457.474, 542.662, 52842.487 25/05/02,04:37:57,02,06,1, 11.9,1,1, 4.992, 10457.507, 542.633, 52842.364 25/05/02,04:37:57,03,06,1, 11.9,1,1, 4.992, 10457.518, 542.651, 52842.361 25/05/02,04:37:57,04,06,1, 11.9,1,1, 4.992, 10457.523, 542.643, 52842.324 25/05/02,04:37:57,05,06,1, 11.9,1,1, 4.992, 10457.502, 542.663, 52842.241 25/05/02,04:37:57,06,06,1, 11.9,1,1, 4.992, 10457.527, 542.670, 52842.296 25/05/02,04:37:57,07,06,1, 11.9,1,1, 4.992, 10457.506, 542.672, 52842.396 25/05/02,04:37:57,08,06,1, 11.9,1,1, 4.992, 10457.510, 542.637, 52842.281 25/05/02,04:37:57,09,06,1, 11.9,1,1, 4.992, 10457.545, 542.662, 52842.256 25/05/02,04:37:57,10,06,1, 11.9,1,1, 4.992, 10457.525, 542.681, 52842.320 25/05/02,04:37:57,11,06,1, 11.9,1,1, 4.992, 10457.541, 542.691, 52842.208 25/05/02,04:37:57,12,06,1, 11.9,1,1, 4.992, 10457.552, 542.704, 52842.216 25/05/02,04:37:57,13,06,1, 11.9,1,1, 4.992, 10457.535, 542.703, 52842.219 25/05/02,04:37:57,14,06,1, 11.9,1,1, 4.992, 10457.528, 542.717, 52842.236 25/05/02,04:37:57,15,06,1, 11.9,1,1, 4.992, 10457.561, 542.719, 52842.225 25/05/02,04:37:57,16,06,1, 11.9,1,1, 4.992, 10457.560, 542.737, 52842.209 25/05/02,04:37:57,17,06,1, 11.9,1,1, 4.992, 10457.575, 542.736, 52842.259 25/05/02,04:37:57,18,06,1, 11.9,1,1, 4.992, 10457.563, 542.756, 52842.258 25/05/02,04:37:57,19,06,1, 11.9,1,1, 4.992, 10457.571, 542.760, 52842.190 25/05/02,04:37:58,00,07,1, 11.9,1,1, 4.989, 10457.566, 542.760, 52842.190 25/05/02,04:37:58,01,07,1, 11.9,1,1, 4.989, 10457.612, 542.807, 52842.135 25/05/02,04:37:58,02,07,1, 11.9,1,1, 4.989, 10457.597, 542.804, 52842.171 25/05/02,04:37:58,03,07,1, 11.9,1,1, 4.989, 10457.608, 542.812, 52842.210 25/05/02,04:37:58,04,07,1, 11.9,1,1, 4.989, 10457.615, 542.842, 52842.240 25/05/02,04:37:58,05,07,1, 11.9,1,1, 4.989, 10457.632, 542.853, 52842.174 25/05/02,04:37:58,06,07,1, 11.9,1,1, 4.989, 10457.641, 542.885, 52842.197 25/05/02,04:37:58,07,07,1, 11.9,1,1, 4.989, 10457.647, 542.891, 52842.064 25/05/02,04:37:58,08,07,1, 11.9,1,1, 4.989, 10457.651, 542.904, 52842.125 25/05/02,04:37:58,09,07,1, 11.9,1,1, 4.989, 10457.665, 542.898, 52842.102 25/05/02,04:37:58,10,07,1, 11.9,1,1, 4.989, 10457.684, 542.916, 52842.143 25/05/02,04:37:58,11,07,1, 11.9,1,1, 4.989, 10457.694, 542.941, 52842.089 25/05/02,04:37:58,12,07,1, 11.9,1,1, 4.989, 10457.701, 542.958, 52842.130 25/05/02,04:37:58,13,07,1, 11.9,1,1, 4.989, 10457.712, 542.968, 52842.046 25/05/02,04:37:58,14,07,1, 11.9,1,1, 4.989, 10457.726, 542.990, 52842.071 25/05/02,04:37:58,15,07,1, 11.9,1,1, 4.989, 10457.771, 543.025, 52842.118 25/05/02,04:37:58,16,07,1, 11.9,1,1, 4.989, 10457.776, 543.032, 52841.990 25/05/02,04:37:58,17,07,1, 11.9,1,1, 4.989, 10457.792, 543.054, 52841.960 25/05/02,04:37:58,18,07,1, 11.9,1,1, 4.989, 10457.788, 543.085, 52842.063 25/05/02,04:37:58,19,07,1, 11.9,1,1, 4.989, 10457.823, 543.085, 52841.932 25/05/02,04:37:59,00,07,1, 11.9,1,1, 4.989, 10457.816, 543.085, 52841.932 25/05/02,04:37:59,01,07,1, 11.9,1,1, 4.989, 10457.836, 543.166, 52841.886 25/05/02,04:37:59,02,07,1, 11.9,1,1, 4.989, 10457.832, 543.188, 52841.900 25/05/02,04:37:59,03,07,1, 11.9,1,1, 4.989, 10457.858, 543.186, 52841.913 25/05/02,04:37:59,04,07,1, 11.9,1,1, 4.989, 10457.861, 543.211, 52841.905 25/05/02,04:37:59,05,07,1, 11.9,1,1, 4.989, 10457.855, 543.222, 52841.863 25/05/02,04:37:59,06,07,1, 11.9,1,1, 4.989, 10457.874, 543.226, 52841.877 25/05/02,04:37:59,07,07,1, 11.9,1,1, 4.989, 10457.919, 543.279, 52841.941 25/05/02,04:37:59,08,07,1, 11.9,1,1, 4.989, 10457.922, 543.290, 52841.887 25/05/02,04:37:59,09,07,1, 11.9,1,1, 4.989, 10457.932, 543.291, 52841.841 25/05/02,04:37:59,10,07,1, 11.9,1,1, 4.989, 10457.939, 543.294, 52841.844 25/05/02,04:37:59,11,07,1, 11.9,1,1, 4.989, 10457.936, 543.337, 52841.796 25/05/02,04:37:59,12,07,1, 11.9,1,1, 4.989, 10457.942, 543.357, 52841.787 25/05/02,04:37:59,13,07,1, 11.9,1,1, 4.989, 10457.988, 543.372, 52841.795 25/05/02,04:37:59,14,07,1, 11.9,1,1, 4.989, 10457.996, 543.381, 52841.759 25/05/02,04:37:59,15,07,1, 11.9,1,1, 4.989, 10457.984, 543.405, 52841.778 25/05/02,04:37:59,16,07,1, 11.9,1,1, 4.989, 10458.014, 543.410, 52841.745 25/05/02,04:37:59,17,07,1, 11.9,1,1, 4.989, 10458.032, 543.438, 52841.783 25/05/02,04:37:59,18,07,1, 11.9,1,1, 4.989, 10458.063, 543.455, 52841.767 25/05/02,04:37:59,19,07,1, 11.9,1,1, 4.989, 10458.070, 543.482, 52841.746 25/05/02,04:38:00,00,07,1, 11.9,1,1, 4.986, 10458.066, 543.482, 52841.746 25/05/02,04:38:00,01,07,1, 11.9,1,1, 4.986, 10458.069, 543.496, 52841.650 25/05/02,04:38:00,02,07,1, 11.9,1,1, 4.986, 10458.076, 543.540, 52841.595 25/05/02,04:38:00,03,07,1, 11.9,1,1, 4.986, 10458.097, 543.561, 52841.574 25/05/02,04:38:00,04,07,1, 11.9,1,1, 4.986, 10458.120, 543.578, 52841.574 25/05/02,04:38:00,05,07,1, 11.9,1,1, 4.986, 10458.140, 543.568, 52841.617 25/05/02,04:38:00,06,07,1, 11.9,1,1, 4.986, 10458.165, 543.582, 52841.503 25/05/02,04:38:00,07,07,1, 11.9,1,1, 4.986, 10458.167, 543.627, 52841.495 25/05/02,04:38:00,08,07,1, 11.9,1,1, 4.986, 10458.179, 543.656, 52841.479 25/05/02,04:38:00,09,07,1, 11.9,1,1, 4.986, 10458.200, 543.669, 52841.513 25/05/02,04:38:00,10,07,1, 11.9,1,1, 4.986, 10458.208, 543.689, 52841.444 25/05/02,04:38:00,11,07,1, 11.9,1,1, 4.986, 10458.228, 543.704, 52841.383 25/05/02,04:38:00,12,07,1, 11.9,1,1, 4.986, 10458.249, 543.708, 52841.374 25/05/02,04:38:00,13,07,1, 11.9,1,1, 4.986, 10458.272, 543.743, 52841.475 25/05/02,04:38:00,14,07,1, 11.9,1,1, 4.986, 10458.277, 543.734, 52841.313 25/05/02,04:38:00,15,07,1, 11.9,1,1, 4.986, 10458.304, 543.763, 52841.337 25/05/02,04:38:00,16,07,1, 11.9,1,1, 4.986, 10458.312, 543.783, 52841.388 25/05/02,04:38:00,17,07,1, 11.9,1,1, 4.986, 10458.341, 543.798, 52841.288 25/05/02,04:38:00,18,07,1, 11.9,1,1, 4.986, 10458.361, 543.808, 52841.322 25/05/02,04:38:00,19,07,1, 11.9,1,1, 4.986, 10458.377, 543.838, 52841.254 25/05/02,04:38:01,00,07,1, 11.8,1,1, 4.990, 10458.375, 543.838, 52841.254 25/05/02,04:38:01,01,07,1, 11.8,1,1, 4.990, 10458.394, 543.867, 52841.226 25/05/02,04:38:01,02,07,1, 11.8,1,1, 4.990, 10458.420, 543.854, 52841.184 25/05/02,04:38:01,03,07,1, 11.8,1,1, 4.990, 10458.406, 543.889, 52841.225 25/05/02,04:38:01,04,07,1, 11.8,1,1, 4.990, 10458.435, 543.908, 52841.139 25/05/02,04:38:01,05,07,1, 11.8,1,1, 4.990, 10458.434, 543.904, 52841.117 25/05/02,04:38:01,06,07,1, 11.8,1,1, 4.990, 10458.459, 543.955, 52841.126 25/05/02,04:38:01,07,07,1, 11.8,1,1, 4.990, 10458.461, 543.931, 52841.137 25/05/02,04:38:01,08,07,1, 11.8,1,1, 4.990, 10458.489, 543.944, 52841.066 25/05/02,04:38:01,09,07,1, 11.8,1,1, 4.990, 10458.509, 543.972, 52841.031 25/05/02,04:38:01,10,07,1, 11.8,1,1, 4.990, 10458.527, 543.969, 52841.079 25/05/02,04:38:01,11,07,1, 11.8,1,1, 4.990, 10458.554, 544.025, 52841.002 25/05/02,04:38:01,12,07,1, 11.8,1,1, 4.990, 10458.547, 544.018, 52841.012 25/05/02,04:38:01,13,07,1, 11.8,1,1, 4.990, 10458.563, 544.040, 52841.046 25/05/02,04:38:01,14,07,1, 11.8,1,1, 4.990, 10458.558, 544.050, 52841.060 25/05/02,04:38:01,15,07,1, 11.8,1,1, 4.990, 10458.558, 544.078, 52840.941 25/05/02,04:38:01,16,07,1, 11.8,1,1, 4.990, 10458.617, 544.074, 52840.837 25/05/02,04:38:01,17,07,1, 11.8,1,1, 4.990, 10458.590, 544.119, 52840.888 25/05/02,04:38:01,18,07,1, 11.8,1,1, 4.990, 10458.578, 544.111, 52840.858 25/05/02,04:38:01,19,07,1, 11.8,1,1, 4.990, 10458.607, 544.137, 52840.926 25/05/02,04:38:02,00,08,1, 12.0,1,1, 4.990, 10458.601, 544.137, 52840.926 25/05/02,04:38:02,01,08,1, 12.0,1,1, 4.990, 10458.659, 544.158, 52841.051 25/05/02,04:38:02,02,08,1, 12.0,1,1, 4.990, 10458.669, 544.172, 52840.884 25/05/02,04:38:02,03,08,1, 12.0,1,1, 4.990, 10458.647, 544.183, 52840.829 25/05/02,04:38:02,04,08,1, 12.0,1,1, 4.990, 10458.670, 544.241, 52840.898 25/05/02,04:38:02,05,08,1, 12.0,1,1, 4.990, 10458.697, 544.215, 52840.831 25/05/02,04:38:02,06,08,1, 12.0,1,1, 4.990, 10458.727, 544.268, 52840.810 25/05/02,04:38:02,07,08,1, 12.0,1,1, 4.990, 10458.700, 544.251, 52840.764 25/05/02,04:38:02,08,08,1, 12.0,1,1, 4.990, 10458.739, 544.302, 52840.841 25/05/02,04:38:02,09,08,1, 12.0,1,1, 4.990, 10458.737, 544.285, 52840.770 25/05/02,04:38:02,10,08,1, 12.0,1,1, 4.990, 10458.745, 544.307, 52840.730 25/05/02,04:38:02,11,08,1, 12.0,1,1, 4.990, 10458.761, 544.349, 52840.765 25/05/02,04:38:02,12,08,1, 12.0,1,1, 4.990, 10458.784, 544.336, 52840.700 25/05/02,04:38:02,13,08,1, 12.0,1,1, 4.990, 10458.777, 544.328, 52840.685 25/05/02,04:38:02,14,08,1, 12.0,1,1, 4.990, 10458.805, 544.358, 52840.714 25/05/02,04:38:02,15,08,1, 12.0,1,1, 4.990, 10458.813, 544.391, 52840.694 25/05/02,04:38:02,16,08,1, 12.0,1,1, 4.990, 10458.815, 544.384, 52840.634 25/05/02,04:38:02,17,08,1, 12.0,1,1, 4.990, 10458.820, 544.398, 52840.616 25/05/02,04:38:02,18,08,1, 12.0,1,1, 4.990, 10458.815, 544.403, 52840.639 25/05/02,04:38:02,19,08,1, 12.0,1,1, 4.990, 10458.844, 544.402, 52840.651 25/05/02,04:38:03,00,07,1, 11.9,1,1, 4.989, 10458.843, 544.402, 52840.651 25/05/02,04:38:03,01,07,1, 11.9,1,1, 4.989, 10458.873, 544.434, 52840.621 25/05/02,04:38:03,02,07,1, 11.9,1,1, 4.989, 10458.863, 544.444, 52840.577 25/05/02,04:38:03,03,07,1, 11.9,1,1, 4.989, 10458.862, 544.465, 52840.550 25/05/02,04:38:03,04,07,1, 11.9,1,1, 4.989, 10458.901, 544.442, 52840.550 25/05/02,04:38:03,05,07,1, 11.9,1,1, 4.989, 10458.894, 544.445, 52840.502 25/05/02,04:38:03,06,07,1, 11.9,1,1, 4.989, 10458.904, 544.476, 52840.543 25/05/02,04:38:03,07,07,1, 11.9,1,1, 4.989, 10458.916, 544.481, 52840.524 25/05/02,04:38:03,08,07,1, 11.9,1,1, 4.989, 10458.957, 544.479, 52840.480 25/05/02,04:38:03,09,07,1, 11.9,1,1, 4.989, 10458.959, 544.465, 52840.427 25/05/02,04:38:03,10,07,1, 11.9,1,1, 4.989, 10458.970, 544.490, 52840.511 25/05/02,04:38:03,11,07,1, 11.9,1,1, 4.989, 10458.974, 544.511, 52840.449 25/05/02,04:38:03,12,07,1, 11.9,1,1, 4.989, 10458.969, 544.494, 52840.417 25/05/02,04:38:03,13,07,1, 11.9,1,1, 4.989, 10459.007, 544.479, 52840.373 25/05/02,04:38:03,14,07,1, 11.9,1,1, 4.989, 10459.003, 544.472, 52840.358 25/05/02,04:38:03,15,07,1, 11.9,1,1, 4.989, 10459.046, 544.474, 52840.330 25/05/02,04:38:03,16,07,1, 11.9,1,1, 4.989, 10459.034, 544.500, 52840.353 25/05/02,04:38:03,17,07,1, 11.9,1,1, 4.989, 10459.047, 544.507, 52840.398 25/05/02,04:38:03,18,07,1, 11.9,1,1, 4.989, 10459.079, 544.490, 52840.305 25/05/02,04:38:03,19,07,1, 11.9,1,1, 4.989, 10459.088, 544.485, 52840.201 25/05/02,04:38:04,00,07,1, 11.9,1,1, 4.990, 10459.085, 544.485, 52840.201 25/05/02,04:38:04,01,07,1, 11.9,1,1, 4.990, 10459.109, 544.528, 52840.392 25/05/02,04:38:04,02,07,1, 11.9,1,1, 4.990, 10459.115, 544.493, 52840.288 25/05/02,04:38:04,03,07,1, 11.9,1,1, 4.990, 10459.109, 544.515, 52840.239 25/05/02,04:38:04,04,07,1, 11.9,1,1, 4.990, 10459.130, 544.530, 52840.242 25/05/02,04:38:04,05,07,1, 11.9,1,1, 4.990, 10459.141, 544.515, 52840.195 25/05/02,04:38:04,06,07,1, 11.9,1,1, 4.990, 10459.178, 544.503, 52840.179 25/05/02,04:38:04,07,07,1, 11.9,1,1, 4.990, 10459.169, 544.487, 52840.202 25/05/02,04:38:04,08,07,1, 11.9,1,1, 4.990, 10459.193, 544.519, 52840.171 25/05/02,04:38:04,09,07,1, 11.9,1,1, 4.990, 10459.220, 544.493, 52840.166 25/05/02,04:38:04,10,07,1, 11.9,1,1, 4.990, 10459.251, 544.482, 52840.141 25/05/02,04:38:04,11,07,1, 11.9,1,1, 4.990, 10459.267, 544.445, 52840.090 25/05/02,04:38:04,12,07,1, 11.9,1,1, 4.990, 10459.269, 544.477, 52840.068 25/05/02,04:38:04,13,07,1, 11.9,1,1, 4.990, 10459.242, 544.459, 52840.059 25/05/02,04:38:04,14,07,1, 11.9,1,1, 4.990, 10459.267, 544.448, 52840.032 25/05/02,04:38:04,15,07,1, 11.9,1,1, 4.990, 10459.281, 544.446, 52839.998 25/05/02,04:38:04,16,07,1, 11.9,1,1, 4.990, 10459.306, 544.410, 52840.031 25/05/02,04:38:04,17,07,1, 11.9,1,1, 4.990, 10459.330, 544.434, 52839.976 25/05/02,04:38:04,18,07,1, 11.9,1,1, 4.990, 10459.339, 544.399, 52839.996 25/05/02,04:38:04,19,07,1, 11.9,1,1, 4.990, 10459.373, 544.411, 52839.983 25/05/02,04:38:05,00,07,1, 11.9,1,1, 4.987, 10459.368, 544.411, 52839.983 25/05/02,04:38:05,01,07,1, 11.9,1,1, 4.987, 10459.363, 544.356, 52839.918 25/05/02,04:38:05,02,07,1, 11.9,1,1, 4.987, 10459.420, 544.341, 52839.909 25/05/02,04:38:05,03,07,1, 11.9,1,1, 4.987, 10459.405, 544.327, 52839.864 25/05/02,04:38:05,04,07,1, 11.9,1,1, 4.987, 10459.399, 544.315, 52839.849 25/05/02,04:38:05,05,07,1, 11.9,1,1, 4.987, 10459.444, 544.303, 52839.865 25/05/02,04:38:05,06,07,1, 11.9,1,1, 4.987, 10459.433, 544.286, 52839.711 25/05/02,04:38:05,07,07,1, 11.9,1,1, 4.987, 10459.452, 544.256, 52839.777 25/05/02,04:38:05,08,07,1, 11.9,1,1, 4.987, 10459.479, 544.258, 52839.773 25/05/02,04:38:05,09,07,1, 11.9,1,1, 4.987, 10459.483, 544.219, 52839.781 25/05/02,04:38:05,10,07,1, 11.9,1,1, 4.987, 10459.504, 544.210, 52839.731 25/05/02,04:38:05,11,07,1, 11.9,1,1, 4.987, 10459.519, 544.178, 52839.765 25/05/02,04:38:05,12,07,1, 11.9,1,1, 4.987, 10459.507, 544.171, 52839.717 25/05/02,04:38:05,13,07,1, 11.9,1,1, 4.987, 10459.529, 544.140, 52839.684 25/05/02,04:38:05,14,07,1, 11.9,1,1, 4.987, 10459.564, 544.105, 52839.634 25/05/02,04:38:05,15,07,1, 11.9,1,1, 4.987, 10459.576, 544.096, 52839.601 25/05/02,04:38:05,16,07,1, 11.9,1,1, 4.987, 10459.572, 544.060, 52839.584 25/05/02,04:38:05,17,07,1, 11.9,1,1, 4.987, 10459.596, 544.067, 52839.640 25/05/02,04:38:05,18,07,1, 11.9,1,1, 4.987, 10459.581, 544.035, 52839.598 25/05/02,04:38:05,19,07,1, 11.9,1,1, 4.987, 10459.622, 544.022, 52839.558 25/05/02,04:38:06,00,06,1, 12.0,1,1, 4.989, 10459.619, 544.022, 52839.558 25/05/02,04:38:06,01,06,1, 12.0,1,1, 4.989, 10459.652, 543.948, 52839.503 25/05/02,04:38:06,02,06,1, 12.0,1,1, 4.989, 10459.649, 543.909, 52839.412 25/05/02,04:38:06,03,06,1, 12.0,1,1, 4.989, 10459.665, 543.898, 52839.491 25/05/02,04:38:06,04,06,1, 12.0,1,1, 4.989, 10459.686, 543.829, 52839.280 25/05/02,04:38:06,05,06,1, 12.0,1,1, 4.989, 10459.682, 543.839, 52839.324 25/05/02,04:38:06,06,06,1, 12.0,1,1, 4.989, 10459.683, 543.803, 52839.436 25/05/02,04:38:06,07,06,1, 12.0,1,1, 4.989, 10459.693, 543.764, 52839.316 25/05/02,04:38:06,08,06,1, 12.0,1,1, 4.989, 10459.733, 543.749, 52839.329 25/05/02,04:38:06,09,06,1, 12.0,1,1, 4.989, 10459.717, 543.676, 52839.351 25/05/02,04:38:06,10,06,1, 12.0,1,1, 4.989, 10459.737, 543.673, 52839.278 25/05/02,04:38:06,11,06,1, 12.0,1,1, 4.989, 10459.745, 543.604, 52839.221 25/05/02,04:38:06,12,06,1, 12.0,1,1, 4.989, 10459.772, 543.613, 52839.243 25/05/02,04:38:06,13,06,1, 12.0,1,1, 4.989, 10459.764, 543.559, 52839.201 25/05/02,04:38:06,14,06,1, 12.0,1,1, 4.989, 10459.786, 543.507, 52839.222 25/05/02,04:38:06,15,06,1, 12.0,1,1, 4.989, 10459.807, 543.476, 52839.156 25/05/02,04:38:06,16,06,1, 12.0,1,1, 4.989, 10459.820, 543.428, 52839.051 25/05/02,04:38:06,17,06,1, 12.0,1,1, 4.989, 10459.827, 543.418, 52839.158 25/05/02,04:38:06,18,06,1, 12.0,1,1, 4.989, 10459.854, 543.360, 52839.034 25/05/02,04:38:06,19,06,1, 12.0,1,1, 4.989, 10459.856, 543.352, 52839.127 25/05/02,04:38:07,00,06,1, 11.9,1,1, 4.988, 10459.852, 543.352, 52839.127 25/05/02,04:38:07,01,06,1, 11.9,1,1, 4.988, 10459.851, 543.288, 52838.984 25/05/02,04:38:07,02,06,1, 11.9,1,1, 4.988, 10459.872, 543.227, 52838.992 25/05/02,04:38:07,03,06,1, 11.9,1,1, 4.988, 10459.880, 543.224, 52839.015 25/05/02,04:38:07,04,06,1, 11.9,1,1, 4.988, 10459.899, 543.146, 52838.922 25/05/02,04:38:07,05,06,1, 11.9,1,1, 4.988, 10459.902, 543.120, 52838.868 25/05/02,04:38:07,06,06,1, 11.9,1,1, 4.988, 10459.913, 543.079, 52838.825 25/05/02,04:38:07,07,06,1, 11.9,1,1, 4.988, 10459.931, 543.053, 52838.885 25/05/02,04:38:07,08,06,1, 11.9,1,1, 4.988, 10459.937, 543.001, 52838.783 25/05/02,04:38:07,09,06,1, 11.9,1,1, 4.988, 10459.935, 542.964, 52838.825 25/05/02,04:38:07,10,06,1, 11.9,1,1, 4.988, 10459.974, 542.945, 52838.778 25/05/02,04:38:07,11,06,1, 11.9,1,1, 4.988, 10459.956, 542.911, 52838.767 25/05/02,04:38:07,12,06,1, 11.9,1,1, 4.988, 10459.959, 542.879, 52838.808 25/05/02,04:38:07,13,06,1, 11.9,1,1, 4.988, 10459.994, 542.815, 52838.777 25/05/02,04:38:07,14,06,1, 11.9,1,1, 4.988, 10460.023, 542.801, 52838.738 25/05/02,04:38:07,15,06,1, 11.9,1,1, 4.988, 10460.034, 542.704, 52838.637 25/05/02,04:38:07,16,06,1, 11.9,1,1, 4.988, 10460.029, 542.679, 52838.633 25/05/02,04:38:07,17,06,1, 11.9,1,1, 4.988, 10460.044, 542.661, 52838.674 25/05/02,04:38:07,18,06,1, 11.9,1,1, 4.988, 10460.050, 542.615, 52838.653 25/05/02,04:38:07,19,06,1, 11.9,1,1, 4.988, 10460.063, 542.581, 52838.652 25/05/02,04:38:08,00,06,1, 11.9,1,1, 4.987, 10460.061, 542.581, 52838.652 25/05/02,04:38:08,01,06,1, 11.9,1,1, 4.987, 10460.106, 542.501, 52838.588 25/05/02,04:38:08,02,06,1, 11.9,1,1, 4.987, 10460.116, 542.422, 52838.562 25/05/02,04:38:08,03,06,1, 11.9,1,1, 4.987, 10460.151, 542.431, 52838.543 25/05/02,04:38:08,04,06,1, 11.9,1,1, 4.987, 10460.151, 542.360, 52838.518 25/05/02,04:38:08,05,06,1, 11.9,1,1, 4.987, 10460.156, 542.335, 52838.514 25/05/02,04:38:08,06,06,1, 11.9,1,1, 4.987, 10460.193, 542.299, 52838.461 25/05/02,04:38:08,07,06,1, 11.9,1,1, 4.987, 10460.188, 542.252, 52838.427 25/05/02,04:38:08,08,06,1, 11.9,1,1, 4.987, 10460.211, 542.220, 52838.460 25/05/02,04:38:08,09,06,1, 11.9,1,1, 4.987, 10460.237, 542.148, 52838.388 25/05/02,04:38:08,10,06,1, 11.9,1,1, 4.987, 10460.254, 542.129, 52838.352 25/05/02,04:38:08,11,06,1, 11.9,1,1, 4.987, 10460.258, 542.075, 52838.343 25/05/02,04:38:08,12,06,1, 11.9,1,1, 4.987, 10460.285, 542.058, 52838.299 25/05/02,04:38:08,13,06,1, 11.9,1,1, 4.987, 10460.305, 541.998, 52838.304 25/05/02,04:38:08,14,06,1, 11.9,1,1, 4.987, 10460.293, 541.967, 52838.307 25/05/02,04:38:08,15,06,1, 11.9,1,1, 4.987, 10460.319, 541.897, 52838.215 25/05/02,04:38:08,16,06,1, 11.9,1,1, 4.987, 10460.350, 541.869, 52838.168 25/05/02,04:38:08,17,06,1, 11.9,1,1, 4.987, 10460.357, 541.835, 52838.235 25/05/02,04:38:08,18,06,1, 11.9,1,1, 4.987, 10460.391, 541.797, 52838.157 25/05/02,04:38:08,19,06,1, 11.9,1,1, 4.987, 10460.415, 541.750, 52838.112 25/05/02,04:38:09,00,06,1, 11.9,1,1, 4.987, 10460.411, 541.750, 52838.112 25/05/02,04:38:09,01,06,1, 11.9,1,1, 4.987, 10460.448, 541.692, 52838.192 25/05/02,04:38:09,02,06,1, 11.9,1,1, 4.987, 10460.452, 541.653, 52838.161 25/05/02,04:38:09,03,06,1, 11.9,1,1, 4.987, 10460.497, 541.598, 52838.134 25/05/02,04:38:09,04,06,1, 11.9,1,1, 4.987, 10460.521, 541.550, 52838.062 25/05/02,04:38:09,05,06,1, 11.9,1,1, 4.987, 10460.533, 541.525, 52838.054 25/05/02,04:38:09,06,06,1, 11.9,1,1, 4.987, 10460.535, 541.478, 52838.071 25/05/02,04:38:09,07,06,1, 11.9,1,1, 4.987, 10460.576, 541.417, 52838.027 25/05/02,04:38:09,08,06,1, 11.9,1,1, 4.987, 10460.571, 541.429, 52838.014 25/05/02,04:38:09,09,06,1, 11.9,1,1, 4.987, 10460.612, 541.370, 52838.017 25/05/02,04:38:09,10,06,1, 11.9,1,1, 4.987, 10460.668, 541.342, 52838.089 25/05/02,04:38:09,11,06,1, 11.9,1,1, 4.987, 10460.624, 541.293, 52838.006 25/05/02,04:38:09,12,06,1, 11.9,1,1, 4.987, 10460.670, 541.291, 52838.030 25/05/02,04:38:09,13,06,1, 11.9,1,1, 4.987, 10460.688, 541.234, 52837.948 25/05/02,04:38:09,14,06,1, 11.9,1,1, 4.987, 10460.731, 541.213, 52837.966 25/05/02,04:38:09,15,06,1, 11.9,1,1, 4.987, 10460.771, 541.167, 52837.889 25/05/02,04:38:09,16,06,1, 11.9,1,1, 4.987, 10460.781, 541.125, 52837.839 25/05/02,04:38:09,17,06,1, 11.9,1,1, 4.987, 10460.805, 541.080, 52837.849 25/05/02,04:38:09,18,06,1, 11.9,1,1, 4.987, 10460.829, 541.047, 52837.908 25/05/02,04:38:09,19,06,1, 11.9,1,1, 4.987, 10460.856, 541.045, 52837.852 25/05/02,04:38:10,00,07,1, 11.8,1,1, 4.987, 10460.854, 541.045, 52837.852 25/05/02,04:38:10,01,07,1, 11.8,1,1, 4.987, 10460.903, 540.950, 52837.780 25/05/02,04:38:10,02,07,1, 11.8,1,1, 4.987, 10460.965, 540.899, 52837.748 25/05/02,04:38:10,03,07,1, 11.8,1,1, 4.987, 10460.943, 540.906, 52837.832 25/05/02,04:38:10,04,07,1, 11.8,1,1, 4.987, 10460.997, 540.852, 52837.713 25/05/02,04:38:10,05,07,1, 11.8,1,1, 4.987, 10461.023, 540.830, 52837.768 25/05/02,04:38:10,06,07,1, 11.8,1,1, 4.987, 10461.043, 540.742, 52837.743 25/05/02,04:38:10,07,07,1, 11.8,1,1, 4.987, 10461.071, 540.744, 52837.693 25/05/02,04:38:10,08,07,1, 11.8,1,1, 4.987, 10461.109, 540.716, 52837.714 25/05/02,04:38:10,09,07,1, 11.8,1,1, 4.987, 10461.137, 540.685, 52837.709 25/05/02,04:38:10,10,07,1, 11.8,1,1, 4.987, 10461.149, 540.652, 52837.708 25/05/02,04:38:10,11,07,1, 11.8,1,1, 4.987, 10461.227, 540.592, 52837.660 25/05/02,04:38:10,12,07,1, 11.8,1,1, 4.987, 10461.231, 540.616, 52837.696 25/05/02,04:38:10,13,07,1, 11.8,1,1, 4.987, 10461.267, 540.551, 52837.647 25/05/02,04:38:10,14,07,1, 11.8,1,1, 4.987, 10461.309, 540.531, 52837.709 25/05/02,04:38:10,15,07,1, 11.8,1,1, 4.987, 10461.318, 540.468, 52837.580 25/05/02,04:38:10,16,07,1, 11.8,1,1, 4.987, 10461.379, 540.462, 52837.657 25/05/02,04:38:10,17,07,1, 11.8,1,1, 4.987, 10461.395, 540.431, 52837.568 25/05/02,04:38:10,18,07,1, 11.8,1,1, 4.987, 10461.430, 540.383, 52837.582 25/05/02,04:38:10,19,07,1, 11.8,1,1, 4.987, 10461.459, 540.382, 52837.629 25/05/02,04:38:11,00,06,1, 11.9,1,1, 4.989, 10461.454, 540.382, 52837.629 25/05/02,04:38:11,01,06,1, 11.9,1,1, 4.989, 10461.507, 540.291, 52837.559 25/05/02,04:38:11,02,06,1, 11.9,1,1, 4.989, 10461.587, 540.257, 52837.536 25/05/02,04:38:11,03,06,1, 11.9,1,1, 4.989, 10461.605, 540.251, 52837.479 25/05/02,04:38:11,04,06,1, 11.9,1,1, 4.989, 10461.626, 540.198, 52837.468 25/05/02,04:38:11,05,06,1, 11.9,1,1, 4.989, 10461.689, 540.182, 52837.493 25/05/02,04:38:11,06,06,1, 11.9,1,1, 4.989, 10461.722, 540.142, 52837.453 25/05/02,04:38:11,07,06,1, 11.9,1,1, 4.989, 10461.752, 540.110, 52837.445 25/05/02,04:38:11,08,06,1, 11.9,1,1, 4.989, 10461.791, 540.086, 52837.408 25/05/02,04:38:11,09,06,1, 11.9,1,1, 4.989, 10461.812, 540.074, 52837.522 25/05/02,04:38:11,10,06,1, 11.9,1,1, 4.989, 10461.886, 540.037, 52837.464 25/05/02,04:38:11,11,06,1, 11.9,1,1, 4.989, 10461.906, 539.988, 52837.382 25/05/02,04:38:11,12,06,1, 11.9,1,1, 4.989, 10461.956, 539.998, 52837.360 25/05/02,04:38:11,13,06,1, 11.9,1,1, 4.989, 10462.011, 539.937, 52837.351 25/05/02,04:38:11,14,06,1, 11.9,1,1, 4.989, 10462.031, 539.922, 52837.394 25/05/02,04:38:11,15,06,1, 11.9,1,1, 4.989, 10462.050, 539.876, 52837.398 25/05/02,04:38:11,16,06,1, 11.9,1,1, 4.989, 10462.117, 539.863, 52837.419 25/05/02,04:38:11,17,06,1, 11.9,1,1, 4.989, 10462.159, 539.840, 52837.310 25/05/02,04:38:11,18,06,1, 11.9,1,1, 4.989, 10462.197, 539.825, 52837.412 25/05/02,04:38:11,19,06,1, 11.9,1,1, 4.989, 10462.244, 539.772, 52837.292 25/05/02,04:38:12,00,07,1, 11.9,1,1, 4.990, 10462.239, 539.772, 52837.292 25/05/02,04:38:12,01,07,1, 11.9,1,1, 4.990, 10462.315, 539.722, 52837.287 25/05/02,04:38:12,02,07,1, 11.9,1,1, 4.990, 10462.383, 539.697, 52837.279 25/05/02,04:38:12,03,07,1, 11.9,1,1, 4.990, 10462.404, 539.696, 52837.330 25/05/02,04:38:12,04,07,1, 11.9,1,1, 4.990, 10462.440, 539.646, 52837.377 25/05/02,04:38:12,05,07,1, 11.9,1,1, 4.990, 10462.503, 539.646, 52837.331 25/05/02,04:38:12,06,07,1, 11.9,1,1, 4.990, 10462.525, 539.624, 52837.243 25/05/02,04:38:12,07,07,1, 11.9,1,1, 4.990, 10462.592, 539.604, 52837.274 25/05/02,04:38:12,08,07,1, 11.9,1,1, 4.990, 10462.585, 539.551, 52837.249 25/05/02,04:38:12,09,07,1, 11.9,1,1, 4.990, 10462.650, 539.536, 52837.212 25/05/02,04:38:12,10,07,1, 11.9,1,1, 4.990, 10462.730, 539.506, 52837.310 25/05/02,04:38:12,11,07,1, 11.9,1,1, 4.990, 10462.759, 539.474, 52837.189 25/05/02,04:38:12,12,07,1, 11.9,1,1, 4.990, 10462.818, 539.475, 52837.243 25/05/02,04:38:12,13,07,1, 11.9,1,1, 4.990, 10462.837, 539.426, 52837.215 25/05/02,04:38:12,14,07,1, 11.9,1,1, 4.990, 10462.897, 539.407, 52837.226 25/05/02,04:38:12,15,07,1, 11.9,1,1, 4.990, 10462.921, 539.395, 52837.189 25/05/02,04:38:12,16,07,1, 11.9,1,1, 4.990, 10462.967, 539.394, 52837.191 25/05/02,04:38:12,17,07,1, 11.9,1,1, 4.990, 10463.012, 539.359, 52837.198 25/05/02,04:38:12,18,07,1, 11.9,1,1, 4.990, 10463.062, 539.323, 52837.148 25/05/02,04:38:12,19,07,1, 11.9,1,1, 4.990, 10463.102, 539.331, 52837.196 25/05/02,04:38:13,00,07,1, 11.9,1,1, 4.989, 10463.098, 539.331, 52837.196 25/05/02,04:38:13,01,07,1, 11.9,1,1, 4.989, 10463.186, 539.308, 52837.148 25/05/02,04:38:13,02,07,1, 11.9,1,1, 4.989, 10463.246, 539.276, 52837.121 25/05/02,04:38:13,03,07,1, 11.9,1,1, 4.989, 10463.305, 539.251, 52837.146 25/05/02,04:38:13,04,07,1, 11.9,1,1, 4.989, 10463.347, 539.232, 52837.123 25/05/02,04:38:13,05,07,1, 11.9,1,1, 4.989, 10463.394, 539.206, 52837.125 25/05/02,04:38:13,06,07,1, 11.9,1,1, 4.989, 10463.411, 539.195, 52837.140 25/05/02,04:38:13,07,07,1, 11.9,1,1, 4.989, 10463.472, 539.208, 52837.122 25/05/02,04:38:13,08,07,1, 11.9,1,1, 4.989, 10463.506, 539.156, 52837.139 25/05/02,04:38:13,09,07,1, 11.9,1,1, 4.989, 10463.551, 539.147, 52837.147 25/05/02,04:38:13,10,07,1, 11.9,1,1, 4.989, 10463.605, 539.117, 52837.082 25/05/02,04:38:13,11,07,1, 11.9,1,1, 4.989, 10463.669, 539.127, 52837.110 25/05/02,04:38:13,12,07,1, 11.9,1,1, 4.989, 10463.711, 539.120, 52837.095 25/05/02,04:38:13,13,07,1, 11.9,1,1, 4.989, 10463.748, 539.109, 52837.136 25/05/02,04:38:13,14,07,1, 11.9,1,1, 4.989, 10463.796, 539.103, 52837.101 25/05/02,04:38:13,15,07,1, 11.9,1,1, 4.989, 10463.844, 539.075, 52837.128 25/05/02,04:38:13,16,07,1, 11.9,1,1, 4.989, 10463.887, 539.098, 52837.070 25/05/02,04:38:13,17,07,1, 11.9,1,1, 4.989, 10463.904, 539.060, 52837.072 25/05/02,04:38:13,18,07,1, 11.9,1,1, 4.989, 10463.968, 539.061, 52837.103 25/05/02,04:38:13,19,07,1, 11.9,1,1, 4.989, 10463.977, 539.020, 52837.122 25/05/02,04:38:14,00,08,1, 11.9,1,1, 4.985, 10463.974, 539.020, 52837.122 25/05/02,04:38:14,01,08,1, 11.9,1,1, 4.985, 10464.113, 539.004, 52836.987 25/05/02,04:38:14,02,08,1, 11.9,1,1, 4.985, 10464.134, 539.002, 52837.054 25/05/02,04:38:14,03,08,1, 11.9,1,1, 4.985, 10464.187, 538.980, 52837.027 25/05/02,04:38:14,04,08,1, 11.9,1,1, 4.985, 10464.254, 538.959, 52837.074 25/05/02,04:38:14,05,08,1, 11.9,1,1, 4.985, 10464.295, 538.949, 52836.998 25/05/02,04:38:14,06,08,1, 11.9,1,1, 4.985, 10464.352, 538.931, 52836.941 25/05/02,04:38:14,07,08,1, 11.9,1,1, 4.985, 10464.391, 538.949, 52837.035 25/05/02,04:38:14,08,08,1, 11.9,1,1, 4.985, 10464.468, 538.919, 52837.020 25/05/02,04:38:14,09,08,1, 11.9,1,1, 4.985, 10464.477, 538.921, 52836.978 25/05/02,04:38:14,10,08,1, 11.9,1,1, 4.985, 10464.504, 538.903, 52837.022 25/05/02,04:38:14,11,08,1, 11.9,1,1, 4.985, 10464.537, 538.920, 52837.039 25/05/02,04:38:14,12,08,1, 11.9,1,1, 4.985, 10464.583, 538.921, 52837.000 25/05/02,04:38:14,13,08,1, 11.9,1,1, 4.985, 10464.648, 538.908, 52836.985 25/05/02,04:38:14,14,08,1, 11.9,1,1, 4.985, 10464.694, 538.894, 52837.003 25/05/02,04:38:14,15,08,1, 11.9,1,1, 4.985, 10464.738, 538.879, 52836.969 25/05/02,04:38:14,16,08,1, 11.9,1,1, 4.985, 10464.811, 538.868, 52836.970 25/05/02,04:38:14,17,08,1, 11.9,1,1, 4.985, 10464.833, 538.856, 52836.955 25/05/02,04:38:14,18,08,1, 11.9,1,1, 4.985, 10464.891, 538.870, 52836.946 25/05/02,04:38:14,19,08,1, 11.9,1,1, 4.985, 10464.904, 538.881, 52836.909 25/05/02,04:38:15,00,07,1, 11.9,1,1, 4.989, 10464.901, 538.881, 52836.909 25/05/02,04:38:15,01,07,1, 11.9,1,1, 4.989, 10465.003, 538.827, 52836.926 25/05/02,04:38:15,02,07,1, 11.9,1,1, 4.989, 10465.072, 538.849, 52836.918 25/05/02,04:38:15,03,07,1, 11.9,1,1, 4.989, 10465.092, 538.825, 52836.923 25/05/02,04:38:15,04,07,1, 11.9,1,1, 4.989, 10465.133, 538.822, 52836.908 25/05/02,04:38:15,05,07,1, 11.9,1,1, 4.989, 10465.172, 538.801, 52836.886 25/05/02,04:38:15,06,07,1, 11.9,1,1, 4.989, 10465.206, 538.795, 52836.871 25/05/02,04:38:15,07,07,1, 11.9,1,1, 4.989, 10465.274, 538.795, 52836.831 25/05/02,04:38:15,08,07,1, 11.9,1,1, 4.989, 10465.290, 538.773, 52836.871 25/05/02,04:38:15,09,07,1, 11.9,1,1, 4.989, 10465.337, 538.771, 52836.880 25/05/02,04:38:15,10,07,1, 11.9,1,1, 4.989, 10465.374, 538.770, 52836.812 25/05/02,04:38:15,11,07,1, 11.9,1,1, 4.989, 10465.414, 538.747, 52836.818 25/05/02,04:38:15,12,07,1, 11.9,1,1, 4.989, 10465.440, 538.752, 52836.793 25/05/02,04:38:15,13,07,1, 11.9,1,1, 4.989, 10465.500, 538.763, 52836.781 25/05/02,04:38:15,14,07,1, 11.9,1,1, 4.989, 10465.566, 538.745, 52836.770 25/05/02,04:38:15,15,07,1, 11.9,1,1, 4.989, 10465.617, 538.757, 52836.764 25/05/02,04:38:15,16,07,1, 11.9,1,1, 4.989, 10465.648, 538.737, 52836.757 25/05/02,04:38:15,17,07,1, 11.9,1,1, 4.989, 10465.699, 538.716, 52836.673 25/05/02,04:38:15,18,07,1, 11.9,1,1, 4.989, 10465.706, 538.704, 52836.654 25/05/02,04:38:15,19,07,1, 11.9,1,1, 4.989, 10465.760, 538.709, 52836.665 25/05/02,04:38:16,00,08,1, 12.0,1,1, 4.984, 10465.752, 538.709, 52836.665 25/05/02,04:38:16,01,08,1, 12.0,1,1, 4.984, 10465.851, 538.702, 52836.638 25/05/02,04:38:16,02,08,1, 12.0,1,1, 4.984, 10465.873, 538.727, 52836.578 25/05/02,04:38:16,03,08,1, 12.0,1,1, 4.984, 10465.909, 538.688, 52836.670 25/05/02,04:38:16,04,08,1, 12.0,1,1, 4.984, 10465.959, 538.704, 52836.660 25/05/02,04:38:16,05,08,1, 12.0,1,1, 4.984, 10465.986, 538.685, 52836.575 25/05/02,04:38:16,06,08,1, 12.0,1,1, 4.984, 10466.039, 538.685, 52836.678 25/05/02,04:38:16,07,08,1, 12.0,1,1, 4.984, 10466.069, 538.674, 52836.512 25/05/02,04:38:16,08,08,1, 12.0,1,1, 4.984, 10466.115, 538.697, 52836.575 25/05/02,04:38:16,09,08,1, 12.0,1,1, 4.984, 10466.152, 538.689, 52836.584 25/05/02,04:38:16,10,08,1, 12.0,1,1, 4.984, 10466.169, 538.673, 52836.555 25/05/02,04:38:16,11,08,1, 12.0,1,1, 4.984, 10466.227, 538.688, 52836.590 25/05/02,04:38:16,12,08,1, 12.0,1,1, 4.984, 10466.247, 538.678, 52836.561 25/05/02,04:38:16,13,08,1, 12.0,1,1, 4.984, 10466.310, 538.663, 52836.511 25/05/02,04:38:16,14,08,1, 12.0,1,1, 4.984, 10466.328, 538.673, 52836.483 25/05/02,04:38:16,15,08,1, 12.0,1,1, 4.984, 10466.380, 538.687, 52836.507 25/05/02,04:38:16,16,08,1, 12.0,1,1, 4.984, 10466.419, 538.658, 52836.504 25/05/02,04:38:16,17,08,1, 12.0,1,1, 4.984, 10466.452, 538.665, 52836.475 25/05/02,04:38:16,18,08,1, 12.0,1,1, 4.984, 10466.473, 538.655, 52836.404 25/05/02,04:38:16,19,08,1, 12.0,1,1, 4.984, 10466.508, 538.665, 52836.463 25/05/02,04:38:17,00,07,1, 11.9,1,1, 4.986, 10466.503, 538.665, 52836.463 25/05/02,04:38:17,01,07,1, 11.9,1,1, 4.986, 10466.564, 538.632, 52836.330 25/05/02,04:38:17,02,07,1, 11.9,1,1, 4.986, 10466.603, 538.684, 52836.386 25/05/02,04:38:17,03,07,1, 11.9,1,1, 4.986, 10466.639, 538.664, 52836.323 25/05/02,04:38:17,04,07,1, 11.9,1,1, 4.986, 10466.691, 538.666, 52836.315 25/05/02,04:38:17,05,07,1, 11.9,1,1, 4.986, 10466.725, 538.668, 52836.328 25/05/02,04:38:17,06,07,1, 11.9,1,1, 4.986, 10466.757, 538.710, 52836.318 25/05/02,04:38:17,07,07,1, 11.9,1,1, 4.986, 10466.785, 538.687, 52836.275 25/05/02,04:38:17,08,07,1, 11.9,1,1, 4.986, 10466.807, 538.722, 52836.162 25/05/02,04:38:17,09,07,1, 11.9,1,1, 4.986, 10466.857, 538.727, 52836.255 25/05/02,04:38:17,10,07,1, 11.9,1,1, 4.986, 10466.875, 538.730, 52836.230 25/05/02,04:38:17,11,07,1, 11.9,1,1, 4.986, 10466.891, 538.743, 52836.202 25/05/02,04:38:17,12,07,1, 11.9,1,1, 4.986, 10466.952, 538.730, 52836.239 25/05/02,04:38:17,13,07,1, 11.9,1,1, 4.986, 10467.020, 538.738, 52835.974 25/05/02,04:38:17,14,07,1, 11.9,1,1, 4.986, 10466.990, 538.748, 52836.165 25/05/02,04:38:17,15,07,1, 11.9,1,1, 4.986, 10467.075, 538.776, 52836.063 25/05/02,04:38:17,16,07,1, 11.9,1,1, 4.986, 10467.026, 538.765, 52836.152 25/05/02,04:38:17,17,07,1, 11.9,1,1, 4.986, 10467.075, 538.780, 52836.175 25/05/02,04:38:17,18,07,1, 11.9,1,1, 4.986, 10467.134, 538.803, 52836.112 25/05/02,04:38:17,19,07,1, 11.9,1,1, 4.986, 10467.160, 538.798, 52836.167 25/05/02,04:38:18,00,07,1, 11.9,1,1, 4.988, 10467.154, 538.798, 52836.167 25/05/02,04:38:18,01,07,1, 11.9,1,1, 4.988, 10467.212, 538.824, 52836.111 25/05/02,04:38:18,02,07,1, 11.9,1,1, 4.988, 10467.244, 538.858, 52836.102 25/05/02,04:38:18,03,07,1, 11.9,1,1, 4.988, 10467.283, 538.843, 52836.099 25/05/02,04:38:18,04,07,1, 11.9,1,1, 4.988, 10467.332, 538.871, 52836.060 25/05/02,04:38:18,05,07,1, 11.9,1,1, 4.988, 10467.350, 538.869, 52836.022 25/05/02,04:38:18,06,07,1, 11.9,1,1, 4.988, 10467.385, 538.903, 52835.932 25/05/02,04:38:18,07,07,1, 11.9,1,1, 4.988, 10467.413, 538.894, 52835.918 25/05/02,04:38:18,08,07,1, 11.9,1,1, 4.988, 10467.459, 538.932, 52835.959 25/05/02,04:38:18,09,07,1, 11.9,1,1, 4.988, 10467.479, 538.934, 52835.928 25/05/02,04:38:18,10,07,1, 11.9,1,1, 4.988, 10467.517, 538.944, 52835.931 25/05/02,04:38:18,11,07,1, 11.9,1,1, 4.988, 10467.527, 538.971, 52835.975 25/05/02,04:38:18,12,07,1, 11.9,1,1, 4.988, 10467.574, 538.961, 52835.916 25/05/02,04:38:18,13,07,1, 11.9,1,1, 4.988, 10467.623, 538.992, 52835.915 25/05/02,04:38:18,14,07,1, 11.9,1,1, 4.988, 10467.626, 538.989, 52835.870 25/05/02,04:38:18,15,07,1, 11.9,1,1, 4.988, 10467.653, 539.016, 52835.796 25/05/02,04:38:18,16,07,1, 11.9,1,1, 4.988, 10467.677, 539.061, 52835.761 25/05/02,04:38:18,17,07,1, 11.9,1,1, 4.988, 10467.705, 539.064, 52835.803 25/05/02,04:38:18,18,07,1, 11.9,1,1, 4.988, 10467.761, 539.072, 52835.751 25/05/02,04:38:18,19,07,1, 11.9,1,1, 4.988, 10467.797, 539.077, 52835.781 25/05/02,04:38:19,00,07,1, 11.9,1,1, 4.988, 10467.796, 539.077, 52835.781 25/05/02,04:38:19,01,07,1, 11.9,1,1, 4.988, 10467.860, 539.117, 52835.742 25/05/02,04:38:19,02,07,1, 11.9,1,1, 4.988, 10467.872, 539.154, 52835.605 25/05/02,04:38:19,03,07,1, 11.9,1,1, 4.988, 10467.873, 539.126, 52835.683 25/05/02,04:38:19,04,07,1, 11.9,1,1, 4.988, 10467.937, 539.182, 52835.659 25/05/02,04:38:19,05,07,1, 11.9,1,1, 4.988, 10467.959, 539.175, 52835.600 25/05/02,04:38:19,06,07,1, 11.9,1,1, 4.988, 10468.006, 539.177, 52835.547 25/05/02,04:38:19,07,07,1, 11.9,1,1, 4.988, 10468.022, 539.205, 52835.590 25/05/02,04:38:19,08,07,1, 11.9,1,1, 4.988, 10468.068, 539.230, 52835.530 25/05/02,04:38:19,09,07,1, 11.9,1,1, 4.988, 10468.081, 539.243, 52835.606 25/05/02,04:38:19,10,07,1, 11.9,1,1, 4.988, 10468.103, 539.259, 52835.407 25/05/02,04:38:19,11,07,1, 11.9,1,1, 4.988, 10468.159, 539.278, 52835.488 25/05/02,04:38:19,12,07,1, 11.9,1,1, 4.988, 10468.185, 539.277, 52835.524 25/05/02,04:38:19,13,07,1, 11.9,1,1, 4.988, 10468.207, 539.338, 52835.476 25/05/02,04:38:19,14,07,1, 11.9,1,1, 4.988, 10468.261, 539.339, 52835.460 25/05/02,04:38:19,15,07,1, 11.9,1,1, 4.988, 10468.295, 539.340, 52835.317 25/05/02,04:38:19,16,07,1, 11.9,1,1, 4.988, 10468.332, 539.339, 52835.408 25/05/02,04:38:19,17,07,1, 11.9,1,1, 4.988, 10468.366, 539.382, 52835.344 25/05/02,04:38:19,18,07,1, 11.9,1,1, 4.988, 10468.385, 539.382, 52835.300 25/05/02,04:38:19,19,07,1, 11.9,1,1, 4.988, 10468.429, 539.405, 52835.342 25/05/02,04:38:20,00,07,1, 11.9,1,1, 4.986, 10468.422, 539.405, 52835.342 25/05/02,04:38:20,01,07,1, 11.9,1,1, 4.986, 10468.501, 539.436, 52835.163 25/05/02,04:38:20,02,07,1, 11.9,1,1, 4.986, 10468.513, 539.457, 52835.241 25/05/02,04:38:20,03,07,1, 11.9,1,1, 4.986, 10468.557, 539.452, 52835.156 25/05/02,04:38:20,04,07,1, 11.9,1,1, 4.986, 10468.562, 539.524, 52835.188 25/05/02,04:38:20,05,07,1, 11.9,1,1, 4.986, 10468.619, 539.482, 52835.133 25/05/02,04:38:20,06,07,1, 11.9,1,1, 4.986, 10468.668, 539.513, 52835.095 25/05/02,04:38:20,07,07,1, 11.9,1,1, 4.986, 10468.678, 539.528, 52835.026 25/05/02,04:38:20,08,07,1, 11.9,1,1, 4.986, 10468.704, 539.560, 52835.009 25/05/02,04:38:20,09,07,1, 11.9,1,1, 4.986, 10468.750, 539.554, 52834.976 25/05/02,04:38:20,10,07,1, 11.9,1,1, 4.986, 10468.804, 539.576, 52834.951 25/05/02,04:38:20,11,07,1, 11.9,1,1, 4.986, 10468.804, 539.573, 52834.973 25/05/02,04:38:20,12,07,1, 11.9,1,1, 4.986, 10468.863, 539.570, 52834.882 25/05/02,04:38:20,13,07,1, 11.9,1,1, 4.986, 10468.918, 539.630, 52834.905 25/05/02,04:38:20,14,07,1, 11.9,1,1, 4.986, 10468.954, 539.624, 52834.800 25/05/02,04:38:20,15,07,1, 11.9,1,1, 4.986, 10468.975, 539.628, 52834.880 25/05/02,04:38:20,16,07,1, 11.9,1,1, 4.986, 10469.014, 539.658, 52834.779 25/05/02,04:38:20,17,07,1, 11.9,1,1, 4.986, 10469.051, 539.684, 52834.759 25/05/02,04:38:20,18,07,1, 11.9,1,1, 4.986, 10469.077, 539.681, 52834.725 25/05/02,04:38:20,19,07,1, 11.9,1,1, 4.986, 10469.136, 539.736, 52834.832 25/05/02,04:38:21,00,07,1, 11.9,1,1, 4.990, 10469.131, 539.736, 52834.832 25/05/02,04:38:21,01,07,1, 11.9,1,1, 4.990, 10469.240, 539.728, 52834.652 25/05/02,04:38:21,02,07,1, 11.9,1,1, 4.990, 10469.230, 539.744, 52834.653 25/05/02,04:38:21,03,07,1, 11.9,1,1, 4.990, 10469.272, 539.768, 52834.654 25/05/02,04:38:21,04,07,1, 11.9,1,1, 4.990, 10469.332, 539.778, 52834.576 25/05/02,04:38:21,05,07,1, 11.9,1,1, 4.990, 10469.370, 539.800, 52834.541 25/05/02,04:38:21,06,07,1, 11.9,1,1, 4.990, 10469.415, 539.825, 52834.519 25/05/02,04:38:21,07,07,1, 11.9,1,1, 4.990, 10469.435, 539.829, 52834.454 25/05/02,04:38:21,08,07,1, 11.9,1,1, 4.990, 10469.488, 539.858, 52834.441 25/05/02,04:38:21,09,07,1, 11.9,1,1, 4.990, 10469.553, 539.850, 52834.376 25/05/02,04:38:21,10,07,1, 11.9,1,1, 4.990, 10469.551, 539.878, 52834.432 25/05/02,04:38:21,11,07,1, 11.9,1,1, 4.990, 10469.626, 539.888, 52834.386 25/05/02,04:38:21,12,07,1, 11.9,1,1, 4.990, 10469.652, 539.911, 52834.246 25/05/02,04:38:21,13,07,1, 11.9,1,1, 4.990, 10469.708, 539.933, 52834.281 25/05/02,04:38:21,14,07,1, 11.9,1,1, 4.990, 10469.740, 539.932, 52834.192 25/05/02,04:38:21,15,07,1, 11.9,1,1, 4.990, 10469.784, 539.973, 52834.186 25/05/02,04:38:21,16,07,1, 11.9,1,1, 4.990, 10469.820, 539.966, 52834.231 25/05/02,04:38:21,17,07,1, 11.9,1,1, 4.990, 10469.869, 539.978, 52834.160 25/05/02,04:38:21,18,07,1, 11.9,1,1, 4.990, 10469.895, 539.993, 52834.053 25/05/02,04:38:21,19,07,1, 11.9,1,1, 4.990, 10469.948, 540.028, 52834.065 25/05/02,04:38:22,00,07,1, 11.9,1,1, 4.986, 10469.941, 540.028, 52834.065 25/05/02,04:38:22,01,07,1, 11.9,1,1, 4.986, 10470.015, 540.049, 52833.963 25/05/02,04:38:22,02,07,1, 11.9,1,1, 4.986, 10470.091, 540.070, 52833.903 25/05/02,04:38:22,03,07,1, 11.9,1,1, 4.986, 10470.120, 540.086, 52833.893 25/05/02,04:38:22,04,07,1, 11.9,1,1, 4.986, 10470.169, 540.095, 52833.830 25/05/02,04:38:22,05,07,1, 11.9,1,1, 4.986, 10470.209, 540.127, 52833.806 25/05/02,04:38:22,06,07,1, 11.9,1,1, 4.986, 10470.267, 540.134, 52833.770 25/05/02,04:38:22,07,07,1, 11.9,1,1, 4.986, 10470.316, 540.122, 52833.718 25/05/02,04:38:22,08,07,1, 11.9,1,1, 4.986, 10470.338, 540.200, 52833.710 25/05/02,04:38:22,09,07,1, 11.9,1,1, 4.986, 10470.398, 540.167, 52833.847 25/05/02,04:38:22,10,07,1, 11.9,1,1, 4.986, 10470.473, 540.173, 52833.594 25/05/02,04:38:22,11,07,1, 11.9,1,1, 4.986, 10470.491, 540.198, 52833.526 25/05/02,04:38:22,12,07,1, 11.9,1,1, 4.986, 10470.527, 540.221, 52833.506 25/05/02,04:38:22,13,07,1, 11.9,1,1, 4.986, 10470.581, 540.233, 52833.502 25/05/02,04:38:22,14,07,1, 11.9,1,1, 4.986, 10470.631, 540.259, 52833.475 25/05/02,04:38:22,15,07,1, 11.9,1,1, 4.986, 10470.663, 540.250, 52833.401 25/05/02,04:38:22,16,07,1, 11.9,1,1, 4.986, 10470.688, 540.286, 52833.381 25/05/02,04:38:22,17,07,1, 11.9,1,1, 4.986, 10470.761, 540.300, 52833.375 25/05/02,04:38:22,18,07,1, 11.9,1,1, 4.986, 10470.746, 540.304, 52833.285 25/05/02,04:38:22,19,07,1, 11.9,1,1, 4.986, 10470.812, 540.328, 52833.286 25/05/02,04:38:23,00,07,1, 12.0,1,1, 4.987, 10470.809, 540.328, 52833.286 25/05/02,04:38:23,01,07,1, 12.0,1,1, 4.987, 10470.920, 540.351, 52833.158 25/05/02,04:38:23,02,07,1, 12.0,1,1, 4.987, 10470.940, 540.356, 52833.079 25/05/02,04:38:23,03,07,1, 12.0,1,1, 4.987, 10470.965, 540.384, 52833.041 25/05/02,04:38:23,04,07,1, 12.0,1,1, 4.987, 10471.044, 540.372, 52832.953 25/05/02,04:38:23,05,07,1, 12.0,1,1, 4.987, 10471.072, 540.401, 52832.953 25/05/02,04:38:23,06,07,1, 12.0,1,1, 4.987, 10471.116, 540.386, 52832.919 25/05/02,04:38:23,07,07,1, 12.0,1,1, 4.987, 10471.159, 540.409, 52832.879 25/05/02,04:38:23,08,07,1, 12.0,1,1, 4.987, 10471.189, 540.411, 52832.797 25/05/02,04:38:23,09,07,1, 12.0,1,1, 4.987, 10471.216, 540.428, 52832.782 25/05/02,04:38:23,10,07,1, 12.0,1,1, 4.987, 10471.281, 540.435, 52832.768 25/05/02,04:38:23,11,07,1, 12.0,1,1, 4.987, 10471.307, 540.446, 52832.686 25/05/02,04:38:23,12,07,1, 12.0,1,1, 4.987, 10471.351, 540.473, 52832.664 25/05/02,04:38:23,13,07,1, 12.0,1,1, 4.987, 10471.367, 540.458, 52832.601 25/05/02,04:38:23,14,07,1, 12.0,1,1, 4.987, 10471.407, 540.487, 52832.537 25/05/02,04:38:23,15,07,1, 12.0,1,1, 4.987, 10471.406, 540.492, 52832.495 25/05/02,04:38:23,16,07,1, 12.0,1,1, 4.987, 10471.473, 540.502, 52832.399 25/05/02,04:38:23,17,07,1, 12.0,1,1, 4.987, 10471.493, 540.502, 52832.427 25/05/02,04:38:23,18,07,1, 12.0,1,1, 4.987, 10471.522, 540.523, 52832.378 25/05/02,04:38:23,19,07,1, 12.0,1,1, 4.987, 10471.556, 540.537, 52832.298 25/05/02,04:38:24,00,08,1, 11.9,1,1, 4.989, 10471.551, 540.537, 52832.298 25/05/02,04:38:24,01,08,1, 11.9,1,1, 4.989, 10471.632, 540.558, 52832.245 25/05/02,04:38:24,02,08,1, 11.9,1,1, 4.989, 10471.669, 540.557, 52832.099 25/05/02,04:38:24,03,08,1, 11.9,1,1, 4.989, 10471.701, 540.555, 52832.105 25/05/02,04:38:24,04,08,1, 11.9,1,1, 4.989, 10471.693, 540.570, 52831.993 25/05/02,04:38:24,05,08,1, 11.9,1,1, 4.989, 10471.753, 540.616, 52832.057 25/05/02,04:38:24,06,08,1, 11.9,1,1, 4.989, 10471.796, 540.590, 52831.894 25/05/02,04:38:24,07,08,1, 11.9,1,1, 4.989, 10471.801, 540.602, 52831.870 25/05/02,04:38:24,08,08,1, 11.9,1,1, 4.989, 10471.852, 540.591, 52831.798 25/05/02,04:38:24,09,08,1, 11.9,1,1, 4.989, 10471.854, 540.617, 52831.789 25/05/02,04:38:24,10,08,1, 11.9,1,1, 4.989, 10471.888, 540.636, 52831.812 25/05/02,04:38:24,11,08,1, 11.9,1,1, 4.989, 10471.918, 540.616, 52831.691 25/05/02,04:38:24,12,08,1, 11.9,1,1, 4.989, 10471.940, 540.651, 52831.707 25/05/02,04:38:24,13,08,1, 11.9,1,1, 4.989, 10471.975, 540.644, 52831.614 25/05/02,04:38:24,14,08,1, 11.9,1,1, 4.989, 10471.977, 540.663, 52831.548 25/05/02,04:38:24,15,08,1, 11.9,1,1, 4.989, 10472.009, 540.655, 52831.506 25/05/02,04:38:24,16,08,1, 11.9,1,1, 4.989, 10472.048, 540.687, 52831.484 25/05/02,04:38:24,17,08,1, 11.9,1,1, 4.989, 10472.079, 540.677, 52831.421 25/05/02,04:38:24,18,08,1, 11.9,1,1, 4.989, 10472.108, 540.713, 52831.364 25/05/02,04:38:24,19,08,1, 11.9,1,1, 4.989, 10472.112, 540.697, 52831.299 25/05/02,04:38:25,00,07,1, 11.9,1,1, 4.987, 10472.111, 540.697, 52831.299 25/05/02,04:38:25,01,07,1, 11.9,1,1, 4.987, 10472.167, 540.726, 52831.250 25/05/02,04:38:25,02,07,1, 11.9,1,1, 4.987, 10472.214, 540.725, 52831.168 25/05/02,04:38:25,03,07,1, 11.9,1,1, 4.987, 10472.250, 540.728, 52831.148 25/05/02,04:38:25,04,07,1, 11.9,1,1, 4.987, 10472.241, 540.744, 52831.057 25/05/02,04:38:25,05,07,1, 11.9,1,1, 4.987, 10472.253, 540.769, 52831.025 25/05/02,04:38:25,06,07,1, 11.9,1,1, 4.987, 10472.286, 540.759, 52830.997 25/05/02,04:38:25,07,07,1, 11.9,1,1, 4.987, 10472.321, 540.769, 52830.917 25/05/02,04:38:25,08,07,1, 11.9,1,1, 4.987, 10472.336, 540.782, 52830.869 25/05/02,04:38:25,09,07,1, 11.9,1,1, 4.987, 10472.357, 540.815, 52830.871 25/05/02,04:38:25,10,07,1, 11.9,1,1, 4.987, 10472.402, 540.809, 52830.812 25/05/02,04:38:25,11,07,1, 11.9,1,1, 4.987, 10472.400, 540.830, 52830.689 25/05/02,04:38:25,12,07,1, 11.9,1,1, 4.987, 10472.445, 540.855, 52830.662 25/05/02,04:38:25,13,07,1, 11.9,1,1, 4.987, 10472.471, 540.840, 52830.641 25/05/02,04:38:25,14,07,1, 11.9,1,1, 4.987, 10472.491, 540.872, 52830.586 25/05/02,04:38:25,15,07,1, 11.9,1,1, 4.987, 10472.498, 540.849, 52830.545 25/05/02,04:38:25,16,07,1, 11.9,1,1, 4.987, 10472.553, 540.875, 52830.514 25/05/02,04:38:25,17,07,1, 11.9,1,1, 4.987, 10472.567, 540.891, 52830.419 25/05/02,04:38:25,18,07,1, 11.9,1,1, 4.987, 10472.588, 540.920, 52830.423 25/05/02,04:38:25,19,07,1, 11.9,1,1, 4.987, 10472.609, 540.917, 52830.363 25/05/02,04:38:26,00,08,1, 12.0,1,1, 4.988, 10472.603, 540.917, 52830.363 25/05/02,04:38:26,01,08,1, 12.0,1,1, 4.988, 10472.659, 540.928, 52830.278 25/05/02,04:38:26,02,08,1, 12.0,1,1, 4.988, 10472.683, 540.934, 52830.171 25/05/02,04:38:26,03,08,1, 12.0,1,1, 4.988, 10472.695, 540.947, 52830.171 25/05/02,04:38:26,04,08,1, 12.0,1,1, 4.988, 10472.754, 540.960, 52830.091 25/05/02,04:38:26,05,08,1, 12.0,1,1, 4.988, 10472.771, 540.974, 52830.091 25/05/02,04:38:26,06,08,1, 12.0,1,1, 4.988, 10472.793, 540.984, 52830.017 25/05/02,04:38:26,07,08,1, 12.0,1,1, 4.988, 10472.803, 541.002, 52829.982 25/05/02,04:38:26,08,08,1, 12.0,1,1, 4.988, 10472.837, 540.991, 52829.917 25/05/02,04:38:26,09,08,1, 12.0,1,1, 4.988, 10472.879, 540.986, 52829.839 25/05/02,04:38:26,10,08,1, 12.0,1,1, 4.988, 10472.896, 541.020, 52829.878 25/05/02,04:38:26,11,08,1, 12.0,1,1, 4.988, 10472.941, 541.031, 52829.814 25/05/02,04:38:26,12,08,1, 12.0,1,1, 4.988, 10472.942, 540.991, 52829.707 25/05/02,04:38:26,13,08,1, 12.0,1,1, 4.988, 10472.971, 541.054, 52829.700 25/05/02,04:38:26,14,08,1, 12.0,1,1, 4.988, 10473.016, 541.068, 52829.667 25/05/02,04:38:26,15,08,1, 12.0,1,1, 4.988, 10473.030, 541.064, 52829.669 25/05/02,04:38:26,16,08,1, 12.0,1,1, 4.988, 10473.063, 541.069, 52829.575 25/05/02,04:38:26,17,08,1, 12.0,1,1, 4.988, 10473.109, 541.082, 52829.508 25/05/02,04:38:26,18,08,1, 12.0,1,1, 4.988, 10473.125, 541.091, 52829.519 25/05/02,04:38:26,19,08,1, 12.0,1,1, 4.988, 10473.154, 541.072, 52829.428 25/05/02,04:38:27,00,07,1, 12.0,1,1, 4.989, 10473.154, 541.072, 52829.428 25/05/02,04:38:27,01,07,1, 12.0,1,1, 4.989, 10473.219, 541.095, 52829.351 25/05/02,04:38:27,02,07,1, 12.0,1,1, 4.989, 10473.242, 541.137, 52829.390 25/05/02,04:38:27,03,07,1, 12.0,1,1, 4.989, 10473.278, 541.133, 52829.311 25/05/02,04:38:27,04,07,1, 12.0,1,1, 4.989, 10473.324, 541.132, 52829.292 25/05/02,04:38:27,05,07,1, 12.0,1,1, 4.989, 10473.356, 541.151, 52829.210 25/05/02,04:38:27,06,07,1, 12.0,1,1, 4.989, 10473.384, 541.154, 52829.133 25/05/02,04:38:27,07,07,1, 12.0,1,1, 4.989, 10473.396, 541.182, 52829.083 25/05/02,04:38:27,08,07,1, 12.0,1,1, 4.989, 10473.432, 541.170, 52829.038 25/05/02,04:38:27,09,07,1, 12.0,1,1, 4.989, 10473.480, 541.190, 52829.091 25/05/02,04:38:27,10,07,1, 12.0,1,1, 4.989, 10473.515, 541.193, 52828.949 25/05/02,04:38:27,11,07,1, 12.0,1,1, 4.989, 10473.546, 541.192, 52828.878 25/05/02,04:38:27,12,07,1, 12.0,1,1, 4.989, 10473.583, 541.192, 52828.890 25/05/02,04:38:27,13,07,1, 12.0,1,1, 4.989, 10473.630, 541.211, 52828.867 25/05/02,04:38:27,14,07,1, 12.0,1,1, 4.989, 10473.643, 541.199, 52828.820 25/05/02,04:38:27,15,07,1, 12.0,1,1, 4.989, 10473.693, 541.216, 52828.646 25/05/02,04:38:27,16,07,1, 12.0,1,1, 4.989, 10473.685, 541.227, 52828.763 25/05/02,04:38:27,17,07,1, 12.0,1,1, 4.989, 10473.732, 541.244, 52828.715 25/05/02,04:38:27,18,07,1, 12.0,1,1, 4.989, 10473.753, 541.269, 52828.766 25/05/02,04:38:27,19,07,1, 12.0,1,1, 4.989, 10473.822, 541.259, 52828.638 25/05/02,04:38:28,00,07,1, 11.9,1,1, 4.989, 10473.821, 541.259, 52828.638 25/05/02,04:38:28,01,07,1, 11.9,1,1, 4.989, 10473.876, 541.267, 52828.522 25/05/02,04:38:28,02,07,1, 11.9,1,1, 4.989, 10473.900, 541.286, 52828.542 25/05/02,04:38:28,03,07,1, 11.9,1,1, 4.989, 10473.935, 541.278, 52828.445 25/05/02,04:38:28,04,07,1, 11.9,1,1, 4.989, 10473.973, 541.303, 52828.373 25/05/02,04:38:28,05,07,1, 11.9,1,1, 4.989, 10474.014, 541.280, 52828.449 25/05/02,04:38:28,06,07,1, 11.9,1,1, 4.989, 10474.018, 541.310, 52828.331 25/05/02,04:38:28,07,07,1, 11.9,1,1, 4.989, 10474.064, 541.307, 52828.369 25/05/02,04:38:28,08,07,1, 11.9,1,1, 4.989, 10474.120, 541.328, 52828.313 25/05/02,04:38:28,09,07,1, 11.9,1,1, 4.989, 10474.122, 541.327, 52828.258 25/05/02,04:38:28,10,07,1, 11.9,1,1, 4.989, 10474.150, 541.328, 52828.234 25/05/02,04:38:28,11,07,1, 11.9,1,1, 4.989, 10474.208, 541.329, 52828.182 25/05/02,04:38:28,12,07,1, 11.9,1,1, 4.989, 10474.218, 541.333, 52828.093 25/05/02,04:38:28,13,07,1, 11.9,1,1, 4.989, 10474.257, 541.352, 52828.022 25/05/02,04:38:28,14,07,1, 11.9,1,1, 4.989, 10474.287, 541.327, 52828.028 25/05/02,04:38:28,15,07,1, 11.9,1,1, 4.989, 10474.312, 541.357, 52828.023 25/05/02,04:38:28,16,07,1, 11.9,1,1, 4.989, 10474.339, 541.322, 52827.898 25/05/02,04:38:28,17,07,1, 11.9,1,1, 4.989, 10474.381, 541.334, 52827.928 25/05/02,04:38:28,18,07,1, 11.9,1,1, 4.989, 10474.395, 541.330, 52827.792 25/05/02,04:38:28,19,07,1, 11.9,1,1, 4.989, 10474.437, 541.352, 52827.862 25/05/02,04:38:29,00,07,1, 11.9,1,1, 4.987, 10474.430, 541.352, 52827.862 25/05/02,04:38:29,01,07,1, 11.9,1,1, 4.987, 10474.492, 541.358, 52827.776 25/05/02,04:38:29,02,07,1, 11.9,1,1, 4.987, 10474.482, 541.347, 52827.754 25/05/02,04:38:29,03,07,1, 11.9,1,1, 4.987, 10474.542, 541.359, 52827.751 25/05/02,04:38:29,04,07,1, 11.9,1,1, 4.987, 10474.562, 541.343, 52827.647 25/05/02,04:38:29,05,07,1, 11.9,1,1, 4.987, 10474.584, 541.349, 52827.639 25/05/02,04:38:29,06,07,1, 11.9,1,1, 4.987, 10474.599, 541.342, 52827.540 25/05/02,04:38:29,07,07,1, 11.9,1,1, 4.987, 10474.643, 541.338, 52827.594 25/05/02,04:38:29,08,07,1, 11.9,1,1, 4.987, 10474.674, 541.332, 52827.538 25/05/02,04:38:29,09,07,1, 11.9,1,1, 4.987, 10474.696, 541.341, 52827.462 25/05/02,04:38:29,10,07,1, 11.9,1,1, 4.987, 10474.725, 541.330, 52827.395 25/05/02,04:38:29,11,07,1, 11.9,1,1, 4.987, 10474.777, 541.346, 52827.414 25/05/02,04:38:29,12,07,1, 11.9,1,1, 4.987, 10474.758, 541.350, 52827.386 25/05/02,04:38:29,13,07,1, 11.9,1,1, 4.987, 10474.788, 541.340, 52827.321 25/05/02,04:38:29,14,07,1, 11.9,1,1, 4.987, 10474.827, 541.328, 52827.228 25/05/02,04:38:29,15,07,1, 11.9,1,1, 4.987, 10474.825, 541.362, 52827.167 25/05/02,04:38:29,16,07,1, 11.9,1,1, 4.987, 10474.872, 541.324, 52827.216 25/05/02,04:38:29,17,07,1, 11.9,1,1, 4.987, 10474.888, 541.355, 52827.191 25/05/02,04:38:29,18,07,1, 11.9,1,1, 4.987, 10474.908, 541.331, 52827.192 25/05/02,04:38:29,19,07,1, 11.9,1,1, 4.987, 10474.929, 541.331, 52827.094 25/05/02,04:38:30,00,08,1, 11.9,1,1, 4.986, 10474.923, 541.331, 52827.094 25/05/02,04:38:30,01,08,1, 11.9,1,1, 4.986, 10474.952, 541.301, 52826.999 25/05/02,04:38:30,02,08,1, 11.9,1,1, 4.986, 10474.995, 541.286, 52826.953 25/05/02,04:38:30,03,08,1, 11.9,1,1, 4.986, 10475.005, 541.318, 52826.944 25/05/02,04:38:30,04,08,1, 11.9,1,1, 4.986, 10475.041, 541.320, 52826.904 25/05/02,04:38:30,05,08,1, 11.9,1,1, 4.986, 10475.041, 541.296, 52826.895 25/05/02,04:38:30,06,08,1, 11.9,1,1, 4.986, 10475.074, 541.312, 52826.795 25/05/02,04:38:30,07,08,1, 11.9,1,1, 4.986, 10475.116, 541.288, 52826.785 25/05/02,04:38:30,08,08,1, 11.9,1,1, 4.986, 10475.126, 541.277, 52826.775 25/05/02,04:38:30,09,08,1, 11.9,1,1, 4.986, 10475.135, 541.291, 52826.729 25/05/02,04:38:30,10,08,1, 11.9,1,1, 4.986, 10475.150, 541.289, 52826.676 25/05/02,04:38:30,11,08,1, 11.9,1,1, 4.986, 10475.170, 541.268, 52826.659 25/05/02,04:38:30,12,08,1, 11.9,1,1, 4.986, 10475.206, 541.287, 52826.659 25/05/02,04:38:30,13,08,1, 11.9,1,1, 4.986, 10475.188, 541.255, 52826.592 25/05/02,04:38:30,14,08,1, 11.9,1,1, 4.986, 10475.238, 541.259, 52826.529 25/05/02,04:38:30,15,08,1, 11.9,1,1, 4.986, 10475.260, 541.258, 52826.478 25/05/02,04:38:30,16,08,1, 11.9,1,1, 4.986, 10475.258, 541.239, 52826.434 25/05/02,04:38:30,17,08,1, 11.9,1,1, 4.986, 10475.309, 541.217, 52826.449 25/05/02,04:38:30,18,08,1, 11.9,1,1, 4.986, 10475.339, 541.238, 52826.314 25/05/02,04:38:30,19,08,1, 11.9,1,1, 4.986, 10475.353, 541.229, 52826.406 25/05/02,04:38:31,00,08,1, 11.9,1,1, 4.988, 10475.348, 541.229, 52826.406 25/05/02,04:38:31,01,08,1, 11.9,1,1, 4.988, 10475.382, 541.185, 52826.324 25/05/02,04:38:31,02,08,1, 11.9,1,1, 4.988, 10475.398, 541.170, 52826.260 25/05/02,04:38:31,03,08,1, 11.9,1,1, 4.988, 10475.421, 541.173, 52826.200 25/05/02,04:38:31,04,08,1, 11.9,1,1, 4.988, 10475.435, 541.158, 52826.197 25/05/02,04:38:31,05,08,1, 11.9,1,1, 4.988, 10475.471, 541.128, 52826.031 25/05/02,04:38:31,06,08,1, 11.9,1,1, 4.988, 10475.488, 541.153, 52826.033 25/05/02,04:38:31,07,08,1, 11.9,1,1, 4.988, 10475.463, 541.140, 52825.996 25/05/02,04:38:31,08,08,1, 11.9,1,1, 4.988, 10475.512, 541.139, 52826.058 25/05/02,04:38:31,09,08,1, 11.9,1,1, 4.988, 10475.510, 541.105, 52825.952 25/05/02,04:38:31,10,08,1, 11.9,1,1, 4.988, 10475.556, 541.114, 52825.907 25/05/02,04:38:31,11,08,1, 11.9,1,1, 4.988, 10475.581, 541.091, 52825.844 25/05/02,04:38:31,12,08,1, 11.9,1,1, 4.988, 10475.604, 541.085, 52825.822 25/05/02,04:38:31,13,08,1, 11.9,1,1, 4.988, 10475.592, 541.064, 52825.728 25/05/02,04:38:31,14,08,1, 11.9,1,1, 4.988, 10475.611, 541.058, 52825.723 25/05/02,04:38:31,15,08,1, 11.9,1,1, 4.988, 10475.648, 541.018, 52825.679 25/05/02,04:38:31,16,08,1, 11.9,1,1, 4.988, 10475.661, 541.021, 52825.675 25/05/02,04:38:31,17,08,1, 11.9,1,1, 4.988, 10475.675, 541.029, 52825.593 25/05/02,04:38:31,18,08,1, 11.9,1,1, 4.988, 10475.680, 541.007, 52825.568 25/05/02,04:38:31,19,08,1, 11.9,1,1, 4.988, 10475.713, 541.007, 52825.605 25/05/02,04:38:32,00,08,1, 12.0,1,1, 4.991, 10475.707, 541.007, 52825.605 25/05/02,04:38:32,01,08,1, 12.0,1,1, 4.991, 10475.727, 540.989, 52825.416 25/05/02,04:38:32,02,08,1, 12.0,1,1, 4.991, 10475.742, 540.944, 52825.377 25/05/02,04:38:32,03,08,1, 12.0,1,1, 4.991, 10475.769, 540.964, 52825.362 25/05/02,04:38:32,04,08,1, 12.0,1,1, 4.991, 10475.735, 540.930, 52825.435 25/05/02,04:38:32,05,08,1, 12.0,1,1, 4.991, 10475.833, 540.899, 52825.279 25/05/02,04:38:32,06,08,1, 12.0,1,1, 4.991, 10475.852, 540.877, 52825.208 25/05/02,04:38:32,07,08,1, 12.0,1,1, 4.991, 10475.841, 540.867, 52825.136 25/05/02,04:38:32,08,08,1, 12.0,1,1, 4.991, 10475.880, 540.843, 52825.124 25/05/02,04:38:32,09,08,1, 12.0,1,1, 4.991, 10475.876, 540.851, 52825.165 25/05/02,04:38:32,10,08,1, 12.0,1,1, 4.991, 10475.904, 540.800, 52825.032 25/05/02,04:38:32,11,08,1, 12.0,1,1, 4.991, 10475.926, 540.774, 52824.988 25/05/02,04:38:32,12,08,1, 12.0,1,1, 4.991, 10475.950, 540.783, 52824.946 25/05/02,04:38:32,13,08,1, 12.0,1,1, 4.991, 10475.942, 540.740, 52824.867 25/05/02,04:38:32,14,08,1, 12.0,1,1, 4.991, 10476.040, 540.712, 52824.823 25/05/02,04:38:32,15,08,1, 12.0,1,1, 4.991, 10475.989, 540.669, 52824.681 25/05/02,04:38:32,16,08,1, 12.0,1,1, 4.991, 10476.038, 540.656, 52824.763 25/05/02,04:38:32,17,08,1, 12.0,1,1, 4.991, 10476.027, 540.587, 52824.587 25/05/02,04:38:32,18,08,1, 12.0,1,1, 4.991, 10476.057, 540.587, 52824.672 25/05/02,04:38:32,19,08,1, 12.0,1,1, 4.991, 10476.082, 540.561, 52824.625 25/05/02,04:38:33,00,06,1, 11.9,1,1, 4.991, 10476.074, 540.561, 52824.625 25/05/02,04:38:33,01,06,1, 11.9,1,1, 4.991, 10476.117, 540.493, 52824.501 25/05/02,04:38:33,02,06,1, 11.9,1,1, 4.991, 10476.172, 540.450, 52824.703 25/05/02,04:38:33,03,06,1, 11.9,1,1, 4.991, 10476.184, 540.393, 52824.228 25/05/02,04:38:33,04,06,1, 11.9,1,1, 4.991, 10476.132, 540.374, 52824.275 25/05/02,04:38:33,05,06,1, 11.9,1,1, 4.991, 10476.181, 540.368, 52824.187 25/05/02,04:38:33,06,06,1, 11.9,1,1, 4.991, 10476.218, 540.264, 52824.144 25/05/02,04:38:33,07,06,1, 11.9,1,1, 4.991, 10476.236, 540.249, 52824.128 25/05/02,04:38:33,08,06,1, 11.9,1,1, 4.991, 10476.234, 540.205, 52824.118 25/05/02,04:38:33,09,06,1, 11.9,1,1, 4.991, 10476.282, 540.180, 52824.020 25/05/02,04:38:33,10,06,1, 11.9,1,1, 4.991, 10476.267, 540.124, 52823.907 25/05/02,04:38:33,11,06,1, 11.9,1,1, 4.991, 10476.319, 540.068, 52823.949 25/05/02,04:38:33,12,06,1, 11.9,1,1, 4.991, 10476.324, 540.034, 52823.852 25/05/02,04:38:33,13,06,1, 11.9,1,1, 4.991, 10476.360, 539.989, 52823.723 25/05/02,04:38:33,14,06,1, 11.9,1,1, 4.991, 10476.329, 539.964, 52823.802 25/05/02,04:38:33,15,06,1, 11.9,1,1, 4.991, 10476.383, 539.884, 52823.713 25/05/02,04:38:33,16,06,1, 11.9,1,1, 4.991, 10476.403, 539.863, 52823.638 25/05/02,04:38:33,17,06,1, 11.9,1,1, 4.991, 10476.406, 539.787, 52823.586 25/05/02,04:38:33,18,06,1, 11.9,1,1, 4.991, 10476.435, 539.752, 52823.563 25/05/02,04:38:33,19,06,1, 11.9,1,1, 4.991, 10476.450, 539.657, 52823.405 25/05/02,04:38:34,00,07,1, 11.9,1,1, 4.988, 10476.441, 539.657, 52823.405 25/05/02,04:38:34,01,07,1, 11.9,1,1, 4.988, 10476.487, 539.552, 52823.313 25/05/02,04:38:34,02,07,1, 11.9,1,1, 4.988, 10476.477, 539.531, 52823.285 25/05/02,04:38:34,03,07,1, 11.9,1,1, 4.988, 10476.505, 539.467, 52823.220 25/05/02,04:38:34,04,07,1, 11.9,1,1, 4.988, 10476.536, 539.413, 52823.182 25/05/02,04:38:34,05,07,1, 11.9,1,1, 4.988, 10476.512, 539.372, 52823.047 25/05/02,04:38:34,06,07,1, 11.9,1,1, 4.988, 10476.531, 539.314, 52823.055 25/05/02,04:38:34,07,07,1, 11.9,1,1, 4.988, 10476.562, 539.247, 52822.993 25/05/02,04:38:34,08,07,1, 11.9,1,1, 4.988, 10476.560, 539.162, 52822.948 25/05/02,04:38:34,09,07,1, 11.9,1,1, 4.988, 10476.618, 539.145, 52822.894 25/05/02,04:38:34,10,07,1, 11.9,1,1, 4.988, 10476.568, 539.044, 52822.613 25/05/02,04:38:34,11,07,1, 11.9,1,1, 4.988, 10476.627, 539.017, 52822.754 25/05/02,04:38:34,12,07,1, 11.9,1,1, 4.988, 10476.643, 538.931, 52822.630 25/05/02,04:38:34,13,07,1, 11.9,1,1, 4.988, 10476.664, 538.876, 52822.657 25/05/02,04:38:34,14,07,1, 11.9,1,1, 4.988, 10476.673, 538.827, 52822.540 25/05/02,04:38:34,15,07,1, 11.9,1,1, 4.988, 10476.679, 538.735, 52822.468 25/05/02,04:38:34,16,07,1, 11.9,1,1, 4.988, 10476.697, 538.712, 52822.440 25/05/02,04:38:34,17,07,1, 11.9,1,1, 4.988, 10476.716, 538.615, 52822.342 25/05/02,04:38:34,18,07,1, 11.9,1,1, 4.988, 10476.730, 538.583, 52822.331 25/05/02,04:38:34,19,07,1, 11.9,1,1, 4.988, 10476.750, 538.514, 52822.230 25/05/02,04:38:35,00,06,1, 11.9,1,1, 4.990, 10476.750, 538.514, 52822.230 25/05/02,04:38:35,01,06,1, 11.9,1,1, 4.990, 10476.781, 538.391, 52822.106 25/05/02,04:38:35,02,06,1, 11.9,1,1, 4.990, 10476.768, 538.316, 52822.041 25/05/02,04:38:35,03,06,1, 11.9,1,1, 4.990, 10476.779, 538.252, 52821.998 25/05/02,04:38:35,04,06,1, 11.9,1,1, 4.990, 10476.808, 538.175, 52821.934 25/05/02,04:38:35,05,06,1, 11.9,1,1, 4.990, 10476.828, 538.131, 52821.879 25/05/02,04:38:35,06,06,1, 11.9,1,1, 4.990, 10476.840, 538.062, 52821.813 25/05/02,04:38:35,07,06,1, 11.9,1,1, 4.990, 10476.851, 537.988, 52821.762 25/05/02,04:38:35,08,06,1, 11.9,1,1, 4.990, 10476.899, 537.915, 52821.696 25/05/02,04:38:35,09,06,1, 11.9,1,1, 4.990, 10476.897, 537.843, 52821.579 25/05/02,04:38:35,10,06,1, 11.9,1,1, 4.990, 10476.933, 537.774, 52821.504 25/05/02,04:38:35,11,06,1, 11.9,1,1, 4.990, 10476.930, 537.721, 52821.447 25/05/02,04:38:35,12,06,1, 11.9,1,1, 4.990, 10476.921, 537.615, 52821.392 25/05/02,04:38:35,13,06,1, 11.9,1,1, 4.990, 10476.951, 537.584, 52821.381 25/05/02,04:38:35,14,06,1, 11.9,1,1, 4.990, 10476.957, 537.488, 52821.366 25/05/02,04:38:35,15,06,1, 11.9,1,1, 4.990, 10476.985, 537.436, 52821.207 25/05/02,04:38:35,16,06,1, 11.9,1,1, 4.990, 10476.941, 537.362, 52821.178 25/05/02,04:38:35,17,06,1, 11.9,1,1, 4.990, 10476.983, 537.284, 52821.118 25/05/02,04:38:35,18,06,1, 11.9,1,1, 4.990, 10476.978, 537.220, 52821.091 25/05/02,04:38:35,19,06,1, 11.9,1,1, 4.990, 10477.022, 537.151, 52821.123 25/05/02,04:38:36,00,06,1, 12.0,1,1, 4.987, 10477.017, 537.151, 52821.123 25/05/02,04:38:36,01,06,1, 12.0,1,1, 4.987, 10476.987, 537.001, 52820.901 25/05/02,04:38:36,02,06,1, 12.0,1,1, 4.987, 10477.036, 536.935, 52820.942 25/05/02,04:38:36,03,06,1, 12.0,1,1, 4.987, 10477.038, 536.828, 52820.802 25/05/02,04:38:36,04,06,1, 12.0,1,1, 4.987, 10477.026, 536.775, 52820.763 25/05/02,04:38:36,05,06,1, 12.0,1,1, 4.987, 10477.040, 536.690, 52820.689 25/05/02,04:38:36,06,06,1, 12.0,1,1, 4.987, 10477.049, 536.628, 52820.635 25/05/02,04:38:36,07,06,1, 12.0,1,1, 4.987, 10477.045, 536.546, 52820.604 25/05/02,04:38:36,08,06,1, 12.0,1,1, 4.987, 10477.037, 536.480, 52820.537 25/05/02,04:38:36,09,06,1, 12.0,1,1, 4.987, 10477.078, 536.398, 52820.429 25/05/02,04:38:36,10,06,1, 12.0,1,1, 4.987, 10477.047, 536.325, 52820.396 25/05/02,04:38:36,11,06,1, 12.0,1,1, 4.987, 10477.061, 536.260, 52820.328 25/05/02,04:38:36,12,06,1, 12.0,1,1, 4.987, 10477.056, 536.171, 52820.285 25/05/02,04:38:36,13,06,1, 12.0,1,1, 4.987, 10477.038, 536.106, 52820.265 25/05/02,04:38:36,14,06,1, 12.0,1,1, 4.987, 10477.033, 536.018, 52820.137 25/05/02,04:38:36,15,06,1, 12.0,1,1, 4.987, 10477.070, 535.955, 52820.097 25/05/02,04:38:36,16,06,1, 12.0,1,1, 4.987, 10477.037, 535.867, 52820.085 25/05/02,04:38:36,17,06,1, 12.0,1,1, 4.987, 10477.058, 535.785, 52819.982 25/05/02,04:38:36,18,06,1, 12.0,1,1, 4.987, 10477.076, 535.696, 52819.894 25/05/02,04:38:36,19,06,1, 12.0,1,1, 4.987, 10477.064, 535.629, 52819.948 25/05/02,04:38:37,00,06,1, 11.9,1,1, 4.991, 10477.059, 535.629, 52819.948 25/05/02,04:38:37,01,06,1, 11.9,1,1, 4.991, 10477.064, 535.478, 52819.743 25/05/02,04:38:37,02,06,1, 11.9,1,1, 4.991, 10477.076, 535.408, 52819.796 25/05/02,04:38:37,03,06,1, 11.9,1,1, 4.991, 10477.070, 535.297, 52819.658 25/05/02,04:38:37,04,06,1, 11.9,1,1, 4.991, 10477.059, 535.238, 52819.593 25/05/02,04:38:37,05,06,1, 11.9,1,1, 4.991, 10477.035, 535.155, 52819.487 25/05/02,04:38:37,06,06,1, 11.9,1,1, 4.991, 10477.061, 535.091, 52819.497 25/05/02,04:38:37,07,06,1, 11.9,1,1, 4.991, 10477.057, 534.964, 52819.404 25/05/02,04:38:37,08,06,1, 11.9,1,1, 4.991, 10477.045, 534.917, 52819.398 25/05/02,04:38:37,09,06,1, 11.9,1,1, 4.991, 10477.073, 534.800, 52819.276 25/05/02,04:38:37,10,06,1, 11.9,1,1, 4.991, 10477.057, 534.741, 52819.218 25/05/02,04:38:37,11,06,1, 11.9,1,1, 4.991, 10477.071, 534.649, 52819.166 25/05/02,04:38:37,12,06,1, 11.9,1,1, 4.991, 10477.057, 534.571, 52819.100 25/05/02,04:38:37,13,06,1, 11.9,1,1, 4.991, 10477.066, 534.491, 52819.027 25/05/02,04:38:37,14,06,1, 11.9,1,1, 4.991, 10477.073, 534.385, 52818.995 25/05/02,04:38:37,15,06,1, 11.9,1,1, 4.991, 10477.042, 534.321, 52818.938 25/05/02,04:38:37,16,06,1, 11.9,1,1, 4.991, 10477.055, 534.219, 52818.871 25/05/02,04:38:37,17,06,1, 11.9,1,1, 4.991, 10477.042, 534.152, 52818.875 25/05/02,04:38:37,18,06,1, 11.9,1,1, 4.991, 10477.047, 534.039, 52818.760 25/05/02,04:38:37,19,06,1, 11.9,1,1, 4.991, 10477.021, 533.960, 52818.676 25/05/02,04:38:38,00,07,1, 11.9,1,1, 4.990, 10477.017, 533.960, 52818.676 25/05/02,04:38:38,01,07,1, 11.9,1,1, 4.990, 10477.007, 533.758, 52818.538 25/05/02,04:38:38,02,07,1, 11.9,1,1, 4.990, 10477.008, 533.689, 52818.525 25/05/02,04:38:38,03,07,1, 11.9,1,1, 4.990, 10477.012, 533.600, 52818.487 25/05/02,04:38:38,04,07,1, 11.9,1,1, 4.990, 10477.007, 533.510, 52818.419 25/05/02,04:38:38,05,07,1, 11.9,1,1, 4.990, 10476.992, 533.404, 52818.320 25/05/02,04:38:38,06,07,1, 11.9,1,1, 4.990, 10477.006, 533.317, 52818.275 25/05/02,04:38:38,07,07,1, 11.9,1,1, 4.990, 10476.974, 533.193, 52818.272 25/05/02,04:38:38,08,07,1, 11.9,1,1, 4.990, 10476.988, 533.111, 52818.134 25/05/02,04:38:38,09,07,1, 11.9,1,1, 4.990, 10476.973, 533.037, 52818.103 25/05/02,04:38:38,10,07,1, 11.9,1,1, 4.990, 10476.965, 532.937, 52818.044 25/05/02,04:38:38,11,07,1, 11.9,1,1, 4.990, 10476.953, 532.828, 52817.980 25/05/02,04:38:38,12,07,1, 11.9,1,1, 4.990, 10476.949, 532.748, 52817.953 25/05/02,04:38:38,13,07,1, 11.9,1,1, 4.990, 10476.907, 532.652, 52817.864 25/05/02,04:38:38,14,07,1, 11.9,1,1, 4.990, 10476.919, 532.560, 52817.877 25/05/02,04:38:38,15,07,1, 11.9,1,1, 4.990, 10476.890, 532.469, 52817.732 25/05/02,04:38:38,16,07,1, 11.9,1,1, 4.990, 10476.886, 532.358, 52817.706 25/05/02,04:38:38,17,07,1, 11.9,1,1, 4.990, 10476.886, 532.265, 52817.649 25/05/02,04:38:38,18,07,1, 11.9,1,1, 4.990, 10476.869, 532.162, 52817.598 25/05/02,04:38:38,19,07,1, 11.9,1,1, 4.990, 10476.859, 532.086, 52817.529 25/05/02,04:38:39,00,07,1, 11.9,1,1, 4.990, 10476.859, 532.086, 52817.529 25/05/02,04:38:39,01,07,1, 11.9,1,1, 4.990, 10476.814, 531.864, 52817.235 25/05/02,04:38:39,02,07,1, 11.9,1,1, 4.990, 10476.812, 531.763, 52817.363 25/05/02,04:38:39,03,07,1, 11.9,1,1, 4.990, 10476.805, 531.675, 52817.247 25/05/02,04:38:39,04,07,1, 11.9,1,1, 4.990, 10476.796, 531.537, 52817.147 25/05/02,04:38:39,05,07,1, 11.9,1,1, 4.990, 10476.791, 531.465, 52817.093 25/05/02,04:38:39,06,07,1, 11.9,1,1, 4.990, 10476.783, 531.354, 52817.139 25/05/02,04:38:39,07,07,1, 11.9,1,1, 4.990, 10476.753, 531.273, 52817.060 25/05/02,04:38:39,08,07,1, 11.9,1,1, 4.990, 10476.732, 531.162, 52816.961 25/05/02,04:38:39,09,07,1, 11.9,1,1, 4.990, 10476.730, 531.070, 52816.913 25/05/02,04:38:39,10,07,1, 11.9,1,1, 4.990, 10476.717, 530.947, 52816.908 25/05/02,04:38:39,11,07,1, 11.9,1,1, 4.990, 10476.682, 530.862, 52816.768 25/05/02,04:38:39,12,07,1, 11.9,1,1, 4.990, 10476.658, 530.773, 52816.790 25/05/02,04:38:39,13,07,1, 11.9,1,1, 4.990, 10476.655, 530.647, 52816.704 25/05/02,04:38:39,14,07,1, 11.9,1,1, 4.990, 10476.621, 530.562, 52816.576 25/05/02,04:38:39,15,07,1, 11.9,1,1, 4.990, 10476.637, 530.451, 52816.580 25/05/02,04:38:39,16,07,1, 11.9,1,1, 4.990, 10476.602, 530.342, 52816.469 25/05/02,04:38:39,17,07,1, 11.9,1,1, 4.990, 10476.596, 530.255, 52816.408 25/05/02,04:38:39,18,07,1, 11.9,1,1, 4.990, 10476.588, 530.125, 52816.364 25/05/02,04:38:39,19,07,1, 11.9,1,1, 4.990, 10476.558, 530.029, 52816.327 25/05/02,04:38:40,00,08,1, 11.9,1,1, 4.988, 10476.558, 530.029, 52816.327 25/05/02,04:38:40,01,08,1, 11.9,1,1, 4.988, 10476.545, 529.866, 52816.441 25/05/02,04:38:40,02,08,1, 11.9,1,1, 4.988, 10476.519, 529.736, 52816.075 25/05/02,04:38:40,03,08,1, 11.9,1,1, 4.988, 10476.480, 529.667, 52816.088 25/05/02,04:38:40,04,08,1, 11.9,1,1, 4.988, 10476.476, 529.533, 52815.998 25/05/02,04:38:40,05,08,1, 11.9,1,1, 4.988, 10476.458, 529.431, 52816.041 25/05/02,04:38:40,06,08,1, 11.9,1,1, 4.988, 10476.443, 529.330, 52815.927 25/05/02,04:38:40,07,08,1, 11.9,1,1, 4.988, 10476.385, 529.225, 52815.944 25/05/02,04:38:40,08,08,1, 11.9,1,1, 4.988, 10476.388, 529.115, 52815.824 25/05/02,04:38:40,09,08,1, 11.9,1,1, 4.988, 10476.375, 529.026, 52815.750 25/05/02,04:38:40,10,08,1, 11.9,1,1, 4.988, 10476.350, 528.919, 52815.659 25/05/02,04:38:40,11,08,1, 11.9,1,1, 4.988, 10476.340, 528.802, 52815.606 25/05/02,04:38:40,12,08,1, 11.9,1,1, 4.988, 10476.323, 528.708, 52815.646 25/05/02,04:38:40,13,08,1, 11.9,1,1, 4.988, 10476.311, 528.603, 52815.516 25/05/02,04:38:40,14,08,1, 11.9,1,1, 4.988, 10476.266, 528.530, 52815.545 25/05/02,04:38:40,15,08,1, 11.9,1,1, 4.988, 10476.276, 528.398, 52815.364 25/05/02,04:38:40,16,08,1, 11.9,1,1, 4.988, 10476.248, 528.316, 52815.425 25/05/02,04:38:40,17,08,1, 11.9,1,1, 4.988, 10476.257, 528.171, 52815.297 25/05/02,04:38:40,18,08,1, 11.9,1,1, 4.988, 10476.226, 528.101, 52815.242 25/05/02,04:38:40,19,08,1, 11.9,1,1, 4.988, 10476.210, 527.958, 52815.176 25/05/02,04:38:41,00,07,1, 11.9,1,1, 4.989, 10476.208, 527.958, 52815.176 25/05/02,04:38:41,01,07,1, 11.9,1,1, 4.989, 10476.164, 527.776, 52815.076 25/05/02,04:38:41,02,07,1, 11.9,1,1, 4.989, 10476.136, 527.700, 52815.116 25/05/02,04:38:41,03,07,1, 11.9,1,1, 4.989, 10476.104, 527.597, 52814.969 25/05/02,04:38:41,04,07,1, 11.9,1,1, 4.989, 10476.110, 527.483, 52814.917 25/05/02,04:38:41,05,07,1, 11.9,1,1, 4.989, 10476.081, 527.373, 52814.950 25/05/02,04:38:41,06,07,1, 11.9,1,1, 4.989, 10476.066, 527.261, 52814.869 25/05/02,04:38:41,07,07,1, 11.9,1,1, 4.989, 10476.057, 527.192, 52814.860 25/05/02,04:38:41,08,07,1, 11.9,1,1, 4.989, 10476.033, 527.081, 52814.767 25/05/02,04:38:41,09,07,1, 11.9,1,1, 4.989, 10475.999, 526.980, 52814.776 25/05/02,04:38:41,10,07,1, 11.9,1,1, 4.989, 10475.979, 526.873, 52814.630 25/05/02,04:38:41,11,07,1, 11.9,1,1, 4.989, 10475.973, 526.764, 52814.611 25/05/02,04:38:41,12,07,1, 11.9,1,1, 4.989, 10475.951, 526.674, 52814.575 25/05/02,04:38:41,13,07,1, 11.9,1,1, 4.989, 10475.927, 526.577, 52814.516 25/05/02,04:38:41,14,07,1, 11.9,1,1, 4.989, 10475.923, 526.448, 52814.559 25/05/02,04:38:41,15,07,1, 11.9,1,1, 4.989, 10475.892, 526.352, 52814.419 25/05/02,04:38:41,16,07,1, 11.9,1,1, 4.989, 10475.907, 526.259, 52814.387 25/05/02,04:38:41,17,07,1, 11.9,1,1, 4.989, 10475.882, 526.145, 52814.389 25/05/02,04:38:41,18,07,1, 11.9,1,1, 4.989, 10475.857, 526.080, 52814.317 25/05/02,04:38:41,19,07,1, 11.9,1,1, 4.989, 10475.852, 525.984, 52814.306 25/05/02,04:38:42,00,07,1, 11.9,1,1, 4.985, 10475.849, 525.984, 52814.306 25/05/02,04:38:42,01,07,1, 11.9,1,1, 4.985, 10475.840, 525.795, 52814.209 25/05/02,04:38:42,02,07,1, 11.9,1,1, 4.985, 10475.844, 525.703, 52814.164 25/05/02,04:38:42,03,07,1, 11.9,1,1, 4.985, 10475.804, 525.586, 52814.049 25/05/02,04:38:42,04,07,1, 11.9,1,1, 4.985, 10475.802, 525.539, 52814.109 25/05/02,04:38:42,05,07,1, 11.9,1,1, 4.985, 10475.779, 525.396, 52813.960 25/05/02,04:38:42,06,07,1, 11.9,1,1, 4.985, 10475.790, 525.329, 52813.988 25/05/02,04:38:42,07,07,1, 11.9,1,1, 4.985, 10475.779, 525.195, 52813.887 25/05/02,04:38:42,08,07,1, 11.9,1,1, 4.985, 10475.789, 525.084, 52813.848 25/05/02,04:38:42,09,07,1, 11.9,1,1, 4.985, 10475.748, 525.023, 52813.873 25/05/02,04:38:42,10,07,1, 11.9,1,1, 4.985, 10475.750, 524.895, 52813.796 25/05/02,04:38:42,11,07,1, 11.9,1,1, 4.985, 10475.752, 524.818, 52813.740 25/05/02,04:38:42,12,07,1, 11.9,1,1, 4.985, 10475.746, 524.722, 52813.758 25/05/02,04:38:42,13,07,1, 11.9,1,1, 4.985, 10475.739, 524.674, 52813.805 25/05/02,04:38:42,14,07,1, 11.9,1,1, 4.985, 10475.747, 524.532, 52813.631 25/05/02,04:38:42,15,07,1, 11.9,1,1, 4.985, 10475.732, 524.453, 52813.667 25/05/02,04:38:42,16,07,1, 11.9,1,1, 4.985, 10475.722, 524.346, 52813.630 25/05/02,04:38:42,17,07,1, 11.9,1,1, 4.985, 10475.721, 524.279, 52813.608 25/05/02,04:38:42,18,07,1, 11.9,1,1, 4.985, 10475.740, 524.158, 52813.522 25/05/02,04:38:42,19,07,1, 11.9,1,1, 4.985, 10475.717, 524.072, 52813.524 25/05/02,04:38:43,00,08,1, 12.0,1,1, 4.986, 10475.715, 524.072, 52813.524 25/05/02,04:38:43,01,08,1, 12.0,1,1, 4.986, 10475.739, 523.892, 52813.450 25/05/02,04:38:43,02,08,1, 12.0,1,1, 4.986, 10475.733, 523.793, 52813.359 25/05/02,04:38:43,03,08,1, 12.0,1,1, 4.986, 10475.719, 523.716, 52813.298 25/05/02,04:38:43,04,08,1, 12.0,1,1, 4.986, 10475.736, 523.618, 52813.277 25/05/02,04:38:43,05,08,1, 12.0,1,1, 4.986, 10475.730, 523.528, 52813.279 25/05/02,04:38:43,06,08,1, 12.0,1,1, 4.986, 10475.719, 523.459, 52813.349 25/05/02,04:38:43,07,08,1, 12.0,1,1, 4.986, 10475.731, 523.329, 52813.235 25/05/02,04:38:43,08,08,1, 12.0,1,1, 4.986, 10475.770, 523.272, 52813.181 25/05/02,04:38:43,09,08,1, 12.0,1,1, 4.986, 10475.750, 523.187, 52813.167 25/05/02,04:38:43,10,08,1, 12.0,1,1, 4.986, 10475.744, 523.116, 52813.245 25/05/02,04:38:43,11,08,1, 12.0,1,1, 4.986, 10475.751, 522.998, 52813.125 25/05/02,04:38:43,12,08,1, 12.0,1,1, 4.986, 10475.778, 522.935, 52813.125 25/05/02,04:38:43,13,08,1, 12.0,1,1, 4.986, 10475.738, 522.844, 52813.085 25/05/02,04:38:43,14,08,1, 12.0,1,1, 4.986, 10475.770, 522.777, 52813.032 25/05/02,04:38:43,15,08,1, 12.0,1,1, 4.986, 10475.767, 522.706, 52813.045 25/05/02,04:38:43,16,08,1, 12.0,1,1, 4.986, 10475.767, 522.594, 52812.932 25/05/02,04:38:43,17,08,1, 12.0,1,1, 4.986, 10475.793, 522.534, 52813.044 25/05/02,04:38:43,18,08,1, 12.0,1,1, 4.986, 10475.792, 522.424, 52812.922 25/05/02,04:38:43,19,08,1, 12.0,1,1, 4.986, 10475.761, 522.380, 52812.941 25/05/02,04:38:44,00,07,1, 11.9,1,1, 4.991, 10475.757, 522.380, 52812.941 25/05/02,04:38:44,01,07,1, 11.9,1,1, 4.991, 10475.805, 522.210, 52812.869 25/05/02,04:38:44,02,07,1, 11.9,1,1, 4.991, 10475.797, 522.127, 52812.807 25/05/02,04:38:44,03,07,1, 11.9,1,1, 4.991, 10475.818, 522.069, 52812.868 25/05/02,04:38:44,04,07,1, 11.9,1,1, 4.991, 10475.825, 521.957, 52812.891 25/05/02,04:38:44,05,07,1, 11.9,1,1, 4.991, 10475.858, 521.867, 52812.836 25/05/02,04:38:44,06,07,1, 11.9,1,1, 4.991, 10475.837, 521.778, 52812.731 25/05/02,04:38:44,07,07,1, 11.9,1,1, 4.991, 10475.863, 521.701, 52812.717 25/05/02,04:38:44,08,07,1, 11.9,1,1, 4.991, 10475.880, 521.650, 52812.731 25/05/02,04:38:44,09,07,1, 11.9,1,1, 4.991, 10475.860, 521.546, 52812.724 25/05/02,04:38:44,10,07,1, 11.9,1,1, 4.991, 10475.858, 521.462, 52812.686 25/05/02,04:38:44,11,07,1, 11.9,1,1, 4.991, 10475.923, 521.381, 52812.695 25/05/02,04:38:44,12,07,1, 11.9,1,1, 4.991, 10475.929, 521.343, 52812.655 25/05/02,04:38:44,13,07,1, 11.9,1,1, 4.991, 10475.937, 521.226, 52812.638 25/05/02,04:38:44,14,07,1, 11.9,1,1, 4.991, 10475.939, 521.162, 52812.610 25/05/02,04:38:44,15,07,1, 11.9,1,1, 4.991, 10475.970, 521.087, 52812.544 25/05/02,04:38:44,16,07,1, 11.9,1,1, 4.991, 10475.972, 521.009, 52812.566 25/05/02,04:38:44,17,07,1, 11.9,1,1, 4.991, 10475.988, 520.923, 52812.488 25/05/02,04:38:44,18,07,1, 11.9,1,1, 4.991, 10475.981, 520.854, 52812.547 25/05/02,04:38:44,19,07,1, 11.9,1,1, 4.991, 10476.021, 520.786, 52812.429 25/05/02,04:38:45,00,07,1, 11.9,1,1, 4.985, 10476.016, 520.786, 52812.429 25/05/02,04:38:45,01,07,1, 11.9,1,1, 4.985, 10476.070, 520.651, 52812.457 25/05/02,04:38:45,02,07,1, 11.9,1,1, 4.985, 10476.069, 520.554, 52812.419 25/05/02,04:38:45,03,07,1, 11.9,1,1, 4.985, 10476.094, 520.500, 52812.484 25/05/02,04:38:45,04,07,1, 11.9,1,1, 4.985, 10476.109, 520.407, 52812.333 25/05/02,04:38:45,05,07,1, 11.9,1,1, 4.985, 10476.122, 520.374, 52812.336 25/05/02,04:38:45,06,07,1, 11.9,1,1, 4.985, 10476.141, 520.295, 52812.316 25/05/02,04:38:45,07,07,1, 11.9,1,1, 4.985, 10476.170, 520.215, 52812.307 25/05/02,04:38:45,08,07,1, 11.9,1,1, 4.985, 10476.150, 520.126, 52812.316 25/05/02,04:38:45,09,07,1, 11.9,1,1, 4.985, 10476.193, 520.107, 52812.304 25/05/02,04:38:45,10,07,1, 11.9,1,1, 4.985, 10476.214, 520.026, 52812.276 25/05/02,04:38:45,11,07,1, 11.9,1,1, 4.985, 10476.225, 519.935, 52812.280 25/05/02,04:38:45,12,07,1, 11.9,1,1, 4.985, 10476.257, 519.873, 52812.262 25/05/02,04:38:45,13,07,1, 11.9,1,1, 4.985, 10476.271, 519.804, 52812.222 25/05/02,04:38:45,14,07,1, 11.9,1,1, 4.985, 10476.289, 519.772, 52812.249 25/05/02,04:38:45,15,07,1, 11.9,1,1, 4.985, 10476.302, 519.695, 52812.202 25/05/02,04:38:45,16,07,1, 11.9,1,1, 4.985, 10476.346, 519.625, 52812.145 25/05/02,04:38:45,17,07,1, 11.9,1,1, 4.985, 10476.344, 519.520, 52812.149 25/05/02,04:38:45,18,07,1, 11.9,1,1, 4.985, 10476.337, 519.495, 52812.216 25/05/02,04:38:45,19,07,1, 11.9,1,1, 4.985, 10476.380, 519.447, 52812.233 25/05/02,04:38:46,00,08,1, 12.0,1,1, 4.990, 10476.375, 519.447, 52812.233 25/05/02,04:38:46,01,08,1, 12.0,1,1, 4.990, 10476.382, 519.303, 52812.131 25/05/02,04:38:46,02,08,1, 12.0,1,1, 4.990, 10476.440, 519.246, 52812.066 25/05/02,04:38:46,03,08,1, 12.0,1,1, 4.990, 10476.468, 519.249, 52812.143 25/05/02,04:38:46,04,08,1, 12.0,1,1, 4.990, 10476.492, 519.132, 52812.059 25/05/02,04:38:46,05,08,1, 12.0,1,1, 4.990, 10476.498, 519.112, 52812.159 25/05/02,04:38:46,06,08,1, 12.0,1,1, 4.990, 10476.521, 519.030, 52812.025 25/05/02,04:38:46,07,08,1, 12.0,1,1, 4.990, 10476.559, 518.990, 52812.049 25/05/02,04:38:46,08,08,1, 12.0,1,1, 4.990, 10476.575, 518.937, 52812.080 25/05/02,04:38:46,09,08,1, 12.0,1,1, 4.990, 10476.606, 518.890, 52812.003 25/05/02,04:38:46,10,08,1, 12.0,1,1, 4.990, 10476.619, 518.811, 52811.990 25/05/02,04:38:46,11,08,1, 12.0,1,1, 4.990, 10476.660, 518.796, 52812.047 25/05/02,04:38:46,12,08,1, 12.0,1,1, 4.990, 10476.674, 518.742, 52812.101 25/05/02,04:38:46,13,08,1, 12.0,1,1, 4.990, 10476.677, 518.699, 52811.971 25/05/02,04:38:46,14,08,1, 12.0,1,1, 4.990, 10476.750, 518.662, 52811.985 25/05/02,04:38:46,15,08,1, 12.0,1,1, 4.990, 10476.758, 518.587, 52812.090 25/05/02,04:38:46,16,08,1, 12.0,1,1, 4.990, 10476.766, 518.544, 52811.928 25/05/02,04:38:46,17,08,1, 12.0,1,1, 4.990, 10476.796, 518.509, 52811.958 25/05/02,04:38:46,18,08,1, 12.0,1,1, 4.990, 10476.809, 518.478, 52811.990 25/05/02,04:38:46,19,08,1, 12.0,1,1, 4.990, 10476.825, 518.432, 52812.010 25/05/02,04:38:47,00,08,1, 11.9,1,1, 4.989, 10476.825, 518.432, 52812.010 25/05/02,04:38:47,01,08,1, 11.9,1,1, 4.989, 10476.879, 518.324, 52811.999 25/05/02,04:38:47,02,08,1, 11.9,1,1, 4.989, 10476.906, 518.328, 52811.984 25/05/02,04:38:47,03,08,1, 11.9,1,1, 4.989, 10476.929, 518.287, 52811.963 25/05/02,04:38:47,04,08,1, 11.9,1,1, 4.989, 10476.932, 518.264, 52811.938 25/05/02,04:38:47,05,08,1, 11.9,1,1, 4.989, 10476.953, 518.226, 52811.905 25/05/02,04:38:47,06,08,1, 11.9,1,1, 4.989, 10477.008, 518.176, 52811.964 25/05/02,04:38:47,07,08,1, 11.9,1,1, 4.989, 10477.025, 518.172, 52812.007 25/05/02,04:38:47,08,08,1, 11.9,1,1, 4.989, 10477.059, 518.163, 52812.031 25/05/02,04:38:47,09,08,1, 11.9,1,1, 4.989, 10477.064, 518.124, 52811.987 25/05/02,04:38:47,10,08,1, 11.9,1,1, 4.989, 10477.104, 518.077, 52812.012 25/05/02,04:38:47,11,08,1, 11.9,1,1, 4.989, 10477.137, 518.091, 52812.041 25/05/02,04:38:47,12,08,1, 11.9,1,1, 4.989, 10477.160, 518.069, 52811.952 25/05/02,04:38:47,13,08,1, 11.9,1,1, 4.989, 10477.172, 518.078, 52812.056 25/05/02,04:38:47,14,08,1, 11.9,1,1, 4.989, 10477.199, 518.065, 52812.005 25/05/02,04:38:47,15,08,1, 11.9,1,1, 4.989, 10477.220, 518.050, 52812.009 25/05/02,04:38:47,16,08,1, 11.9,1,1, 4.989, 10477.251, 518.022, 52811.930 25/05/02,04:38:47,17,08,1, 11.9,1,1, 4.989, 10477.285, 518.016, 52812.019 25/05/02,04:38:47,18,08,1, 11.9,1,1, 4.989, 10477.294, 518.001, 52812.115 25/05/02,04:38:47,19,08,1, 11.9,1,1, 4.989, 10477.334, 517.996, 52812.068 25/05/02,04:38:48,00,08,1, 11.9,1,1, 4.985, 10477.326, 517.996, 52812.068 25/05/02,04:38:48,01,08,1, 11.9,1,1, 4.985, 10477.375, 517.973, 52812.059 25/05/02,04:38:48,02,08,1, 11.9,1,1, 4.985, 10477.413, 517.990, 52812.034 25/05/02,04:38:48,03,08,1, 11.9,1,1, 4.985, 10477.420, 517.969, 52812.118 25/05/02,04:38:48,04,08,1, 11.9,1,1, 4.985, 10477.475, 517.980, 52812.146 25/05/02,04:38:48,05,08,1, 11.9,1,1, 4.985, 10477.460, 517.992, 52812.154 25/05/02,04:38:48,06,08,1, 11.9,1,1, 4.985, 10477.484, 517.998, 52812.156 25/05/02,04:38:48,07,08,1, 11.9,1,1, 4.985, 10477.510, 517.999, 52812.232 25/05/02,04:38:48,08,08,1, 11.9,1,1, 4.985, 10477.532, 517.983, 52812.196 25/05/02,04:38:48,09,08,1, 11.9,1,1, 4.985, 10477.569, 518.004, 52812.205 25/05/02,04:38:48,10,08,1, 11.9,1,1, 4.985, 10477.584, 518.001, 52812.274 25/05/02,04:38:48,11,08,1, 11.9,1,1, 4.985, 10477.633, 518.041, 52812.312 25/05/02,04:38:48,12,08,1, 11.9,1,1, 4.985, 10477.621, 518.006, 52812.267 25/05/02,04:38:48,13,08,1, 11.9,1,1, 4.985, 10477.668, 518.055, 52812.357 25/05/02,04:38:48,14,08,1, 11.9,1,1, 4.985, 10477.664, 518.080, 52812.538 25/05/02,04:38:48,15,08,1, 11.9,1,1, 4.985, 10477.691, 518.106, 52812.442 25/05/02,04:38:48,16,08,1, 11.9,1,1, 4.985, 10477.728, 518.096, 52812.474 25/05/02,04:38:48,17,08,1, 11.9,1,1, 4.985, 10477.748, 518.115, 52812.359 25/05/02,04:38:48,18,08,1, 11.9,1,1, 4.985, 10477.764, 518.139, 52812.401 25/05/02,04:38:48,19,08,1, 11.9,1,1, 4.985, 10477.805, 518.158, 52812.434 25/05/02,04:38:49,00,07,1, 11.9,1,1, 4.986, 10477.802, 518.158, 52812.434 25/05/02,04:38:49,01,07,1, 11.9,1,1, 4.986, 10477.846, 518.182, 52812.477 25/05/02,04:38:49,02,07,1, 11.9,1,1, 4.986, 10477.868, 518.202, 52812.482 25/05/02,04:38:49,03,07,1, 11.9,1,1, 4.986, 10477.901, 518.225, 52812.553 25/05/02,04:38:49,04,07,1, 11.9,1,1, 4.986, 10477.935, 518.267, 52812.577 25/05/02,04:38:49,05,07,1, 11.9,1,1, 4.986, 10477.947, 518.284, 52812.615 25/05/02,04:38:49,06,07,1, 11.9,1,1, 4.986, 10477.971, 518.305, 52812.589 25/05/02,04:38:49,07,07,1, 11.9,1,1, 4.986, 10477.987, 518.344, 52812.643 25/05/02,04:38:49,08,07,1, 11.9,1,1, 4.986, 10478.012, 518.382, 52812.712 25/05/02,04:38:49,09,07,1, 11.9,1,1, 4.986, 10478.043, 518.380, 52812.685 25/05/02,04:38:49,10,07,1, 11.9,1,1, 4.986, 10478.029, 518.398, 52812.709 25/05/02,04:38:49,11,07,1, 11.9,1,1, 4.986, 10478.053, 518.417, 52812.758 25/05/02,04:38:49,12,07,1, 11.9,1,1, 4.986, 10478.093, 518.444, 52812.832 25/05/02,04:38:49,13,07,1, 11.9,1,1, 4.986, 10478.140, 518.478, 52812.788 25/05/02,04:38:49,14,07,1, 11.9,1,1, 4.986, 10478.148, 518.498, 52812.821 25/05/02,04:38:49,15,07,1, 11.9,1,1, 4.986, 10478.186, 518.539, 52812.904 25/05/02,04:38:49,16,07,1, 11.9,1,1, 4.986, 10478.185, 518.561, 52812.905 25/05/02,04:38:49,17,07,1, 11.9,1,1, 4.986, 10478.192, 518.599, 52812.976 25/05/02,04:38:49,18,07,1, 11.9,1,1, 4.986, 10478.222, 518.590, 52812.905 25/05/02,04:38:49,19,07,1, 11.9,1,1, 4.986, 10478.280, 518.643, 52812.988 25/05/02,04:38:50,00,07,1, 12.0,1,1, 4.988, 10478.277, 518.643, 52812.988 25/05/02,04:38:50,01,07,1, 12.0,1,1, 4.988, 10478.323, 518.713, 52813.088 25/05/02,04:38:50,02,07,1, 12.0,1,1, 4.988, 10478.323, 518.745, 52813.105 25/05/02,04:38:50,03,07,1, 12.0,1,1, 4.988, 10478.340, 518.754, 52813.017 25/05/02,04:38:50,04,07,1, 12.0,1,1, 4.988, 10478.358, 518.810, 52813.176 25/05/02,04:38:50,05,07,1, 12.0,1,1, 4.988, 10478.393, 518.824, 52813.210 25/05/02,04:38:50,06,07,1, 12.0,1,1, 4.988, 10478.406, 518.867, 52813.241 25/05/02,04:38:50,07,07,1, 12.0,1,1, 4.988, 10478.452, 518.895, 52813.263 25/05/02,04:38:50,08,07,1, 12.0,1,1, 4.988, 10478.472, 518.948, 52813.240 25/05/02,04:38:50,09,07,1, 12.0,1,1, 4.988, 10478.462, 518.963, 52813.272 25/05/02,04:38:50,10,07,1, 12.0,1,1, 4.988, 10478.502, 519.015, 52813.322 25/05/02,04:38:50,11,07,1, 12.0,1,1, 4.988, 10478.524, 519.016, 52813.353 25/05/02,04:38:50,12,07,1, 12.0,1,1, 4.988, 10478.546, 519.076, 52813.420 25/05/02,04:38:50,13,07,1, 12.0,1,1, 4.988, 10478.551, 519.101, 52813.415 25/05/02,04:38:50,14,07,1, 12.0,1,1, 4.988, 10478.597, 519.154, 52813.443 25/05/02,04:38:50,15,07,1, 12.0,1,1, 4.988, 10478.627, 519.181, 52813.489 25/05/02,04:38:50,16,07,1, 12.0,1,1, 4.988, 10478.651, 519.225, 52813.506 25/05/02,04:38:50,17,07,1, 12.0,1,1, 4.988, 10478.670, 519.257, 52813.602 25/05/02,04:38:50,18,07,1, 12.0,1,1, 4.988, 10478.684, 519.265, 52813.562 25/05/02,04:38:50,19,07,1, 12.0,1,1, 4.988, 10478.704, 519.327, 52813.597 25/05/02,04:38:51,00,07,1, 12.0,1,1, 4.993, 10478.703, 519.327, 52813.597 25/05/02,04:38:51,01,07,1, 12.0,1,1, 4.993, 10478.773, 519.403, 52813.677 25/05/02,04:38:51,02,07,1, 12.0,1,1, 4.993, 10478.760, 519.421, 52813.712 25/05/02,04:38:51,03,07,1, 12.0,1,1, 4.993, 10478.830, 519.462, 52813.750 25/05/02,04:38:51,04,07,1, 12.0,1,1, 4.993, 10478.793, 519.526, 52813.755 25/05/02,04:38:51,05,07,1, 12.0,1,1, 4.993, 10478.854, 519.530, 52813.751 25/05/02,04:38:51,06,07,1, 12.0,1,1, 4.993, 10478.840, 519.593, 52813.802 25/05/02,04:38:51,07,07,1, 12.0,1,1, 4.993, 10478.861, 519.615, 52813.888 25/05/02,04:38:51,08,07,1, 12.0,1,1, 4.993, 10478.894, 519.667, 52813.862 25/05/02,04:38:51,09,07,1, 12.0,1,1, 4.993, 10478.890, 519.674, 52813.942 25/05/02,04:38:51,10,07,1, 12.0,1,1, 4.993, 10478.907, 519.771, 52814.021 25/05/02,04:38:51,11,07,1, 12.0,1,1, 4.993, 10478.954, 519.785, 52813.963 25/05/02,04:38:51,12,07,1, 12.0,1,1, 4.993, 10478.950, 519.831, 52814.110 25/05/02,04:38:51,13,07,1, 12.0,1,1, 4.993, 10478.964, 519.854, 52814.155 25/05/02,04:38:51,14,07,1, 12.0,1,1, 4.993, 10479.005, 519.915, 52814.089 25/05/02,04:38:51,15,07,1, 12.0,1,1, 4.993, 10479.002, 519.969, 52814.171 25/05/02,04:38:51,16,07,1, 12.0,1,1, 4.993, 10479.028, 519.996, 52814.192 25/05/02,04:38:51,17,07,1, 12.0,1,1, 4.993, 10479.041, 520.044, 52814.200 25/05/02,04:38:51,18,07,1, 12.0,1,1, 4.993, 10479.060, 520.102, 52814.309 25/05/02,04:38:51,19,07,1, 12.0,1,1, 4.993, 10479.104, 520.163, 52814.286 25/05/02,04:38:52,00,07,1, 12.0,1,1, 4.988, 10479.103, 520.163, 52814.286 25/05/02,04:38:52,01,07,1, 12.0,1,1, 4.988, 10479.118, 520.247, 52814.419 25/05/02,04:38:52,02,07,1, 12.0,1,1, 4.988, 10479.129, 520.279, 52814.390 25/05/02,04:38:52,03,07,1, 12.0,1,1, 4.988, 10479.157, 520.333, 52814.484 25/05/02,04:38:52,04,07,1, 12.0,1,1, 4.988, 10479.166, 520.364, 52814.569 25/05/02,04:38:52,05,07,1, 12.0,1,1, 4.988, 10479.217, 520.419, 52814.497 25/05/02,04:38:52,06,07,1, 12.0,1,1, 4.988, 10479.216, 520.458, 52814.591 25/05/02,04:38:52,07,07,1, 12.0,1,1, 4.988, 10479.240, 520.531, 52814.694 25/05/02,04:38:52,08,07,1, 12.0,1,1, 4.988, 10479.250, 520.583, 52814.681 25/05/02,04:38:52,09,07,1, 12.0,1,1, 4.988, 10479.269, 520.604, 52814.675 25/05/02,04:38:52,10,07,1, 12.0,1,1, 4.988, 10479.309, 520.642, 52814.780 25/05/02,04:38:52,11,07,1, 12.0,1,1, 4.988, 10479.327, 520.697, 52814.740 25/05/02,04:38:52,12,07,1, 12.0,1,1, 4.988, 10479.364, 520.751, 52814.752 25/05/02,04:38:52,13,07,1, 12.0,1,1, 4.988, 10479.379, 520.805, 52814.910 25/05/02,04:38:52,14,07,1, 12.0,1,1, 4.988, 10479.392, 520.843, 52814.935 25/05/02,04:38:52,15,07,1, 12.0,1,1, 4.988, 10479.425, 520.874, 52814.901 25/05/02,04:38:52,16,07,1, 12.0,1,1, 4.988, 10479.431, 520.941, 52814.982 25/05/02,04:38:52,17,07,1, 12.0,1,1, 4.988, 10479.447, 520.975, 52815.068 25/05/02,04:38:52,18,07,1, 12.0,1,1, 4.988, 10479.499, 521.030, 52815.071 25/05/02,04:38:52,19,07,1, 12.0,1,1, 4.988, 10479.523, 521.105, 52815.093 25/05/02,04:38:53,00,07,1, 12.0,1,1, 4.991, 10479.521, 521.105, 52815.093 25/05/02,04:38:53,01,07,1, 12.0,1,1, 4.991, 10479.579, 521.178, 52815.141 25/05/02,04:38:53,02,07,1, 12.0,1,1, 4.991, 10479.610, 521.219, 52815.182 25/05/02,04:38:53,03,07,1, 12.0,1,1, 4.991, 10479.604, 521.294, 52815.299 25/05/02,04:38:53,04,07,1, 12.0,1,1, 4.991, 10479.610, 521.340, 52815.341 25/05/02,04:38:53,05,07,1, 12.0,1,1, 4.991, 10479.644, 521.396, 52815.338 25/05/02,04:38:53,06,07,1, 12.0,1,1, 4.991, 10479.685, 521.453, 52815.372 25/05/02,04:38:53,07,07,1, 12.0,1,1, 4.991, 10479.672, 521.535, 52815.357 25/05/02,04:38:53,08,07,1, 12.0,1,1, 4.991, 10479.746, 521.552, 52815.441 25/05/02,04:38:53,09,07,1, 12.0,1,1, 4.991, 10479.748, 521.626, 52815.553 25/05/02,04:38:53,10,07,1, 12.0,1,1, 4.991, 10479.806, 521.671, 52815.478 25/05/02,04:38:53,11,07,1, 12.0,1,1, 4.991, 10479.814, 521.751, 52815.636 25/05/02,04:38:53,12,07,1, 12.0,1,1, 4.991, 10479.830, 521.779, 52815.683 25/05/02,04:38:53,13,07,1, 12.0,1,1, 4.991, 10479.871, 521.827, 52815.629 25/05/02,04:38:53,14,07,1, 12.0,1,1, 4.991, 10479.865, 521.881, 52815.701 25/05/02,04:38:53,15,07,1, 12.0,1,1, 4.991, 10479.880, 521.941, 52815.479 25/05/02,04:38:53,16,07,1, 12.0,1,1, 4.991, 10479.937, 522.015, 52815.821 25/05/02,04:38:53,17,07,1, 12.0,1,1, 4.991, 10479.939, 522.041, 52815.812 25/05/02,04:38:53,18,07,1, 12.0,1,1, 4.991, 10479.994, 522.127, 52815.847 25/05/02,04:38:53,19,07,1, 12.0,1,1, 4.991, 10479.984, 522.167, 52815.857 25/05/02,04:38:54,00,07,1, 11.9,1,1, 4.992, 10479.980, 522.167, 52815.857 25/05/02,04:38:54,01,07,1, 11.9,1,1, 4.992, 10480.047, 522.250, 52815.970 25/05/02,04:38:54,02,07,1, 11.9,1,1, 4.992, 10480.076, 522.328, 52815.964 25/05/02,04:38:54,03,07,1, 11.9,1,1, 4.992, 10480.090, 522.403, 52816.109 25/05/02,04:38:54,04,07,1, 11.9,1,1, 4.992, 10480.115, 522.476, 52816.071 25/05/02,04:38:54,05,07,1, 11.9,1,1, 4.992, 10480.129, 522.507, 52816.123 25/05/02,04:38:54,06,07,1, 11.9,1,1, 4.992, 10480.191, 522.552, 52816.148 25/05/02,04:38:54,07,07,1, 11.9,1,1, 4.992, 10480.185, 522.623, 52816.151 25/05/02,04:38:54,08,07,1, 11.9,1,1, 4.992, 10480.210, 522.698, 52816.281 25/05/02,04:38:54,09,07,1, 11.9,1,1, 4.992, 10480.238, 522.767, 52816.246 25/05/02,04:38:54,10,07,1, 11.9,1,1, 4.992, 10480.288, 522.823, 52816.317 25/05/02,04:38:54,11,07,1, 11.9,1,1, 4.992, 10480.302, 522.870, 52816.355 25/05/02,04:38:54,12,07,1, 11.9,1,1, 4.992, 10480.313, 522.904, 52816.326 25/05/02,04:38:54,13,07,1, 11.9,1,1, 4.992, 10480.332, 522.991, 52816.372 25/05/02,04:38:54,14,07,1, 11.9,1,1, 4.992, 10480.362, 523.054, 52816.513 25/05/02,04:38:54,15,07,1, 11.9,1,1, 4.992, 10480.399, 523.089, 52816.511 25/05/02,04:38:54,16,07,1, 11.9,1,1, 4.992, 10480.401, 523.161, 52816.561 25/05/02,04:38:54,17,07,1, 11.9,1,1, 4.992, 10480.445, 523.191, 52816.599 25/05/02,04:38:54,18,07,1, 11.9,1,1, 4.992, 10480.441, 523.268, 52816.633 25/05/02,04:38:54,19,07,1, 11.9,1,1, 4.992, 10480.494, 523.333, 52816.655 25/05/02,04:38:55,00,08,1, 11.9,1,1, 4.985, 10480.489, 523.333, 52816.655 25/05/02,04:38:55,01,08,1, 11.9,1,1, 4.985, 10480.531, 523.414, 52816.692 25/05/02,04:38:55,02,08,1, 11.9,1,1, 4.985, 10480.558, 523.478, 52816.727 25/05/02,04:38:55,03,08,1, 11.9,1,1, 4.985, 10480.574, 523.552, 52816.756 25/05/02,04:38:55,04,08,1, 11.9,1,1, 4.985, 10480.597, 523.638, 52816.855 25/05/02,04:38:55,05,08,1, 11.9,1,1, 4.985, 10480.652, 523.678, 52816.824 25/05/02,04:38:55,06,08,1, 11.9,1,1, 4.985, 10480.649, 523.754, 52816.892 25/05/02,04:38:55,07,08,1, 11.9,1,1, 4.985, 10480.672, 523.778, 52816.972 25/05/02,04:38:55,08,08,1, 11.9,1,1, 4.985, 10480.715, 523.828, 52816.915 25/05/02,04:38:55,09,08,1, 11.9,1,1, 4.985, 10480.734, 523.875, 52816.989 25/05/02,04:38:55,10,08,1, 11.9,1,1, 4.985, 10480.714, 523.930, 52816.992 25/05/02,04:38:55,11,08,1, 11.9,1,1, 4.985, 10480.760, 524.016, 52817.035 25/05/02,04:38:55,12,08,1, 11.9,1,1, 4.985, 10480.794, 524.074, 52817.126 25/05/02,04:38:55,13,08,1, 11.9,1,1, 4.985, 10480.808, 524.101, 52817.111 25/05/02,04:38:55,14,08,1, 11.9,1,1, 4.985, 10480.828, 524.152, 52817.151 25/05/02,04:38:55,15,08,1, 11.9,1,1, 4.985, 10480.867, 524.222, 52817.185 25/05/02,04:38:55,16,08,1, 11.9,1,1, 4.985, 10480.898, 524.281, 52817.278 25/05/02,04:38:55,17,08,1, 11.9,1,1, 4.985, 10480.913, 524.317, 52817.191 25/05/02,04:38:55,18,08,1, 11.9,1,1, 4.985, 10480.922, 524.378, 52817.307 25/05/02,04:38:55,19,08,1, 11.9,1,1, 4.985, 10480.948, 524.435, 52817.354 25/05/02,04:38:56,00,08,1, 11.9,1,1, 4.986, 10480.947, 524.435, 52817.354 25/05/02,04:38:56,01,08,1, 11.9,1,1, 4.986, 10481.042, 524.557, 52817.371 25/05/02,04:38:56,02,08,1, 11.9,1,1, 4.986, 10481.039, 524.635, 52817.642 25/05/02,04:38:56,03,08,1, 11.9,1,1, 4.986, 10481.057, 524.656, 52817.322 25/05/02,04:38:56,04,08,1, 11.9,1,1, 4.986, 10481.053, 524.750, 52817.499 25/05/02,04:38:56,05,08,1, 11.9,1,1, 4.986, 10481.064, 524.777, 52817.520 25/05/02,04:38:56,06,08,1, 11.9,1,1, 4.986, 10481.117, 524.847, 52817.486 25/05/02,04:38:56,07,08,1, 11.9,1,1, 4.986, 10481.130, 524.891, 52817.621 25/05/02,04:38:56,08,08,1, 11.9,1,1, 4.986, 10481.164, 524.950, 52817.598 25/05/02,04:38:56,09,08,1, 11.9,1,1, 4.986, 10481.196, 525.023, 52817.590 25/05/02,04:38:56,10,08,1, 11.9,1,1, 4.986, 10481.236, 525.077, 52817.653 25/05/02,04:38:56,11,08,1, 11.9,1,1, 4.986, 10481.268, 525.133, 52817.723 25/05/02,04:38:56,12,08,1, 11.9,1,1, 4.986, 10481.277, 525.180, 52817.717 25/05/02,04:38:56,13,08,1, 11.9,1,1, 4.986, 10481.297, 525.232, 52817.779 25/05/02,04:38:56,14,08,1, 11.9,1,1, 4.986, 10481.329, 525.321, 52817.793 25/05/02,04:38:56,15,08,1, 11.9,1,1, 4.986, 10481.352, 525.383, 52817.824 25/05/02,04:38:56,16,08,1, 11.9,1,1, 4.986, 10481.400, 525.409, 52817.852 25/05/02,04:38:56,17,08,1, 11.9,1,1, 4.986, 10481.397, 525.453, 52817.826 25/05/02,04:38:56,18,08,1, 11.9,1,1, 4.986, 10481.420, 525.509, 52817.881 25/05/02,04:38:56,19,08,1, 11.9,1,1, 4.986, 10481.435, 525.569, 52817.953 25/05/02,04:38:57,00,07,1, 11.9,1,1, 4.986, 10481.431, 525.569, 52817.953 25/05/02,04:38:57,01,07,1, 11.9,1,1, 4.986, 10481.507, 525.671, 52817.881 25/05/02,04:38:57,02,07,1, 11.9,1,1, 4.986, 10481.511, 525.751, 52818.097 25/05/02,04:38:57,03,07,1, 11.9,1,1, 4.986, 10481.548, 525.806, 52818.195 25/05/02,04:38:57,04,07,1, 11.9,1,1, 4.986, 10481.579, 525.859, 52818.194 25/05/02,04:38:57,05,07,1, 11.9,1,1, 4.986, 10481.594, 525.892, 52818.253 25/05/02,04:38:57,06,07,1, 11.9,1,1, 4.986, 10481.602, 525.967, 52818.244 25/05/02,04:38:57,07,07,1, 11.9,1,1, 4.986, 10481.611, 526.013, 52818.201 25/05/02,04:38:57,08,07,1, 11.9,1,1, 4.986, 10481.663, 526.044, 52818.204 25/05/02,04:38:57,09,07,1, 11.9,1,1, 4.986, 10481.694, 526.125, 52818.315 25/05/02,04:38:57,10,07,1, 11.9,1,1, 4.986, 10481.678, 526.173, 52818.322 25/05/02,04:38:57,11,07,1, 11.9,1,1, 4.986, 10481.721, 526.230, 52818.311 25/05/02,04:38:57,12,07,1, 11.9,1,1, 4.986, 10481.767, 526.285, 52818.367 25/05/02,04:38:57,13,07,1, 11.9,1,1, 4.986, 10481.779, 526.334, 52818.367 25/05/02,04:38:57,14,07,1, 11.9,1,1, 4.986, 10481.789, 526.392, 52818.445 25/05/02,04:38:57,15,07,1, 11.9,1,1, 4.986, 10481.811, 526.448, 52818.384 25/05/02,04:38:57,16,07,1, 11.9,1,1, 4.986, 10481.858, 526.501, 52818.397 25/05/02,04:38:57,17,07,1, 11.9,1,1, 4.986, 10481.854, 526.530, 52818.455 25/05/02,04:38:57,18,07,1, 11.9,1,1, 4.986, 10481.890, 526.585, 52818.478 25/05/02,04:38:57,19,07,1, 11.9,1,1, 4.986, 10481.913, 526.608, 52818.477 25/05/02,04:38:58,00,08,1, 12.0,1,1, 4.988, 10481.907, 526.608, 52818.477 25/05/02,04:38:58,01,08,1, 12.0,1,1, 4.988, 10481.950, 526.745, 52818.509 25/05/02,04:38:58,02,08,1, 12.0,1,1, 4.988, 10481.959, 526.819, 52818.575 25/05/02,04:38:58,03,08,1, 12.0,1,1, 4.988, 10481.969, 526.868, 52818.600 25/05/02,04:38:58,04,08,1, 12.0,1,1, 4.988, 10481.996, 526.907, 52818.618 25/05/02,04:38:58,05,08,1, 12.0,1,1, 4.988, 10482.015, 526.942, 52818.597 25/05/02,04:38:58,06,08,1, 12.0,1,1, 4.988, 10482.023, 527.005, 52818.667 25/05/02,04:38:58,07,08,1, 12.0,1,1, 4.988, 10482.027, 527.053, 52818.660 25/05/02,04:38:58,08,08,1, 12.0,1,1, 4.988, 10482.054, 527.118, 52818.728 25/05/02,04:38:58,09,08,1, 12.0,1,1, 4.988, 10482.078, 527.168, 52818.728 25/05/02,04:38:58,10,08,1, 12.0,1,1, 4.988, 10482.115, 527.205, 52818.709 25/05/02,04:38:58,11,08,1, 12.0,1,1, 4.988, 10482.119, 527.290, 52818.744 25/05/02,04:38:58,12,08,1, 12.0,1,1, 4.988, 10482.134, 527.326, 52818.740 25/05/02,04:38:58,13,08,1, 12.0,1,1, 4.988, 10482.184, 527.348, 52818.792 25/05/02,04:38:58,14,08,1, 12.0,1,1, 4.988, 10482.189, 527.432, 52818.811 25/05/02,04:38:58,15,08,1, 12.0,1,1, 4.988, 10482.208, 527.473, 52818.853 25/05/02,04:38:58,16,08,1, 12.0,1,1, 4.988, 10482.225, 527.534, 52818.836 25/05/02,04:38:58,17,08,1, 12.0,1,1, 4.988, 10482.269, 527.573, 52818.860 25/05/02,04:38:58,18,08,1, 12.0,1,1, 4.988, 10482.256, 527.626, 52818.887 25/05/02,04:38:58,19,08,1, 12.0,1,1, 4.988, 10482.272, 527.682, 52818.877 25/05/02,04:38:59,00,07,1, 11.9,1,1, 4.987, 10482.266, 527.682, 52818.877 25/05/02,04:38:59,01,07,1, 11.9,1,1, 4.987, 10482.318, 527.784, 52818.913 25/05/02,04:38:59,02,07,1, 11.9,1,1, 4.987, 10482.346, 527.814, 52818.892 25/05/02,04:38:59,03,07,1, 11.9,1,1, 4.987, 10482.343, 527.870, 52819.020 25/05/02,04:38:59,04,07,1, 11.9,1,1, 4.987, 10482.337, 527.954, 52819.007 25/05/02,04:38:59,05,07,1, 11.9,1,1, 4.987, 10482.356, 527.995, 52819.100 25/05/02,04:38:59,06,07,1, 11.9,1,1, 4.987, 10482.367, 528.036, 52819.010 25/05/02,04:38:59,07,07,1, 11.9,1,1, 4.987, 10482.406, 528.085, 52819.028 25/05/02,04:38:59,08,07,1, 11.9,1,1, 4.987, 10482.396, 528.140, 52819.103 25/05/02,04:38:59,09,07,1, 11.9,1,1, 4.987, 10482.426, 528.180, 52819.044 25/05/02,04:38:59,10,07,1, 11.9,1,1, 4.987, 10482.433, 528.210, 52819.055 25/05/02,04:38:59,11,07,1, 11.9,1,1, 4.987, 10482.466, 528.281, 52819.180 25/05/02,04:38:59,12,07,1, 11.9,1,1, 4.987, 10482.478, 528.325, 52819.031 25/05/02,04:38:59,13,07,1, 11.9,1,1, 4.987, 10482.510, 528.399, 52819.169 25/05/02,04:38:59,14,07,1, 11.9,1,1, 4.987, 10482.515, 528.423, 52819.060 25/05/02,04:38:59,15,07,1, 11.9,1,1, 4.987, 10482.544, 528.490, 52819.175 25/05/02,04:38:59,16,07,1, 11.9,1,1, 4.987, 10482.587, 528.545, 52819.166 25/05/02,04:38:59,17,07,1, 11.9,1,1, 4.987, 10482.583, 528.600, 52819.193 25/05/02,04:38:59,18,07,1, 11.9,1,1, 4.987, 10482.611, 528.642, 52819.228 25/05/02,04:38:59,19,07,1, 11.9,1,1, 4.987, 10482.644, 528.717, 52819.162 25/05/02,04:39:00,00,08,1, 11.9,1,1, 4.987, 10482.641, 528.717, 52819.162 25/05/02,04:39:00,01,08,1, 11.9,1,1, 4.987, 10482.688, 528.794, 52819.242 25/05/02,04:39:00,02,08,1, 11.9,1,1, 4.987, 10482.661, 528.828, 52819.109 25/05/02,04:39:00,03,08,1, 11.9,1,1, 4.987, 10482.698, 528.888, 52819.167 25/05/02,04:39:00,04,08,1, 11.9,1,1, 4.987, 10482.704, 528.938, 52819.122 25/05/02,04:39:00,05,08,1, 11.9,1,1, 4.987, 10482.746, 528.986, 52819.178 25/05/02,04:39:00,06,08,1, 11.9,1,1, 4.987, 10482.791, 528.999, 52819.103 25/05/02,04:39:00,07,08,1, 11.9,1,1, 4.987, 10482.798, 529.069, 52819.137 25/05/02,04:39:00,08,08,1, 11.9,1,1, 4.987, 10482.827, 529.092, 52819.091 25/05/02,04:39:00,09,08,1, 11.9,1,1, 4.987, 10482.871, 529.140, 52819.053 25/05/02,04:39:00,10,08,1, 11.9,1,1, 4.987, 10482.876, 529.164, 52819.122 25/05/02,04:39:00,11,08,1, 11.9,1,1, 4.987, 10482.917, 529.235, 52819.099 25/05/02,04:39:00,12,08,1, 11.9,1,1, 4.987, 10482.950, 529.268, 52819.128 25/05/02,04:39:00,13,08,1, 11.9,1,1, 4.987, 10483.000, 529.327, 52819.129 25/05/02,04:39:00,14,08,1, 11.9,1,1, 4.987, 10482.987, 529.372, 52819.132 25/05/02,04:39:00,15,08,1, 11.9,1,1, 4.987, 10483.036, 529.412, 52819.145 25/05/02,04:39:00,16,08,1, 11.9,1,1, 4.987, 10483.032, 529.456, 52819.115 25/05/02,04:39:00,17,08,1, 11.9,1,1, 4.987, 10483.119, 529.492, 52819.137 25/05/02,04:39:00,18,08,1, 11.9,1,1, 4.987, 10483.135, 529.565, 52819.152 25/05/02,04:39:00,19,08,1, 11.9,1,1, 4.987, 10483.160, 529.549, 52819.139 25/05/02,04:39:01,00,08,1, 11.9,1,1, 4.986, 10483.159, 529.549, 52819.139 25/05/02,04:39:01,01,08,1, 11.9,1,1, 4.986, 10483.227, 529.636, 52819.031 25/05/02,04:39:01,02,08,1, 11.9,1,1, 4.986, 10483.254, 529.713, 52819.155 25/05/02,04:39:01,03,08,1, 11.9,1,1, 4.986, 10483.279, 529.746, 52819.104 25/05/02,04:39:01,04,08,1, 11.9,1,1, 4.986, 10483.328, 529.770, 52819.096 25/05/02,04:39:01,05,08,1, 11.9,1,1, 4.986, 10483.369, 529.823, 52819.125 25/05/02,04:39:01,06,08,1, 11.9,1,1, 4.986, 10483.393, 529.864, 52819.029 25/05/02,04:39:01,07,08,1, 11.9,1,1, 4.986, 10483.422, 529.873, 52819.047 25/05/02,04:39:01,08,08,1, 11.9,1,1, 4.986, 10483.472, 529.891, 52819.006 25/05/02,04:39:01,09,08,1, 11.9,1,1, 4.986, 10483.509, 529.966, 52819.138 25/05/02,04:39:01,10,08,1, 11.9,1,1, 4.986, 10483.536, 529.983, 52819.093 25/05/02,04:39:01,11,08,1, 11.9,1,1, 4.986, 10483.600, 530.048, 52819.093 25/05/02,04:39:01,12,08,1, 11.9,1,1, 4.986, 10483.621, 530.040, 52819.031 25/05/02,04:39:01,13,08,1, 11.9,1,1, 4.986, 10483.650, 530.107, 52819.085 25/05/02,04:39:01,14,08,1, 11.9,1,1, 4.986, 10483.707, 530.153, 52819.110 25/05/02,04:39:01,15,08,1, 11.9,1,1, 4.986, 10483.715, 530.163, 52819.039 25/05/02,04:39:01,16,08,1, 11.9,1,1, 4.986, 10483.759, 530.204, 52819.046 25/05/02,04:39:01,17,08,1, 11.9,1,1, 4.986, 10483.791, 530.249, 52819.029 25/05/02,04:39:01,18,08,1, 11.9,1,1, 4.986, 10483.838, 530.249, 52818.914 25/05/02,04:39:01,19,08,1, 11.9,1,1, 4.986, 10483.885, 530.279, 52819.050 25/05/02,04:39:02,00,07,1, 11.9,1,1, 4.988, 10483.885, 530.279, 52819.050 25/05/02,04:39:02,01,07,1, 11.9,1,1, 4.988, 10483.976, 530.355, 52818.885 25/05/02,04:39:02,02,07,1, 11.9,1,1, 4.988, 10483.993, 530.366, 52818.903 25/05/02,04:39:02,03,07,1, 11.9,1,1, 4.988, 10484.028, 530.395, 52818.971 25/05/02,04:39:02,04,07,1, 11.9,1,1, 4.988, 10484.042, 530.448, 52818.876 25/05/02,04:39:02,05,07,1, 11.9,1,1, 4.988, 10484.097, 530.439, 52818.848 25/05/02,04:39:02,06,07,1, 11.9,1,1, 4.988, 10484.175, 530.465, 52818.859 25/05/02,04:39:02,07,07,1, 11.9,1,1, 4.988, 10484.188, 530.504, 52818.834 25/05/02,04:39:02,08,07,1, 11.9,1,1, 4.988, 10484.247, 530.555, 52818.856 25/05/02,04:39:02,09,07,1, 11.9,1,1, 4.988, 10484.284, 530.567, 52818.888 25/05/02,04:39:02,10,07,1, 11.9,1,1, 4.988, 10484.320, 530.591, 52818.858 25/05/02,04:39:02,11,07,1, 11.9,1,1, 4.988, 10484.368, 530.643, 52818.763 25/05/02,04:39:02,12,07,1, 11.9,1,1, 4.988, 10484.409, 530.642, 52818.842 25/05/02,04:39:02,13,07,1, 11.9,1,1, 4.988, 10484.449, 530.671, 52818.842 25/05/02,04:39:02,14,07,1, 11.9,1,1, 4.988, 10484.499, 530.682, 52818.704 25/05/02,04:39:02,15,07,1, 11.9,1,1, 4.988, 10484.528, 530.729, 52818.800 25/05/02,04:39:02,16,07,1, 11.9,1,1, 4.988, 10484.559, 530.744, 52818.742 25/05/02,04:39:02,17,07,1, 11.9,1,1, 4.988, 10484.639, 530.774, 52818.755 25/05/02,04:39:02,18,07,1, 11.9,1,1, 4.988, 10484.657, 530.787, 52818.714 25/05/02,04:39:02,19,07,1, 11.9,1,1, 4.988, 10484.695, 530.819, 52818.740 25/05/02,04:39:03,00,07,1, 12.0,1,1, 4.984, 10484.694, 530.819, 52818.740 25/05/02,04:39:03,01,07,1, 12.0,1,1, 4.984, 10484.798, 530.850, 52818.710 25/05/02,04:39:03,02,07,1, 12.0,1,1, 4.984, 10484.827, 530.849, 52818.724 25/05/02,04:39:03,03,07,1, 12.0,1,1, 4.984, 10484.893, 530.887, 52818.584 25/05/02,04:39:03,04,07,1, 12.0,1,1, 4.984, 10484.896, 530.893, 52818.610 25/05/02,04:39:03,05,07,1, 12.0,1,1, 4.984, 10484.939, 530.908, 52818.611 25/05/02,04:39:03,06,07,1, 12.0,1,1, 4.984, 10484.993, 530.940, 52818.544 25/05/02,04:39:03,07,07,1, 12.0,1,1, 4.984, 10485.016, 530.945, 52818.561 25/05/02,04:39:03,08,07,1, 12.0,1,1, 4.984, 10485.081, 530.972, 52818.547 25/05/02,04:39:03,09,07,1, 12.0,1,1, 4.984, 10485.123, 530.961, 52818.474 25/05/02,04:39:03,10,07,1, 12.0,1,1, 4.984, 10485.168, 531.003, 52818.470 25/05/02,04:39:03,11,07,1, 12.0,1,1, 4.984, 10485.178, 531.004, 52818.434 25/05/02,04:39:03,12,07,1, 12.0,1,1, 4.984, 10485.245, 531.031, 52818.456 25/05/02,04:39:03,13,07,1, 12.0,1,1, 4.984, 10485.272, 531.014, 52818.397 25/05/02,04:39:03,14,07,1, 12.0,1,1, 4.984, 10485.295, 531.043, 52818.383 25/05/02,04:39:03,15,07,1, 12.0,1,1, 4.984, 10485.326, 531.045, 52818.332 25/05/02,04:39:03,16,07,1, 12.0,1,1, 4.984, 10485.363, 531.075, 52818.338 25/05/02,04:39:03,17,07,1, 12.0,1,1, 4.984, 10485.408, 531.084, 52818.282 25/05/02,04:39:03,18,07,1, 12.0,1,1, 4.984, 10485.443, 531.083, 52818.293 25/05/02,04:39:03,19,07,1, 12.0,1,1, 4.984, 10485.469, 531.116, 52818.220 25/05/02,04:39:04,00,07,1, 11.9,1,1, 4.989, 10485.462, 531.116, 52818.220 25/05/02,04:39:04,01,07,1, 11.9,1,1, 4.989, 10485.537, 531.116, 52818.185 25/05/02,04:39:04,02,07,1, 11.9,1,1, 4.989, 10485.570, 531.108, 52818.153 25/05/02,04:39:04,03,07,1, 11.9,1,1, 4.989, 10485.588, 531.125, 52818.090 25/05/02,04:39:04,04,07,1, 11.9,1,1, 4.989, 10485.632, 531.140, 52818.046 25/05/02,04:39:04,05,07,1, 11.9,1,1, 4.989, 10485.673, 531.153, 52818.056 25/05/02,04:39:04,06,07,1, 11.9,1,1, 4.989, 10485.673, 531.147, 52818.028 25/05/02,04:39:04,07,07,1, 11.9,1,1, 4.989, 10485.737, 531.141, 52817.969 25/05/02,04:39:04,08,07,1, 11.9,1,1, 4.989, 10485.763, 531.169, 52818.020 25/05/02,04:39:04,09,07,1, 11.9,1,1, 4.989, 10485.754, 531.151, 52817.905 25/05/02,04:39:04,10,07,1, 11.9,1,1, 4.989, 10485.826, 531.175, 52817.865 25/05/02,04:39:04,11,07,1, 11.9,1,1, 4.989, 10485.839, 531.185, 52817.884 25/05/02,04:39:04,12,07,1, 11.9,1,1, 4.989, 10485.868, 531.180, 52817.888 25/05/02,04:39:04,13,07,1, 11.9,1,1, 4.989, 10485.917, 531.183, 52817.789 25/05/02,04:39:04,14,07,1, 11.9,1,1, 4.989, 10485.949, 531.207, 52817.761 25/05/02,04:39:04,15,07,1, 11.9,1,1, 4.989, 10485.974, 531.192, 52817.663 25/05/02,04:39:04,16,07,1, 11.9,1,1, 4.989, 10486.010, 531.206, 52817.676 25/05/02,04:39:04,17,07,1, 11.9,1,1, 4.989, 10486.030, 531.223, 52817.628 25/05/02,04:39:04,18,07,1, 11.9,1,1, 4.989, 10486.101, 531.223, 52817.602 25/05/02,04:39:04,19,07,1, 11.9,1,1, 4.989, 10486.092, 531.212, 52817.542 25/05/02,04:39:05,00,08,1, 11.9,1,1, 4.987, 10486.088, 531.212, 52817.542 25/05/02,04:39:05,01,08,1, 11.9,1,1, 4.987, 10486.177, 531.215, 52817.493 25/05/02,04:39:05,02,08,1, 11.9,1,1, 4.987, 10486.221, 531.199, 52817.274 25/05/02,04:39:05,03,08,1, 11.9,1,1, 4.987, 10486.257, 531.208, 52817.415 25/05/02,04:39:05,04,08,1, 11.9,1,1, 4.987, 10486.271, 531.218, 52817.312 25/05/02,04:39:05,05,08,1, 11.9,1,1, 4.987, 10486.290, 531.243, 52817.301 25/05/02,04:39:05,06,08,1, 11.9,1,1, 4.987, 10486.306, 531.195, 52817.261 25/05/02,04:39:05,07,08,1, 11.9,1,1, 4.987, 10486.323, 531.229, 52817.239 25/05/02,04:39:05,08,08,1, 11.9,1,1, 4.987, 10486.332, 531.212, 52817.194 25/05/02,04:39:05,09,08,1, 11.9,1,1, 4.987, 10486.380, 531.203, 52817.137 25/05/02,04:39:05,10,08,1, 11.9,1,1, 4.987, 10486.397, 531.192, 52817.084 25/05/02,04:39:05,11,08,1, 11.9,1,1, 4.987, 10486.416, 531.213, 52817.035 25/05/02,04:39:05,12,08,1, 11.9,1,1, 4.987, 10486.461, 531.181, 52816.991 25/05/02,04:39:05,13,08,1, 11.9,1,1, 4.987, 10486.457, 531.174, 52816.959 25/05/02,04:39:05,14,08,1, 11.9,1,1, 4.987, 10486.498, 531.158, 52816.869 25/05/02,04:39:05,15,08,1, 11.9,1,1, 4.987, 10486.496, 531.139, 52816.841 25/05/02,04:39:05,16,08,1, 11.9,1,1, 4.987, 10486.564, 531.111, 52816.788 25/05/02,04:39:05,17,08,1, 11.9,1,1, 4.987, 10486.552, 531.097, 52816.721 25/05/02,04:39:05,18,08,1, 11.9,1,1, 4.987, 10486.579, 531.121, 52816.702 25/05/02,04:39:05,19,08,1, 11.9,1,1, 4.987, 10486.622, 531.077, 52816.625 25/05/02,04:39:06,00,08,1, 12.0,1,1, 4.986, 10486.622, 531.077, 52816.625 25/05/02,04:39:06,01,08,1, 12.0,1,1, 4.986, 10486.657, 531.080, 52816.521 25/05/02,04:39:06,02,08,1, 12.0,1,1, 4.986, 10486.674, 531.037, 52816.444 25/05/02,04:39:06,03,08,1, 12.0,1,1, 4.986, 10486.673, 530.999, 52816.410 25/05/02,04:39:06,04,08,1, 12.0,1,1, 4.986, 10486.733, 530.990, 52816.366 25/05/02,04:39:06,05,08,1, 12.0,1,1, 4.986, 10486.747, 530.987, 52816.370 25/05/02,04:39:06,06,08,1, 12.0,1,1, 4.986, 10486.777, 530.949, 52816.276 25/05/02,04:39:06,07,08,1, 12.0,1,1, 4.986, 10486.819, 530.946, 52816.260 25/05/02,04:39:06,08,08,1, 12.0,1,1, 4.986, 10486.809, 530.915, 52816.120 25/05/02,04:39:06,09,08,1, 12.0,1,1, 4.986, 10486.831, 530.926, 52816.099 25/05/02,04:39:06,10,08,1, 12.0,1,1, 4.986, 10486.843, 530.868, 52816.032 25/05/02,04:39:06,11,08,1, 12.0,1,1, 4.986, 10486.877, 530.865, 52815.985 25/05/02,04:39:06,12,08,1, 12.0,1,1, 4.986, 10486.856, 530.817, 52815.919 25/05/02,04:39:06,13,08,1, 12.0,1,1, 4.986, 10486.881, 530.815, 52815.903 25/05/02,04:39:06,14,08,1, 12.0,1,1, 4.986, 10486.912, 530.764, 52815.789 25/05/02,04:39:06,15,08,1, 12.0,1,1, 4.986, 10486.928, 530.748, 52815.782 25/05/02,04:39:06,16,08,1, 12.0,1,1, 4.986, 10486.950, 530.721, 52815.683 25/05/02,04:39:06,17,08,1, 12.0,1,1, 4.986, 10486.953, 530.661, 52815.627 25/05/02,04:39:06,18,08,1, 12.0,1,1, 4.986, 10486.988, 530.669, 52815.561 25/05/02,04:39:06,19,08,1, 12.0,1,1, 4.986, 10487.032, 530.608, 52815.504 25/05/02,04:39:07,00,07,1, 11.9,1,1, 4.990, 10487.031, 530.608, 52815.504 25/05/02,04:39:07,01,07,1, 11.9,1,1, 4.990, 10487.038, 530.532, 52815.396 25/05/02,04:39:07,02,07,1, 11.9,1,1, 4.990, 10487.053, 530.526, 52815.326 25/05/02,04:39:07,03,07,1, 11.9,1,1, 4.990, 10487.047, 530.477, 52815.222 25/05/02,04:39:07,04,07,1, 11.9,1,1, 4.990, 10487.057, 530.471, 52815.219 25/05/02,04:39:07,05,07,1, 11.9,1,1, 4.990, 10487.096, 530.407, 52815.063 25/05/02,04:39:07,06,07,1, 11.9,1,1, 4.990, 10487.108, 530.381, 52815.036 25/05/02,04:39:07,07,07,1, 11.9,1,1, 4.990, 10487.097, 530.352, 52814.977 25/05/02,04:39:07,08,07,1, 11.9,1,1, 4.990, 10487.108, 530.283, 52814.953 25/05/02,04:39:07,09,07,1, 11.9,1,1, 4.990, 10487.127, 530.245, 52814.828 25/05/02,04:39:07,10,07,1, 11.9,1,1, 4.990, 10487.141, 530.221, 52814.775 25/05/02,04:39:07,11,07,1, 11.9,1,1, 4.990, 10487.160, 530.211, 52814.723 25/05/02,04:39:07,12,07,1, 11.9,1,1, 4.990, 10487.143, 530.130, 52814.624 25/05/02,04:39:07,13,07,1, 11.9,1,1, 4.990, 10487.190, 530.107, 52814.582 25/05/02,04:39:07,14,07,1, 11.9,1,1, 4.990, 10487.174, 530.037, 52814.490 25/05/02,04:39:07,15,07,1, 11.9,1,1, 4.990, 10487.180, 530.012, 52814.428 25/05/02,04:39:07,16,07,1, 11.9,1,1, 4.990, 10487.192, 529.965, 52814.372 25/05/02,04:39:07,17,07,1, 11.9,1,1, 4.990, 10487.201, 529.915, 52814.296 25/05/02,04:39:07,18,07,1, 11.9,1,1, 4.990, 10487.223, 529.852, 52814.197 25/05/02,04:39:07,19,07,1, 11.9,1,1, 4.990, 10487.217, 529.801, 52814.143 25/05/02,04:39:08,00,07,1, 11.9,1,1, 4.988, 10487.214, 529.801, 52814.143 25/05/02,04:39:08,01,07,1, 11.9,1,1, 4.988, 10487.217, 529.710, 52814.013 25/05/02,04:39:08,02,07,1, 11.9,1,1, 4.988, 10487.221, 529.675, 52813.955 25/05/02,04:39:08,03,07,1, 11.9,1,1, 4.988, 10487.217, 529.598, 52813.849 25/05/02,04:39:08,04,07,1, 11.9,1,1, 4.988, 10487.209, 529.580, 52813.832 25/05/02,04:39:08,05,07,1, 11.9,1,1, 4.988, 10487.239, 529.492, 52813.732 25/05/02,04:39:08,06,07,1, 11.9,1,1, 4.988, 10487.221, 529.449, 52813.689 25/05/02,04:39:08,07,07,1, 11.9,1,1, 4.988, 10487.255, 529.421, 52813.606 25/05/02,04:39:08,08,07,1, 11.9,1,1, 4.988, 10487.241, 529.366, 52813.542 25/05/02,04:39:08,09,07,1, 11.9,1,1, 4.988, 10487.225, 529.298, 52813.488 25/05/02,04:39:08,10,07,1, 11.9,1,1, 4.988, 10487.224, 529.251, 52813.371 25/05/02,04:39:08,11,07,1, 11.9,1,1, 4.988, 10487.249, 529.185, 52813.318 25/05/02,04:39:08,12,07,1, 11.9,1,1, 4.988, 10487.235, 529.133, 52813.226 25/05/02,04:39:08,13,07,1, 11.9,1,1, 4.988, 10487.218, 529.084, 52813.199 25/05/02,04:39:08,14,07,1, 11.9,1,1, 4.988, 10487.249, 529.035, 52813.150 25/05/02,04:39:08,15,07,1, 11.9,1,1, 4.988, 10487.240, 528.993, 52813.057 25/05/02,04:39:08,16,07,1, 11.9,1,1, 4.988, 10487.248, 528.931, 52812.972 25/05/02,04:39:08,17,07,1, 11.9,1,1, 4.988, 10487.254, 528.851, 52812.896 25/05/02,04:39:08,18,07,1, 11.9,1,1, 4.988, 10487.230, 528.798, 52812.815 25/05/02,04:39:08,19,07,1, 11.9,1,1, 4.988, 10487.247, 528.766, 52812.771 25/05/02,04:39:09,00,07,1, 11.8,1,1, 4.986, 10487.239, 528.766, 52812.771 25/05/02,04:39:09,01,07,1, 11.8,1,1, 4.986, 10487.259, 528.639, 52812.643 25/05/02,04:39:09,02,07,1, 11.8,1,1, 4.986, 10487.252, 528.578, 52812.547 25/05/02,04:39:09,03,07,1, 11.8,1,1, 4.986, 10487.263, 528.509, 52812.471 25/05/02,04:39:09,04,07,1, 11.8,1,1, 4.986, 10487.258, 528.477, 52812.443 25/05/02,04:39:09,05,07,1, 11.8,1,1, 4.986, 10487.281, 528.413, 52812.367 25/05/02,04:39:09,06,07,1, 11.8,1,1, 4.986, 10487.279, 528.347, 52812.266 25/05/02,04:39:09,07,07,1, 11.8,1,1, 4.986, 10487.254, 528.276, 52812.201 25/05/02,04:39:09,08,07,1, 11.8,1,1, 4.986, 10487.286, 528.248, 52812.141 25/05/02,04:39:09,09,07,1, 11.8,1,1, 4.986, 10487.251, 528.169, 52812.045 25/05/02,04:39:09,10,07,1, 11.8,1,1, 4.986, 10487.275, 528.121, 52811.982 25/05/02,04:39:09,11,07,1, 11.8,1,1, 4.986, 10487.273, 528.026, 52811.901 25/05/02,04:39:09,12,07,1, 11.8,1,1, 4.986, 10487.306, 527.967, 52811.857 25/05/02,04:39:09,13,07,1, 11.8,1,1, 4.986, 10487.276, 527.901, 52811.754 25/05/02,04:39:09,14,07,1, 11.8,1,1, 4.986, 10487.311, 527.853, 52811.674 25/05/02,04:39:09,15,07,1, 11.8,1,1, 4.986, 10487.299, 527.793, 52811.653 25/05/02,04:39:09,16,07,1, 11.8,1,1, 4.986, 10487.338, 527.756, 52811.479 25/05/02,04:39:09,17,07,1, 11.8,1,1, 4.986, 10487.343, 527.678, 52811.490 25/05/02,04:39:09,18,07,1, 11.8,1,1, 4.986, 10487.338, 527.614, 52811.336 25/05/02,04:39:09,19,07,1, 11.8,1,1, 4.986, 10487.326, 527.558, 52811.293 25/05/02,04:39:10,00,07,1, 11.9,1,1, 4.989, 10487.323, 527.558, 52811.293 25/05/02,04:39:10,01,07,1, 11.9,1,1, 4.989, 10487.366, 527.425, 52811.185 25/05/02,04:39:10,02,07,1, 11.9,1,1, 4.989, 10487.375, 527.354, 52811.127 25/05/02,04:39:10,03,07,1, 11.9,1,1, 4.989, 10487.381, 527.292, 52811.040 25/05/02,04:39:10,04,07,1, 11.9,1,1, 4.989, 10487.355, 527.232, 52810.959 25/05/02,04:39:10,05,07,1, 11.9,1,1, 4.989, 10487.386, 527.168, 52810.883 25/05/02,04:39:10,06,07,1, 11.9,1,1, 4.989, 10487.401, 527.097, 52810.816 25/05/02,04:39:10,07,07,1, 11.9,1,1, 4.989, 10487.417, 527.008, 52810.725 25/05/02,04:39:10,08,07,1, 11.9,1,1, 4.989, 10487.407, 526.960, 52810.676 25/05/02,04:39:10,09,07,1, 11.9,1,1, 4.989, 10487.421, 526.858, 52810.553 25/05/02,04:39:10,10,07,1, 11.9,1,1, 4.989, 10487.430, 526.822, 52810.502 25/05/02,04:39:10,11,07,1, 11.9,1,1, 4.989, 10487.408, 526.735, 52810.480 25/05/02,04:39:10,12,07,1, 11.9,1,1, 4.989, 10487.463, 526.686, 52810.380 25/05/02,04:39:10,13,07,1, 11.9,1,1, 4.989, 10487.450, 526.606, 52810.544 25/05/02,04:39:10,14,07,1, 11.9,1,1, 4.989, 10487.490, 526.508, 52810.208 25/05/02,04:39:10,15,07,1, 11.9,1,1, 4.989, 10487.487, 526.437, 52810.103 25/05/02,04:39:10,16,07,1, 11.9,1,1, 4.989, 10487.503, 526.348, 52810.033 25/05/02,04:39:10,17,07,1, 11.9,1,1, 4.989, 10487.493, 526.279, 52809.974 25/05/02,04:39:10,18,07,1, 11.9,1,1, 4.989, 10487.495, 526.219, 52809.962 25/05/02,04:39:10,19,07,1, 11.9,1,1, 4.989, 10487.529, 526.137, 52809.847 25/05/02,04:39:11,00,07,1, 11.9,1,1, 4.986, 10487.523, 526.137, 52809.847 25/05/02,04:39:11,01,07,1, 11.9,1,1, 4.986, 10487.546, 525.984, 52809.665 25/05/02,04:39:11,02,07,1, 11.9,1,1, 4.986, 10487.545, 525.886, 52809.648 25/05/02,04:39:11,03,07,1, 11.9,1,1, 4.986, 10487.564, 525.859, 52809.607 25/05/02,04:39:11,04,07,1, 11.9,1,1, 4.986, 10487.564, 525.729, 52809.444 25/05/02,04:39:11,05,07,1, 11.9,1,1, 4.986, 10487.600, 525.679, 52809.332 25/05/02,04:39:11,06,07,1, 11.9,1,1, 4.986, 10487.575, 525.591, 52809.329 25/05/02,04:39:11,07,07,1, 11.9,1,1, 4.986, 10487.587, 525.520, 52809.286 25/05/02,04:39:11,08,07,1, 11.9,1,1, 4.986, 10487.596, 525.438, 52809.149 25/05/02,04:39:11,09,07,1, 11.9,1,1, 4.986, 10487.628, 525.343, 52809.061 25/05/02,04:39:11,10,07,1, 11.9,1,1, 4.986, 10487.603, 525.261, 52809.060 25/05/02,04:39:11,11,07,1, 11.9,1,1, 4.986, 10487.613, 525.172, 52808.920 25/05/02,04:39:11,12,07,1, 11.9,1,1, 4.986, 10487.631, 525.093, 52808.857 25/05/02,04:39:11,13,07,1, 11.9,1,1, 4.986, 10487.633, 525.017, 52808.864 25/05/02,04:39:11,14,07,1, 11.9,1,1, 4.986, 10487.678, 524.939, 52808.784 25/05/02,04:39:11,15,07,1, 11.9,1,1, 4.986, 10487.679, 524.820, 52808.652 25/05/02,04:39:11,16,07,1, 11.9,1,1, 4.986, 10487.685, 524.756, 52808.558 25/05/02,04:39:11,17,07,1, 11.9,1,1, 4.986, 10487.689, 524.634, 52808.442 25/05/02,04:39:11,18,07,1, 11.9,1,1, 4.986, 10487.713, 524.583, 52808.430 25/05/02,04:39:11,19,07,1, 11.9,1,1, 4.986, 10487.753, 524.430, 52808.182 25/05/02,04:39:12,00,07,1, 11.9,1,1, 4.986, 10487.748, 524.430, 52808.182 25/05/02,04:39:12,01,07,1, 11.9,1,1, 4.986, 10487.756, 524.285, 52808.135 25/05/02,04:39:12,02,07,1, 11.9,1,1, 4.986, 10487.764, 524.175, 52808.086 25/05/02,04:39:12,03,07,1, 11.9,1,1, 4.986, 10487.765, 524.103, 52807.981 25/05/02,04:39:12,04,07,1, 11.9,1,1, 4.986, 10487.789, 523.997, 52807.940 25/05/02,04:39:12,05,07,1, 11.9,1,1, 4.986, 10487.798, 523.907, 52807.810 25/05/02,04:39:12,06,07,1, 11.9,1,1, 4.986, 10487.789, 523.791, 52807.733 25/05/02,04:39:12,07,07,1, 11.9,1,1, 4.986, 10487.818, 523.713, 52807.631 25/05/02,04:39:12,08,07,1, 11.9,1,1, 4.986, 10487.804, 523.621, 52807.615 25/05/02,04:39:12,09,07,1, 11.9,1,1, 4.986, 10487.817, 523.533, 52807.577 25/05/02,04:39:12,10,07,1, 11.9,1,1, 4.986, 10487.848, 523.405, 52807.419 25/05/02,04:39:12,11,07,1, 11.9,1,1, 4.986, 10487.852, 523.325, 52807.327 25/05/02,04:39:12,12,07,1, 11.9,1,1, 4.986, 10487.876, 523.210, 52807.266 25/05/02,04:39:12,13,07,1, 11.9,1,1, 4.986, 10487.892, 523.115, 52807.228 25/05/02,04:39:12,14,07,1, 11.9,1,1, 4.986, 10487.895, 523.000, 52807.100 25/05/02,04:39:12,15,07,1, 11.9,1,1, 4.986, 10487.906, 522.918, 52807.016 25/05/02,04:39:12,16,07,1, 11.9,1,1, 4.986, 10487.942, 522.830, 52806.962 25/05/02,04:39:12,17,07,1, 11.9,1,1, 4.986, 10487.935, 522.698, 52806.915 25/05/02,04:39:12,18,07,1, 11.9,1,1, 4.986, 10487.953, 522.606, 52806.885 25/05/02,04:39:12,19,07,1, 11.9,1,1, 4.986, 10487.935, 522.500, 52806.745 25/05/02,04:39:13,00,07,1, 11.9,1,1, 4.986, 10487.932, 522.500, 52806.745 25/05/02,04:39:13,01,07,1, 11.9,1,1, 4.986, 10487.979, 522.301, 52806.594 25/05/02,04:39:13,02,07,1, 11.9,1,1, 4.986, 10487.984, 522.212, 52806.468 25/05/02,04:39:13,03,07,1, 11.9,1,1, 4.986, 10488.021, 522.096, 52806.474 25/05/02,04:39:13,04,07,1, 11.9,1,1, 4.986, 10488.017, 522.009, 52806.377 25/05/02,04:39:13,05,07,1, 11.9,1,1, 4.986, 10488.028, 521.897, 52806.335 25/05/02,04:39:13,06,07,1, 11.9,1,1, 4.986, 10488.059, 521.799, 52806.181 25/05/02,04:39:13,07,07,1, 11.9,1,1, 4.986, 10488.070, 521.714, 52806.092 25/05/02,04:39:13,08,07,1, 11.9,1,1, 4.986, 10488.099, 521.574, 52806.050 25/05/02,04:39:13,09,07,1, 11.9,1,1, 4.986, 10488.093, 521.488, 52805.933 25/05/02,04:39:13,10,07,1, 11.9,1,1, 4.986, 10488.102, 521.381, 52805.924 25/05/02,04:39:13,11,07,1, 11.9,1,1, 4.986, 10488.129, 521.289, 52805.846 25/05/02,04:39:13,12,07,1, 11.9,1,1, 4.986, 10488.159, 521.164, 52805.776 25/05/02,04:39:13,13,07,1, 11.9,1,1, 4.986, 10488.164, 521.060, 52805.720 25/05/02,04:39:13,14,07,1, 11.9,1,1, 4.986, 10488.188, 520.957, 52805.591 25/05/02,04:39:13,15,07,1, 11.9,1,1, 4.986, 10488.187, 520.854, 52805.522 25/05/02,04:39:13,16,07,1, 11.9,1,1, 4.986, 10488.217, 520.706, 52805.365 25/05/02,04:39:13,17,07,1, 11.9,1,1, 4.986, 10488.199, 520.632, 52805.344 25/05/02,04:39:13,18,07,1, 11.9,1,1, 4.986, 10488.228, 520.509, 52805.263 25/05/02,04:39:13,19,07,1, 11.9,1,1, 4.986, 10488.245, 520.395, 52805.175 25/05/02,04:39:14,00,07,1, 11.9,1,1, 4.986, 10488.241, 520.395, 52805.175 25/05/02,04:39:14,01,07,1, 11.9,1,1, 4.986, 10488.258, 520.164, 52804.993 25/05/02,04:39:14,02,07,1, 11.9,1,1, 4.986, 10488.287, 520.045, 52804.937 25/05/02,04:39:14,03,07,1, 11.9,1,1, 4.986, 10488.244, 519.942, 52804.928 25/05/02,04:39:14,04,07,1, 11.9,1,1, 4.986, 10488.288, 519.804, 52804.857 25/05/02,04:39:14,05,07,1, 11.9,1,1, 4.986, 10488.325, 519.696, 52804.698 25/05/02,04:39:14,06,07,1, 11.9,1,1, 4.986, 10488.330, 519.605, 52804.711 25/05/02,04:39:14,07,07,1, 11.9,1,1, 4.986, 10488.351, 519.484, 52804.625 25/05/02,04:39:14,08,07,1, 11.9,1,1, 4.986, 10488.359, 519.325, 52804.586 25/05/02,04:39:14,09,07,1, 11.9,1,1, 4.986, 10488.364, 519.236, 52804.351 25/05/02,04:39:14,10,07,1, 11.9,1,1, 4.986, 10488.367, 519.104, 52804.305 25/05/02,04:39:14,11,07,1, 11.9,1,1, 4.986, 10488.410, 518.989, 52804.430 25/05/02,04:39:14,12,07,1, 11.9,1,1, 4.986, 10488.375, 518.866, 52804.119 25/05/02,04:39:14,13,07,1, 11.9,1,1, 4.986, 10488.364, 518.773, 52804.106 25/05/02,04:39:14,14,07,1, 11.9,1,1, 4.986, 10488.381, 518.632, 52804.071 25/05/02,04:39:14,15,07,1, 11.9,1,1, 4.986, 10488.416, 518.523, 52803.938 25/05/02,04:39:14,16,07,1, 11.9,1,1, 4.986, 10488.442, 518.372, 52803.825 25/05/02,04:39:14,17,07,1, 11.9,1,1, 4.986, 10488.418, 518.255, 52803.768 25/05/02,04:39:14,18,07,1, 11.9,1,1, 4.986, 10488.416, 518.140, 52803.767 25/05/02,04:39:14,19,07,1, 11.9,1,1, 4.986, 10488.425, 518.033, 52803.613 25/05/02,04:39:15,00,07,1, 11.9,1,1, 4.986, 10488.424, 518.033, 52803.613 25/05/02,04:39:15,01,07,1, 11.9,1,1, 4.986, 10488.467, 517.768, 52803.504 25/05/02,04:39:15,02,07,1, 11.9,1,1, 4.986, 10488.446, 517.640, 52803.440 25/05/02,04:39:15,03,07,1, 11.9,1,1, 4.986, 10488.463, 517.498, 52803.374 25/05/02,04:39:15,04,07,1, 11.9,1,1, 4.986, 10488.455, 517.383, 52803.272 25/05/02,04:39:15,05,07,1, 11.9,1,1, 4.986, 10488.442, 517.237, 52803.183 25/05/02,04:39:15,06,07,1, 11.9,1,1, 4.986, 10488.464, 517.136, 52803.148 25/05/02,04:39:15,07,07,1, 11.9,1,1, 4.986, 10488.462, 517.000, 52803.056 25/05/02,04:39:15,08,07,1, 11.9,1,1, 4.986, 10488.485, 516.877, 52802.947 25/05/02,04:39:15,09,07,1, 11.9,1,1, 4.986, 10488.471, 516.732, 52802.916 25/05/02,04:39:15,10,07,1, 11.9,1,1, 4.986, 10488.457, 516.586, 52802.810 25/05/02,04:39:15,11,07,1, 11.9,1,1, 4.986, 10488.491, 516.474, 52802.779 25/05/02,04:39:15,12,07,1, 11.9,1,1, 4.986, 10488.510, 516.338, 52802.694 25/05/02,04:39:15,13,07,1, 11.9,1,1, 4.986, 10488.489, 516.247, 52802.642 25/05/02,04:39:15,14,07,1, 11.9,1,1, 4.986, 10488.473, 516.079, 52802.507 25/05/02,04:39:15,15,07,1, 11.9,1,1, 4.986, 10488.481, 515.982, 52802.507 25/05/02,04:39:15,16,07,1, 11.9,1,1, 4.986, 10488.472, 515.819, 52802.311 25/05/02,04:39:15,17,07,1, 11.9,1,1, 4.986, 10488.490, 515.711, 52802.348 25/05/02,04:39:15,18,07,1, 11.9,1,1, 4.986, 10488.470, 515.555, 52802.192 25/05/02,04:39:15,19,07,1, 11.9,1,1, 4.986, 10488.474, 515.444, 52802.139 25/05/02,04:39:16,00,06,1, 12.0,1,1, 4.988, 10488.466, 515.444, 52802.139 25/05/02,04:39:16,01,06,1, 12.0,1,1, 4.988, 10488.482, 515.150, 52802.011 25/05/02,04:39:16,02,06,1, 12.0,1,1, 4.988, 10488.451, 515.039, 52801.932 25/05/02,04:39:16,03,06,1, 12.0,1,1, 4.988, 10488.463, 514.905, 52801.993 25/05/02,04:39:16,04,06,1, 12.0,1,1, 4.988, 10488.460, 514.789, 52801.868 25/05/02,04:39:16,05,06,1, 12.0,1,1, 4.988, 10488.455, 514.670, 52801.855 25/05/02,04:39:16,06,06,1, 12.0,1,1, 4.988, 10488.442, 514.526, 52801.716 25/05/02,04:39:16,07,06,1, 12.0,1,1, 4.988, 10488.459, 514.402, 52801.688 25/05/02,04:39:16,08,06,1, 12.0,1,1, 4.988, 10488.420, 514.270, 52801.585 25/05/02,04:39:16,09,06,1, 12.0,1,1, 4.988, 10488.417, 514.143, 52801.530 25/05/02,04:39:16,10,06,1, 12.0,1,1, 4.988, 10488.415, 513.999, 52801.459 25/05/02,04:39:16,11,06,1, 12.0,1,1, 4.988, 10488.421, 513.891, 52801.370 25/05/02,04:39:16,12,06,1, 12.0,1,1, 4.988, 10488.399, 513.758, 52801.348 25/05/02,04:39:16,13,06,1, 12.0,1,1, 4.988, 10488.388, 513.630, 52801.233 25/05/02,04:39:16,14,06,1, 12.0,1,1, 4.988, 10488.397, 513.483, 52801.180 25/05/02,04:39:16,15,06,1, 12.0,1,1, 4.988, 10488.359, 513.368, 52801.126 25/05/02,04:39:16,16,06,1, 12.0,1,1, 4.988, 10488.381, 513.230, 52801.045 25/05/02,04:39:16,17,06,1, 12.0,1,1, 4.988, 10488.338, 513.108, 52800.956 25/05/02,04:39:16,18,06,1, 12.0,1,1, 4.988, 10488.354, 512.967, 52800.991 25/05/02,04:39:16,19,06,1, 12.0,1,1, 4.988, 10488.351, 512.865, 52800.865 25/05/02,04:39:17,00,06,1, 11.9,1,1, 4.988, 10488.349, 512.865, 52800.865 25/05/02,04:39:17,01,06,1, 11.9,1,1, 4.988, 10488.324, 512.600, 52800.795 25/05/02,04:39:17,02,06,1, 11.9,1,1, 4.988, 10488.324, 512.465, 52800.645 25/05/02,04:39:17,03,06,1, 11.9,1,1, 4.988, 10488.308, 512.352, 52800.699 25/05/02,04:39:17,04,06,1, 11.9,1,1, 4.988, 10488.272, 512.204, 52800.463 25/05/02,04:39:17,05,06,1, 11.9,1,1, 4.988, 10488.267, 512.090, 52800.557 25/05/02,04:39:17,06,06,1, 11.9,1,1, 4.988, 10488.231, 511.963, 52800.409 25/05/02,04:39:17,07,06,1, 11.9,1,1, 4.988, 10488.232, 511.862, 52800.384 25/05/02,04:39:17,08,06,1, 11.9,1,1, 4.988, 10488.244, 511.737, 52800.391 25/05/02,04:39:17,09,06,1, 11.9,1,1, 4.988, 10488.234, 511.610, 52800.267 25/05/02,04:39:17,10,06,1, 11.9,1,1, 4.988, 10488.185, 511.489, 52800.272 25/05/02,04:39:17,11,06,1, 11.9,1,1, 4.988, 10488.200, 511.369, 52800.131 25/05/02,04:39:17,12,06,1, 11.9,1,1, 4.988, 10488.196, 511.263, 52800.177 25/05/02,04:39:17,13,06,1, 11.9,1,1, 4.988, 10488.159, 511.132, 52799.892 25/05/02,04:39:17,14,06,1, 11.9,1,1, 4.988, 10488.169, 511.037, 52800.113 25/05/02,04:39:17,15,06,1, 11.9,1,1, 4.988, 10488.172, 510.903, 52800.048 25/05/02,04:39:17,16,06,1, 11.9,1,1, 4.988, 10488.153, 510.776, 52799.883 25/05/02,04:39:17,17,06,1, 11.9,1,1, 4.988, 10488.110, 510.652, 52799.846 25/05/02,04:39:17,18,06,1, 11.9,1,1, 4.988, 10488.108, 510.525, 52799.765 25/05/02,04:39:17,19,06,1, 11.9,1,1, 4.988, 10488.085, 510.427, 52799.788 25/05/02,04:39:18,00,07,1, 11.8,1,1, 4.985, 10488.082, 510.427, 52799.788 25/05/02,04:39:18,01,07,1, 11.8,1,1, 4.985, 10488.062, 510.175, 52799.649 25/05/02,04:39:18,02,07,1, 11.8,1,1, 4.985, 10488.026, 510.044, 52799.556 25/05/02,04:39:18,03,07,1, 11.8,1,1, 4.985, 10488.046, 509.949, 52799.598 25/05/02,04:39:18,04,07,1, 11.8,1,1, 4.985, 10488.028, 509.810, 52799.538 25/05/02,04:39:18,05,07,1, 11.8,1,1, 4.985, 10488.013, 509.696, 52799.461 25/05/02,04:39:18,06,07,1, 11.8,1,1, 4.985, 10488.002, 509.597, 52799.368 25/05/02,04:39:18,07,07,1, 11.8,1,1, 4.985, 10487.980, 509.465, 52799.357 25/05/02,04:39:18,08,07,1, 11.8,1,1, 4.985, 10487.952, 509.374, 52799.265 25/05/02,04:39:18,09,07,1, 11.8,1,1, 4.985, 10487.962, 509.241, 52799.225 25/05/02,04:39:18,10,07,1, 11.8,1,1, 4.985, 10487.935, 509.112, 52799.223 25/05/02,04:39:18,11,07,1, 11.8,1,1, 4.985, 10487.920, 508.985, 52799.225 25/05/02,04:39:18,12,07,1, 11.8,1,1, 4.985, 10487.919, 508.893, 52799.078 25/05/02,04:39:18,13,07,1, 11.8,1,1, 4.985, 10487.903, 508.786, 52799.106 25/05/02,04:39:18,14,07,1, 11.8,1,1, 4.985, 10487.873, 508.685, 52799.112 25/05/02,04:39:18,15,07,1, 11.8,1,1, 4.985, 10487.854, 508.529, 52798.972 25/05/02,04:39:18,16,07,1, 11.8,1,1, 4.985, 10487.844, 508.454, 52798.976 25/05/02,04:39:18,17,07,1, 11.8,1,1, 4.985, 10487.823, 508.276, 52798.893 25/05/02,04:39:18,18,07,1, 11.8,1,1, 4.985, 10487.815, 508.207, 52798.807 25/05/02,04:39:18,19,07,1, 11.8,1,1, 4.985, 10487.805, 508.052, 52798.570 25/05/02,04:39:19,00,06,1, 11.9,1,1, 4.991, 10487.798, 508.052, 52798.570 25/05/02,04:39:19,01,06,1, 11.9,1,1, 4.991, 10487.729, 507.885, 52798.828 25/05/02,04:39:19,02,06,1, 11.9,1,1, 4.991, 10487.712, 507.749, 52798.742 25/05/02,04:39:19,03,06,1, 11.9,1,1, 4.991, 10487.700, 507.660, 52798.657 25/05/02,04:39:19,04,06,1, 11.9,1,1, 4.991, 10487.670, 507.526, 52798.664 25/05/02,04:39:19,05,06,1, 11.9,1,1, 4.991, 10487.680, 507.414, 52798.487 25/05/02,04:39:19,06,06,1, 11.9,1,1, 4.991, 10487.639, 507.277, 52798.529 25/05/02,04:39:19,07,06,1, 11.9,1,1, 4.991, 10487.613, 507.192, 52798.443 25/05/02,04:39:19,08,06,1, 11.9,1,1, 4.991, 10487.573, 507.070, 52798.492 25/05/02,04:39:19,09,06,1, 11.9,1,1, 4.991, 10487.581, 506.969, 52798.428 25/05/02,04:39:19,10,06,1, 11.9,1,1, 4.991, 10487.541, 506.865, 52798.454 25/05/02,04:39:19,11,06,1, 11.9,1,1, 4.991, 10487.533, 506.738, 52798.364 25/05/02,04:39:19,12,06,1, 11.9,1,1, 4.991, 10487.507, 506.643, 52798.290 25/05/02,04:39:19,13,06,1, 11.9,1,1, 4.991, 10487.491, 506.531, 52798.300 25/05/02,04:39:19,14,06,1, 11.9,1,1, 4.991, 10487.471, 506.422, 52798.228 25/05/02,04:39:19,15,06,1, 11.9,1,1, 4.991, 10487.440, 506.312, 52798.210 25/05/02,04:39:19,16,06,1, 11.9,1,1, 4.991, 10487.428, 506.202, 52797.977 25/05/02,04:39:19,17,06,1, 11.9,1,1, 4.991, 10487.391, 506.113, 52798.251 25/05/02,04:39:19,18,06,1, 11.9,1,1, 4.991, 10487.376, 506.038, 52798.239 25/05/02,04:39:19,19,06,1, 11.9,1,1, 4.991, 10487.344, 505.912, 52798.138 25/05/02,04:39:20,00,08,1, 12.0,1,1, 4.985, 10487.339, 505.912, 52798.138 25/05/02,04:39:20,01,08,1, 12.0,1,1, 4.985, 10487.302, 505.733, 52798.074 25/05/02,04:39:20,02,08,1, 12.0,1,1, 4.985, 10487.296, 505.628, 52797.988 25/05/02,04:39:20,03,08,1, 12.0,1,1, 4.985, 10487.273, 505.534, 52798.075 25/05/02,04:39:20,04,08,1, 12.0,1,1, 4.985, 10487.248, 505.422, 52798.016 25/05/02,04:39:20,05,08,1, 12.0,1,1, 4.985, 10487.207, 505.332, 52797.989 25/05/02,04:39:20,06,08,1, 12.0,1,1, 4.985, 10487.189, 505.208, 52797.861 25/05/02,04:39:20,07,08,1, 12.0,1,1, 4.985, 10487.148, 505.139, 52797.911 25/05/02,04:39:20,08,08,1, 12.0,1,1, 4.985, 10487.147, 505.036, 52797.808 25/05/02,04:39:20,09,08,1, 12.0,1,1, 4.985, 10487.100, 504.948, 52797.798 25/05/02,04:39:20,10,08,1, 12.0,1,1, 4.985, 10487.089, 504.849, 52797.797 25/05/02,04:39:20,11,08,1, 12.0,1,1, 4.985, 10487.054, 504.774, 52797.795 25/05/02,04:39:20,12,08,1, 12.0,1,1, 4.985, 10487.019, 504.656, 52797.738 25/05/02,04:39:20,13,08,1, 12.0,1,1, 4.985, 10487.005, 504.602, 52797.753 25/05/02,04:39:20,14,08,1, 12.0,1,1, 4.985, 10486.962, 504.483, 52797.727 25/05/02,04:39:20,15,08,1, 12.0,1,1, 4.985, 10486.974, 504.411, 52797.713 25/05/02,04:39:20,16,08,1, 12.0,1,1, 4.985, 10486.947, 504.314, 52797.698 25/05/02,04:39:20,17,08,1, 12.0,1,1, 4.985, 10486.906, 504.235, 52797.675 25/05/02,04:39:20,18,08,1, 12.0,1,1, 4.985, 10486.879, 504.159, 52797.614 25/05/02,04:39:20,19,08,1, 12.0,1,1, 4.985, 10486.885, 504.041, 52797.557 25/05/02,04:39:21,00,09,1, 12.0,1,1, 4.992, 10486.881, 504.041, 52797.557 25/05/02,04:39:21,01,09,1, 12.0,1,1, 4.992, 10486.806, 503.878, 52797.610 25/05/02,04:39:21,02,09,1, 12.0,1,1, 4.992, 10486.777, 503.826, 52797.559 25/05/02,04:39:21,03,09,1, 12.0,1,1, 4.992, 10486.739, 503.725, 52797.532 25/05/02,04:39:21,04,09,1, 12.0,1,1, 4.992, 10486.709, 503.629, 52797.515 25/05/02,04:39:21,05,09,1, 12.0,1,1, 4.992, 10486.683, 503.546, 52797.543 25/05/02,04:39:21,06,09,1, 12.0,1,1, 4.992, 10486.690, 503.457, 52797.405 25/05/02,04:39:21,07,09,1, 12.0,1,1, 4.992, 10486.660, 503.371, 52797.392 25/05/02,04:39:21,08,09,1, 12.0,1,1, 4.992, 10486.642, 503.310, 52797.483 25/05/02,04:39:21,09,09,1, 12.0,1,1, 4.992, 10486.609, 503.217, 52797.435 25/05/02,04:39:21,10,09,1, 12.0,1,1, 4.992, 10486.554, 503.141, 52797.426 25/05/02,04:39:21,11,09,1, 12.0,1,1, 4.992, 10486.550, 503.090, 52797.457 25/05/02,04:39:21,12,09,1, 12.0,1,1, 4.992, 10486.523, 502.974, 52797.412 25/05/02,04:39:21,13,09,1, 12.0,1,1, 4.992, 10486.469, 502.925, 52797.414 25/05/02,04:39:21,14,09,1, 12.0,1,1, 4.992, 10486.452, 502.809, 52797.339 25/05/02,04:39:21,15,09,1, 12.0,1,1, 4.992, 10486.459, 502.758, 52797.306 25/05/02,04:39:21,16,09,1, 12.0,1,1, 4.992, 10486.405, 502.673, 52797.335 25/05/02,04:39:21,17,09,1, 12.0,1,1, 4.992, 10486.376, 502.612, 52797.342 25/05/02,04:39:21,18,09,1, 12.0,1,1, 4.992, 10486.329, 502.541, 52797.306 25/05/02,04:39:21,19,09,1, 12.0,1,1, 4.992, 10486.306, 502.458, 52797.323 25/05/02,04:39:22,00,09,1, 12.0,1,1, 4.989, 10486.305, 502.458, 52797.323 25/05/02,04:39:22,01,09,1, 12.0,1,1, 4.989, 10486.294, 502.312, 52797.238 25/05/02,04:39:22,02,09,1, 12.0,1,1, 4.989, 10486.221, 502.225, 52797.246 25/05/02,04:39:22,03,09,1, 12.0,1,1, 4.989, 10486.184, 502.198, 52797.245 25/05/02,04:39:22,04,09,1, 12.0,1,1, 4.989, 10486.162, 502.110, 52797.345 25/05/02,04:39:22,05,09,1, 12.0,1,1, 4.989, 10486.119, 502.015, 52797.243 25/05/02,04:39:22,06,09,1, 12.0,1,1, 4.989, 10486.125, 501.970, 52797.232 25/05/02,04:39:22,07,09,1, 12.0,1,1, 4.989, 10486.070, 501.893, 52797.249 25/05/02,04:39:22,08,09,1, 12.0,1,1, 4.989, 10486.052, 501.829, 52797.192 25/05/02,04:39:22,09,09,1, 12.0,1,1, 4.989, 10485.998, 501.783, 52797.255 25/05/02,04:39:22,10,09,1, 12.0,1,1, 4.989, 10485.962, 501.721, 52797.221 25/05/02,04:39:22,11,09,1, 12.0,1,1, 4.989, 10485.913, 501.647, 52797.205 25/05/02,04:39:22,12,09,1, 12.0,1,1, 4.989, 10485.916, 501.563, 52797.147 25/05/02,04:39:22,13,09,1, 12.0,1,1, 4.989, 10485.882, 501.535, 52797.191 25/05/02,04:39:22,14,09,1, 12.0,1,1, 4.989, 10485.862, 501.444, 52797.127 25/05/02,04:39:22,15,09,1, 12.0,1,1, 4.989, 10485.831, 501.392, 52797.184 25/05/02,04:39:22,16,09,1, 12.0,1,1, 4.989, 10485.796, 501.336, 52797.200 25/05/02,04:39:22,17,09,1, 12.0,1,1, 4.989, 10485.778, 501.279, 52797.225 25/05/02,04:39:22,18,09,1, 12.0,1,1, 4.989, 10485.742, 501.191, 52797.104 25/05/02,04:39:22,19,09,1, 12.0,1,1, 4.989, 10485.695, 501.160, 52797.205 25/05/02,04:39:23,00,09,1, 11.9,1,1, 4.988, 10485.687, 501.160, 52797.205 25/05/02,04:39:23,01,09,1, 11.9,1,1, 4.988, 10485.621, 501.036, 52797.228 25/05/02,04:39:23,02,09,1, 11.9,1,1, 4.988, 10485.619, 500.989, 52797.110 25/05/02,04:39:23,03,09,1, 11.9,1,1, 4.988, 10485.572, 500.942, 52797.083 25/05/02,04:39:23,04,09,1, 11.9,1,1, 4.988, 10485.574, 500.885, 52797.132 25/05/02,04:39:23,05,09,1, 11.9,1,1, 4.988, 10485.512, 500.818, 52797.175 25/05/02,04:39:23,06,09,1, 11.9,1,1, 4.988, 10485.486, 500.793, 52797.139 25/05/02,04:39:23,07,09,1, 11.9,1,1, 4.988, 10485.446, 500.709, 52797.089 25/05/02,04:39:23,08,09,1, 11.9,1,1, 4.988, 10485.433, 500.684, 52797.128 25/05/02,04:39:23,09,09,1, 11.9,1,1, 4.988, 10485.380, 500.630, 52797.147 25/05/02,04:39:23,10,09,1, 11.9,1,1, 4.988, 10485.340, 500.594, 52797.174 25/05/02,04:39:23,11,09,1, 11.9,1,1, 4.988, 10485.314, 500.559, 52797.156 25/05/02,04:39:23,12,09,1, 11.9,1,1, 4.988, 10485.276, 500.511, 52797.166 25/05/02,04:39:23,13,09,1, 11.9,1,1, 4.988, 10485.251, 500.450, 52797.184 25/05/02,04:39:23,14,09,1, 11.9,1,1, 4.988, 10485.206, 500.428, 52797.155 25/05/02,04:39:23,15,09,1, 11.9,1,1, 4.988, 10485.170, 500.375, 52797.187 25/05/02,04:39:23,16,09,1, 11.9,1,1, 4.988, 10485.130, 500.326, 52797.212 25/05/02,04:39:23,17,09,1, 11.9,1,1, 4.988, 10485.108, 500.277, 52797.246 25/05/02,04:39:23,18,09,1, 11.9,1,1, 4.988, 10485.075, 500.256, 52797.148 25/05/02,04:39:23,19,09,1, 11.9,1,1, 4.988, 10485.037, 500.204, 52797.259 25/05/02,04:39:24,00,09,1, 11.9,1,1, 4.986, 10485.036, 500.204, 52797.259 25/05/02,04:39:24,01,09,1, 11.9,1,1, 4.986, 10484.965, 500.136, 52797.213 25/05/02,04:39:24,02,09,1, 11.9,1,1, 4.986, 10484.913, 500.068, 52797.174 25/05/02,04:39:24,03,09,1, 11.9,1,1, 4.986, 10484.909, 500.045, 52797.246 25/05/02,04:39:24,04,09,1, 11.9,1,1, 4.986, 10484.837, 500.015, 52797.250 25/05/02,04:39:24,05,09,1, 11.9,1,1, 4.986, 10484.802, 499.994, 52797.274 25/05/02,04:39:24,06,09,1, 11.9,1,1, 4.986, 10484.755, 499.936, 52797.223 25/05/02,04:39:24,07,09,1, 11.9,1,1, 4.986, 10484.678, 499.900, 52797.250 25/05/02,04:39:24,08,09,1, 11.9,1,1, 4.986, 10484.671, 499.873, 52797.156 25/05/02,04:39:24,09,09,1, 11.9,1,1, 4.986, 10484.634, 499.828, 52797.176 25/05/02,04:39:24,10,09,1, 11.9,1,1, 4.986, 10484.567, 499.828, 52797.301 25/05/02,04:39:24,11,09,1, 11.9,1,1, 4.986, 10484.528, 499.756, 52797.222 25/05/02,04:39:24,12,09,1, 11.9,1,1, 4.986, 10484.478, 499.722, 52797.309 25/05/02,04:39:24,13,09,1, 11.9,1,1, 4.986, 10484.451, 499.695, 52797.220 25/05/02,04:39:24,14,09,1, 11.9,1,1, 4.986, 10484.401, 499.710, 52797.361 25/05/02,04:39:24,15,09,1, 11.9,1,1, 4.986, 10484.349, 499.660, 52797.349 25/05/02,04:39:24,16,09,1, 11.9,1,1, 4.986, 10484.288, 499.636, 52797.326 25/05/02,04:39:24,17,09,1, 11.9,1,1, 4.986, 10484.249, 499.598, 52797.268 25/05/02,04:39:24,18,09,1, 11.9,1,1, 4.986, 10484.194, 499.592, 52797.337 25/05/02,04:39:24,19,09,1, 11.9,1,1, 4.986, 10484.113, 499.567, 52797.380 25/05/02,04:39:25,00,08,1, 11.9,1,1, 4.987, 10484.110, 499.567, 52797.380 25/05/02,04:39:25,01,08,1, 11.9,1,1, 4.987, 10484.032, 499.505, 52797.347 25/05/02,04:39:25,02,08,1, 11.9,1,1, 4.987, 10483.990, 499.469, 52797.297 25/05/02,04:39:25,03,08,1, 11.9,1,1, 4.987, 10483.947, 499.444, 52797.323 25/05/02,04:39:25,04,08,1, 11.9,1,1, 4.987, 10483.885, 499.421, 52797.313 25/05/02,04:39:25,05,08,1, 11.9,1,1, 4.987, 10483.809, 499.394, 52797.383 25/05/02,04:39:25,06,08,1, 11.9,1,1, 4.987, 10483.742, 499.373, 52797.498 25/05/02,04:39:25,07,08,1, 11.9,1,1, 4.987, 10483.691, 499.365, 52797.394 25/05/02,04:39:25,08,08,1, 11.9,1,1, 4.987, 10483.650, 499.320, 52797.455 25/05/02,04:39:25,09,08,1, 11.9,1,1, 4.987, 10483.619, 499.303, 52797.406 25/05/02,04:39:25,10,08,1, 11.9,1,1, 4.987, 10483.528, 499.316, 52797.537 25/05/02,04:39:25,11,08,1, 11.9,1,1, 4.987, 10483.499, 499.269, 52797.511 25/05/02,04:39:25,12,08,1, 11.9,1,1, 4.987, 10483.422, 499.279, 52797.460 25/05/02,04:39:25,13,08,1, 11.9,1,1, 4.987, 10483.361, 499.220, 52797.426 25/05/02,04:39:25,14,08,1, 11.9,1,1, 4.987, 10483.326, 499.217, 52797.446 25/05/02,04:39:25,15,08,1, 11.9,1,1, 4.987, 10483.257, 499.178, 52797.430 25/05/02,04:39:25,16,08,1, 11.9,1,1, 4.987, 10483.196, 499.180, 52797.492 25/05/02,04:39:25,17,08,1, 11.9,1,1, 4.987, 10483.117, 499.152, 52797.515 25/05/02,04:39:25,18,08,1, 11.9,1,1, 4.987, 10483.079, 499.151, 52797.483 25/05/02,04:39:25,19,08,1, 11.9,1,1, 4.987, 10482.997, 499.118, 52797.510 25/05/02,04:39:26,00,09,1, 11.9,1,1, 4.985, 10482.992, 499.118, 52797.510 25/05/02,04:39:26,01,09,1, 11.9,1,1, 4.985, 10482.890, 499.078, 52797.533 25/05/02,04:39:26,02,09,1, 11.9,1,1, 4.985, 10482.815, 499.076, 52797.580 25/05/02,04:39:26,03,09,1, 11.9,1,1, 4.985, 10482.758, 499.050, 52797.581 25/05/02,04:39:26,04,09,1, 11.9,1,1, 4.985, 10482.687, 499.034, 52797.597 25/05/02,04:39:26,05,09,1, 11.9,1,1, 4.985, 10482.644, 499.049, 52797.565 25/05/02,04:39:26,06,09,1, 11.9,1,1, 4.985, 10482.580, 499.014, 52797.669 25/05/02,04:39:26,07,09,1, 11.9,1,1, 4.985, 10482.507, 499.030, 52797.648 25/05/02,04:39:26,08,09,1, 11.9,1,1, 4.985, 10482.433, 498.997, 52797.672 25/05/02,04:39:26,09,09,1, 11.9,1,1, 4.985, 10482.385, 499.009, 52797.680 25/05/02,04:39:26,10,09,1, 11.9,1,1, 4.985, 10482.326, 498.960, 52797.607 25/05/02,04:39:26,11,09,1, 11.9,1,1, 4.985, 10482.236, 498.941, 52797.688 25/05/02,04:39:26,12,09,1, 11.9,1,1, 4.985, 10482.154, 498.972, 52797.668 25/05/02,04:39:26,13,09,1, 11.9,1,1, 4.985, 10482.112, 498.950, 52797.766 25/05/02,04:39:26,14,09,1, 11.9,1,1, 4.985, 10482.054, 498.917, 52797.727 25/05/02,04:39:26,15,09,1, 11.9,1,1, 4.985, 10481.980, 498.922, 52797.652 25/05/02,04:39:26,16,09,1, 11.9,1,1, 4.985, 10481.951, 498.929, 52797.705 25/05/02,04:39:26,17,09,1, 11.9,1,1, 4.985, 10481.865, 498.874, 52797.704 25/05/02,04:39:26,18,09,1, 11.9,1,1, 4.985, 10481.826, 498.920, 52797.785 25/05/02,04:39:26,19,09,1, 11.9,1,1, 4.985, 10481.761, 498.877, 52797.841 25/05/02,04:39:27,00,09,1, 12.0,1,1, 4.986, 10481.757, 498.877, 52797.841 25/05/02,04:39:27,01,09,1, 12.0,1,1, 4.986, 10481.585, 498.871, 52797.751 25/05/02,04:39:27,02,09,1, 12.0,1,1, 4.986, 10481.534, 498.879, 52797.927 25/05/02,04:39:27,03,09,1, 12.0,1,1, 4.986, 10481.446, 498.863, 52797.854 25/05/02,04:39:27,04,09,1, 12.0,1,1, 4.986, 10481.418, 498.858, 52797.801 25/05/02,04:39:27,05,09,1, 12.0,1,1, 4.986, 10481.375, 498.861, 52797.820 25/05/02,04:39:27,06,09,1, 12.0,1,1, 4.986, 10481.289, 498.869, 52797.932 25/05/02,04:39:27,07,09,1, 12.0,1,1, 4.986, 10481.221, 498.854, 52797.913 25/05/02,04:39:27,08,09,1, 12.0,1,1, 4.986, 10481.151, 498.849, 52797.835 25/05/02,04:39:27,09,09,1, 12.0,1,1, 4.986, 10481.089, 498.841, 52797.910 25/05/02,04:39:27,10,09,1, 12.0,1,1, 4.986, 10481.027, 498.887, 52797.944 25/05/02,04:39:27,11,09,1, 12.0,1,1, 4.986, 10480.955, 498.865, 52797.911 25/05/02,04:39:27,12,09,1, 12.0,1,1, 4.986, 10480.895, 498.871, 52797.958 25/05/02,04:39:27,13,09,1, 12.0,1,1, 4.986, 10480.848, 498.846, 52798.039 25/05/02,04:39:27,14,09,1, 12.0,1,1, 4.986, 10480.788, 498.854, 52798.019 25/05/02,04:39:27,15,09,1, 12.0,1,1, 4.986, 10480.714, 498.825, 52797.928 25/05/02,04:39:27,16,09,1, 12.0,1,1, 4.986, 10480.636, 498.841, 52798.000 25/05/02,04:39:27,17,09,1, 12.0,1,1, 4.986, 10480.582, 498.844, 52797.994 25/05/02,04:39:27,18,09,1, 12.0,1,1, 4.986, 10480.524, 498.856, 52797.985 25/05/02,04:39:27,19,09,1, 12.0,1,1, 4.986, 10480.481, 498.848, 52798.016 25/05/02,04:39:28,00,09,1, 11.9,1,1, 4.988, 10480.480, 498.848, 52798.016 25/05/02,04:39:28,01,09,1, 11.9,1,1, 4.988, 10480.349, 498.843, 52798.037 25/05/02,04:39:28,02,09,1, 11.9,1,1, 4.988, 10480.281, 498.855, 52798.106 25/05/02,04:39:28,03,09,1, 11.9,1,1, 4.988, 10480.222, 498.851, 52798.099 25/05/02,04:39:28,04,09,1, 11.9,1,1, 4.988, 10480.161, 498.858, 52798.070 25/05/02,04:39:28,05,09,1, 11.9,1,1, 4.988, 10480.093, 498.844, 52798.037 25/05/02,04:39:28,06,09,1, 11.9,1,1, 4.988, 10480.063, 498.848, 52798.098 25/05/02,04:39:28,07,09,1, 11.9,1,1, 4.988, 10479.963, 498.858, 52798.138 25/05/02,04:39:28,08,09,1, 11.9,1,1, 4.988, 10479.924, 498.848, 52798.057 25/05/02,04:39:28,09,09,1, 11.9,1,1, 4.988, 10479.876, 498.861, 52798.115 25/05/02,04:39:28,10,09,1, 11.9,1,1, 4.988, 10479.787, 498.845, 52798.184 25/05/02,04:39:28,11,09,1, 11.9,1,1, 4.988, 10479.731, 498.865, 52798.145 25/05/02,04:39:28,12,09,1, 11.9,1,1, 4.988, 10479.655, 498.840, 52798.159 25/05/02,04:39:28,13,09,1, 11.9,1,1, 4.988, 10479.604, 498.852, 52798.238 25/05/02,04:39:28,14,09,1, 11.9,1,1, 4.988, 10479.538, 498.850, 52798.230 25/05/02,04:39:28,15,09,1, 11.9,1,1, 4.988, 10479.486, 498.874, 52798.201 25/05/02,04:39:28,16,09,1, 11.9,1,1, 4.988, 10479.415, 498.843, 52798.208 25/05/02,04:39:28,17,09,1, 11.9,1,1, 4.988, 10479.352, 498.863, 52798.176 25/05/02,04:39:28,18,09,1, 11.9,1,1, 4.988, 10479.285, 498.852, 52798.221 25/05/02,04:39:28,19,09,1, 11.9,1,1, 4.988, 10479.221, 498.870, 52798.224 25/05/02,04:39:29,00,08,1, 11.9,1,1, 4.986, 10479.220, 498.870, 52798.224 25/05/02,04:39:29,01,08,1, 11.9,1,1, 4.986, 10479.130, 498.861, 52798.283 25/05/02,04:39:29,02,08,1, 11.9,1,1, 4.986, 10479.074, 498.859, 52798.284 25/05/02,04:39:29,03,08,1, 11.9,1,1, 4.986, 10479.024, 498.841, 52798.224 25/05/02,04:39:29,04,08,1, 11.9,1,1, 4.986, 10478.952, 498.868, 52798.328 25/05/02,04:39:29,05,08,1, 11.9,1,1, 4.986, 10478.913, 498.828, 52798.287 25/05/02,04:39:29,06,08,1, 11.9,1,1, 4.986, 10478.822, 498.867, 52798.284 25/05/02,04:39:29,07,08,1, 11.9,1,1, 4.986, 10478.777, 498.854, 52798.271 25/05/02,04:39:29,08,08,1, 11.9,1,1, 4.986, 10478.747, 498.859, 52798.277 25/05/02,04:39:29,09,08,1, 11.9,1,1, 4.986, 10478.656, 498.867, 52798.370 25/05/02,04:39:29,10,08,1, 11.9,1,1, 4.986, 10478.605, 498.859, 52798.386 25/05/02,04:39:29,11,08,1, 11.9,1,1, 4.986, 10478.547, 498.823, 52798.379 25/05/02,04:39:29,12,08,1, 11.9,1,1, 4.986, 10478.480, 498.852, 52798.228 25/05/02,04:39:29,13,08,1, 11.9,1,1, 4.986, 10478.425, 498.836, 52798.288 25/05/02,04:39:29,14,08,1, 11.9,1,1, 4.986, 10478.381, 498.825, 52798.345 25/05/02,04:39:29,15,08,1, 11.9,1,1, 4.986, 10478.264, 498.838, 52798.536 25/05/02,04:39:29,16,08,1, 11.9,1,1, 4.986, 10478.229, 498.807, 52798.404 25/05/02,04:39:29,17,08,1, 11.9,1,1, 4.986, 10478.201, 498.795, 52798.308 25/05/02,04:39:29,18,08,1, 11.9,1,1, 4.986, 10478.128, 498.824, 52798.382 25/05/02,04:39:29,19,08,1, 11.9,1,1, 4.986, 10478.067, 498.824, 52798.377 25/05/02,04:39:30,00,09,1, 11.9,1,1, 4.985, 10478.060, 498.824, 52798.377 25/05/02,04:39:30,01,09,1, 11.9,1,1, 4.985, 10477.952, 498.825, 52798.404 25/05/02,04:39:30,02,09,1, 11.9,1,1, 4.985, 10477.926, 498.810, 52798.313 25/05/02,04:39:30,03,09,1, 11.9,1,1, 4.985, 10477.844, 498.809, 52798.407 25/05/02,04:39:30,04,09,1, 11.9,1,1, 4.985, 10477.795, 498.788, 52798.330 25/05/02,04:39:30,05,09,1, 11.9,1,1, 4.985, 10477.723, 498.794, 52798.395 25/05/02,04:39:30,06,09,1, 11.9,1,1, 4.985, 10477.674, 498.782, 52798.359 25/05/02,04:39:30,07,09,1, 11.9,1,1, 4.985, 10477.605, 498.756, 52798.357 25/05/02,04:39:30,08,09,1, 11.9,1,1, 4.985, 10477.568, 498.744, 52798.393 25/05/02,04:39:30,09,09,1, 11.9,1,1, 4.985, 10477.512, 498.730, 52798.340 25/05/02,04:39:30,10,09,1, 11.9,1,1, 4.985, 10477.432, 498.729, 52798.296 25/05/02,04:39:30,11,09,1, 11.9,1,1, 4.985, 10477.361, 498.707, 52798.293 25/05/02,04:39:30,12,09,1, 11.9,1,1, 4.985, 10477.301, 498.705, 52798.420 25/05/02,04:39:30,13,09,1, 11.9,1,1, 4.985, 10477.227, 498.661, 52798.379 25/05/02,04:39:30,14,09,1, 11.9,1,1, 4.985, 10477.200, 498.674, 52798.334 25/05/02,04:39:30,15,09,1, 11.9,1,1, 4.985, 10477.124, 498.633, 52798.303 25/05/02,04:39:30,16,09,1, 11.9,1,1, 4.985, 10477.094, 498.661, 52798.328 25/05/02,04:39:30,17,09,1, 11.9,1,1, 4.985, 10476.996, 498.622, 52798.362 25/05/02,04:39:30,18,09,1, 11.9,1,1, 4.985, 10476.951, 498.626, 52798.387 25/05/02,04:39:30,19,09,1, 11.9,1,1, 4.985, 10476.888, 498.611, 52798.335 25/05/02,04:39:31,00,09,1, 11.9,1,1, 4.988, 10476.884, 498.611, 52798.335 25/05/02,04:39:31,01,09,1, 11.9,1,1, 4.988, 10476.783, 498.577, 52798.387 25/05/02,04:39:31,02,09,1, 11.9,1,1, 4.988, 10476.691, 498.568, 52798.363 25/05/02,04:39:31,03,09,1, 11.9,1,1, 4.988, 10476.644, 498.548, 52798.366 25/05/02,04:39:31,04,09,1, 11.9,1,1, 4.988, 10476.576, 498.532, 52798.322 25/05/02,04:39:31,05,09,1, 11.9,1,1, 4.988, 10476.538, 498.519, 52798.343 25/05/02,04:39:31,06,09,1, 11.9,1,1, 4.988, 10476.447, 498.512, 52798.298 25/05/02,04:39:31,07,09,1, 11.9,1,1, 4.988, 10476.391, 498.485, 52798.294 25/05/02,04:39:31,08,09,1, 11.9,1,1, 4.988, 10476.336, 498.463, 52798.275 25/05/02,04:39:31,09,09,1, 11.9,1,1, 4.988, 10476.232, 498.454, 52798.388 25/05/02,04:39:31,10,09,1, 11.9,1,1, 4.988, 10476.174, 498.437, 52798.376 25/05/02,04:39:31,11,09,1, 11.9,1,1, 4.988, 10476.121, 498.427, 52798.303 25/05/02,04:39:31,12,09,1, 11.9,1,1, 4.988, 10476.040, 498.378, 52798.335 25/05/02,04:39:31,13,09,1, 11.9,1,1, 4.988, 10475.970, 498.373, 52798.323 25/05/02,04:39:31,14,09,1, 11.9,1,1, 4.988, 10475.892, 498.356, 52798.306 25/05/02,04:39:31,15,09,1, 11.9,1,1, 4.988, 10475.840, 498.330, 52798.353 25/05/02,04:39:31,16,09,1, 11.9,1,1, 4.988, 10475.765, 498.303, 52798.340 25/05/02,04:39:31,17,09,1, 11.9,1,1, 4.988, 10475.729, 498.266, 52798.324 25/05/02,04:39:31,18,09,1, 11.9,1,1, 4.988, 10475.660, 498.277, 52798.357 25/05/02,04:39:31,19,09,1, 11.9,1,1, 4.988, 10475.547, 498.223, 52798.248 25/05/02,04:39:32,00,08,1, 11.9,1,1, 4.985, 10475.540, 498.223, 52798.248 25/05/02,04:39:32,01,08,1, 11.9,1,1, 4.985, 10475.421, 498.191, 52798.280 25/05/02,04:39:32,02,08,1, 11.9,1,1, 4.985, 10475.336, 498.167, 52798.306 25/05/02,04:39:32,03,08,1, 11.9,1,1, 4.985, 10475.250, 498.150, 52798.392 25/05/02,04:39:32,04,08,1, 11.9,1,1, 4.985, 10475.188, 498.140, 52798.345 25/05/02,04:39:32,05,08,1, 11.9,1,1, 4.985, 10475.107, 498.110, 52798.304 25/05/02,04:39:32,06,08,1, 11.9,1,1, 4.985, 10475.014, 498.087, 52798.359 25/05/02,04:39:32,07,08,1, 11.9,1,1, 4.985, 10474.940, 498.077, 52798.320 25/05/02,04:39:32,08,08,1, 11.9,1,1, 4.985, 10474.875, 498.005, 52798.213 25/05/02,04:39:32,09,08,1, 11.9,1,1, 4.985, 10474.817, 498.005, 52798.232 25/05/02,04:39:32,10,08,1, 11.9,1,1, 4.985, 10474.718, 497.955, 52798.286 25/05/02,04:39:32,11,08,1, 11.9,1,1, 4.985, 10474.641, 497.958, 52798.325 25/05/02,04:39:32,12,08,1, 11.9,1,1, 4.985, 10474.599, 497.905, 52798.225 25/05/02,04:39:32,13,08,1, 11.9,1,1, 4.985, 10474.518, 497.874, 52798.283 25/05/02,04:39:32,14,08,1, 11.9,1,1, 4.985, 10474.435, 497.864, 52798.293 25/05/02,04:39:32,15,08,1, 11.9,1,1, 4.985, 10474.362, 497.808, 52798.208 25/05/02,04:39:32,16,08,1, 11.9,1,1, 4.985, 10474.285, 497.794, 52798.238 25/05/02,04:39:32,17,08,1, 11.9,1,1, 4.985, 10474.244, 497.778, 52798.239 25/05/02,04:39:32,18,08,1, 11.9,1,1, 4.985, 10474.154, 497.747, 52798.227 25/05/02,04:39:32,19,08,1, 11.9,1,1, 4.985, 10474.083, 497.716, 52798.230 25/05/02,04:39:33,00,08,1, 11.9,1,1, 4.989, 10474.080, 497.716, 52798.230 25/05/02,04:39:33,01,08,1, 11.9,1,1, 4.989, 10473.912, 497.659, 52798.201 25/05/02,04:39:33,02,08,1, 11.9,1,1, 4.989, 10473.830, 497.659, 52798.263 25/05/02,04:39:33,03,08,1, 11.9,1,1, 4.989, 10473.769, 497.595, 52798.187 25/05/02,04:39:33,04,08,1, 11.9,1,1, 4.989, 10473.701, 497.553, 52798.164 25/05/02,04:39:33,05,08,1, 11.9,1,1, 4.989, 10473.613, 497.543, 52798.234 25/05/02,04:39:33,06,08,1, 11.9,1,1, 4.989, 10473.561, 497.501, 52798.220 25/05/02,04:39:33,07,08,1, 11.9,1,1, 4.989, 10473.478, 497.462, 52798.196 25/05/02,04:39:33,08,08,1, 11.9,1,1, 4.989, 10473.435, 497.452, 52798.165 25/05/02,04:39:33,09,08,1, 11.9,1,1, 4.989, 10473.365, 497.393, 52798.165 25/05/02,04:39:33,10,08,1, 11.9,1,1, 4.989, 10473.265, 497.385, 52798.224 25/05/02,04:39:33,11,08,1, 11.9,1,1, 4.989, 10473.227, 497.362, 52798.206 25/05/02,04:39:33,12,08,1, 11.9,1,1, 4.989, 10473.139, 497.300, 52798.144 25/05/02,04:39:33,13,08,1, 11.9,1,1, 4.989, 10473.103, 497.300, 52798.280 25/05/02,04:39:33,14,08,1, 11.9,1,1, 4.989, 10472.999, 497.262, 52798.111 25/05/02,04:39:33,15,08,1, 11.9,1,1, 4.989, 10472.965, 497.235, 52798.125 25/05/02,04:39:33,16,08,1, 11.9,1,1, 4.989, 10472.870, 497.179, 52798.141 25/05/02,04:39:33,17,08,1, 11.9,1,1, 4.989, 10472.805, 497.169, 52798.146 25/05/02,04:39:33,18,08,1, 11.9,1,1, 4.989, 10472.744, 497.107, 52798.129 25/05/02,04:39:33,19,08,1, 11.9,1,1, 4.989, 10472.687, 497.091, 52798.113 25/05/02,04:39:34,00,08,1, 11.9,1,1, 4.982, 10472.686, 497.091, 52798.113 25/05/02,04:39:34,01,08,1, 11.9,1,1, 4.982, 10472.568, 497.058, 52798.114 25/05/02,04:39:34,02,08,1, 11.9,1,1, 4.982, 10472.484, 497.012, 52798.132 25/05/02,04:39:34,03,08,1, 11.9,1,1, 4.982, 10472.428, 496.995, 52798.081 25/05/02,04:39:34,04,08,1, 11.9,1,1, 4.982, 10472.359, 496.954, 52798.056 25/05/02,04:39:34,05,08,1, 11.9,1,1, 4.982, 10472.289, 496.901, 52798.130 25/05/02,04:39:34,06,08,1, 11.9,1,1, 4.982, 10472.234, 496.861, 52798.085 25/05/02,04:39:34,07,08,1, 11.9,1,1, 4.982, 10472.199, 496.842, 52798.033 25/05/02,04:39:34,08,08,1, 11.9,1,1, 4.982, 10472.120, 496.835, 52798.059 25/05/02,04:39:34,09,08,1, 11.9,1,1, 4.982, 10472.059, 496.780, 52798.049 25/05/02,04:39:34,10,08,1, 11.9,1,1, 4.982, 10472.002, 496.770, 52798.065 25/05/02,04:39:34,11,08,1, 11.9,1,1, 4.982, 10471.963, 496.712, 52797.973 25/05/02,04:39:34,12,08,1, 11.9,1,1, 4.982, 10471.914, 496.714, 52798.040 25/05/02,04:39:34,13,08,1, 11.9,1,1, 4.982, 10471.849, 496.635, 52797.990 25/05/02,04:39:34,14,08,1, 11.9,1,1, 4.982, 10471.787, 496.601, 52797.953 25/05/02,04:39:34,15,08,1, 11.9,1,1, 4.982, 10471.728, 496.557, 52798.068 25/05/02,04:39:34,16,08,1, 11.9,1,1, 4.982, 10471.673, 496.550, 52798.045 25/05/02,04:39:34,17,08,1, 11.9,1,1, 4.982, 10471.610, 496.506, 52798.036 25/05/02,04:39:34,18,08,1, 11.9,1,1, 4.982, 10471.555, 496.470, 52798.015 25/05/02,04:39:34,19,08,1, 11.9,1,1, 4.982, 10471.507, 496.454, 52797.939 25/05/02,04:39:35,00,08,1, 12.0,1,1, 4.986, 10471.501, 496.454, 52797.939 25/05/02,04:39:35,01,08,1, 12.0,1,1, 4.986, 10471.397, 496.400, 52798.006 25/05/02,04:39:35,02,08,1, 12.0,1,1, 4.986, 10471.336, 496.325, 52798.009 25/05/02,04:39:35,03,08,1, 12.0,1,1, 4.986, 10471.279, 496.323, 52797.949 25/05/02,04:39:35,04,08,1, 12.0,1,1, 4.986, 10471.269, 496.271, 52798.008 25/05/02,04:39:35,05,08,1, 12.0,1,1, 4.986, 10471.202, 496.253, 52797.957 25/05/02,04:39:35,06,08,1, 12.0,1,1, 4.986, 10471.126, 496.226, 52797.952 25/05/02,04:39:35,07,08,1, 12.0,1,1, 4.986, 10471.115, 496.203, 52798.018 25/05/02,04:39:35,08,08,1, 12.0,1,1, 4.986, 10471.055, 496.155, 52797.936 25/05/02,04:39:35,09,08,1, 12.0,1,1, 4.986, 10470.984, 496.110, 52797.872 25/05/02,04:39:35,10,08,1, 12.0,1,1, 4.986, 10470.961, 496.104, 52797.870 25/05/02,04:39:35,11,08,1, 12.0,1,1, 4.986, 10470.909, 496.061, 52797.903 25/05/02,04:39:35,12,08,1, 12.0,1,1, 4.986, 10470.886, 496.064, 52797.954 25/05/02,04:39:35,13,08,1, 12.0,1,1, 4.986, 10470.836, 495.990, 52797.668 25/05/02,04:39:35,14,08,1, 12.0,1,1, 4.986, 10470.812, 495.983, 52797.982 25/05/02,04:39:35,15,08,1, 12.0,1,1, 4.986, 10470.764, 495.959, 52797.937 25/05/02,04:39:35,16,08,1, 12.0,1,1, 4.986, 10470.738, 495.937, 52797.883 25/05/02,04:39:35,17,08,1, 12.0,1,1, 4.986, 10470.682, 495.878, 52797.924 25/05/02,04:39:35,18,08,1, 12.0,1,1, 4.986, 10470.656, 495.849, 52797.874 25/05/02,04:39:35,19,08,1, 12.0,1,1, 4.986, 10470.605, 495.801, 52797.831 25/05/02,04:39:36,00,08,1, 12.0,1,1, 4.989, 10470.600, 495.801, 52797.831 25/05/02,04:39:36,01,08,1, 12.0,1,1, 4.989, 10470.521, 495.764, 52797.807 25/05/02,04:39:36,02,08,1, 12.0,1,1, 4.989, 10470.518, 495.719, 52797.859 25/05/02,04:39:36,03,08,1, 12.0,1,1, 4.989, 10470.487, 495.695, 52797.791 25/05/02,04:39:36,04,08,1, 12.0,1,1, 4.989, 10470.448, 495.660, 52797.774 25/05/02,04:39:36,05,08,1, 12.0,1,1, 4.989, 10470.430, 495.645, 52797.877 25/05/02,04:39:36,06,08,1, 12.0,1,1, 4.989, 10470.405, 495.585, 52797.881 25/05/02,04:39:36,07,08,1, 12.0,1,1, 4.989, 10470.397, 495.564, 52797.779 25/05/02,04:39:36,08,08,1, 12.0,1,1, 4.989, 10470.341, 495.540, 52797.816 25/05/02,04:39:36,09,08,1, 12.0,1,1, 4.989, 10470.328, 495.497, 52797.831 25/05/02,04:39:36,10,08,1, 12.0,1,1, 4.989, 10470.299, 495.479, 52797.851 25/05/02,04:39:36,11,08,1, 12.0,1,1, 4.989, 10470.263, 495.457, 52797.846 25/05/02,04:39:36,12,08,1, 12.0,1,1, 4.989, 10470.255, 495.405, 52797.710 25/05/02,04:39:36,13,08,1, 12.0,1,1, 4.989, 10470.223, 495.385, 52797.782 25/05/02,04:39:36,14,08,1, 12.0,1,1, 4.989, 10470.217, 495.358, 52797.848 25/05/02,04:39:36,15,08,1, 12.0,1,1, 4.989, 10470.163, 495.318, 52797.758 25/05/02,04:39:36,16,08,1, 12.0,1,1, 4.989, 10470.169, 495.299, 52797.755 25/05/02,04:39:36,17,08,1, 12.0,1,1, 4.989, 10470.134, 495.255, 52797.766 25/05/02,04:39:36,18,08,1, 12.0,1,1, 4.989, 10470.131, 495.226, 52797.697 25/05/02,04:39:36,19,08,1, 12.0,1,1, 4.989, 10470.083, 495.191, 52797.749 25/05/02,04:39:37,00,08,1, 11.9,1,1, 4.989, 10470.083, 495.191, 52797.749 25/05/02,04:39:37,01,08,1, 11.9,1,1, 4.989, 10470.048, 495.132, 52797.720 25/05/02,04:39:37,02,08,1, 11.9,1,1, 4.989, 10470.042, 495.119, 52797.765 25/05/02,04:39:37,03,08,1, 11.9,1,1, 4.989, 10470.050, 495.066, 52797.742 25/05/02,04:39:37,04,08,1, 11.9,1,1, 4.989, 10470.047, 495.044, 52797.694 25/05/02,04:39:37,05,08,1, 11.9,1,1, 4.989, 10470.033, 495.008, 52797.626 25/05/02,04:39:37,06,08,1, 11.9,1,1, 4.989, 10469.994, 495.003, 52797.785 25/05/02,04:39:37,07,08,1, 11.9,1,1, 4.989, 10470.025, 494.991, 52797.675 25/05/02,04:39:37,08,08,1, 11.9,1,1, 4.989, 10469.976, 494.974, 52797.602 25/05/02,04:39:37,09,08,1, 11.9,1,1, 4.989, 10470.006, 494.937, 52797.646 25/05/02,04:39:37,10,08,1, 11.9,1,1, 4.989, 10469.971, 494.888, 52797.656 25/05/02,04:39:37,11,08,1, 11.9,1,1, 4.989, 10469.976, 494.898, 52797.619 25/05/02,04:39:37,12,08,1, 11.9,1,1, 4.989, 10469.990, 494.860, 52797.674 25/05/02,04:39:37,13,08,1, 11.9,1,1, 4.989, 10469.973, 494.842, 52797.733 25/05/02,04:39:37,14,08,1, 11.9,1,1, 4.989, 10469.978, 494.812, 52797.754 25/05/02,04:39:37,15,08,1, 11.9,1,1, 4.989, 10469.960, 494.805, 52797.609 25/05/02,04:39:37,16,08,1, 11.9,1,1, 4.989, 10469.965, 494.766, 52797.717 25/05/02,04:39:37,17,08,1, 11.9,1,1, 4.989, 10469.942, 494.764, 52797.718 25/05/02,04:39:37,18,08,1, 11.9,1,1, 4.989, 10469.946, 494.751, 52797.622 25/05/02,04:39:37,19,08,1, 11.9,1,1, 4.989, 10469.975, 494.700, 52797.640 25/05/02,04:39:38,00,08,1, 11.9,1,1, 4.987, 10469.974, 494.700, 52797.640 25/05/02,04:39:38,01,08,1, 11.9,1,1, 4.987, 10469.989, 494.696, 52797.584 25/05/02,04:39:38,02,08,1, 11.9,1,1, 4.987, 10469.999, 494.677, 52797.650 25/05/02,04:39:38,03,08,1, 11.9,1,1, 4.987, 10469.991, 494.632, 52797.628 25/05/02,04:39:38,04,08,1, 11.9,1,1, 4.987, 10469.988, 494.615, 52797.515 25/05/02,04:39:38,05,08,1, 11.9,1,1, 4.987, 10470.004, 494.587, 52797.590 25/05/02,04:39:38,06,08,1, 11.9,1,1, 4.987, 10470.018, 494.587, 52797.608 25/05/02,04:39:38,07,08,1, 11.9,1,1, 4.987, 10470.020, 494.579, 52797.564 25/05/02,04:39:38,08,08,1, 11.9,1,1, 4.987, 10470.029, 494.557, 52797.542 25/05/02,04:39:38,09,08,1, 11.9,1,1, 4.987, 10470.046, 494.542, 52797.552 25/05/02,04:39:38,10,08,1, 11.9,1,1, 4.987, 10470.066, 494.529, 52797.502 25/05/02,04:39:38,11,08,1, 11.9,1,1, 4.987, 10470.084, 494.519, 52797.585 25/05/02,04:39:38,12,08,1, 11.9,1,1, 4.987, 10470.078, 494.493, 52797.512 25/05/02,04:39:38,13,08,1, 11.9,1,1, 4.987, 10470.120, 494.494, 52797.549 25/05/02,04:39:38,14,08,1, 11.9,1,1, 4.987, 10470.111, 494.476, 52797.492 25/05/02,04:39:38,15,08,1, 11.9,1,1, 4.987, 10470.158, 494.495, 52797.467 25/05/02,04:39:38,16,08,1, 11.9,1,1, 4.987, 10470.161, 494.489, 52797.485 25/05/02,04:39:38,17,08,1, 11.9,1,1, 4.987, 10470.210, 494.474, 52797.500 25/05/02,04:39:38,18,08,1, 11.9,1,1, 4.987, 10470.217, 494.446, 52797.463 25/05/02,04:39:38,19,08,1, 11.9,1,1, 4.987, 10470.240, 494.464, 52797.491 25/05/02,04:39:39,00,08,1, 11.9,1,1, 4.988, 10470.233, 494.464, 52797.491 25/05/02,04:39:39,01,08,1, 11.9,1,1, 4.988, 10470.304, 494.458, 52797.410 25/05/02,04:39:39,02,08,1, 11.9,1,1, 4.988, 10470.309, 494.434, 52797.436 25/05/02,04:39:39,03,08,1, 11.9,1,1, 4.988, 10470.324, 494.421, 52797.460 25/05/02,04:39:39,04,08,1, 11.9,1,1, 4.988, 10470.364, 494.421, 52797.502 25/05/02,04:39:39,05,08,1, 11.9,1,1, 4.988, 10470.399, 494.420, 52797.439 25/05/02,04:39:39,06,08,1, 11.9,1,1, 4.988, 10470.415, 494.421, 52797.438 25/05/02,04:39:39,07,08,1, 11.9,1,1, 4.988, 10470.471, 494.410, 52797.416 25/05/02,04:39:39,08,08,1, 11.9,1,1, 4.988, 10470.526, 494.430, 52797.416 25/05/02,04:39:39,09,08,1, 11.9,1,1, 4.988, 10470.522, 494.396, 52797.411 25/05/02,04:39:39,10,08,1, 11.9,1,1, 4.988, 10470.572, 494.418, 52797.445 25/05/02,04:39:39,11,08,1, 11.9,1,1, 4.988, 10470.613, 494.393, 52797.351 25/05/02,04:39:39,12,08,1, 11.9,1,1, 4.988, 10470.659, 494.385, 52797.442 25/05/02,04:39:39,13,08,1, 11.9,1,1, 4.988, 10470.683, 494.380, 52797.416 25/05/02,04:39:39,14,08,1, 11.9,1,1, 4.988, 10470.736, 494.375, 52797.321 25/05/02,04:39:39,15,08,1, 11.9,1,1, 4.988, 10470.745, 494.395, 52797.349 25/05/02,04:39:39,16,08,1, 11.9,1,1, 4.988, 10470.808, 494.370, 52797.388 25/05/02,04:39:39,17,08,1, 11.9,1,1, 4.988, 10470.856, 494.386, 52797.361 25/05/02,04:39:39,18,08,1, 11.9,1,1, 4.988, 10470.886, 494.361, 52797.334 25/05/02,04:39:39,19,08,1, 11.9,1,1, 4.988, 10470.945, 494.371, 52797.336 25/05/02,04:39:40,00,09,1, 11.9,1,1, 4.988, 10470.942, 494.371, 52797.336 25/05/02,04:39:40,01,09,1, 11.9,1,1, 4.988, 10471.024, 494.347, 52797.316 25/05/02,04:39:40,02,09,1, 11.9,1,1, 4.988, 10471.052, 494.344, 52797.246 25/05/02,04:39:40,03,09,1, 11.9,1,1, 4.988, 10471.093, 494.365, 52797.216 25/05/02,04:39:40,04,09,1, 11.9,1,1, 4.988, 10471.150, 494.350, 52797.235 25/05/02,04:39:40,05,09,1, 11.9,1,1, 4.988, 10471.198, 494.355, 52797.250 25/05/02,04:39:40,06,09,1, 11.9,1,1, 4.988, 10471.247, 494.340, 52797.299 25/05/02,04:39:40,07,09,1, 11.9,1,1, 4.988, 10471.284, 494.352, 52797.230 25/05/02,04:39:40,08,09,1, 11.9,1,1, 4.988, 10471.340, 494.379, 52797.439 25/05/02,04:39:40,09,09,1, 11.9,1,1, 4.988, 10471.390, 494.345, 52797.132 25/05/02,04:39:40,10,09,1, 11.9,1,1, 4.988, 10471.406, 494.356, 52797.126 25/05/02,04:39:40,11,09,1, 11.9,1,1, 4.988, 10471.485, 494.338, 52797.103 25/05/02,04:39:40,12,09,1, 11.9,1,1, 4.988, 10471.547, 494.340, 52797.105 25/05/02,04:39:40,13,09,1, 11.9,1,1, 4.988, 10471.597, 494.318, 52797.056 25/05/02,04:39:40,14,09,1, 11.9,1,1, 4.988, 10471.631, 494.307, 52797.018 25/05/02,04:39:40,15,09,1, 11.9,1,1, 4.988, 10471.713, 494.306, 52797.065 25/05/02,04:39:40,16,09,1, 11.9,1,1, 4.988, 10471.764, 494.349, 52797.137 25/05/02,04:39:40,17,09,1, 11.9,1,1, 4.988, 10471.800, 494.336, 52797.096 25/05/02,04:39:40,18,09,1, 11.9,1,1, 4.988, 10471.857, 494.328, 52797.019 25/05/02,04:39:40,19,09,1, 11.9,1,1, 4.988, 10471.938, 494.345, 52797.025 25/05/02,04:39:41,00,08,1, 12.0,1,1, 4.985, 10471.935, 494.345, 52797.025 25/05/02,04:39:41,01,08,1, 12.0,1,1, 4.985, 10472.040, 494.333, 52796.948 25/05/02,04:39:41,02,08,1, 12.0,1,1, 4.985, 10472.087, 494.358, 52797.031 25/05/02,04:39:41,03,08,1, 12.0,1,1, 4.985, 10472.156, 494.373, 52796.976 25/05/02,04:39:41,04,08,1, 12.0,1,1, 4.985, 10472.194, 494.383, 52797.151 25/05/02,04:39:41,05,08,1, 12.0,1,1, 4.985, 10472.278, 494.383, 52796.906 25/05/02,04:39:41,06,08,1, 12.0,1,1, 4.985, 10472.325, 494.383, 52796.915 25/05/02,04:39:41,07,08,1, 12.0,1,1, 4.985, 10472.395, 494.379, 52796.934 25/05/02,04:39:41,08,08,1, 12.0,1,1, 4.985, 10472.450, 494.377, 52796.906 25/05/02,04:39:41,09,08,1, 12.0,1,1, 4.985, 10472.521, 494.364, 52796.813 25/05/02,04:39:41,10,08,1, 12.0,1,1, 4.985, 10472.572, 494.397, 52796.874 25/05/02,04:39:41,11,08,1, 12.0,1,1, 4.985, 10472.675, 494.400, 52796.877 25/05/02,04:39:41,12,08,1, 12.0,1,1, 4.985, 10472.714, 494.400, 52796.868 25/05/02,04:39:41,13,08,1, 12.0,1,1, 4.985, 10472.822, 494.379, 52796.778 25/05/02,04:39:41,14,08,1, 12.0,1,1, 4.985, 10472.859, 494.397, 52796.777 25/05/02,04:39:41,15,08,1, 12.0,1,1, 4.985, 10472.940, 494.386, 52796.790 25/05/02,04:39:41,16,08,1, 12.0,1,1, 4.985, 10473.009, 494.403, 52796.742 25/05/02,04:39:41,17,08,1, 12.0,1,1, 4.985, 10473.056, 494.381, 52796.733 25/05/02,04:39:41,18,08,1, 12.0,1,1, 4.985, 10473.114, 494.396, 52796.671 25/05/02,04:39:41,19,08,1, 12.0,1,1, 4.985, 10473.182, 494.392, 52796.672 25/05/02,04:39:42,00,08,1, 11.9,1,1, 4.986, 10473.179, 494.392, 52796.672 25/05/02,04:39:42,01,08,1, 11.9,1,1, 4.986, 10473.317, 494.401, 52796.611 25/05/02,04:39:42,02,08,1, 11.9,1,1, 4.986, 10473.377, 494.409, 52796.613 25/05/02,04:39:42,03,08,1, 11.9,1,1, 4.986, 10473.425, 494.415, 52796.632 25/05/02,04:39:42,04,08,1, 11.9,1,1, 4.986, 10473.507, 494.437, 52796.546 25/05/02,04:39:42,05,08,1, 11.9,1,1, 4.986, 10473.589, 494.418, 52796.551 25/05/02,04:39:42,06,08,1, 11.9,1,1, 4.986, 10473.674, 494.404, 52796.530 25/05/02,04:39:42,07,08,1, 11.9,1,1, 4.986, 10473.724, 494.432, 52796.531 25/05/02,04:39:42,08,08,1, 11.9,1,1, 4.986, 10473.770, 494.418, 52796.532 25/05/02,04:39:42,09,08,1, 11.9,1,1, 4.986, 10473.863, 494.447, 52796.518 25/05/02,04:39:42,10,08,1, 11.9,1,1, 4.986, 10473.929, 494.403, 52796.493 25/05/02,04:39:42,11,08,1, 11.9,1,1, 4.986, 10473.977, 494.453, 52796.472 25/05/02,04:39:42,12,08,1, 11.9,1,1, 4.986, 10474.053, 494.435, 52796.453 25/05/02,04:39:42,13,08,1, 11.9,1,1, 4.986, 10474.116, 494.439, 52796.368 25/05/02,04:39:42,14,08,1, 11.9,1,1, 4.986, 10474.173, 494.445, 52796.430 25/05/02,04:39:42,15,08,1, 11.9,1,1, 4.986, 10474.288, 494.458, 52796.370 25/05/02,04:39:42,16,08,1, 11.9,1,1, 4.986, 10474.332, 494.468, 52796.385 25/05/02,04:39:42,17,08,1, 11.9,1,1, 4.986, 10474.380, 494.461, 52796.266 25/05/02,04:39:42,18,08,1, 11.9,1,1, 4.986, 10474.498, 494.458, 52796.345 25/05/02,04:39:42,19,08,1, 11.9,1,1, 4.986, 10474.514, 494.485, 52796.306 25/05/02,04:39:43,00,08,1, 11.9,1,1, 4.988, 10474.514, 494.485, 52796.306 25/05/02,04:39:43,01,08,1, 11.9,1,1, 4.988, 10474.671, 494.492, 52796.283 25/05/02,04:39:43,02,08,1, 11.9,1,1, 4.988, 10474.723, 494.466, 52796.163 25/05/02,04:39:43,03,08,1, 11.9,1,1, 4.988, 10474.784, 494.490, 52796.184 25/05/02,04:39:43,04,08,1, 11.9,1,1, 4.988, 10474.870, 494.475, 52796.141 25/05/02,04:39:43,05,08,1, 11.9,1,1, 4.988, 10474.939, 494.484, 52796.168 25/05/02,04:39:43,06,08,1, 11.9,1,1, 4.988, 10474.986, 494.483, 52796.090 25/05/02,04:39:43,07,08,1, 11.9,1,1, 4.988, 10475.034, 494.464, 52796.097 25/05/02,04:39:43,08,08,1, 11.9,1,1, 4.988, 10475.111, 494.481, 52796.003 25/05/02,04:39:43,09,08,1, 11.9,1,1, 4.988, 10475.158, 494.482, 52796.034 25/05/02,04:39:43,10,08,1, 11.9,1,1, 4.988, 10475.244, 494.495, 52795.956 25/05/02,04:39:43,11,08,1, 11.9,1,1, 4.988, 10475.302, 494.488, 52795.966 25/05/02,04:39:43,12,08,1, 11.9,1,1, 4.988, 10475.354, 494.494, 52795.971 25/05/02,04:39:43,13,08,1, 11.9,1,1, 4.988, 10475.422, 494.493, 52795.942 25/05/02,04:39:43,14,08,1, 11.9,1,1, 4.988, 10475.454, 494.488, 52795.882 25/05/02,04:39:43,15,08,1, 11.9,1,1, 4.988, 10475.535, 494.498, 52795.891 25/05/02,04:39:43,16,08,1, 11.9,1,1, 4.988, 10475.601, 494.482, 52795.841 25/05/02,04:39:43,17,08,1, 11.9,1,1, 4.988, 10475.677, 494.494, 52795.906 25/05/02,04:39:43,18,08,1, 11.9,1,1, 4.988, 10475.723, 494.484, 52795.845 25/05/02,04:39:43,19,08,1, 11.9,1,1, 4.988, 10475.799, 494.503, 52795.829 25/05/02,04:39:44,00,08,1, 11.9,1,1, 4.986, 10475.799, 494.503, 52795.829 25/05/02,04:39:44,01,08,1, 11.9,1,1, 4.986, 10475.908, 494.495, 52795.779 25/05/02,04:39:44,02,08,1, 11.9,1,1, 4.986, 10475.971, 494.446, 52795.724 25/05/02,04:39:44,03,08,1, 11.9,1,1, 4.986, 10476.008, 494.489, 52795.693 25/05/02,04:39:44,04,08,1, 11.9,1,1, 4.986, 10476.101, 494.481, 52795.707 25/05/02,04:39:44,05,08,1, 11.9,1,1, 4.986, 10476.161, 494.477, 52795.740 25/05/02,04:39:44,06,08,1, 11.9,1,1, 4.986, 10476.224, 494.468, 52795.632 25/05/02,04:39:44,07,08,1, 11.9,1,1, 4.986, 10476.255, 494.464, 52795.666 25/05/02,04:39:44,08,08,1, 11.9,1,1, 4.986, 10476.331, 494.454, 52795.611 25/05/02,04:39:44,09,08,1, 11.9,1,1, 4.986, 10476.394, 494.472, 52795.623 25/05/02,04:39:44,10,08,1, 11.9,1,1, 4.986, 10476.477, 494.468, 52795.566 25/05/02,04:39:44,11,08,1, 11.9,1,1, 4.986, 10476.530, 494.458, 52795.551 25/05/02,04:39:44,12,08,1, 11.9,1,1, 4.986, 10476.602, 494.488, 52795.529 25/05/02,04:39:44,13,08,1, 11.9,1,1, 4.986, 10476.657, 494.431, 52795.526 25/05/02,04:39:44,14,08,1, 11.9,1,1, 4.986, 10476.711, 494.459, 52795.511 25/05/02,04:39:44,15,08,1, 11.9,1,1, 4.986, 10476.787, 494.438, 52795.502 25/05/02,04:39:44,16,08,1, 11.9,1,1, 4.986, 10476.863, 494.465, 52795.297 25/05/02,04:39:44,17,08,1, 11.9,1,1, 4.986, 10476.883, 494.434, 52795.407 25/05/02,04:39:44,18,08,1, 11.9,1,1, 4.986, 10476.956, 494.441, 52795.440 25/05/02,04:39:44,19,08,1, 11.9,1,1, 4.986, 10477.009, 494.461, 52795.388 25/05/02,04:39:45,00,08,1, 12.0,1,1, 4.990, 10477.009, 494.461, 52795.388 25/05/02,04:39:45,01,08,1, 12.0,1,1, 4.990, 10477.158, 494.412, 52795.401 25/05/02,04:39:45,02,08,1, 12.0,1,1, 4.990, 10477.233, 494.408, 52795.320 25/05/02,04:39:45,03,08,1, 12.0,1,1, 4.990, 10477.280, 494.415, 52795.279 25/05/02,04:39:45,04,08,1, 12.0,1,1, 4.990, 10477.362, 494.392, 52795.280 25/05/02,04:39:45,05,08,1, 12.0,1,1, 4.990, 10477.430, 494.411, 52795.237 25/05/02,04:39:45,06,08,1, 12.0,1,1, 4.990, 10477.498, 494.412, 52795.265 25/05/02,04:39:45,07,08,1, 12.0,1,1, 4.990, 10477.541, 494.416, 52795.247 25/05/02,04:39:45,08,08,1, 12.0,1,1, 4.990, 10477.621, 494.405, 52795.233 25/05/02,04:39:45,09,08,1, 12.0,1,1, 4.990, 10477.697, 494.399, 52795.195 25/05/02,04:39:45,10,08,1, 12.0,1,1, 4.990, 10477.794, 494.400, 52795.207 25/05/02,04:39:45,11,08,1, 12.0,1,1, 4.990, 10477.860, 494.390, 52795.148 25/05/02,04:39:45,12,08,1, 12.0,1,1, 4.990, 10477.889, 494.383, 52795.138 25/05/02,04:39:45,13,08,1, 12.0,1,1, 4.990, 10477.965, 494.372, 52795.124 25/05/02,04:39:45,14,08,1, 12.0,1,1, 4.990, 10478.049, 494.390, 52795.070 25/05/02,04:39:45,15,08,1, 12.0,1,1, 4.990, 10478.118, 494.346, 52795.054 25/05/02,04:39:45,16,08,1, 12.0,1,1, 4.990, 10478.181, 494.361, 52794.971 25/05/02,04:39:45,17,08,1, 12.0,1,1, 4.990, 10478.300, 494.353, 52795.088 25/05/02,04:39:45,18,08,1, 12.0,1,1, 4.990, 10478.350, 494.380, 52794.993 25/05/02,04:39:45,19,08,1, 12.0,1,1, 4.990, 10478.394, 494.332, 52794.966 25/05/02,04:39:46,00,08,1, 11.9,1,1, 4.987, 10478.394, 494.332, 52794.966 25/05/02,04:39:46,01,08,1, 11.9,1,1, 4.987, 10478.577, 494.310, 52794.993 25/05/02,04:39:46,02,08,1, 11.9,1,1, 4.987, 10478.609, 494.406, 52794.879 25/05/02,04:39:46,03,08,1, 11.9,1,1, 4.987, 10478.671, 494.324, 52795.025 25/05/02,04:39:46,04,08,1, 11.9,1,1, 4.987, 10478.777, 494.318, 52794.939 25/05/02,04:39:46,05,08,1, 11.9,1,1, 4.987, 10478.834, 494.316, 52794.921 25/05/02,04:39:46,06,08,1, 11.9,1,1, 4.987, 10478.901, 494.306, 52794.877 25/05/02,04:39:46,07,08,1, 11.9,1,1, 4.987, 10478.986, 494.335, 52794.845 25/05/02,04:39:46,08,08,1, 11.9,1,1, 4.987, 10479.027, 494.301, 52794.842 25/05/02,04:39:46,09,08,1, 11.9,1,1, 4.987, 10479.112, 494.292, 52794.844 25/05/02,04:39:46,10,08,1, 11.9,1,1, 4.987, 10479.197, 494.289, 52794.793 25/05/02,04:39:46,11,08,1, 11.9,1,1, 4.987, 10479.245, 494.289, 52794.775 25/05/02,04:39:46,12,08,1, 11.9,1,1, 4.987, 10479.309, 494.258, 52794.747 25/05/02,04:39:46,13,08,1, 11.9,1,1, 4.987, 10479.392, 494.283, 52794.742 25/05/02,04:39:46,14,08,1, 11.9,1,1, 4.987, 10479.465, 494.263, 52794.728 25/05/02,04:39:46,15,08,1, 11.9,1,1, 4.987, 10479.560, 494.255, 52794.717 25/05/02,04:39:46,16,08,1, 11.9,1,1, 4.987, 10479.630, 494.230, 52794.689 25/05/02,04:39:46,17,08,1, 11.9,1,1, 4.987, 10479.677, 494.213, 52794.686 25/05/02,04:39:46,18,08,1, 11.9,1,1, 4.987, 10479.763, 494.229, 52794.679 25/05/02,04:39:46,19,08,1, 11.9,1,1, 4.987, 10479.850, 494.198, 52794.629 25/05/02,04:39:47,00,08,1, 11.9,1,1, 4.988, 10479.846, 494.198, 52794.629 25/05/02,04:39:47,01,08,1, 11.9,1,1, 4.988, 10480.009, 494.189, 52794.643 25/05/02,04:39:47,02,08,1, 11.9,1,1, 4.988, 10480.037, 494.161, 52794.585 25/05/02,04:39:47,03,08,1, 11.9,1,1, 4.988, 10480.108, 494.160, 52794.585 25/05/02,04:39:47,04,08,1, 11.9,1,1, 4.988, 10480.185, 494.176, 52794.579 25/05/02,04:39:47,05,08,1, 11.9,1,1, 4.988, 10480.256, 494.130, 52794.549 25/05/02,04:39:47,06,08,1, 11.9,1,1, 4.988, 10480.320, 494.118, 52794.542 25/05/02,04:39:47,07,08,1, 11.9,1,1, 4.988, 10480.394, 494.091, 52794.535 25/05/02,04:39:47,08,08,1, 11.9,1,1, 4.988, 10480.470, 494.110, 52794.516 25/05/02,04:39:47,09,08,1, 11.9,1,1, 4.988, 10480.544, 494.070, 52794.483 25/05/02,04:39:47,10,08,1, 11.9,1,1, 4.988, 10480.593, 494.067, 52794.457 25/05/02,04:39:47,11,08,1, 11.9,1,1, 4.988, 10480.682, 494.032, 52794.432 25/05/02,04:39:47,12,08,1, 11.9,1,1, 4.988, 10480.727, 494.010, 52794.417 25/05/02,04:39:47,13,08,1, 11.9,1,1, 4.988, 10480.809, 494.019, 52794.374 25/05/02,04:39:47,14,08,1, 11.9,1,1, 4.988, 10480.878, 493.953, 52794.357 25/05/02,04:39:47,15,08,1, 11.9,1,1, 4.988, 10480.940, 493.957, 52794.381 25/05/02,04:39:47,16,08,1, 11.9,1,1, 4.988, 10481.011, 493.935, 52794.334 25/05/02,04:39:47,17,08,1, 11.9,1,1, 4.988, 10481.086, 493.922, 52794.302 25/05/02,04:39:47,18,08,1, 11.9,1,1, 4.988, 10481.106, 493.868, 52794.247 25/05/02,04:39:47,19,08,1, 11.9,1,1, 4.988, 10481.186, 493.872, 52794.257 25/05/02,04:39:48,00,09,1, 11.9,1,1, 4.989, 10481.181, 493.872, 52794.257 25/05/02,04:39:48,01,09,1, 11.9,1,1, 4.989, 10481.313, 493.804, 52794.241 25/05/02,04:39:48,02,09,1, 11.9,1,1, 4.989, 10481.363, 493.820, 52794.248 25/05/02,04:39:48,03,09,1, 11.9,1,1, 4.989, 10481.432, 493.764, 52794.176 25/05/02,04:39:48,04,09,1, 11.9,1,1, 4.989, 10481.498, 493.739, 52794.181 25/05/02,04:39:48,05,09,1, 11.9,1,1, 4.989, 10481.575, 493.698, 52794.159 25/05/02,04:39:48,06,09,1, 11.9,1,1, 4.989, 10481.609, 493.702, 52794.202 25/05/02,04:39:48,07,09,1, 11.9,1,1, 4.989, 10481.664, 493.671, 52794.127 25/05/02,04:39:48,08,09,1, 11.9,1,1, 4.989, 10481.713, 493.663, 52794.099 25/05/02,04:39:48,09,09,1, 11.9,1,1, 4.989, 10481.777, 493.608, 52794.103 25/05/02,04:39:48,10,09,1, 11.9,1,1, 4.989, 10481.823, 493.580, 52794.101 25/05/02,04:39:48,11,09,1, 11.9,1,1, 4.989, 10481.867, 493.532, 52794.049 25/05/02,04:39:48,12,09,1, 11.9,1,1, 4.989, 10481.940, 493.527, 52794.083 25/05/02,04:39:48,13,09,1, 11.9,1,1, 4.989, 10481.966, 493.508, 52794.026 25/05/02,04:39:48,14,09,1, 11.9,1,1, 4.989, 10482.035, 493.468, 52794.024 25/05/02,04:39:48,15,09,1, 11.9,1,1, 4.989, 10482.081, 493.451, 52794.019 25/05/02,04:39:48,16,09,1, 11.9,1,1, 4.989, 10482.128, 493.411, 52793.951 25/05/02,04:39:48,17,09,1, 11.9,1,1, 4.989, 10482.165, 493.409, 52793.999 25/05/02,04:39:48,18,09,1, 11.9,1,1, 4.989, 10482.241, 493.357, 52793.924 25/05/02,04:39:48,19,09,1, 11.9,1,1, 4.989, 10482.256, 493.351, 52793.916 25/05/02,04:39:49,00,08,1, 11.9,1,1, 4.986, 10482.249, 493.351, 52793.916 25/05/02,04:39:49,01,08,1, 11.9,1,1, 4.986, 10482.358, 493.260, 52793.894 25/05/02,04:39:49,02,08,1, 11.9,1,1, 4.986, 10482.413, 493.207, 52793.867 25/05/02,04:39:49,03,08,1, 11.9,1,1, 4.986, 10482.437, 493.202, 52793.881 25/05/02,04:39:49,04,08,1, 11.9,1,1, 4.986, 10482.499, 493.145, 52793.863 25/05/02,04:39:49,05,08,1, 11.9,1,1, 4.986, 10482.562, 493.125, 52793.835 25/05/02,04:39:49,06,08,1, 11.9,1,1, 4.986, 10482.585, 493.095, 52793.822 25/05/02,04:39:49,07,08,1, 11.9,1,1, 4.986, 10482.637, 493.063, 52793.804 25/05/02,04:39:49,08,08,1, 11.9,1,1, 4.986, 10482.671, 493.012, 52793.792 25/05/02,04:39:49,09,08,1, 11.9,1,1, 4.986, 10482.728, 492.982, 52793.783 25/05/02,04:39:49,10,08,1, 11.9,1,1, 4.986, 10482.776, 492.978, 52793.814 25/05/02,04:39:49,11,08,1, 11.9,1,1, 4.986, 10482.829, 492.915, 52793.730 25/05/02,04:39:49,12,08,1, 11.9,1,1, 4.986, 10482.817, 492.914, 52793.750 25/05/02,04:39:49,13,08,1, 11.9,1,1, 4.986, 10482.905, 492.842, 52793.726 25/05/02,04:39:49,14,08,1, 11.9,1,1, 4.986, 10482.957, 492.829, 52793.678 25/05/02,04:39:49,15,08,1, 11.9,1,1, 4.986, 10482.996, 492.784, 52793.700 25/05/02,04:39:49,16,08,1, 11.9,1,1, 4.986, 10483.043, 492.750, 52793.717 25/05/02,04:39:49,17,08,1, 11.9,1,1, 4.986, 10483.103, 492.712, 52793.620 25/05/02,04:39:49,18,08,1, 11.9,1,1, 4.986, 10483.121, 492.698, 52793.635 25/05/02,04:39:49,19,08,1, 11.9,1,1, 4.986, 10483.199, 492.641, 52793.620 25/05/02,04:39:50,00,08,1, 11.9,1,1, 4.986, 10483.192, 492.641, 52793.620 25/05/02,04:39:50,01,08,1, 11.9,1,1, 4.986, 10483.253, 492.576, 52793.595 25/05/02,04:39:50,02,08,1, 11.9,1,1, 4.986, 10483.296, 492.550, 52793.589 25/05/02,04:39:50,03,08,1, 11.9,1,1, 4.986, 10483.351, 492.508, 52793.580 25/05/02,04:39:50,04,08,1, 11.9,1,1, 4.986, 10483.390, 492.451, 52793.585 25/05/02,04:39:50,05,08,1, 11.9,1,1, 4.986, 10483.439, 492.416, 52793.543 25/05/02,04:39:50,06,08,1, 11.9,1,1, 4.986, 10483.492, 492.389, 52793.510 25/05/02,04:39:50,07,08,1, 11.9,1,1, 4.986, 10483.540, 492.370, 52793.532 25/05/02,04:39:50,08,08,1, 11.9,1,1, 4.986, 10483.560, 492.299, 52793.508 25/05/02,04:39:50,09,08,1, 11.9,1,1, 4.986, 10483.610, 492.291, 52793.466 25/05/02,04:39:50,10,08,1, 11.9,1,1, 4.986, 10483.654, 492.237, 52793.513 25/05/02,04:39:50,11,08,1, 11.9,1,1, 4.986, 10483.687, 492.213, 52793.497 25/05/02,04:39:50,12,08,1, 11.9,1,1, 4.986, 10483.739, 492.164, 52793.460 25/05/02,04:39:50,13,08,1, 11.9,1,1, 4.986, 10483.792, 492.123, 52793.434 25/05/02,04:39:50,14,08,1, 11.9,1,1, 4.986, 10483.824, 492.109, 52793.400 25/05/02,04:39:50,15,08,1, 11.9,1,1, 4.986, 10483.857, 492.035, 52793.377 25/05/02,04:39:50,16,08,1, 11.9,1,1, 4.986, 10483.917, 492.027, 52793.385 25/05/02,04:39:50,17,08,1, 11.9,1,1, 4.986, 10483.945, 491.969, 52793.343 25/05/02,04:39:50,18,08,1, 11.9,1,1, 4.986, 10483.969, 491.941, 52793.321 25/05/02,04:39:50,19,08,1, 11.9,1,1, 4.986, 10484.036, 491.910, 52793.321 25/05/02,04:39:51,00,08,1, 12.0,1,1, 4.987, 10484.035, 491.910, 52793.321 25/05/02,04:39:51,01,08,1, 12.0,1,1, 4.987, 10484.099, 491.819, 52793.269 25/05/02,04:39:51,02,08,1, 12.0,1,1, 4.987, 10484.146, 491.815, 52793.301 25/05/02,04:39:51,03,08,1, 12.0,1,1, 4.987, 10484.172, 491.772, 52793.278 25/05/02,04:39:51,04,08,1, 12.0,1,1, 4.987, 10484.229, 491.737, 52793.240 25/05/02,04:39:51,05,08,1, 12.0,1,1, 4.987, 10484.258, 491.698, 52793.255 25/05/02,04:39:51,06,08,1, 12.0,1,1, 4.987, 10484.311, 491.663, 52793.239 25/05/02,04:39:51,07,08,1, 12.0,1,1, 4.987, 10484.361, 491.614, 52793.227 25/05/02,04:39:51,08,08,1, 12.0,1,1, 4.987, 10484.404, 491.556, 52793.202 25/05/02,04:39:51,09,08,1, 12.0,1,1, 4.987, 10484.454, 491.565, 52793.178 25/05/02,04:39:51,10,08,1, 12.0,1,1, 4.987, 10484.492, 491.501, 52793.199 25/05/02,04:39:51,11,08,1, 12.0,1,1, 4.987, 10484.542, 491.478, 52793.207 25/05/02,04:39:51,12,08,1, 12.0,1,1, 4.987, 10484.576, 491.410, 52793.133 25/05/02,04:39:51,13,08,1, 12.0,1,1, 4.987, 10484.615, 491.401, 52793.164 25/05/02,04:39:51,14,08,1, 12.0,1,1, 4.987, 10484.681, 491.346, 52793.131 25/05/02,04:39:51,15,08,1, 12.0,1,1, 4.987, 10484.700, 491.311, 52793.114 25/05/02,04:39:51,16,08,1, 12.0,1,1, 4.987, 10484.745, 491.260, 52793.113 25/05/02,04:39:51,17,08,1, 12.0,1,1, 4.987, 10484.795, 491.233, 52793.111 25/05/02,04:39:51,18,08,1, 12.0,1,1, 4.987, 10484.817, 491.180, 52793.064 25/05/02,04:39:51,19,08,1, 12.0,1,1, 4.987, 10484.858, 491.128, 52793.059 25/05/02,04:39:52,00,08,1, 12.0,1,1, 4.990, 10484.853, 491.128, 52793.059 25/05/02,04:39:52,01,08,1, 12.0,1,1, 4.990, 10484.948, 491.055, 52793.064 25/05/02,04:39:52,02,08,1, 12.0,1,1, 4.990, 10485.017, 491.023, 52792.958 25/05/02,04:39:52,03,08,1, 12.0,1,1, 4.990, 10485.045, 490.969, 52792.991 25/05/02,04:39:52,04,08,1, 12.0,1,1, 4.990, 10485.100, 490.931, 52792.996 25/05/02,04:39:52,05,08,1, 12.0,1,1, 4.990, 10485.135, 490.890, 52793.012 25/05/02,04:39:52,06,08,1, 12.0,1,1, 4.990, 10485.182, 490.845, 52792.916 25/05/02,04:39:52,07,08,1, 12.0,1,1, 4.990, 10485.235, 490.811, 52792.956 25/05/02,04:39:52,08,08,1, 12.0,1,1, 4.990, 10485.294, 490.772, 52792.946 25/05/02,04:39:52,09,08,1, 12.0,1,1, 4.990, 10485.312, 490.716, 52792.899 25/05/02,04:39:52,10,08,1, 12.0,1,1, 4.990, 10485.358, 490.684, 52792.943 25/05/02,04:39:52,11,08,1, 12.0,1,1, 4.990, 10485.409, 490.640, 52792.804 25/05/02,04:39:52,12,08,1, 12.0,1,1, 4.990, 10485.456, 490.542, 52792.823 25/05/02,04:39:52,13,08,1, 12.0,1,1, 4.990, 10485.511, 490.529, 52792.855 25/05/02,04:39:52,14,08,1, 12.0,1,1, 4.990, 10485.528, 490.480, 52792.832 25/05/02,04:39:52,15,08,1, 12.0,1,1, 4.990, 10485.587, 490.454, 52792.862 25/05/02,04:39:52,16,08,1, 12.0,1,1, 4.990, 10485.657, 490.393, 52792.809 25/05/02,04:39:52,17,08,1, 12.0,1,1, 4.990, 10485.704, 490.352, 52792.817 25/05/02,04:39:52,18,08,1, 12.0,1,1, 4.990, 10485.720, 490.308, 52792.815 25/05/02,04:39:52,19,08,1, 12.0,1,1, 4.990, 10485.776, 490.294, 52792.808 25/05/02,04:39:53,00,08,1, 11.9,1,1, 4.991, 10485.771, 490.294, 52792.808 25/05/02,04:39:53,01,08,1, 11.9,1,1, 4.991, 10485.891, 490.177, 52792.679 25/05/02,04:39:53,02,08,1, 11.9,1,1, 4.991, 10485.933, 490.149, 52792.709 25/05/02,04:39:53,03,08,1, 11.9,1,1, 4.991, 10485.996, 490.078, 52792.702 25/05/02,04:39:53,04,08,1, 11.9,1,1, 4.991, 10486.028, 490.062, 52792.665 25/05/02,04:39:53,05,08,1, 11.9,1,1, 4.991, 10486.082, 490.013, 52792.680 25/05/02,04:39:53,06,08,1, 11.9,1,1, 4.991, 10486.084, 489.991, 52792.601 25/05/02,04:39:53,07,08,1, 11.9,1,1, 4.991, 10486.162, 489.900, 52792.558 25/05/02,04:39:53,08,08,1, 11.9,1,1, 4.991, 10486.233, 489.870, 52792.566 25/05/02,04:39:53,09,08,1, 11.9,1,1, 4.991, 10486.269, 489.825, 52792.597 25/05/02,04:39:53,10,08,1, 11.9,1,1, 4.991, 10486.328, 489.770, 52792.530 25/05/02,04:39:53,11,08,1, 11.9,1,1, 4.991, 10486.392, 489.724, 52792.584 25/05/02,04:39:53,12,08,1, 11.9,1,1, 4.991, 10486.426, 489.669, 52792.476 25/05/02,04:39:53,13,08,1, 11.9,1,1, 4.991, 10486.478, 489.649, 52792.526 25/05/02,04:39:53,14,08,1, 11.9,1,1, 4.991, 10486.512, 489.598, 52792.484 25/05/02,04:39:53,15,08,1, 11.9,1,1, 4.991, 10486.560, 489.553, 52792.458 25/05/02,04:39:53,16,08,1, 11.9,1,1, 4.991, 10486.608, 489.463, 52792.413 25/05/02,04:39:53,17,08,1, 11.9,1,1, 4.991, 10486.678, 489.436, 52792.399 25/05/02,04:39:53,18,08,1, 11.9,1,1, 4.991, 10486.728, 489.382, 52792.343 25/05/02,04:39:53,19,08,1, 11.9,1,1, 4.991, 10486.760, 489.340, 52792.413 25/05/02,04:39:54,00,08,1, 11.9,1,1, 4.988, 10486.755, 489.340, 52792.413 25/05/02,04:39:54,01,08,1, 11.9,1,1, 4.988, 10486.857, 489.238, 52792.391 25/05/02,04:39:54,02,08,1, 11.9,1,1, 4.988, 10486.909, 489.172, 52792.194 25/05/02,04:39:54,03,08,1, 11.9,1,1, 4.988, 10486.998, 489.117, 52792.279 25/05/02,04:39:54,04,08,1, 11.9,1,1, 4.988, 10487.032, 489.064, 52792.298 25/05/02,04:39:54,05,08,1, 11.9,1,1, 4.988, 10487.070, 489.030, 52792.215 25/05/02,04:39:54,06,08,1, 11.9,1,1, 4.988, 10487.146, 488.994, 52792.270 25/05/02,04:39:54,07,08,1, 11.9,1,1, 4.988, 10487.180, 488.923, 52792.241 25/05/02,04:39:54,08,08,1, 11.9,1,1, 4.988, 10487.228, 488.899, 52792.172 25/05/02,04:39:54,09,08,1, 11.9,1,1, 4.988, 10487.263, 488.816, 52792.141 25/05/02,04:39:54,10,08,1, 11.9,1,1, 4.988, 10487.344, 488.791, 52792.161 25/05/02,04:39:54,11,08,1, 11.9,1,1, 4.988, 10487.404, 488.680, 52792.020 25/05/02,04:39:54,12,08,1, 11.9,1,1, 4.988, 10487.452, 488.665, 52792.058 25/05/02,04:39:54,13,08,1, 11.9,1,1, 4.988, 10487.497, 488.593, 52792.070 25/05/02,04:39:54,14,08,1, 11.9,1,1, 4.988, 10487.539, 488.547, 52791.997 25/05/02,04:39:54,15,08,1, 11.9,1,1, 4.988, 10487.592, 488.474, 52791.883 25/05/02,04:39:54,16,08,1, 11.9,1,1, 4.988, 10487.630, 488.431, 52792.024 25/05/02,04:39:54,17,08,1, 11.9,1,1, 4.988, 10487.672, 488.367, 52791.944 25/05/02,04:39:54,18,08,1, 11.9,1,1, 4.988, 10487.727, 488.292, 52791.996 25/05/02,04:39:54,19,08,1, 11.9,1,1, 4.988, 10487.785, 488.251, 52791.913 25/05/02,04:39:55,00,09,1, 12.0,1,1, 4.984, 10487.782, 488.251, 52791.913 25/05/02,04:39:55,01,09,1, 12.0,1,1, 4.984, 10487.874, 488.116, 52791.865 25/05/02,04:39:55,02,09,1, 12.0,1,1, 4.984, 10487.934, 488.046, 52791.826 25/05/02,04:39:55,03,09,1, 12.0,1,1, 4.984, 10487.988, 488.007, 52791.793 25/05/02,04:39:55,04,09,1, 12.0,1,1, 4.984, 10488.040, 487.934, 52791.779 25/05/02,04:39:55,05,09,1, 12.0,1,1, 4.984, 10488.068, 487.877, 52791.700 25/05/02,04:39:55,06,09,1, 12.0,1,1, 4.984, 10488.124, 487.782, 52791.645 25/05/02,04:39:55,07,09,1, 12.0,1,1, 4.984, 10488.161, 487.725, 52791.745 25/05/02,04:39:55,08,09,1, 12.0,1,1, 4.984, 10488.244, 487.669, 52791.669 25/05/02,04:39:55,09,09,1, 12.0,1,1, 4.984, 10488.271, 487.586, 52791.623 25/05/02,04:39:55,10,09,1, 12.0,1,1, 4.984, 10488.328, 487.534, 52791.639 25/05/02,04:39:55,11,09,1, 12.0,1,1, 4.984, 10488.365, 487.425, 52791.506 25/05/02,04:39:55,12,09,1, 12.0,1,1, 4.984, 10488.430, 487.392, 52791.561 25/05/02,04:39:55,13,09,1, 12.0,1,1, 4.984, 10488.433, 487.305, 52791.515 25/05/02,04:39:55,14,09,1, 12.0,1,1, 4.984, 10488.512, 487.272, 52791.491 25/05/02,04:39:55,15,09,1, 12.0,1,1, 4.984, 10488.555, 487.180, 52791.466 25/05/02,04:39:55,16,09,1, 12.0,1,1, 4.984, 10488.616, 487.150, 52791.413 25/05/02,04:39:55,17,09,1, 12.0,1,1, 4.984, 10488.661, 487.051, 52791.419 25/05/02,04:39:55,18,09,1, 12.0,1,1, 4.984, 10488.725, 486.998, 52791.318 25/05/02,04:39:55,19,09,1, 12.0,1,1, 4.984, 10488.745, 486.923, 52791.306 25/05/02,04:39:56,00,08,1, 12.0,1,1, 4.989, 10488.741, 486.923, 52791.306 25/05/02,04:39:56,01,08,1, 12.0,1,1, 4.989, 10488.847, 486.786, 52791.229 25/05/02,04:39:56,02,08,1, 12.0,1,1, 4.989, 10488.885, 486.696, 52791.177 25/05/02,04:39:56,03,08,1, 12.0,1,1, 4.989, 10488.954, 486.661, 52791.249 25/05/02,04:39:56,04,08,1, 12.0,1,1, 4.989, 10488.995, 486.600, 52791.122 25/05/02,04:39:56,05,08,1, 12.0,1,1, 4.989, 10489.052, 486.513, 52791.145 25/05/02,04:39:56,06,08,1, 12.0,1,1, 4.989, 10489.090, 486.419, 52791.083 25/05/02,04:39:56,07,08,1, 12.0,1,1, 4.989, 10489.144, 486.373, 52791.126 25/05/02,04:39:56,08,08,1, 12.0,1,1, 4.989, 10489.200, 486.277, 52791.068 25/05/02,04:39:56,09,08,1, 12.0,1,1, 4.989, 10489.243, 486.241, 52791.005 25/05/02,04:39:56,10,08,1, 12.0,1,1, 4.989, 10489.278, 486.167, 52790.967 25/05/02,04:39:56,11,08,1, 12.0,1,1, 4.989, 10489.356, 486.081, 52790.945 25/05/02,04:39:56,12,08,1, 12.0,1,1, 4.989, 10489.385, 486.028, 52790.905 25/05/02,04:39:56,13,08,1, 12.0,1,1, 4.989, 10489.422, 485.939, 52790.845 25/05/02,04:39:56,14,08,1, 12.0,1,1, 4.989, 10489.483, 485.875, 52790.859 25/05/02,04:39:56,15,08,1, 12.0,1,1, 4.989, 10489.524, 485.779, 52790.818 25/05/02,04:39:56,16,08,1, 12.0,1,1, 4.989, 10489.570, 485.701, 52790.746 25/05/02,04:39:56,17,08,1, 12.0,1,1, 4.989, 10489.621, 485.627, 52790.769 25/05/02,04:39:56,18,08,1, 12.0,1,1, 4.989, 10489.680, 485.569, 52790.661 25/05/02,04:39:56,19,08,1, 12.0,1,1, 4.989, 10489.731, 485.487, 52790.713 25/05/02,04:39:57,00,08,1, 12.0,1,1, 4.987, 10489.726, 485.487, 52790.713 25/05/02,04:39:57,01,08,1, 12.0,1,1, 4.987, 10489.808, 485.376, 52790.611 25/05/02,04:39:57,02,08,1, 12.0,1,1, 4.987, 10489.870, 485.334, 52790.766 25/05/02,04:39:57,03,08,1, 12.0,1,1, 4.987, 10489.925, 485.266, 52790.690 25/05/02,04:39:57,04,08,1, 12.0,1,1, 4.987, 10489.970, 485.170, 52790.615 25/05/02,04:39:57,05,08,1, 12.0,1,1, 4.987, 10490.010, 485.095, 52790.642 25/05/02,04:39:57,06,08,1, 12.0,1,1, 4.987, 10490.047, 485.027, 52790.509 25/05/02,04:39:57,07,08,1, 12.0,1,1, 4.987, 10490.115, 484.947, 52790.524 25/05/02,04:39:57,08,08,1, 12.0,1,1, 4.987, 10490.145, 484.866, 52790.414 25/05/02,04:39:57,09,08,1, 12.0,1,1, 4.987, 10490.184, 484.814, 52790.368 25/05/02,04:39:57,10,08,1, 12.0,1,1, 4.987, 10490.262, 484.718, 52790.388 25/05/02,04:39:57,11,08,1, 12.0,1,1, 4.987, 10490.288, 484.652, 52790.388 25/05/02,04:39:57,12,08,1, 12.0,1,1, 4.987, 10490.338, 484.555, 52790.292 25/05/02,04:39:57,13,08,1, 12.0,1,1, 4.987, 10490.413, 484.497, 52790.311 25/05/02,04:39:57,14,08,1, 12.0,1,1, 4.987, 10490.456, 484.447, 52790.318 25/05/02,04:39:57,15,08,1, 12.0,1,1, 4.987, 10490.488, 484.357, 52790.149 25/05/02,04:39:57,16,08,1, 12.0,1,1, 4.987, 10490.506, 484.287, 52790.213 25/05/02,04:39:57,17,08,1, 12.0,1,1, 4.987, 10490.600, 484.227, 52790.152 25/05/02,04:39:57,18,08,1, 12.0,1,1, 4.987, 10490.636, 484.157, 52790.177 25/05/02,04:39:57,19,08,1, 12.0,1,1, 4.987, 10490.660, 484.081, 52790.141 25/05/02,04:39:58,00,08,1, 11.9,1,1, 4.988, 10490.652, 484.081, 52790.141 25/05/02,04:39:58,01,08,1, 11.9,1,1, 4.988, 10490.771, 483.923, 52790.038 25/05/02,04:39:58,02,08,1, 11.9,1,1, 4.988, 10490.804, 483.855, 52790.059 25/05/02,04:39:58,03,08,1, 11.9,1,1, 4.988, 10490.840, 483.774, 52789.941 25/05/02,04:39:58,04,08,1, 11.9,1,1, 4.988, 10490.920, 483.711, 52789.875 25/05/02,04:39:58,05,08,1, 11.9,1,1, 4.988, 10490.935, 483.623, 52789.933 25/05/02,04:39:58,06,08,1, 11.9,1,1, 4.988, 10490.973, 483.575, 52789.826 25/05/02,04:39:58,07,08,1, 11.9,1,1, 4.988, 10491.016, 483.502, 52789.902 25/05/02,04:39:58,08,08,1, 11.9,1,1, 4.988, 10491.057, 483.421, 52789.801 25/05/02,04:39:58,09,08,1, 11.9,1,1, 4.988, 10491.110, 483.348, 52789.811 25/05/02,04:39:58,10,08,1, 11.9,1,1, 4.988, 10491.144, 483.260, 52789.749 25/05/02,04:39:58,11,08,1, 11.9,1,1, 4.988, 10491.206, 483.225, 52789.712 25/05/02,04:39:58,12,08,1, 11.9,1,1, 4.988, 10491.258, 483.139, 52789.676 25/05/02,04:39:58,13,08,1, 11.9,1,1, 4.988, 10491.259, 483.082, 52789.659 25/05/02,04:39:58,14,08,1, 11.9,1,1, 4.988, 10491.351, 483.025, 52789.605 25/05/02,04:39:58,15,08,1, 11.9,1,1, 4.988, 10491.363, 482.960, 52789.542 25/05/02,04:39:58,16,08,1, 11.9,1,1, 4.988, 10491.426, 482.877, 52789.532 25/05/02,04:39:58,17,08,1, 11.9,1,1, 4.988, 10491.458, 482.809, 52789.458 25/05/02,04:39:58,18,08,1, 11.9,1,1, 4.988, 10491.519, 482.741, 52789.417 25/05/02,04:39:58,19,08,1, 11.9,1,1, 4.988, 10491.546, 482.690, 52789.456 25/05/02,04:39:59,00,08,1, 12.0,1,1, 4.984, 10491.545, 482.690, 52789.456 25/05/02,04:39:59,01,08,1, 12.0,1,1, 4.984, 10491.662, 482.560, 52789.394 25/05/02,04:39:59,02,08,1, 12.0,1,1, 4.984, 10491.681, 482.490, 52789.398 25/05/02,04:39:59,03,08,1, 12.0,1,1, 4.984, 10491.711, 482.431, 52789.270 25/05/02,04:39:59,04,08,1, 12.0,1,1, 4.984, 10491.762, 482.343, 52789.311 25/05/02,04:39:59,05,08,1, 12.0,1,1, 4.984, 10491.798, 482.284, 52789.292 25/05/02,04:39:59,06,08,1, 12.0,1,1, 4.984, 10491.851, 482.206, 52789.230 25/05/02,04:39:59,07,08,1, 12.0,1,1, 4.984, 10491.879, 482.143, 52789.152 25/05/02,04:39:59,08,08,1, 12.0,1,1, 4.984, 10491.917, 482.093, 52789.190 25/05/02,04:39:59,09,08,1, 12.0,1,1, 4.984, 10492.003, 482.008, 52789.031 25/05/02,04:39:59,10,08,1, 12.0,1,1, 4.984, 10492.017, 481.957, 52789.081 25/05/02,04:39:59,11,08,1, 12.0,1,1, 4.984, 10492.036, 481.899, 52789.049 25/05/02,04:39:59,12,08,1, 12.0,1,1, 4.984, 10492.078, 481.829, 52789.015 25/05/02,04:39:59,13,08,1, 12.0,1,1, 4.984, 10492.152, 481.746, 52788.919 25/05/02,04:39:59,14,08,1, 12.0,1,1, 4.984, 10492.183, 481.686, 52788.973 25/05/02,04:39:59,15,08,1, 12.0,1,1, 4.984, 10492.235, 481.633, 52788.977 25/05/02,04:39:59,16,08,1, 12.0,1,1, 4.984, 10492.292, 481.571, 52789.025 25/05/02,04:39:59,17,08,1, 12.0,1,1, 4.984, 10492.294, 481.478, 52788.822 25/05/02,04:39:59,18,08,1, 12.0,1,1, 4.984, 10492.357, 481.435, 52788.848 25/05/02,04:39:59,19,08,1, 12.0,1,1, 4.984, 10492.363, 481.366, 52788.805 25/05/02,04:40:00,00,08,1, 11.9,1,1, 4.991, 10492.363, 481.366, 52788.805 25/05/02,04:40:00,01,08,1, 11.9,1,1, 4.991, 10492.433, 481.255, 52788.775 25/05/02,04:40:00,02,08,1, 11.9,1,1, 4.991, 10492.475, 481.189, 52788.516 25/05/02,04:40:00,03,08,1, 11.9,1,1, 4.991, 10492.521, 481.106, 52788.488 25/05/02,04:40:00,04,08,1, 11.9,1,1, 4.991, 10492.538, 481.078, 52788.435 25/05/02,04:40:00,05,08,1, 11.9,1,1, 4.991, 10492.583, 481.009, 52788.392 25/05/02,04:40:00,06,08,1, 11.9,1,1, 4.991, 10492.641, 480.963, 52788.448 25/05/02,04:40:00,07,08,1, 11.9,1,1, 4.991, 10492.647, 480.877, 52788.382 25/05/02,04:40:00,08,08,1, 11.9,1,1, 4.991, 10492.705, 480.843, 52788.348 25/05/02,04:40:00,09,08,1, 11.9,1,1, 4.991, 10492.722, 480.782, 52788.313 25/05/02,04:40:00,10,08,1, 11.9,1,1, 4.991, 10492.759, 480.719, 52788.319 25/05/02,04:40:00,11,08,1, 11.9,1,1, 4.991, 10492.776, 480.659, 52788.283 25/05/02,04:40:00,12,08,1, 11.9,1,1, 4.991, 10492.834, 480.620, 52788.318 25/05/02,04:40:00,13,08,1, 11.9,1,1, 4.991, 10492.860, 480.560, 52788.191 25/05/02,04:40:00,14,08,1, 11.9,1,1, 4.991, 10492.899, 480.499, 52788.211 25/05/02,04:40:00,15,08,1, 11.9,1,1, 4.991, 10492.934, 480.435, 52788.143 25/05/02,04:40:00,16,08,1, 11.9,1,1, 4.991, 10492.954, 480.386, 52788.244 25/05/02,04:40:00,17,08,1, 11.9,1,1, 4.991, 10493.003, 480.359, 52788.159 25/05/02,04:40:00,18,08,1, 11.9,1,1, 4.991, 10493.012, 480.289, 52788.194 25/05/02,04:40:00,19,08,1, 11.9,1,1, 4.991, 10493.038, 480.238, 52788.120 25/05/02,04:40:01,00,08,1, 12.0,1,1, 4.987, 10493.031, 480.238, 52788.120 25/05/02,04:40:01,01,08,1, 12.0,1,1, 4.987, 10493.151, 480.137, 52788.110 25/05/02,04:40:01,02,08,1, 12.0,1,1, 4.987, 10493.137, 480.082, 52787.988 25/05/02,04:40:01,03,08,1, 12.0,1,1, 4.987, 10493.213, 480.049, 52787.930 25/05/02,04:40:01,04,08,1, 12.0,1,1, 4.987, 10493.218, 479.958, 52787.940 25/05/02,04:40:01,05,08,1, 12.0,1,1, 4.987, 10493.278, 479.930, 52787.958 25/05/02,04:40:01,06,08,1, 12.0,1,1, 4.987, 10493.290, 479.870, 52787.895 25/05/02,04:40:01,07,08,1, 12.0,1,1, 4.987, 10493.354, 479.801, 52787.877 25/05/02,04:40:01,08,08,1, 12.0,1,1, 4.987, 10493.401, 479.772, 52787.823 25/05/02,04:40:01,09,08,1, 12.0,1,1, 4.987, 10493.409, 479.729, 52787.761 25/05/02,04:40:01,10,08,1, 12.0,1,1, 4.987, 10493.453, 479.655, 52787.788 25/05/02,04:40:01,11,08,1, 12.0,1,1, 4.987, 10493.485, 479.592, 52787.714 25/05/02,04:40:01,12,08,1, 12.0,1,1, 4.987, 10493.507, 479.568, 52787.722 25/05/02,04:40:01,13,08,1, 12.0,1,1, 4.987, 10493.557, 479.521, 52787.726 25/05/02,04:40:01,14,08,1, 12.0,1,1, 4.987, 10493.576, 479.485, 52787.708 25/05/02,04:40:01,15,08,1, 12.0,1,1, 4.987, 10493.602, 479.415, 52787.648 25/05/02,04:40:01,16,08,1, 12.0,1,1, 4.987, 10493.657, 479.348, 52787.635 25/05/02,04:40:01,17,08,1, 12.0,1,1, 4.987, 10493.691, 479.308, 52787.583 25/05/02,04:40:01,18,08,1, 12.0,1,1, 4.987, 10493.698, 479.284, 52787.556 25/05/02,04:40:01,19,08,1, 12.0,1,1, 4.987, 10493.765, 479.242, 52787.469 25/05/02,04:40:02,00,08,1, 11.9,1,1, 4.988, 10493.765, 479.242, 52787.469 25/05/02,04:40:02,01,08,1, 11.9,1,1, 4.988, 10493.811, 479.129, 52787.501 25/05/02,04:40:02,02,08,1, 11.9,1,1, 4.988, 10493.875, 479.068, 52787.397 25/05/02,04:40:02,03,08,1, 11.9,1,1, 4.988, 10493.878, 479.009, 52787.386 25/05/02,04:40:02,04,08,1, 11.9,1,1, 4.988, 10493.893, 478.932, 52787.375 25/05/02,04:40:02,05,08,1, 11.9,1,1, 4.988, 10493.939, 478.914, 52787.355 25/05/02,04:40:02,06,08,1, 11.9,1,1, 4.988, 10493.956, 478.844, 52787.347 25/05/02,04:40:02,07,08,1, 11.9,1,1, 4.988, 10493.990, 478.805, 52787.270 25/05/02,04:40:02,08,08,1, 11.9,1,1, 4.988, 10494.015, 478.719, 52787.091 25/05/02,04:40:02,09,08,1, 11.9,1,1, 4.988, 10494.116, 478.693, 52787.264 25/05/02,04:40:02,10,08,1, 11.9,1,1, 4.988, 10494.111, 478.618, 52787.126 25/05/02,04:40:02,11,08,1, 11.9,1,1, 4.988, 10494.133, 478.588, 52787.131 25/05/02,04:40:02,12,08,1, 11.9,1,1, 4.988, 10494.159, 478.521, 52787.151 25/05/02,04:40:02,13,08,1, 11.9,1,1, 4.988, 10494.205, 478.470, 52787.084 25/05/02,04:40:02,14,08,1, 11.9,1,1, 4.988, 10494.228, 478.423, 52787.031 25/05/02,04:40:02,15,08,1, 11.9,1,1, 4.988, 10494.245, 478.383, 52786.981 25/05/02,04:40:02,16,08,1, 11.9,1,1, 4.988, 10494.255, 478.324, 52786.993 25/05/02,04:40:02,17,08,1, 11.9,1,1, 4.988, 10494.316, 478.244, 52786.965 25/05/02,04:40:02,18,08,1, 11.9,1,1, 4.988, 10494.348, 478.206, 52786.952 25/05/02,04:40:02,19,08,1, 11.9,1,1, 4.988, 10494.339, 478.154, 52786.932 25/05/02,04:40:03,00,08,1, 11.9,1,1, 4.988, 10494.332, 478.154, 52786.932 25/05/02,04:40:03,01,08,1, 11.9,1,1, 4.988, 10494.399, 478.041, 52786.894 25/05/02,04:40:03,02,08,1, 11.9,1,1, 4.988, 10494.428, 477.993, 52786.885 25/05/02,04:40:03,03,08,1, 11.9,1,1, 4.988, 10494.477, 477.957, 52786.832 25/05/02,04:40:03,04,08,1, 11.9,1,1, 4.988, 10494.486, 477.898, 52786.776 25/05/02,04:40:03,05,08,1, 11.9,1,1, 4.988, 10494.517, 477.843, 52786.735 25/05/02,04:40:03,06,08,1, 11.9,1,1, 4.988, 10494.558, 477.783, 52786.666 25/05/02,04:40:03,07,08,1, 11.9,1,1, 4.988, 10494.570, 477.729, 52786.716 25/05/02,04:40:03,08,08,1, 11.9,1,1, 4.988, 10494.613, 477.686, 52786.600 25/05/02,04:40:03,09,08,1, 11.9,1,1, 4.988, 10494.629, 477.625, 52786.580 25/05/02,04:40:03,10,08,1, 11.9,1,1, 4.988, 10494.678, 477.554, 52786.554 25/05/02,04:40:03,11,08,1, 11.9,1,1, 4.988, 10494.702, 477.531, 52786.574 25/05/02,04:40:03,12,08,1, 11.9,1,1, 4.988, 10494.702, 477.458, 52786.525 25/05/02,04:40:03,13,08,1, 11.9,1,1, 4.988, 10494.791, 477.429, 52786.542 25/05/02,04:40:03,14,08,1, 11.9,1,1, 4.988, 10494.748, 477.346, 52786.516 25/05/02,04:40:03,15,08,1, 11.9,1,1, 4.988, 10494.809, 477.331, 52786.488 25/05/02,04:40:03,16,08,1, 11.9,1,1, 4.988, 10494.850, 477.284, 52786.402 25/05/02,04:40:03,17,08,1, 11.9,1,1, 4.988, 10494.868, 477.217, 52786.343 25/05/02,04:40:03,18,08,1, 11.9,1,1, 4.988, 10494.875, 477.129, 52786.228 25/05/02,04:40:03,19,08,1, 11.9,1,1, 4.988, 10494.940, 477.068, 52786.277 25/05/02,04:40:04,00,08,1, 11.9,1,1, 4.984, 10494.933, 477.068, 52786.277 25/05/02,04:40:04,01,08,1, 11.9,1,1, 4.984, 10494.992, 476.968, 52786.249 25/05/02,04:40:04,02,08,1, 11.9,1,1, 4.984, 10495.018, 476.946, 52786.239 25/05/02,04:40:04,03,08,1, 11.9,1,1, 4.984, 10495.044, 476.865, 52786.203 25/05/02,04:40:04,04,08,1, 11.9,1,1, 4.984, 10495.084, 476.822, 52786.154 25/05/02,04:40:04,05,08,1, 11.9,1,1, 4.984, 10495.087, 476.733, 52786.108 25/05/02,04:40:04,06,08,1, 11.9,1,1, 4.984, 10495.123, 476.721, 52786.009 25/05/02,04:40:04,07,08,1, 11.9,1,1, 4.984, 10495.147, 476.647, 52785.995 25/05/02,04:40:04,08,08,1, 11.9,1,1, 4.984, 10495.206, 476.612, 52785.971 25/05/02,04:40:04,09,08,1, 11.9,1,1, 4.984, 10495.216, 476.513, 52785.871 25/05/02,04:40:04,10,08,1, 11.9,1,1, 4.984, 10495.242, 476.494, 52785.898 25/05/02,04:40:04,11,08,1, 11.9,1,1, 4.984, 10495.277, 476.434, 52785.907 25/05/02,04:40:04,12,08,1, 11.9,1,1, 4.984, 10495.314, 476.380, 52785.869 25/05/02,04:40:04,13,08,1, 11.9,1,1, 4.984, 10495.339, 476.307, 52785.864 25/05/02,04:40:04,14,08,1, 11.9,1,1, 4.984, 10495.345, 476.273, 52785.759 25/05/02,04:40:04,15,08,1, 11.9,1,1, 4.984, 10495.387, 476.226, 52785.779 25/05/02,04:40:04,16,08,1, 11.9,1,1, 4.984, 10495.448, 476.145, 52785.539 25/05/02,04:40:04,17,08,1, 11.9,1,1, 4.984, 10495.490, 476.116, 52785.635 25/05/02,04:40:04,18,08,1, 11.9,1,1, 4.984, 10495.518, 476.044, 52785.606 25/05/02,04:40:04,19,08,1, 11.9,1,1, 4.984, 10495.544, 475.987, 52785.667 25/05/02,04:40:05,00,08,1, 11.9,1,1, 4.986, 10495.542, 475.987, 52785.667 25/05/02,04:40:05,01,08,1, 11.9,1,1, 4.986, 10495.610, 475.901, 52785.580 25/05/02,04:40:05,02,08,1, 11.9,1,1, 4.986, 10495.595, 475.805, 52785.550 25/05/02,04:40:05,03,08,1, 11.9,1,1, 4.986, 10495.660, 475.757, 52785.508 25/05/02,04:40:05,04,08,1, 11.9,1,1, 4.986, 10495.690, 475.711, 52785.514 25/05/02,04:40:05,05,08,1, 11.9,1,1, 4.986, 10495.694, 475.668, 52785.499 25/05/02,04:40:05,06,08,1, 11.9,1,1, 4.986, 10495.747, 475.627, 52785.496 25/05/02,04:40:05,07,08,1, 11.9,1,1, 4.986, 10495.783, 475.548, 52785.389 25/05/02,04:40:05,08,08,1, 11.9,1,1, 4.986, 10495.793, 475.484, 52785.377 25/05/02,04:40:05,09,08,1, 11.9,1,1, 4.986, 10495.818, 475.430, 52785.302 25/05/02,04:40:05,10,08,1, 11.9,1,1, 4.986, 10495.885, 475.391, 52785.288 25/05/02,04:40:05,11,08,1, 11.9,1,1, 4.986, 10495.903, 475.328, 52785.312 25/05/02,04:40:05,12,08,1, 11.9,1,1, 4.986, 10495.930, 475.297, 52785.273 25/05/02,04:40:05,13,08,1, 11.9,1,1, 4.986, 10495.976, 475.217, 52785.267 25/05/02,04:40:05,14,08,1, 11.9,1,1, 4.986, 10495.999, 475.183, 52785.174 25/05/02,04:40:05,15,08,1, 11.9,1,1, 4.986, 10496.032, 475.088, 52785.166 25/05/02,04:40:05,16,08,1, 11.9,1,1, 4.986, 10496.070, 475.055, 52785.099 25/05/02,04:40:05,17,08,1, 11.9,1,1, 4.986, 10496.110, 474.988, 52785.133 25/05/02,04:40:05,18,08,1, 11.9,1,1, 4.986, 10496.139, 474.943, 52785.069 25/05/02,04:40:05,19,08,1, 11.9,1,1, 4.986, 10496.202, 474.895, 52784.937 25/05/02,04:40:06,00,08,1, 11.9,1,1, 4.988, 10496.202, 474.895, 52784.937 25/05/02,04:40:06,01,08,1, 11.9,1,1, 4.988, 10496.229, 474.806, 52785.041 25/05/02,04:40:06,02,08,1, 11.9,1,1, 4.988, 10496.253, 474.714, 52784.913 25/05/02,04:40:06,03,08,1, 11.9,1,1, 4.988, 10496.313, 474.673, 52784.998 25/05/02,04:40:06,04,08,1, 11.9,1,1, 4.988, 10496.325, 474.616, 52784.908 25/05/02,04:40:06,05,08,1, 11.9,1,1, 4.988, 10496.409, 474.563, 52784.740 25/05/02,04:40:06,06,08,1, 11.9,1,1, 4.988, 10496.391, 474.486, 52784.689 25/05/02,04:40:06,07,08,1, 11.9,1,1, 4.988, 10496.421, 474.474, 52784.818 25/05/02,04:40:06,08,08,1, 11.9,1,1, 4.988, 10496.451, 474.398, 52784.707 25/05/02,04:40:06,09,08,1, 11.9,1,1, 4.988, 10496.500, 474.384, 52784.764 25/05/02,04:40:06,10,08,1, 11.9,1,1, 4.988, 10496.551, 474.310, 52784.649 25/05/02,04:40:06,11,08,1, 11.9,1,1, 4.988, 10496.567, 474.261, 52784.600 25/05/02,04:40:06,12,08,1, 11.9,1,1, 4.988, 10496.604, 474.206, 52784.629 25/05/02,04:40:06,13,08,1, 11.9,1,1, 4.988, 10496.621, 474.147, 52784.634 25/05/02,04:40:06,14,08,1, 11.9,1,1, 4.988, 10496.653, 474.097, 52784.568 25/05/02,04:40:06,15,08,1, 11.9,1,1, 4.988, 10496.691, 474.037, 52784.522 25/05/02,04:40:06,16,08,1, 11.9,1,1, 4.988, 10496.708, 473.981, 52784.423 25/05/02,04:40:06,17,08,1, 11.9,1,1, 4.988, 10496.754, 473.892, 52784.384 25/05/02,04:40:06,18,08,1, 11.9,1,1, 4.988, 10496.790, 473.850, 52784.386 25/05/02,04:40:06,19,08,1, 11.9,1,1, 4.988, 10496.822, 473.814, 52784.333 25/05/02,04:40:07,00,08,1, 11.9,1,1, 4.984, 10496.819, 473.814, 52784.333 25/05/02,04:40:07,01,08,1, 11.9,1,1, 4.984, 10496.906, 473.680, 52784.254 25/05/02,04:40:07,02,08,1, 11.9,1,1, 4.984, 10496.943, 473.655, 52784.254 25/05/02,04:40:07,03,08,1, 11.9,1,1, 4.984, 10496.955, 473.570, 52784.304 25/05/02,04:40:07,04,08,1, 11.9,1,1, 4.984, 10496.998, 473.534, 52784.235 25/05/02,04:40:07,05,08,1, 11.9,1,1, 4.984, 10497.030, 473.448, 52784.162 25/05/02,04:40:07,06,08,1, 11.9,1,1, 4.984, 10497.051, 473.407, 52784.149 25/05/02,04:40:07,07,08,1, 11.9,1,1, 4.984, 10497.078, 473.329, 52784.091 25/05/02,04:40:07,08,08,1, 11.9,1,1, 4.984, 10497.121, 473.281, 52784.108 25/05/02,04:40:07,09,08,1, 11.9,1,1, 4.984, 10497.139, 473.220, 52784.046 25/05/02,04:40:07,10,08,1, 11.9,1,1, 4.984, 10497.155, 473.167, 52784.049 25/05/02,04:40:07,11,08,1, 11.9,1,1, 4.984, 10497.193, 473.108, 52783.986 25/05/02,04:40:07,12,08,1, 11.9,1,1, 4.984, 10497.235, 473.043, 52783.931 25/05/02,04:40:07,13,08,1, 11.9,1,1, 4.984, 10497.263, 472.991, 52783.905 25/05/02,04:40:07,14,08,1, 11.9,1,1, 4.984, 10497.320, 472.915, 52783.823 25/05/02,04:40:07,15,08,1, 11.9,1,1, 4.984, 10497.324, 472.867, 52783.823 25/05/02,04:40:07,16,08,1, 11.9,1,1, 4.984, 10497.360, 472.792, 52783.812 25/05/02,04:40:07,17,08,1, 11.9,1,1, 4.984, 10497.373, 472.767, 52783.787 25/05/02,04:40:07,18,08,1, 11.9,1,1, 4.984, 10497.436, 472.681, 52783.681 25/05/02,04:40:07,19,08,1, 11.9,1,1, 4.984, 10497.451, 472.622, 52783.672 25/05/02,04:40:08,00,08,1, 11.9,1,1, 4.984, 10497.445, 472.622, 52783.672 25/05/02,04:40:08,01,08,1, 11.9,1,1, 4.984, 10497.502, 472.487, 52783.573 25/05/02,04:40:08,02,08,1, 11.9,1,1, 4.984, 10497.549, 472.447, 52783.639 25/05/02,04:40:08,03,08,1, 11.9,1,1, 4.984, 10497.562, 472.388, 52783.575 25/05/02,04:40:08,04,08,1, 11.9,1,1, 4.984, 10497.612, 472.318, 52783.508 25/05/02,04:40:08,05,08,1, 11.9,1,1, 4.984, 10497.651, 472.260, 52783.535 25/05/02,04:40:08,06,08,1, 11.9,1,1, 4.984, 10497.687, 472.220, 52783.455 25/05/02,04:40:08,07,08,1, 11.9,1,1, 4.984, 10497.718, 472.109, 52783.393 25/05/02,04:40:08,08,08,1, 11.9,1,1, 4.984, 10497.758, 472.082, 52783.427 25/05/02,04:40:08,09,08,1, 11.9,1,1, 4.984, 10497.784, 471.988, 52783.347 25/05/02,04:40:08,10,08,1, 11.9,1,1, 4.984, 10497.796, 471.952, 52783.313 25/05/02,04:40:08,11,08,1, 11.9,1,1, 4.984, 10497.838, 471.874, 52783.287 25/05/02,04:40:08,12,08,1, 11.9,1,1, 4.984, 10497.875, 471.855, 52783.255 25/05/02,04:40:08,13,08,1, 11.9,1,1, 4.984, 10497.940, 471.771, 52783.262 25/05/02,04:40:08,14,08,1, 11.9,1,1, 4.984, 10497.952, 471.721, 52783.224 25/05/02,04:40:08,15,08,1, 11.9,1,1, 4.984, 10497.993, 471.637, 52783.148 25/05/02,04:40:08,16,08,1, 11.9,1,1, 4.984, 10497.991, 471.582, 52783.219 25/05/02,04:40:08,17,08,1, 11.9,1,1, 4.984, 10498.039, 471.520, 52783.157 25/05/02,04:40:08,18,08,1, 11.9,1,1, 4.984, 10498.086, 471.456, 52783.067 25/05/02,04:40:08,19,08,1, 11.9,1,1, 4.984, 10498.131, 471.421, 52783.054 25/05/02,04:40:09,00,08,1, 11.9,1,1, 4.987, 10498.129, 471.421, 52783.054 25/05/02,04:40:09,01,08,1, 11.9,1,1, 4.987, 10498.210, 471.290, 52783.045 25/05/02,04:40:09,02,08,1, 11.9,1,1, 4.987, 10498.207, 471.195, 52782.931 25/05/02,04:40:09,03,08,1, 11.9,1,1, 4.987, 10498.259, 471.179, 52782.964 25/05/02,04:40:09,04,08,1, 11.9,1,1, 4.987, 10498.300, 471.098, 52782.933 25/05/02,04:40:09,05,08,1, 11.9,1,1, 4.987, 10498.340, 471.035, 52782.803 25/05/02,04:40:09,06,08,1, 11.9,1,1, 4.987, 10498.392, 470.965, 52782.859 25/05/02,04:40:09,07,08,1, 11.9,1,1, 4.987, 10498.412, 470.919, 52782.874 25/05/02,04:40:09,08,08,1, 11.9,1,1, 4.987, 10498.446, 470.812, 52782.743 25/05/02,04:40:09,09,08,1, 11.9,1,1, 4.987, 10498.497, 470.789, 52782.692 25/05/02,04:40:09,10,08,1, 11.9,1,1, 4.987, 10498.532, 470.719, 52782.699 25/05/02,04:40:09,11,08,1, 11.9,1,1, 4.987, 10498.573, 470.658, 52782.670 25/05/02,04:40:09,12,08,1, 11.9,1,1, 4.987, 10498.620, 470.612, 52782.632 25/05/02,04:40:09,13,08,1, 11.9,1,1, 4.987, 10498.678, 470.535, 52782.689 25/05/02,04:40:09,14,08,1, 11.9,1,1, 4.987, 10498.713, 470.481, 52782.580 25/05/02,04:40:09,15,08,1, 11.9,1,1, 4.987, 10498.740, 470.378, 52782.497 25/05/02,04:40:09,16,08,1, 11.9,1,1, 4.987, 10498.766, 470.378, 52782.578 25/05/02,04:40:09,17,08,1, 11.9,1,1, 4.987, 10498.827, 470.296, 52782.526 25/05/02,04:40:09,18,08,1, 11.9,1,1, 4.987, 10498.863, 470.278, 52782.511 25/05/02,04:40:09,19,08,1, 11.9,1,1, 4.987, 10498.899, 470.187, 52782.502 25/05/02,04:40:10,00,08,1, 11.8,1,1, 4.987, 10498.897, 470.187, 52782.502 25/05/02,04:40:10,01,08,1, 11.8,1,1, 4.987, 10498.971, 470.074, 52782.402 25/05/02,04:40:10,02,08,1, 11.8,1,1, 4.987, 10499.015, 470.046, 52782.373 25/05/02,04:40:10,03,08,1, 11.8,1,1, 4.987, 10499.076, 469.972, 52782.336 25/05/02,04:40:10,04,08,1, 11.8,1,1, 4.987, 10499.126, 469.920, 52782.423 25/05/02,04:40:10,05,08,1, 11.8,1,1, 4.987, 10499.163, 469.877, 52782.327 25/05/02,04:40:10,06,08,1, 11.8,1,1, 4.987, 10499.195, 469.807, 52782.258 25/05/02,04:40:10,07,08,1, 11.8,1,1, 4.987, 10499.202, 469.760, 52782.269 25/05/02,04:40:10,08,08,1, 11.8,1,1, 4.987, 10499.268, 469.697, 52782.149 25/05/02,04:40:10,09,08,1, 11.8,1,1, 4.987, 10499.315, 469.654, 52782.172 25/05/02,04:40:10,10,08,1, 11.8,1,1, 4.987, 10499.361, 469.584, 52782.123 25/05/02,04:40:10,11,08,1, 11.8,1,1, 4.987, 10499.408, 469.564, 52782.144 25/05/02,04:40:10,12,08,1, 11.8,1,1, 4.987, 10499.446, 469.488, 52782.088 25/05/02,04:40:10,13,08,1, 11.8,1,1, 4.987, 10499.474, 469.438, 52782.067 25/05/02,04:40:10,14,08,1, 11.8,1,1, 4.987, 10499.531, 469.386, 52782.052 25/05/02,04:40:10,15,08,1, 11.8,1,1, 4.987, 10499.582, 469.327, 52782.072 25/05/02,04:40:10,16,08,1, 11.8,1,1, 4.987, 10499.620, 469.296, 52782.078 25/05/02,04:40:10,17,08,1, 11.8,1,1, 4.987, 10499.671, 469.221, 52782.019 25/05/02,04:40:10,18,08,1, 11.8,1,1, 4.987, 10499.705, 469.197, 52782.020 25/05/02,04:40:10,19,08,1, 11.8,1,1, 4.987, 10499.750, 469.127, 52781.946 25/05/02,04:40:11,00,08,1, 11.9,1,1, 4.991, 10499.748, 469.127, 52781.946 25/05/02,04:40:11,01,08,1, 11.9,1,1, 4.991, 10499.841, 469.033, 52781.918 25/05/02,04:40:11,02,08,1, 11.9,1,1, 4.991, 10499.880, 468.991, 52781.939 25/05/02,04:40:11,03,08,1, 11.9,1,1, 4.991, 10499.934, 468.936, 52781.909 25/05/02,04:40:11,04,08,1, 11.9,1,1, 4.991, 10500.001, 468.884, 52781.904 25/05/02,04:40:11,05,08,1, 11.9,1,1, 4.991, 10500.015, 468.837, 52781.812 25/05/02,04:40:11,06,08,1, 11.9,1,1, 4.991, 10500.060, 468.816, 52781.834 25/05/02,04:40:11,07,08,1, 11.9,1,1, 4.991, 10500.111, 468.733, 52781.823 25/05/02,04:40:11,08,08,1, 11.9,1,1, 4.991, 10500.159, 468.704, 52781.793 25/05/02,04:40:11,09,08,1, 11.9,1,1, 4.991, 10500.186, 468.654, 52781.731 25/05/02,04:40:11,10,08,1, 11.9,1,1, 4.991, 10500.238, 468.587, 52781.754 25/05/02,04:40:11,11,08,1, 11.9,1,1, 4.991, 10500.270, 468.548, 52781.630 25/05/02,04:40:11,12,08,1, 11.9,1,1, 4.991, 10500.331, 468.491, 52781.654 25/05/02,04:40:11,13,08,1, 11.9,1,1, 4.991, 10500.370, 468.479, 52781.690 25/05/02,04:40:11,14,08,1, 11.9,1,1, 4.991, 10500.435, 468.392, 52781.616 25/05/02,04:40:11,15,08,1, 11.9,1,1, 4.991, 10500.476, 468.385, 52781.705 25/05/02,04:40:11,16,08,1, 11.9,1,1, 4.991, 10500.475, 468.298, 52781.406 25/05/02,04:40:11,17,08,1, 11.9,1,1, 4.991, 10500.571, 468.267, 52781.656 25/05/02,04:40:11,18,08,1, 11.9,1,1, 4.991, 10500.611, 468.209, 52781.477 25/05/02,04:40:11,19,08,1, 11.9,1,1, 4.991, 10500.645, 468.166, 52781.596 25/05/02,04:40:12,00,08,1, 11.9,1,1, 4.984, 10500.641, 468.166, 52781.596 25/05/02,04:40:12,01,08,1, 11.9,1,1, 4.984, 10500.726, 468.083, 52781.492 25/05/02,04:40:12,02,08,1, 11.9,1,1, 4.984, 10500.733, 468.057, 52781.471 25/05/02,04:40:12,03,08,1, 11.9,1,1, 4.984, 10500.798, 467.984, 52781.475 25/05/02,04:40:12,04,08,1, 11.9,1,1, 4.984, 10500.867, 467.962, 52781.435 25/05/02,04:40:12,05,08,1, 11.9,1,1, 4.984, 10500.891, 467.891, 52781.393 25/05/02,04:40:12,06,08,1, 11.9,1,1, 4.984, 10500.932, 467.892, 52781.428 25/05/02,04:40:12,07,08,1, 11.9,1,1, 4.984, 10500.990, 467.813, 52781.384 25/05/02,04:40:12,08,08,1, 11.9,1,1, 4.984, 10501.031, 467.769, 52781.279 25/05/02,04:40:12,09,08,1, 11.9,1,1, 4.984, 10501.064, 467.724, 52781.353 25/05/02,04:40:12,10,08,1, 11.9,1,1, 4.984, 10501.127, 467.699, 52781.286 25/05/02,04:40:12,11,08,1, 11.9,1,1, 4.984, 10501.153, 467.627, 52781.255 25/05/02,04:40:12,12,08,1, 11.9,1,1, 4.984, 10501.194, 467.600, 52781.213 25/05/02,04:40:12,13,08,1, 11.9,1,1, 4.984, 10501.233, 467.552, 52781.281 25/05/02,04:40:12,14,08,1, 11.9,1,1, 4.984, 10501.296, 467.496, 52781.181 25/05/02,04:40:12,15,08,1, 11.9,1,1, 4.984, 10501.322, 467.478, 52781.217 25/05/02,04:40:12,16,08,1, 11.9,1,1, 4.984, 10501.365, 467.422, 52781.170 25/05/02,04:40:12,17,08,1, 11.9,1,1, 4.984, 10501.437, 467.390, 52781.131 25/05/02,04:40:12,18,08,1, 11.9,1,1, 4.984, 10501.463, 467.344, 52781.149 25/05/02,04:40:12,19,08,1, 11.9,1,1, 4.984, 10501.518, 467.323, 52781.069 25/05/02,04:40:13,00,08,1, 11.9,1,1, 4.987, 10501.517, 467.323, 52781.069 25/05/02,04:40:13,01,08,1, 11.9,1,1, 4.987, 10501.607, 467.259, 52781.120 25/05/02,04:40:13,02,08,1, 11.9,1,1, 4.987, 10501.654, 467.195, 52780.991 25/05/02,04:40:13,03,08,1, 11.9,1,1, 4.987, 10501.688, 467.193, 52781.091 25/05/02,04:40:13,04,08,1, 11.9,1,1, 4.987, 10501.719, 467.145, 52780.964 25/05/02,04:40:13,05,08,1, 11.9,1,1, 4.987, 10501.776, 467.114, 52781.024 25/05/02,04:40:13,06,08,1, 11.9,1,1, 4.987, 10501.823, 467.050, 52780.970 25/05/02,04:40:13,07,08,1, 11.9,1,1, 4.987, 10501.879, 467.015, 52780.981 25/05/02,04:40:13,08,08,1, 11.9,1,1, 4.987, 10501.930, 466.991, 52780.920 25/05/02,04:40:13,09,08,1, 11.9,1,1, 4.987, 10501.967, 466.939, 52780.825 25/05/02,04:40:13,10,08,1, 11.9,1,1, 4.987, 10502.004, 466.892, 52780.874 25/05/02,04:40:13,11,08,1, 11.9,1,1, 4.987, 10502.064, 466.859, 52780.817 25/05/02,04:40:13,12,08,1, 11.9,1,1, 4.987, 10502.076, 466.852, 52780.861 25/05/02,04:40:13,13,08,1, 11.9,1,1, 4.987, 10502.173, 466.779, 52780.667 25/05/02,04:40:13,14,08,1, 11.9,1,1, 4.987, 10502.207, 466.769, 52780.788 25/05/02,04:40:13,15,08,1, 11.9,1,1, 4.987, 10502.243, 466.738, 52780.769 25/05/02,04:40:13,16,08,1, 11.9,1,1, 4.987, 10502.288, 466.722, 52780.765 25/05/02,04:40:13,17,08,1, 11.9,1,1, 4.987, 10502.340, 466.685, 52780.720 25/05/02,04:40:13,18,08,1, 11.9,1,1, 4.987, 10502.382, 466.647, 52780.748 25/05/02,04:40:13,19,08,1, 11.9,1,1, 4.987, 10502.439, 466.645, 52780.768 25/05/02,04:40:14,00,08,1, 11.9,1,1, 4.987, 10502.435, 466.645, 52780.768 25/05/02,04:40:14,01,08,1, 11.9,1,1, 4.987, 10502.488, 466.563, 52780.748 25/05/02,04:40:14,02,08,1, 11.9,1,1, 4.987, 10502.554, 466.535, 52780.729 25/05/02,04:40:14,03,08,1, 11.9,1,1, 4.987, 10502.621, 466.518, 52780.707 25/05/02,04:40:14,04,08,1, 11.9,1,1, 4.987, 10502.632, 466.466, 52780.675 25/05/02,04:40:14,05,08,1, 11.9,1,1, 4.987, 10502.709, 466.445, 52780.604 25/05/02,04:40:14,06,08,1, 11.9,1,1, 4.987, 10502.763, 466.408, 52780.595 25/05/02,04:40:14,07,08,1, 11.9,1,1, 4.987, 10502.772, 466.404, 52780.652 25/05/02,04:40:14,08,08,1, 11.9,1,1, 4.987, 10502.792, 466.335, 52780.622 25/05/02,04:40:14,09,08,1, 11.9,1,1, 4.987, 10502.877, 466.331, 52780.570 25/05/02,04:40:14,10,08,1, 11.9,1,1, 4.987, 10502.910, 466.293, 52780.538 25/05/02,04:40:14,11,08,1, 11.9,1,1, 4.987, 10502.958, 466.254, 52780.548 25/05/02,04:40:14,12,08,1, 11.9,1,1, 4.987, 10503.018, 466.264, 52780.573 25/05/02,04:40:14,13,08,1, 11.9,1,1, 4.987, 10503.029, 466.226, 52780.589 25/05/02,04:40:14,14,08,1, 11.9,1,1, 4.987, 10503.071, 466.221, 52780.553 25/05/02,04:40:14,15,08,1, 11.9,1,1, 4.987, 10503.135, 466.178, 52780.485 25/05/02,04:40:14,16,08,1, 11.9,1,1, 4.987, 10503.172, 466.168, 52780.543 25/05/02,04:40:14,17,08,1, 11.9,1,1, 4.987, 10503.237, 466.141, 52780.469 25/05/02,04:40:14,18,08,1, 11.9,1,1, 4.987, 10503.239, 466.139, 52780.511 25/05/02,04:40:14,19,08,1, 11.9,1,1, 4.987, 10503.282, 466.082, 52780.426 25/05/02,04:40:15,00,08,1, 11.9,1,1, 4.989, 10503.278, 466.082, 52780.426 25/05/02,04:40:15,01,08,1, 11.9,1,1, 4.989, 10503.391, 466.079, 52780.457 25/05/02,04:40:15,02,08,1, 11.9,1,1, 4.989, 10503.418, 466.045, 52780.418 25/05/02,04:40:15,03,08,1, 11.9,1,1, 4.989, 10503.476, 466.022, 52780.433 25/05/02,04:40:15,04,08,1, 11.9,1,1, 4.989, 10503.504, 466.010, 52780.397 25/05/02,04:40:15,05,08,1, 11.9,1,1, 4.989, 10503.563, 466.020, 52780.397 25/05/02,04:40:15,06,08,1, 11.9,1,1, 4.989, 10503.591, 466.001, 52780.325 25/05/02,04:40:15,07,08,1, 11.9,1,1, 4.989, 10503.641, 466.002, 52780.367 25/05/02,04:40:15,08,08,1, 11.9,1,1, 4.989, 10503.684, 465.958, 52780.301 25/05/02,04:40:15,09,08,1, 11.9,1,1, 4.989, 10503.735, 465.981, 52780.363 25/05/02,04:40:15,10,08,1, 11.9,1,1, 4.989, 10503.771, 465.929, 52780.301 25/05/02,04:40:15,11,08,1, 11.9,1,1, 4.989, 10503.804, 465.922, 52780.347 25/05/02,04:40:15,12,08,1, 11.9,1,1, 4.989, 10503.863, 465.911, 52780.360 25/05/02,04:40:15,13,08,1, 11.9,1,1, 4.989, 10503.908, 465.920, 52780.299 25/05/02,04:40:15,14,08,1, 11.9,1,1, 4.989, 10503.928, 465.878, 52780.361 25/05/02,04:40:15,15,08,1, 11.9,1,1, 4.989, 10503.975, 465.871, 52780.295 25/05/02,04:40:15,16,08,1, 11.9,1,1, 4.989, 10504.022, 465.832, 52780.309 25/05/02,04:40:15,17,08,1, 11.9,1,1, 4.989, 10504.078, 465.823, 52780.318 25/05/02,04:40:15,18,08,1, 11.9,1,1, 4.989, 10504.133, 465.834, 52780.343 25/05/02,04:40:15,19,08,1, 11.9,1,1, 4.989, 10504.165, 465.808, 52780.255 25/05/02,04:40:16,00,08,1, 11.9,1,1, 4.985, 10504.162, 465.808, 52780.255 25/05/02,04:40:16,01,08,1, 11.9,1,1, 4.985, 10504.234, 465.796, 52780.197 25/05/02,04:40:16,02,08,1, 11.9,1,1, 4.985, 10504.301, 465.799, 52780.278 25/05/02,04:40:16,03,08,1, 11.9,1,1, 4.985, 10504.322, 465.773, 52780.298 25/05/02,04:40:16,04,08,1, 11.9,1,1, 4.985, 10504.396, 465.793, 52780.315 25/05/02,04:40:16,05,08,1, 11.9,1,1, 4.985, 10504.424, 465.752, 52780.158 25/05/02,04:40:16,06,08,1, 11.9,1,1, 4.985, 10504.455, 465.766, 52780.341 25/05/02,04:40:16,07,08,1, 11.9,1,1, 4.985, 10504.526, 465.721, 52780.260 25/05/02,04:40:16,08,08,1, 11.9,1,1, 4.985, 10504.571, 465.720, 52780.149 25/05/02,04:40:16,09,08,1, 11.9,1,1, 4.985, 10504.611, 465.733, 52780.222 25/05/02,04:40:16,10,08,1, 11.9,1,1, 4.985, 10504.636, 465.700, 52780.149 25/05/02,04:40:16,11,08,1, 11.9,1,1, 4.985, 10504.692, 465.678, 52780.243 25/05/02,04:40:16,12,08,1, 11.9,1,1, 4.985, 10504.737, 465.676, 52780.196 25/05/02,04:40:16,13,08,1, 11.9,1,1, 4.985, 10504.770, 465.684, 52780.199 25/05/02,04:40:16,14,08,1, 11.9,1,1, 4.985, 10504.839, 465.642, 52780.113 25/05/02,04:40:16,15,08,1, 11.9,1,1, 4.985, 10504.893, 465.659, 52780.146 25/05/02,04:40:16,16,08,1, 11.9,1,1, 4.985, 10504.911, 465.615, 52780.141 25/05/02,04:40:16,17,08,1, 11.9,1,1, 4.985, 10504.972, 465.638, 52780.167 25/05/02,04:40:16,18,08,1, 11.9,1,1, 4.985, 10505.018, 465.602, 52780.091 25/05/02,04:40:16,19,08,1, 11.9,1,1, 4.985, 10505.053, 465.605, 52780.154 25/05/02,04:40:17,00,08,1, 11.9,1,1, 4.986, 10505.047, 465.605, 52780.154 25/05/02,04:40:17,01,08,1, 11.9,1,1, 4.986, 10505.158, 465.591, 52780.136 25/05/02,04:40:17,02,08,1, 11.9,1,1, 4.986, 10505.196, 465.559, 52780.035 25/05/02,04:40:17,03,08,1, 11.9,1,1, 4.986, 10505.250, 465.536, 52780.046 25/05/02,04:40:17,04,08,1, 11.9,1,1, 4.986, 10505.262, 465.550, 52780.108 25/05/02,04:40:17,05,08,1, 11.9,1,1, 4.986, 10505.323, 465.544, 52780.084 25/05/02,04:40:17,06,08,1, 11.9,1,1, 4.986, 10505.376, 465.539, 52780.083 25/05/02,04:40:17,07,08,1, 11.9,1,1, 4.986, 10505.444, 465.486, 52780.005 25/05/02,04:40:17,08,08,1, 11.9,1,1, 4.986, 10505.470, 465.528, 52780.007 25/05/02,04:40:17,09,08,1, 11.9,1,1, 4.986, 10505.504, 465.490, 52779.992 25/05/02,04:40:17,10,08,1, 11.9,1,1, 4.986, 10505.568, 465.475, 52780.038 25/05/02,04:40:17,11,08,1, 11.9,1,1, 4.986, 10505.602, 465.449, 52779.974 25/05/02,04:40:17,12,08,1, 11.9,1,1, 4.986, 10505.634, 465.481, 52780.002 25/05/02,04:40:17,13,08,1, 11.9,1,1, 4.986, 10505.709, 465.442, 52779.904 25/05/02,04:40:17,14,08,1, 11.9,1,1, 4.986, 10505.716, 465.418, 52779.947 25/05/02,04:40:17,15,08,1, 11.9,1,1, 4.986, 10505.785, 465.406, 52779.952 25/05/02,04:40:17,16,08,1, 11.9,1,1, 4.986, 10505.859, 465.402, 52779.911 25/05/02,04:40:17,17,08,1, 11.9,1,1, 4.986, 10505.869, 465.418, 52779.943 25/05/02,04:40:17,18,08,1, 11.9,1,1, 4.986, 10505.938, 465.389, 52779.910 25/05/02,04:40:17,19,08,1, 11.9,1,1, 4.986, 10505.968, 465.366, 52779.933 25/05/02,04:40:18,00,09,1, 11.9,1,1, 4.986, 10505.965, 465.366, 52779.933 25/05/02,04:40:18,01,09,1, 11.9,1,1, 4.986, 10506.078, 465.337, 52779.904 25/05/02,04:40:18,02,09,1, 11.9,1,1, 4.986, 10506.118, 465.317, 52779.902 25/05/02,04:40:18,03,09,1, 11.9,1,1, 4.986, 10506.167, 465.337, 52779.885 25/05/02,04:40:18,04,09,1, 11.9,1,1, 4.986, 10506.194, 465.270, 52779.860 25/05/02,04:40:18,05,09,1, 11.9,1,1, 4.986, 10506.254, 465.270, 52779.894 25/05/02,04:40:18,06,09,1, 11.9,1,1, 4.986, 10506.306, 465.260, 52779.897 25/05/02,04:40:18,07,09,1, 11.9,1,1, 4.986, 10506.348, 465.240, 52779.869 25/05/02,04:40:18,08,09,1, 11.9,1,1, 4.986, 10506.398, 465.213, 52779.859 25/05/02,04:40:18,09,09,1, 11.9,1,1, 4.986, 10506.455, 465.220, 52779.860 25/05/02,04:40:18,10,09,1, 11.9,1,1, 4.986, 10506.493, 465.197, 52779.871 25/05/02,04:40:18,11,09,1, 11.9,1,1, 4.986, 10506.573, 465.183, 52779.835 25/05/02,04:40:18,12,09,1, 11.9,1,1, 4.986, 10506.605, 465.179, 52779.828 25/05/02,04:40:18,13,09,1, 11.9,1,1, 4.986, 10506.642, 465.146, 52779.825 25/05/02,04:40:18,14,09,1, 11.9,1,1, 4.986, 10506.698, 465.119, 52779.865 25/05/02,04:40:18,15,09,1, 11.9,1,1, 4.986, 10506.749, 465.097, 52779.764 25/05/02,04:40:18,16,09,1, 11.9,1,1, 4.986, 10506.798, 465.101, 52779.737 25/05/02,04:40:18,17,09,1, 11.9,1,1, 4.986, 10506.854, 465.069, 52779.744 25/05/02,04:40:18,18,09,1, 11.9,1,1, 4.986, 10506.919, 465.069, 52779.744 25/05/02,04:40:18,19,09,1, 11.9,1,1, 4.986, 10506.958, 465.016, 52779.741 25/05/02,04:40:19,00,08,1, 11.9,1,1, 4.985, 10506.958, 465.016, 52779.741 25/05/02,04:40:19,01,08,1, 11.9,1,1, 4.985, 10507.057, 465.018, 52779.666 25/05/02,04:40:19,02,08,1, 11.9,1,1, 4.985, 10507.099, 464.995, 52779.728 25/05/02,04:40:19,03,08,1, 11.9,1,1, 4.985, 10507.152, 464.976, 52779.674 25/05/02,04:40:19,04,08,1, 11.9,1,1, 4.985, 10507.228, 464.953, 52779.681 25/05/02,04:40:19,05,08,1, 11.9,1,1, 4.985, 10507.260, 464.937, 52779.736 25/05/02,04:40:19,06,08,1, 11.9,1,1, 4.985, 10507.292, 464.933, 52779.666 25/05/02,04:40:19,07,08,1, 11.9,1,1, 4.985, 10507.373, 464.893, 52779.688 25/05/02,04:40:19,08,08,1, 11.9,1,1, 4.985, 10507.405, 464.885, 52779.640 25/05/02,04:40:19,09,08,1, 11.9,1,1, 4.985, 10507.444, 464.876, 52779.633 25/05/02,04:40:19,10,08,1, 11.9,1,1, 4.985, 10507.500, 464.825, 52779.596 25/05/02,04:40:19,11,08,1, 11.9,1,1, 4.985, 10507.542, 464.848, 52779.533 25/05/02,04:40:19,12,08,1, 11.9,1,1, 4.985, 10507.596, 464.796, 52779.545 25/05/02,04:40:19,13,08,1, 11.9,1,1, 4.985, 10507.669, 464.782, 52779.540 25/05/02,04:40:19,14,08,1, 11.9,1,1, 4.985, 10507.698, 464.741, 52779.571 25/05/02,04:40:19,15,08,1, 11.9,1,1, 4.985, 10507.748, 464.722, 52779.573 25/05/02,04:40:19,16,08,1, 11.9,1,1, 4.985, 10507.803, 464.717, 52779.586 25/05/02,04:40:19,17,08,1, 11.9,1,1, 4.985, 10507.825, 464.674, 52779.513 25/05/02,04:40:19,18,08,1, 11.9,1,1, 4.985, 10507.912, 464.673, 52779.448 25/05/02,04:40:19,19,08,1, 11.9,1,1, 4.985, 10507.950, 464.624, 52779.471 25/05/02,04:40:20,00,08,1, 11.9,1,1, 4.990, 10507.942, 464.624, 52779.471 25/05/02,04:40:20,01,08,1, 11.9,1,1, 4.990, 10508.041, 464.601, 52779.461 25/05/02,04:40:20,02,08,1, 11.9,1,1, 4.990, 10508.087, 464.579, 52779.426 25/05/02,04:40:20,03,08,1, 11.9,1,1, 4.990, 10508.147, 464.546, 52779.434 25/05/02,04:40:20,04,08,1, 11.9,1,1, 4.990, 10508.176, 464.536, 52779.443 25/05/02,04:40:20,05,08,1, 11.9,1,1, 4.990, 10508.230, 464.493, 52779.381 25/05/02,04:40:20,06,08,1, 11.9,1,1, 4.990, 10508.266, 464.448, 52779.407 25/05/02,04:40:20,07,08,1, 11.9,1,1, 4.990, 10508.317, 464.435, 52779.348 25/05/02,04:40:20,08,08,1, 11.9,1,1, 4.990, 10508.372, 464.401, 52779.401 25/05/02,04:40:20,09,08,1, 11.9,1,1, 4.990, 10508.425, 464.393, 52779.394 25/05/02,04:40:20,10,08,1, 11.9,1,1, 4.990, 10508.451, 464.361, 52779.331 25/05/02,04:40:20,11,08,1, 11.9,1,1, 4.990, 10508.505, 464.338, 52779.366 25/05/02,04:40:20,12,08,1, 11.9,1,1, 4.990, 10508.547, 464.304, 52779.350 25/05/02,04:40:20,13,08,1, 11.9,1,1, 4.990, 10508.592, 464.281, 52779.250 25/05/02,04:40:20,14,08,1, 11.9,1,1, 4.990, 10508.624, 464.226, 52779.205 25/05/02,04:40:20,15,08,1, 11.9,1,1, 4.990, 10508.667, 464.241, 52779.327 25/05/02,04:40:20,16,08,1, 11.9,1,1, 4.990, 10508.704, 464.174, 52779.293 25/05/02,04:40:20,17,08,1, 11.9,1,1, 4.990, 10508.743, 464.171, 52779.290 25/05/02,04:40:20,18,08,1, 11.9,1,1, 4.990, 10508.751, 464.121, 52779.211 25/05/02,04:40:20,19,08,1, 11.9,1,1, 4.990, 10508.817, 464.091, 52779.210 25/05/02,04:40:21,00,08,1, 11.9,1,1, 4.988, 10508.810, 464.091, 52779.210 25/05/02,04:40:21,01,08,1, 11.9,1,1, 4.988, 10508.871, 464.048, 52779.173 25/05/02,04:40:21,02,08,1, 11.9,1,1, 4.988, 10508.904, 463.996, 52779.163 25/05/02,04:40:21,03,08,1, 11.9,1,1, 4.988, 10508.936, 463.971, 52779.181 25/05/02,04:40:21,04,08,1, 11.9,1,1, 4.988, 10508.971, 463.926, 52779.184 25/05/02,04:40:21,05,08,1, 11.9,1,1, 4.988, 10509.005, 463.920, 52779.074 25/05/02,04:40:21,06,08,1, 11.9,1,1, 4.988, 10509.052, 463.891, 52779.111 25/05/02,04:40:21,07,08,1, 11.9,1,1, 4.988, 10509.079, 463.858, 52779.193 25/05/02,04:40:21,08,08,1, 11.9,1,1, 4.988, 10509.105, 463.818, 52779.118 25/05/02,04:40:21,09,08,1, 11.9,1,1, 4.988, 10509.125, 463.788, 52779.065 25/05/02,04:40:21,10,08,1, 11.9,1,1, 4.988, 10509.161, 463.758, 52779.137 25/05/02,04:40:21,11,08,1, 11.9,1,1, 4.988, 10509.184, 463.710, 52779.012 25/05/02,04:40:21,12,08,1, 11.9,1,1, 4.988, 10509.224, 463.693, 52779.069 25/05/02,04:40:21,13,08,1, 11.9,1,1, 4.988, 10509.231, 463.629, 52779.031 25/05/02,04:40:21,14,08,1, 11.9,1,1, 4.988, 10509.266, 463.610, 52779.001 25/05/02,04:40:21,15,08,1, 11.9,1,1, 4.988, 10509.307, 463.549, 52779.008 25/05/02,04:40:21,16,08,1, 11.9,1,1, 4.988, 10509.309, 463.552, 52778.982 25/05/02,04:40:21,17,08,1, 11.9,1,1, 4.988, 10509.352, 463.521, 52778.949 25/05/02,04:40:21,18,08,1, 11.9,1,1, 4.988, 10509.357, 463.479, 52778.945 25/05/02,04:40:21,19,08,1, 11.9,1,1, 4.988, 10509.371, 463.425, 52778.922 25/05/02,04:40:22,00,08,1, 12.0,1,1, 4.983, 10509.369, 463.425, 52778.922 25/05/02,04:40:22,01,08,1, 12.0,1,1, 4.983, 10509.415, 463.382, 52778.923 25/05/02,04:40:22,02,08,1, 12.0,1,1, 4.983, 10509.454, 463.331, 52778.811 25/05/02,04:40:22,03,08,1, 12.0,1,1, 4.983, 10509.459, 463.306, 52778.892 25/05/02,04:40:22,04,08,1, 12.0,1,1, 4.983, 10509.472, 463.235, 52778.764 25/05/02,04:40:22,05,08,1, 12.0,1,1, 4.983, 10509.502, 463.217, 52778.821 25/05/02,04:40:22,06,08,1, 12.0,1,1, 4.983, 10509.496, 463.196, 52778.845 25/05/02,04:40:22,07,08,1, 12.0,1,1, 4.983, 10509.548, 463.146, 52778.780 25/05/02,04:40:22,08,08,1, 12.0,1,1, 4.983, 10509.560, 463.127, 52778.819 25/05/02,04:40:22,09,08,1, 12.0,1,1, 4.983, 10509.582, 463.072, 52778.764 25/05/02,04:40:22,10,08,1, 12.0,1,1, 4.983, 10509.566, 463.028, 52778.762 25/05/02,04:40:22,11,08,1, 12.0,1,1, 4.983, 10509.610, 462.996, 52778.670 25/05/02,04:40:22,12,08,1, 12.0,1,1, 4.983, 10509.644, 462.955, 52778.677 25/05/02,04:40:22,13,08,1, 12.0,1,1, 4.983, 10509.633, 462.909, 52778.658 25/05/02,04:40:22,14,08,1, 12.0,1,1, 4.983, 10509.634, 462.897, 52778.653 25/05/02,04:40:22,15,08,1, 12.0,1,1, 4.983, 10509.645, 462.812, 52778.685 25/05/02,04:40:22,16,08,1, 12.0,1,1, 4.983, 10509.668, 462.788, 52778.647 25/05/02,04:40:22,17,08,1, 12.0,1,1, 4.983, 10509.696, 462.734, 52778.595 25/05/02,04:40:22,18,08,1, 12.0,1,1, 4.983, 10509.693, 462.734, 52778.576 25/05/02,04:40:22,19,08,1, 12.0,1,1, 4.983, 10509.701, 462.658, 52778.641 25/05/02,04:40:23,00,07,1, 11.9,1,1, 4.989, 10509.695, 462.658, 52778.641 25/05/02,04:40:23,01,07,1, 11.9,1,1, 4.989, 10509.698, 462.583, 52778.586 25/05/02,04:40:23,02,07,1, 11.9,1,1, 4.989, 10509.709, 462.571, 52778.612 25/05/02,04:40:23,03,07,1, 11.9,1,1, 4.989, 10509.736, 462.510, 52778.508 25/05/02,04:40:23,04,07,1, 11.9,1,1, 4.989, 10509.717, 462.470, 52778.493 25/05/02,04:40:23,05,07,1, 11.9,1,1, 4.989, 10509.745, 462.434, 52778.556 25/05/02,04:40:23,06,07,1, 11.9,1,1, 4.989, 10509.776, 462.405, 52778.515 25/05/02,04:40:23,07,07,1, 11.9,1,1, 4.989, 10509.770, 462.349, 52778.584 25/05/02,04:40:23,08,07,1, 11.9,1,1, 4.989, 10509.781, 462.298, 52778.383 25/05/02,04:40:23,09,07,1, 11.9,1,1, 4.989, 10509.779, 462.266, 52778.438 25/05/02,04:40:23,10,07,1, 11.9,1,1, 4.989, 10509.794, 462.220, 52778.434 25/05/02,04:40:23,11,07,1, 11.9,1,1, 4.989, 10509.795, 462.174, 52778.440 25/05/02,04:40:23,12,07,1, 11.9,1,1, 4.989, 10509.765, 462.121, 52778.343 25/05/02,04:40:23,13,07,1, 11.9,1,1, 4.989, 10509.823, 462.077, 52778.345 25/05/02,04:40:23,14,07,1, 11.9,1,1, 4.989, 10509.783, 462.042, 52778.347 25/05/02,04:40:23,15,07,1, 11.9,1,1, 4.989, 10509.830, 461.994, 52778.323 25/05/02,04:40:23,16,07,1, 11.9,1,1, 4.989, 10509.817, 461.943, 52778.266 25/05/02,04:40:23,17,07,1, 11.9,1,1, 4.989, 10509.835, 461.934, 52778.315 25/05/02,04:40:23,18,07,1, 11.9,1,1, 4.989, 10509.837, 461.865, 52778.283 25/05/02,04:40:23,19,07,1, 11.9,1,1, 4.989, 10509.838, 461.831, 52778.200 25/05/02,04:40:24,00,07,1, 11.9,1,1, 4.987, 10509.837, 461.831, 52778.200 25/05/02,04:40:24,01,07,1, 11.9,1,1, 4.987, 10509.829, 461.746, 52778.210 25/05/02,04:40:24,02,07,1, 11.9,1,1, 4.987, 10509.863, 461.696, 52778.184 25/05/02,04:40:24,03,07,1, 11.9,1,1, 4.987, 10509.849, 461.629, 52778.111 25/05/02,04:40:24,04,07,1, 11.9,1,1, 4.987, 10509.851, 461.588, 52778.193 25/05/02,04:40:24,05,07,1, 11.9,1,1, 4.987, 10509.822, 461.559, 52778.150 25/05/02,04:40:24,06,07,1, 11.9,1,1, 4.987, 10509.815, 461.525, 52778.174 25/05/02,04:40:24,07,07,1, 11.9,1,1, 4.987, 10509.876, 461.474, 52778.106 25/05/02,04:40:24,08,07,1, 11.9,1,1, 4.987, 10509.853, 461.398, 52777.997 25/05/02,04:40:24,09,07,1, 11.9,1,1, 4.987, 10509.872, 461.344, 52778.085 25/05/02,04:40:24,10,07,1, 11.9,1,1, 4.987, 10509.875, 461.324, 52778.036 25/05/02,04:40:24,11,07,1, 11.9,1,1, 4.987, 10509.852, 461.280, 52777.947 25/05/02,04:40:24,12,07,1, 11.9,1,1, 4.987, 10509.861, 461.243, 52778.093 25/05/02,04:40:24,13,07,1, 11.9,1,1, 4.987, 10509.860, 461.181, 52778.083 25/05/02,04:40:24,14,07,1, 11.9,1,1, 4.987, 10509.839, 461.141, 52778.048 25/05/02,04:40:24,15,07,1, 11.9,1,1, 4.987, 10509.840, 461.099, 52777.920 25/05/02,04:40:24,16,07,1, 11.9,1,1, 4.987, 10509.826, 461.056, 52777.877 25/05/02,04:40:24,17,07,1, 11.9,1,1, 4.987, 10509.824, 461.011, 52777.880 25/05/02,04:40:24,18,07,1, 11.9,1,1, 4.987, 10509.843, 460.965, 52777.885 25/05/02,04:40:24,19,07,1, 11.9,1,1, 4.987, 10509.822, 460.925, 52777.890 25/05/02,04:40:25,00,08,1, 11.8,1,1, 4.987, 10509.820, 460.925, 52777.890 25/05/02,04:40:25,01,08,1, 11.8,1,1, 4.987, 10509.813, 460.831, 52777.841 25/05/02,04:40:25,02,08,1, 11.8,1,1, 4.987, 10509.825, 460.805, 52777.839 25/05/02,04:40:25,03,08,1, 11.8,1,1, 4.987, 10509.818, 460.765, 52777.832 25/05/02,04:40:25,04,08,1, 11.8,1,1, 4.987, 10509.788, 460.708, 52777.825 25/05/02,04:40:25,05,08,1, 11.8,1,1, 4.987, 10509.780, 460.689, 52777.775 25/05/02,04:40:25,06,08,1, 11.8,1,1, 4.987, 10509.801, 460.626, 52777.760 25/05/02,04:40:25,07,08,1, 11.8,1,1, 4.987, 10509.767, 460.580, 52777.793 25/05/02,04:40:25,08,08,1, 11.8,1,1, 4.987, 10509.778, 460.535, 52777.765 25/05/02,04:40:25,09,08,1, 11.8,1,1, 4.987, 10509.753, 460.474, 52777.796 25/05/02,04:40:25,10,08,1, 11.8,1,1, 4.987, 10509.741, 460.432, 52777.778 25/05/02,04:40:25,11,08,1, 11.8,1,1, 4.987, 10509.714, 460.410, 52777.646 25/05/02,04:40:25,12,08,1, 11.8,1,1, 4.987, 10509.743, 460.366, 52777.701 25/05/02,04:40:25,13,08,1, 11.8,1,1, 4.987, 10509.699, 460.317, 52777.639 25/05/02,04:40:25,14,08,1, 11.8,1,1, 4.987, 10509.701, 460.255, 52777.636 25/05/02,04:40:25,15,08,1, 11.8,1,1, 4.987, 10509.662, 460.205, 52777.631 25/05/02,04:40:25,16,08,1, 11.8,1,1, 4.987, 10509.668, 460.204, 52777.700 25/05/02,04:40:25,17,08,1, 11.8,1,1, 4.987, 10509.660, 460.129, 52777.663 25/05/02,04:40:25,18,08,1, 11.8,1,1, 4.987, 10509.661, 460.128, 52777.690 25/05/02,04:40:25,19,08,1, 11.8,1,1, 4.987, 10509.647, 460.041, 52777.547 25/05/02,04:40:26,00,08,1, 11.8,1,1, 4.987, 10509.645, 460.041, 52777.547 25/05/02,04:40:26,01,08,1, 11.8,1,1, 4.987, 10509.604, 459.971, 52777.616 25/05/02,04:40:26,02,08,1, 11.8,1,1, 4.987, 10509.572, 459.933, 52777.568 25/05/02,04:40:26,03,08,1, 11.8,1,1, 4.987, 10509.564, 459.905, 52777.555 25/05/02,04:40:26,04,08,1, 11.8,1,1, 4.987, 10509.530, 459.846, 52777.498 25/05/02,04:40:26,05,08,1, 11.8,1,1, 4.987, 10509.511, 459.809, 52777.510 25/05/02,04:40:26,06,08,1, 11.8,1,1, 4.987, 10509.503, 459.753, 52777.532 25/05/02,04:40:26,07,08,1, 11.8,1,1, 4.987, 10509.474, 459.720, 52777.519 25/05/02,04:40:26,08,08,1, 11.8,1,1, 4.987, 10509.466, 459.683, 52777.430 25/05/02,04:40:26,09,08,1, 11.8,1,1, 4.987, 10509.435, 459.666, 52777.476 25/05/02,04:40:26,10,08,1, 11.8,1,1, 4.987, 10509.396, 459.577, 52777.460 25/05/02,04:40:26,11,08,1, 11.8,1,1, 4.987, 10509.388, 459.569, 52777.473 25/05/02,04:40:26,12,08,1, 11.8,1,1, 4.987, 10509.363, 459.525, 52777.475 25/05/02,04:40:26,13,08,1, 11.8,1,1, 4.987, 10509.327, 459.486, 52777.426 25/05/02,04:40:26,14,08,1, 11.8,1,1, 4.987, 10509.301, 459.446, 52777.422 25/05/02,04:40:26,15,08,1, 11.8,1,1, 4.987, 10509.277, 459.412, 52777.385 25/05/02,04:40:26,16,08,1, 11.8,1,1, 4.987, 10509.263, 459.364, 52777.371 25/05/02,04:40:26,17,08,1, 11.8,1,1, 4.987, 10509.229, 459.307, 52777.320 25/05/02,04:40:26,18,08,1, 11.8,1,1, 4.987, 10509.210, 459.293, 52777.355 25/05/02,04:40:26,19,08,1, 11.8,1,1, 4.987, 10509.170, 459.228, 52777.353 25/05/02,04:40:27,00,08,1, 11.9,1,1, 4.986, 10509.169, 459.228, 52777.353 25/05/02,04:40:27,01,08,1, 11.9,1,1, 4.986, 10509.106, 459.171, 52777.271 25/05/02,04:40:27,02,08,1, 11.9,1,1, 4.986, 10509.104, 459.141, 52777.292 25/05/02,04:40:27,03,08,1, 11.9,1,1, 4.986, 10509.066, 459.084, 52777.264 25/05/02,04:40:27,04,08,1, 11.9,1,1, 4.986, 10509.037, 459.063, 52777.277 25/05/02,04:40:27,05,08,1, 11.9,1,1, 4.986, 10509.000, 459.007, 52777.256 25/05/02,04:40:27,06,08,1, 11.9,1,1, 4.986, 10508.975, 458.971, 52777.229 25/05/02,04:40:27,07,08,1, 11.9,1,1, 4.986, 10508.958, 458.961, 52777.232 25/05/02,04:40:27,08,08,1, 11.9,1,1, 4.986, 10508.917, 458.893, 52777.212 25/05/02,04:40:27,09,08,1, 11.9,1,1, 4.986, 10508.891, 458.854, 52777.247 25/05/02,04:40:27,10,08,1, 11.9,1,1, 4.986, 10508.856, 458.819, 52777.236 25/05/02,04:40:27,11,08,1, 11.9,1,1, 4.986, 10508.855, 458.791, 52777.197 25/05/02,04:40:27,12,08,1, 11.9,1,1, 4.986, 10508.809, 458.747, 52777.165 25/05/02,04:40:27,13,08,1, 11.9,1,1, 4.986, 10508.773, 458.735, 52777.189 25/05/02,04:40:27,14,08,1, 11.9,1,1, 4.986, 10508.738, 458.676, 52777.189 25/05/02,04:40:27,15,08,1, 11.9,1,1, 4.986, 10508.729, 458.632, 52777.136 25/05/02,04:40:27,16,08,1, 11.9,1,1, 4.986, 10508.707, 458.591, 52777.131 25/05/02,04:40:27,17,08,1, 11.9,1,1, 4.986, 10508.672, 458.569, 52777.156 25/05/02,04:40:27,18,08,1, 11.9,1,1, 4.986, 10508.657, 458.553, 52777.140 25/05/02,04:40:27,19,08,1, 11.9,1,1, 4.986, 10508.627, 458.505, 52777.056 25/05/02,04:40:28,00,08,1, 11.9,1,1, 4.984, 10508.627, 458.505, 52777.056 25/05/02,04:40:28,01,08,1, 11.9,1,1, 4.984, 10508.568, 458.417, 52777.067 25/05/02,04:40:28,02,08,1, 11.9,1,1, 4.984, 10508.523, 458.367, 52777.010 25/05/02,04:40:28,03,08,1, 11.9,1,1, 4.984, 10508.479, 458.330, 52776.997 25/05/02,04:40:28,04,08,1, 11.9,1,1, 4.984, 10508.480, 458.303, 52776.980 25/05/02,04:40:28,05,08,1, 11.9,1,1, 4.984, 10508.444, 458.282, 52776.970 25/05/02,04:40:28,06,08,1, 11.9,1,1, 4.984, 10508.398, 458.251, 52776.933 25/05/02,04:40:28,07,08,1, 11.9,1,1, 4.984, 10508.368, 458.188, 52776.982 25/05/02,04:40:28,08,08,1, 11.9,1,1, 4.984, 10508.352, 458.181, 52776.985 25/05/02,04:40:28,09,08,1, 11.9,1,1, 4.984, 10508.313, 458.110, 52776.961 25/05/02,04:40:28,10,08,1, 11.9,1,1, 4.984, 10508.302, 458.095, 52777.017 25/05/02,04:40:28,11,08,1, 11.9,1,1, 4.984, 10508.273, 458.078, 52776.961 25/05/02,04:40:28,12,08,1, 11.9,1,1, 4.984, 10508.232, 458.032, 52776.932 25/05/02,04:40:28,13,08,1, 11.9,1,1, 4.984, 10508.210, 457.987, 52776.944 25/05/02,04:40:28,14,08,1, 11.9,1,1, 4.984, 10508.177, 457.969, 52776.929 25/05/02,04:40:28,15,08,1, 11.9,1,1, 4.984, 10508.153, 457.930, 52776.920 25/05/02,04:40:28,16,08,1, 11.9,1,1, 4.984, 10508.119, 457.865, 52776.911 25/05/02,04:40:28,17,08,1, 11.9,1,1, 4.984, 10508.108, 457.845, 52776.904 25/05/02,04:40:28,18,08,1, 11.9,1,1, 4.984, 10508.097, 457.824, 52776.868 25/05/02,04:40:28,19,08,1, 11.9,1,1, 4.984, 10508.070, 457.796, 52776.879 25/05/02,04:40:29,00,08,1, 11.9,1,1, 4.983, 10508.068, 457.796, 52776.879 25/05/02,04:40:29,01,08,1, 11.9,1,1, 4.983, 10508.017, 457.703, 52776.855 25/05/02,04:40:29,02,08,1, 11.9,1,1, 4.983, 10507.982, 457.646, 52776.858 25/05/02,04:40:29,03,08,1, 11.9,1,1, 4.983, 10507.956, 457.647, 52776.790 25/05/02,04:40:29,04,08,1, 11.9,1,1, 4.983, 10507.964, 457.591, 52776.825 25/05/02,04:40:29,05,08,1, 11.9,1,1, 4.983, 10507.949, 457.580, 52776.816 25/05/02,04:40:29,06,08,1, 11.9,1,1, 4.983, 10507.914, 457.523, 52776.801 25/05/02,04:40:29,07,08,1, 11.9,1,1, 4.983, 10507.901, 457.488, 52776.762 25/05/02,04:40:29,08,08,1, 11.9,1,1, 4.983, 10507.870, 457.431, 52776.775 25/05/02,04:40:29,09,08,1, 11.9,1,1, 4.983, 10507.853, 457.410, 52776.733 25/05/02,04:40:29,10,08,1, 11.9,1,1, 4.983, 10507.828, 457.372, 52776.769 25/05/02,04:40:29,11,08,1, 11.9,1,1, 4.983, 10507.834, 457.298, 52776.748 25/05/02,04:40:29,12,08,1, 11.9,1,1, 4.983, 10507.790, 457.292, 52776.758 25/05/02,04:40:29,13,08,1, 11.9,1,1, 4.983, 10507.790, 457.233, 52776.703 25/05/02,04:40:29,14,08,1, 11.9,1,1, 4.983, 10507.779, 457.219, 52776.739 25/05/02,04:40:29,15,08,1, 11.9,1,1, 4.983, 10507.748, 457.138, 52776.687 25/05/02,04:40:29,16,08,1, 11.9,1,1, 4.983, 10507.747, 457.104, 52776.658 25/05/02,04:40:29,17,08,1, 11.9,1,1, 4.983, 10507.729, 457.058, 52776.647 25/05/02,04:40:29,18,08,1, 11.9,1,1, 4.983, 10507.696, 457.015, 52776.658 25/05/02,04:40:29,19,08,1, 11.9,1,1, 4.983, 10507.704, 456.948, 52776.659 25/05/02,04:40:30,00,08,1, 11.9,1,1, 4.986, 10507.700, 456.948, 52776.659 25/05/02,04:40:30,01,08,1, 11.9,1,1, 4.986, 10507.661, 456.858, 52776.603 25/05/02,04:40:30,02,08,1, 11.9,1,1, 4.986, 10507.662, 456.793, 52776.618 25/05/02,04:40:30,03,08,1, 11.9,1,1, 4.986, 10507.641, 456.732, 52776.561 25/05/02,04:40:30,04,08,1, 11.9,1,1, 4.986, 10507.644, 456.705, 52776.599 25/05/02,04:40:30,05,08,1, 11.9,1,1, 4.986, 10507.605, 456.647, 52776.548 25/05/02,04:40:30,06,08,1, 11.9,1,1, 4.986, 10507.612, 456.583, 52776.402 25/05/02,04:40:30,07,08,1, 11.9,1,1, 4.986, 10507.626, 456.541, 52776.577 25/05/02,04:40:30,08,08,1, 11.9,1,1, 4.986, 10507.592, 456.492, 52776.500 25/05/02,04:40:30,09,08,1, 11.9,1,1, 4.986, 10507.603, 456.450, 52776.457 25/05/02,04:40:30,10,08,1, 11.9,1,1, 4.986, 10507.573, 456.389, 52776.468 25/05/02,04:40:30,11,08,1, 11.9,1,1, 4.986, 10507.597, 456.329, 52776.476 25/05/02,04:40:30,12,08,1, 11.9,1,1, 4.986, 10507.566, 456.293, 52776.461 25/05/02,04:40:30,13,08,1, 11.9,1,1, 4.986, 10507.563, 456.247, 52776.406 25/05/02,04:40:30,14,08,1, 11.9,1,1, 4.986, 10507.548, 456.188, 52776.427 25/05/02,04:40:30,15,08,1, 11.9,1,1, 4.986, 10507.587, 456.133, 52776.423 25/05/02,04:40:30,16,08,1, 11.9,1,1, 4.986, 10507.544, 456.089, 52776.422 25/05/02,04:40:30,17,08,1, 11.9,1,1, 4.986, 10507.540, 456.024, 52776.386 25/05/02,04:40:30,18,08,1, 11.9,1,1, 4.986, 10507.527, 455.981, 52776.378 25/05/02,04:40:30,19,08,1, 11.9,1,1, 4.986, 10507.530, 455.918, 52776.373 25/05/02,04:40:31,00,08,1, 11.9,1,1, 4.985, 10507.525, 455.918, 52776.373 25/05/02,04:40:31,01,08,1, 11.9,1,1, 4.985, 10507.525, 455.803, 52776.313 25/05/02,04:40:31,02,08,1, 11.9,1,1, 4.985, 10507.509, 455.761, 52776.343 25/05/02,04:40:31,03,08,1, 11.9,1,1, 4.985, 10507.490, 455.715, 52776.289 25/05/02,04:40:31,04,08,1, 11.9,1,1, 4.985, 10507.497, 455.655, 52776.289 25/05/02,04:40:31,05,08,1, 11.9,1,1, 4.985, 10507.502, 455.608, 52776.270 25/05/02,04:40:31,06,08,1, 11.9,1,1, 4.985, 10507.486, 455.554, 52776.249 25/05/02,04:40:31,07,08,1, 11.9,1,1, 4.985, 10507.470, 455.497, 52776.241 25/05/02,04:40:31,08,08,1, 11.9,1,1, 4.985, 10507.480, 455.446, 52776.217 25/05/02,04:40:31,09,08,1, 11.9,1,1, 4.985, 10507.465, 455.420, 52776.206 25/05/02,04:40:31,10,08,1, 11.9,1,1, 4.985, 10507.458, 455.340, 52776.204 25/05/02,04:40:31,11,08,1, 11.9,1,1, 4.985, 10507.463, 455.311, 52776.196 25/05/02,04:40:31,12,08,1, 11.9,1,1, 4.985, 10507.464, 455.229, 52776.157 25/05/02,04:40:31,13,08,1, 11.9,1,1, 4.985, 10507.440, 455.202, 52776.164 25/05/02,04:40:31,14,08,1, 11.9,1,1, 4.985, 10507.429, 455.127, 52776.146 25/05/02,04:40:31,15,08,1, 11.9,1,1, 4.985, 10507.440, 455.094, 52776.175 25/05/02,04:40:31,16,08,1, 11.9,1,1, 4.985, 10507.413, 455.029, 52776.113 25/05/02,04:40:31,17,08,1, 11.9,1,1, 4.985, 10507.396, 454.975, 52776.141 25/05/02,04:40:31,18,08,1, 11.9,1,1, 4.985, 10507.400, 454.920, 52776.120 25/05/02,04:40:31,19,08,1, 11.9,1,1, 4.985, 10507.395, 454.885, 52776.066 25/05/02,04:40:32,00,08,1, 11.9,1,1, 4.985, 10507.392, 454.885, 52776.066 25/05/02,04:40:32,01,08,1, 11.9,1,1, 4.985, 10507.363, 454.738, 52776.066 25/05/02,04:40:32,02,08,1, 11.9,1,1, 4.985, 10507.374, 454.713, 52776.085 25/05/02,04:40:32,03,08,1, 11.9,1,1, 4.985, 10507.336, 454.633, 52776.175 25/05/02,04:40:32,04,08,1, 11.9,1,1, 4.985, 10507.362, 454.587, 52776.004 25/05/02,04:40:32,05,08,1, 11.9,1,1, 4.985, 10507.330, 454.528, 52776.003 25/05/02,04:40:32,06,08,1, 11.9,1,1, 4.985, 10507.327, 454.489, 52775.972 25/05/02,04:40:32,07,08,1, 11.9,1,1, 4.985, 10507.312, 454.416, 52776.003 25/05/02,04:40:32,08,08,1, 11.9,1,1, 4.985, 10507.298, 454.380, 52775.999 25/05/02,04:40:32,09,08,1, 11.9,1,1, 4.985, 10507.286, 454.300, 52775.967 25/05/02,04:40:32,10,08,1, 11.9,1,1, 4.985, 10507.263, 454.253, 52776.025 25/05/02,04:40:32,11,08,1, 11.9,1,1, 4.985, 10507.252, 454.207, 52776.020 25/05/02,04:40:32,12,08,1, 11.9,1,1, 4.985, 10507.233, 454.179, 52775.978 25/05/02,04:40:32,13,08,1, 11.9,1,1, 4.985, 10507.225, 454.100, 52775.958 25/05/02,04:40:32,14,08,1, 11.9,1,1, 4.985, 10507.183, 454.055, 52775.913 25/05/02,04:40:32,15,08,1, 11.9,1,1, 4.985, 10507.164, 453.999, 52775.934 25/05/02,04:40:32,16,08,1, 11.9,1,1, 4.985, 10507.174, 453.945, 52775.963 25/05/02,04:40:32,17,08,1, 11.9,1,1, 4.985, 10507.153, 453.926, 52776.023 25/05/02,04:40:32,18,08,1, 11.9,1,1, 4.985, 10507.144, 453.839, 52775.896 25/05/02,04:40:32,19,08,1, 11.9,1,1, 4.985, 10507.115, 453.788, 52775.888 25/05/02,04:40:33,00,08,1, 11.9,1,1, 4.986, 10507.108, 453.788, 52775.888 25/05/02,04:40:33,01,08,1, 11.9,1,1, 4.986, 10507.058, 453.728, 52775.936 25/05/02,04:40:33,02,08,1, 11.9,1,1, 4.986, 10507.040, 453.589, 52775.910 25/05/02,04:40:33,03,08,1, 11.9,1,1, 4.986, 10507.041, 453.581, 52775.897 25/05/02,04:40:33,04,08,1, 11.9,1,1, 4.986, 10507.011, 453.513, 52775.896 25/05/02,04:40:33,05,08,1, 11.9,1,1, 4.986, 10506.988, 453.492, 52775.905 25/05/02,04:40:33,06,08,1, 11.9,1,1, 4.986, 10506.976, 453.428, 52775.895 25/05/02,04:40:33,07,08,1, 11.9,1,1, 4.986, 10506.952, 453.356, 52775.882 25/05/02,04:40:33,08,08,1, 11.9,1,1, 4.986, 10506.912, 453.333, 52775.880 25/05/02,04:40:33,09,08,1, 11.9,1,1, 4.986, 10506.890, 453.249, 52775.871 25/05/02,04:40:33,10,08,1, 11.9,1,1, 4.986, 10506.865, 453.205, 52775.869 25/05/02,04:40:33,11,08,1, 11.9,1,1, 4.986, 10506.830, 453.148, 52775.869 25/05/02,04:40:33,12,08,1, 11.9,1,1, 4.986, 10506.830, 453.123, 52775.835 25/05/02,04:40:33,13,08,1, 11.9,1,1, 4.986, 10506.786, 453.076, 52775.848 25/05/02,04:40:33,14,08,1, 11.9,1,1, 4.986, 10506.774, 453.027, 52775.753 25/05/02,04:40:33,15,08,1, 11.9,1,1, 4.986, 10506.773, 452.962, 52775.753 25/05/02,04:40:33,16,08,1, 11.9,1,1, 4.986, 10506.727, 452.917, 52775.761 25/05/02,04:40:33,17,08,1, 11.9,1,1, 4.986, 10506.721, 452.873, 52775.818 25/05/02,04:40:33,18,08,1, 11.9,1,1, 4.986, 10506.695, 452.808, 52775.858 25/05/02,04:40:33,19,08,1, 11.9,1,1, 4.986, 10506.644, 452.748, 52775.867 25/05/02,04:40:34,00,08,1, 11.9,1,1, 4.987, 10506.641, 452.748, 52775.867 25/05/02,04:40:34,01,08,1, 11.9,1,1, 4.987, 10506.618, 452.654, 52775.794 25/05/02,04:40:34,02,08,1, 11.9,1,1, 4.987, 10506.571, 452.615, 52775.825 25/05/02,04:40:34,03,08,1, 11.9,1,1, 4.987, 10506.542, 452.558, 52775.827 25/05/02,04:40:34,04,08,1, 11.9,1,1, 4.987, 10506.531, 452.506, 52775.789 25/05/02,04:40:34,05,08,1, 11.9,1,1, 4.987, 10506.488, 452.488, 52775.810 25/05/02,04:40:34,06,08,1, 11.9,1,1, 4.987, 10506.480, 452.399, 52775.792 25/05/02,04:40:34,07,08,1, 11.9,1,1, 4.987, 10506.458, 452.383, 52775.810 25/05/02,04:40:34,08,08,1, 11.9,1,1, 4.987, 10506.412, 452.335, 52775.835 25/05/02,04:40:34,09,08,1, 11.9,1,1, 4.987, 10506.388, 452.295, 52775.799 25/05/02,04:40:34,10,08,1, 11.9,1,1, 4.987, 10506.364, 452.238, 52775.775 25/05/02,04:40:34,11,08,1, 11.9,1,1, 4.987, 10506.345, 452.225, 52775.836 25/05/02,04:40:34,12,08,1, 11.9,1,1, 4.987, 10506.316, 452.148, 52775.810 25/05/02,04:40:34,13,08,1, 11.9,1,1, 4.987, 10506.291, 452.111, 52775.823 25/05/02,04:40:34,14,08,1, 11.9,1,1, 4.987, 10506.267, 452.041, 52775.791 25/05/02,04:40:34,15,08,1, 11.9,1,1, 4.987, 10506.230, 452.019, 52775.836 25/05/02,04:40:34,16,08,1, 11.9,1,1, 4.987, 10506.207, 451.961, 52775.792 25/05/02,04:40:34,17,08,1, 11.9,1,1, 4.987, 10506.188, 451.929, 52775.856 25/05/02,04:40:34,18,08,1, 11.9,1,1, 4.987, 10506.143, 451.856, 52775.882 25/05/02,04:40:34,19,08,1, 11.9,1,1, 4.987, 10506.117, 451.806, 52775.817 25/05/02,04:40:35,00,08,1, 11.9,1,1, 4.989, 10506.115, 451.806, 52775.817 25/05/02,04:40:35,01,08,1, 11.9,1,1, 4.989, 10506.059, 451.754, 52775.909 25/05/02,04:40:35,02,08,1, 11.9,1,1, 4.989, 10506.030, 451.732, 52775.823 25/05/02,04:40:35,03,08,1, 11.9,1,1, 4.989, 10505.995, 451.680, 52775.849 25/05/02,04:40:35,04,08,1, 11.9,1,1, 4.989, 10505.963, 451.635, 52775.875 25/05/02,04:40:35,05,08,1, 11.9,1,1, 4.989, 10505.906, 451.593, 52775.919 25/05/02,04:40:35,06,08,1, 11.9,1,1, 4.989, 10505.895, 451.567, 52775.837 25/05/02,04:40:35,07,08,1, 11.9,1,1, 4.989, 10505.892, 451.544, 52775.850 25/05/02,04:40:35,08,08,1, 11.9,1,1, 4.989, 10505.840, 451.488, 52775.868 25/05/02,04:40:35,09,08,1, 11.9,1,1, 4.989, 10505.831, 451.472, 52775.905 25/05/02,04:40:35,10,08,1, 11.9,1,1, 4.989, 10505.760, 451.395, 52775.865 25/05/02,04:40:35,11,08,1, 11.9,1,1, 4.989, 10505.747, 451.387, 52775.931 25/05/02,04:40:35,12,08,1, 11.9,1,1, 4.989, 10505.724, 451.338, 52775.888 25/05/02,04:40:35,13,08,1, 11.9,1,1, 4.989, 10505.699, 451.299, 52775.893 25/05/02,04:40:35,14,08,1, 11.9,1,1, 4.989, 10505.653, 451.258, 52775.965 25/05/02,04:40:35,15,08,1, 11.9,1,1, 4.989, 10505.629, 451.252, 52776.031 25/05/02,04:40:35,16,08,1, 11.9,1,1, 4.989, 10505.570, 451.210, 52776.002 25/05/02,04:40:35,17,08,1, 11.9,1,1, 4.989, 10505.562, 451.153, 52776.000 25/05/02,04:40:35,18,08,1, 11.9,1,1, 4.989, 10505.558, 451.117, 52775.929 25/05/02,04:40:35,19,08,1, 11.9,1,1, 4.989, 10505.491, 451.106, 52776.022 25/05/02,04:40:36,00,08,1, 12.0,1,1, 4.987, 10505.489, 451.106, 52776.022 25/05/02,04:40:36,01,08,1, 12.0,1,1, 4.987, 10505.432, 451.052, 52775.988 25/05/02,04:40:36,02,08,1, 12.0,1,1, 4.987, 10505.411, 451.012, 52775.987 25/05/02,04:40:36,03,08,1, 12.0,1,1, 4.987, 10505.366, 450.980, 52775.991 25/05/02,04:40:36,04,08,1, 12.0,1,1, 4.987, 10505.333, 450.962, 52776.048 25/05/02,04:40:36,05,08,1, 12.0,1,1, 4.987, 10505.282, 450.923, 52776.020 25/05/02,04:40:36,06,08,1, 12.0,1,1, 4.987, 10505.266, 450.906, 52776.028 25/05/02,04:40:36,07,08,1, 12.0,1,1, 4.987, 10505.243, 450.858, 52776.054 25/05/02,04:40:36,08,08,1, 12.0,1,1, 4.987, 10505.196, 450.863, 52776.091 25/05/02,04:40:36,09,08,1, 12.0,1,1, 4.987, 10505.143, 450.795, 52776.073 25/05/02,04:40:36,10,08,1, 12.0,1,1, 4.987, 10505.126, 450.776, 52776.080 25/05/02,04:40:36,11,08,1, 12.0,1,1, 4.987, 10505.084, 450.770, 52776.084 25/05/02,04:40:36,12,08,1, 12.0,1,1, 4.987, 10505.048, 450.758, 52776.067 25/05/02,04:40:36,13,08,1, 12.0,1,1, 4.987, 10505.065, 450.712, 52776.131 25/05/02,04:40:36,14,08,1, 12.0,1,1, 4.987, 10505.008, 450.682, 52776.162 25/05/02,04:40:36,15,08,1, 12.0,1,1, 4.987, 10504.964, 450.672, 52776.117 25/05/02,04:40:36,16,08,1, 12.0,1,1, 4.987, 10504.940, 450.611, 52775.872 25/05/02,04:40:36,17,08,1, 12.0,1,1, 4.987, 10504.911, 450.611, 52776.244 25/05/02,04:40:36,18,08,1, 12.0,1,1, 4.987, 10504.867, 450.561, 52776.262 25/05/02,04:40:36,19,08,1, 12.0,1,1, 4.987, 10504.853, 450.552, 52776.195 25/05/02,04:40:37,00,08,1, 11.9,1,1, 4.986, 10504.847, 450.552, 52776.195 25/05/02,04:40:37,01,08,1, 11.9,1,1, 4.986, 10504.789, 450.480, 52776.214 25/05/02,04:40:37,02,08,1, 11.9,1,1, 4.986, 10504.775, 450.441, 52776.145 25/05/02,04:40:37,03,08,1, 11.9,1,1, 4.986, 10504.730, 450.440, 52776.307 25/05/02,04:40:37,04,08,1, 11.9,1,1, 4.986, 10504.710, 450.388, 52776.214 25/05/02,04:40:37,05,08,1, 11.9,1,1, 4.986, 10504.679, 450.376, 52776.278 25/05/02,04:40:37,06,08,1, 11.9,1,1, 4.986, 10504.682, 450.355, 52776.342 25/05/02,04:40:37,07,08,1, 11.9,1,1, 4.986, 10504.629, 450.320, 52776.329 25/05/02,04:40:37,08,08,1, 11.9,1,1, 4.986, 10504.629, 450.281, 52776.261 25/05/02,04:40:37,09,08,1, 11.9,1,1, 4.986, 10504.601, 450.240, 52776.271 25/05/02,04:40:37,10,08,1, 11.9,1,1, 4.986, 10504.581, 450.222, 52776.243 25/05/02,04:40:37,11,08,1, 11.9,1,1, 4.986, 10504.563, 450.203, 52776.306 25/05/02,04:40:37,12,08,1, 11.9,1,1, 4.986, 10504.544, 450.191, 52776.541 25/05/02,04:40:37,13,08,1, 11.9,1,1, 4.986, 10504.547, 450.181, 52776.383 25/05/02,04:40:37,14,08,1, 11.9,1,1, 4.986, 10504.533, 450.111, 52776.435 25/05/02,04:40:37,15,08,1, 11.9,1,1, 4.986, 10504.489, 450.125, 52776.391 25/05/02,04:40:37,16,08,1, 11.9,1,1, 4.986, 10504.475, 450.082, 52776.395 25/05/02,04:40:37,17,08,1, 11.9,1,1, 4.986, 10504.446, 450.017, 52776.391 25/05/02,04:40:37,18,08,1, 11.9,1,1, 4.986, 10504.443, 450.017, 52776.420 25/05/02,04:40:37,19,08,1, 11.9,1,1, 4.986, 10504.439, 449.957, 52776.178 25/05/02,04:40:38,00,08,1, 11.9,1,1, 4.987, 10504.438, 449.957, 52776.178 25/05/02,04:40:38,01,08,1, 11.9,1,1, 4.987, 10504.373, 449.922, 52776.494 25/05/02,04:40:38,02,08,1, 11.9,1,1, 4.987, 10504.379, 449.920, 52776.481 25/05/02,04:40:38,03,08,1, 11.9,1,1, 4.987, 10504.357, 449.862, 52776.490 25/05/02,04:40:38,04,08,1, 11.9,1,1, 4.987, 10504.364, 449.801, 52776.473 25/05/02,04:40:38,05,08,1, 11.9,1,1, 4.987, 10504.366, 449.798, 52776.491 25/05/02,04:40:38,06,08,1, 11.9,1,1, 4.987, 10504.342, 449.797, 52776.550 25/05/02,04:40:38,07,08,1, 11.9,1,1, 4.987, 10504.357, 449.768, 52776.467 25/05/02,04:40:38,08,08,1, 11.9,1,1, 4.987, 10504.326, 449.703, 52776.460 25/05/02,04:40:38,09,08,1, 11.9,1,1, 4.987, 10504.324, 449.690, 52776.517 25/05/02,04:40:38,10,08,1, 11.9,1,1, 4.987, 10504.314, 449.660, 52776.518 25/05/02,04:40:38,11,08,1, 11.9,1,1, 4.987, 10504.309, 449.638, 52776.496 25/05/02,04:40:38,12,08,1, 11.9,1,1, 4.987, 10504.301, 449.605, 52776.502 25/05/02,04:40:38,13,08,1, 11.9,1,1, 4.987, 10504.302, 449.584, 52776.521 25/05/02,04:40:38,14,08,1, 11.9,1,1, 4.987, 10504.260, 449.538, 52776.558 25/05/02,04:40:38,15,08,1, 11.9,1,1, 4.987, 10504.282, 449.527, 52776.547 25/05/02,04:40:38,16,08,1, 11.9,1,1, 4.987, 10504.274, 449.494, 52776.507 25/05/02,04:40:38,17,08,1, 11.9,1,1, 4.987, 10504.280, 449.463, 52776.519 25/05/02,04:40:38,18,08,1, 11.9,1,1, 4.987, 10504.253, 449.435, 52776.507 25/05/02,04:40:38,19,08,1, 11.9,1,1, 4.987, 10504.255, 449.416, 52776.529 25/05/02,04:40:39,00,08,1, 11.9,1,1, 4.987, 10504.254, 449.416, 52776.529 25/05/02,04:40:39,01,08,1, 11.9,1,1, 4.987, 10504.253, 449.377, 52776.655 25/05/02,04:40:39,02,08,1, 11.9,1,1, 4.987, 10504.228, 449.347, 52776.613 25/05/02,04:40:39,03,08,1, 11.9,1,1, 4.987, 10504.232, 449.299, 52776.673 25/05/02,04:40:39,04,08,1, 11.9,1,1, 4.987, 10504.250, 449.284, 52776.681 25/05/02,04:40:39,05,08,1, 11.9,1,1, 4.987, 10504.238, 449.239, 52776.721 25/05/02,04:40:39,06,08,1, 11.9,1,1, 4.987, 10504.244, 449.230, 52776.726 25/05/02,04:40:39,07,08,1, 11.9,1,1, 4.987, 10504.244, 449.181, 52776.647 25/05/02,04:40:39,08,08,1, 11.9,1,1, 4.987, 10504.249, 449.177, 52776.704 25/05/02,04:40:39,09,08,1, 11.9,1,1, 4.987, 10504.246, 449.132, 52776.742 25/05/02,04:40:39,10,08,1, 11.9,1,1, 4.987, 10504.259, 449.117, 52776.698 25/05/02,04:40:39,11,08,1, 11.9,1,1, 4.987, 10504.247, 449.102, 52776.744 25/05/02,04:40:39,12,08,1, 11.9,1,1, 4.987, 10504.274, 449.099, 52776.744 25/05/02,04:40:39,13,08,1, 11.9,1,1, 4.987, 10504.259, 449.071, 52776.801 25/05/02,04:40:39,14,08,1, 11.9,1,1, 4.987, 10504.280, 449.036, 52776.834 25/05/02,04:40:39,15,08,1, 11.9,1,1, 4.987, 10504.276, 449.007, 52776.796 25/05/02,04:40:39,16,08,1, 11.9,1,1, 4.987, 10504.289, 448.980, 52776.800 25/05/02,04:40:39,17,08,1, 11.9,1,1, 4.987, 10504.310, 448.985, 52776.872 25/05/02,04:40:39,18,08,1, 11.9,1,1, 4.987, 10504.316, 448.934, 52776.842 25/05/02,04:40:39,19,08,1, 11.9,1,1, 4.987, 10504.324, 448.950, 52776.866 25/05/02,04:40:40,00,08,1, 11.9,1,1, 4.987, 10504.321, 448.950, 52776.866 25/05/02,04:40:40,01,08,1, 11.9,1,1, 4.987, 10504.333, 448.900, 52776.905 25/05/02,04:40:40,02,08,1, 11.9,1,1, 4.987, 10504.355, 448.847, 52776.833 25/05/02,04:40:40,03,08,1, 11.9,1,1, 4.987, 10504.384, 448.865, 52777.003 25/05/02,04:40:40,04,08,1, 11.9,1,1, 4.987, 10504.384, 448.816, 52776.927 25/05/02,04:40:40,05,08,1, 11.9,1,1, 4.987, 10504.403, 448.803, 52777.024 25/05/02,04:40:40,06,08,1, 11.9,1,1, 4.987, 10504.391, 448.779, 52777.014 25/05/02,04:40:40,07,08,1, 11.9,1,1, 4.987, 10504.433, 448.747, 52777.049 25/05/02,04:40:40,08,08,1, 11.9,1,1, 4.987, 10504.444, 448.723, 52777.086 25/05/02,04:40:40,09,08,1, 11.9,1,1, 4.987, 10504.464, 448.700, 52777.008 25/05/02,04:40:40,10,08,1, 11.9,1,1, 4.987, 10504.489, 448.705, 52777.153 25/05/02,04:40:40,11,08,1, 11.9,1,1, 4.987, 10504.496, 448.631, 52777.075 25/05/02,04:40:40,12,08,1, 11.9,1,1, 4.987, 10504.508, 448.655, 52777.163 25/05/02,04:40:40,13,08,1, 11.9,1,1, 4.987, 10504.528, 448.603, 52777.093 25/05/02,04:40:40,14,08,1, 11.9,1,1, 4.987, 10504.543, 448.614, 52777.167 25/05/02,04:40:40,15,08,1, 11.9,1,1, 4.987, 10504.562, 448.582, 52777.065 25/05/02,04:40:40,16,08,1, 11.9,1,1, 4.987, 10504.574, 448.571, 52777.091 25/05/02,04:40:40,17,08,1, 11.9,1,1, 4.987, 10504.593, 448.540, 52777.117 25/05/02,04:40:40,18,08,1, 11.9,1,1, 4.987, 10504.631, 448.504, 52777.124 25/05/02,04:40:40,19,08,1, 11.9,1,1, 4.987, 10504.653, 448.503, 52777.188 25/05/02,04:40:41,00,08,1, 11.9,1,1, 4.982, 10504.646, 448.503, 52777.188 25/05/02,04:40:41,01,08,1, 11.9,1,1, 4.982, 10504.680, 448.458, 52777.197 25/05/02,04:40:41,02,08,1, 11.9,1,1, 4.982, 10504.709, 448.458, 52777.252 25/05/02,04:40:41,03,08,1, 11.9,1,1, 4.982, 10504.732, 448.432, 52777.287 25/05/02,04:40:41,04,08,1, 11.9,1,1, 4.982, 10504.726, 448.417, 52777.234 25/05/02,04:40:41,05,08,1, 11.9,1,1, 4.982, 10504.773, 448.406, 52777.340 25/05/02,04:40:41,06,08,1, 11.9,1,1, 4.982, 10504.793, 448.361, 52777.265 25/05/02,04:40:41,07,08,1, 11.9,1,1, 4.982, 10504.809, 448.363, 52777.252 25/05/02,04:40:41,08,08,1, 11.9,1,1, 4.982, 10504.802, 448.338, 52777.300 25/05/02,04:40:41,09,08,1, 11.9,1,1, 4.982, 10504.824, 448.332, 52777.335 25/05/02,04:40:41,10,08,1, 11.9,1,1, 4.982, 10504.865, 448.276, 52777.363 25/05/02,04:40:41,11,08,1, 11.9,1,1, 4.982, 10504.895, 448.272, 52777.330 25/05/02,04:40:41,12,08,1, 11.9,1,1, 4.982, 10504.921, 448.247, 52777.370 25/05/02,04:40:41,13,08,1, 11.9,1,1, 4.982, 10504.941, 448.229, 52777.416 25/05/02,04:40:41,14,08,1, 11.9,1,1, 4.982, 10504.959, 448.204, 52777.393 25/05/02,04:40:41,15,08,1, 11.9,1,1, 4.982, 10504.992, 448.176, 52777.365 25/05/02,04:40:41,16,08,1, 11.9,1,1, 4.982, 10504.993, 448.173, 52777.353 25/05/02,04:40:41,17,08,1, 11.9,1,1, 4.982, 10505.023, 448.156, 52777.381 25/05/02,04:40:41,18,08,1, 11.9,1,1, 4.982, 10505.038, 448.117, 52777.421 25/05/02,04:40:41,19,08,1, 11.9,1,1, 4.982, 10505.056, 448.088, 52777.419 25/05/02,04:40:42,00,08,1, 11.9,1,1, 4.987, 10505.055, 448.088, 52777.419 25/05/02,04:40:42,01,08,1, 11.9,1,1, 4.987, 10505.102, 448.060, 52777.473 25/05/02,04:40:42,02,08,1, 11.9,1,1, 4.987, 10505.106, 448.038, 52777.439 25/05/02,04:40:42,03,08,1, 11.9,1,1, 4.987, 10505.109, 447.999, 52777.567 25/05/02,04:40:42,04,08,1, 11.9,1,1, 4.987, 10505.143, 448.017, 52777.486 25/05/02,04:40:42,05,08,1, 11.9,1,1, 4.987, 10505.170, 447.970, 52777.474 25/05/02,04:40:42,06,08,1, 11.9,1,1, 4.987, 10505.180, 447.941, 52777.571 25/05/02,04:40:42,07,08,1, 11.9,1,1, 4.987, 10505.218, 447.920, 52777.487 25/05/02,04:40:42,08,08,1, 11.9,1,1, 4.987, 10505.208, 447.920, 52777.679 25/05/02,04:40:42,09,08,1, 11.9,1,1, 4.987, 10505.230, 447.886, 52777.533 25/05/02,04:40:42,10,08,1, 11.9,1,1, 4.987, 10505.243, 447.887, 52777.577 25/05/02,04:40:42,11,08,1, 11.9,1,1, 4.987, 10505.261, 447.837, 52777.550 25/05/02,04:40:42,12,08,1, 11.9,1,1, 4.987, 10505.295, 447.824, 52777.502 25/05/02,04:40:42,13,08,1, 11.9,1,1, 4.987, 10505.335, 447.803, 52777.555 25/05/02,04:40:42,14,08,1, 11.9,1,1, 4.987, 10505.368, 447.769, 52777.621 25/05/02,04:40:42,15,08,1, 11.9,1,1, 4.987, 10505.377, 447.765, 52777.572 25/05/02,04:40:42,16,08,1, 11.9,1,1, 4.987, 10505.403, 447.736, 52777.592 25/05/02,04:40:42,17,08,1, 11.9,1,1, 4.987, 10505.412, 447.727, 52777.622 25/05/02,04:40:42,18,08,1, 11.9,1,1, 4.987, 10505.435, 447.704, 52777.532 25/05/02,04:40:42,19,08,1, 11.9,1,1, 4.987, 10505.472, 447.694, 52777.644 25/05/02,04:40:43,00,09,1, 11.9,1,1, 4.984, 10505.464, 447.694, 52777.644 25/05/02,04:40:43,01,09,1, 11.9,1,1, 4.984, 10505.476, 447.641, 52777.666 25/05/02,04:40:43,02,09,1, 11.9,1,1, 4.984, 10505.519, 447.617, 52777.604 25/05/02,04:40:43,03,09,1, 11.9,1,1, 4.984, 10505.521, 447.603, 52777.593 25/05/02,04:40:43,04,09,1, 11.9,1,1, 4.984, 10505.554, 447.578, 52777.718 25/05/02,04:40:43,05,09,1, 11.9,1,1, 4.984, 10505.582, 447.548, 52777.686 25/05/02,04:40:43,06,09,1, 11.9,1,1, 4.984, 10505.570, 447.563, 52777.731 25/05/02,04:40:43,07,09,1, 11.9,1,1, 4.984, 10505.592, 447.550, 52777.709 25/05/02,04:40:43,08,09,1, 11.9,1,1, 4.984, 10505.631, 447.501, 52777.740 25/05/02,04:40:43,09,09,1, 11.9,1,1, 4.984, 10505.613, 447.510, 52777.735 25/05/02,04:40:43,10,09,1, 11.9,1,1, 4.984, 10505.634, 447.465, 52777.714 25/05/02,04:40:43,11,09,1, 11.9,1,1, 4.984, 10505.648, 447.466, 52777.756 25/05/02,04:40:43,12,09,1, 11.9,1,1, 4.984, 10505.689, 447.445, 52777.784 25/05/02,04:40:43,13,09,1, 11.9,1,1, 4.984, 10505.712, 447.439, 52777.815 25/05/02,04:40:43,14,09,1, 11.9,1,1, 4.984, 10505.717, 447.425, 52777.828 25/05/02,04:40:43,15,09,1, 11.9,1,1, 4.984, 10505.739, 447.391, 52777.877 25/05/02,04:40:43,16,09,1, 11.9,1,1, 4.984, 10505.748, 447.393, 52777.813 25/05/02,04:40:43,17,09,1, 11.9,1,1, 4.984, 10505.769, 447.379, 52777.912 25/05/02,04:40:43,18,09,1, 11.9,1,1, 4.984, 10505.787, 447.380, 52777.918 25/05/02,04:40:43,19,09,1, 11.9,1,1, 4.984, 10505.792, 447.343, 52777.901 25/05/02,04:40:44,00,09,1, 12.0,1,1, 4.988, 10505.790, 447.343, 52777.901 25/05/02,04:40:44,01,09,1, 12.0,1,1, 4.988, 10505.825, 447.309, 52777.863 25/05/02,04:40:44,02,09,1, 12.0,1,1, 4.988, 10505.815, 447.286, 52777.990 25/05/02,04:40:44,03,09,1, 12.0,1,1, 4.988, 10505.836, 447.322, 52778.018 25/05/02,04:40:44,04,09,1, 12.0,1,1, 4.988, 10505.831, 447.299, 52777.999 25/05/02,04:40:44,05,09,1, 12.0,1,1, 4.988, 10505.869, 447.288, 52778.040 25/05/02,04:40:44,06,09,1, 12.0,1,1, 4.988, 10505.856, 447.263, 52777.963 25/05/02,04:40:44,07,09,1, 12.0,1,1, 4.988, 10505.876, 447.253, 52778.097 25/05/02,04:40:44,08,09,1, 12.0,1,1, 4.988, 10505.897, 447.220, 52778.010 25/05/02,04:40:44,09,09,1, 12.0,1,1, 4.988, 10505.890, 447.211, 52778.068 25/05/02,04:40:44,10,09,1, 12.0,1,1, 4.988, 10505.921, 447.195, 52778.121 25/05/02,04:40:44,11,09,1, 12.0,1,1, 4.988, 10505.927, 447.203, 52778.146 25/05/02,04:40:44,12,09,1, 12.0,1,1, 4.988, 10505.944, 447.192, 52778.142 25/05/02,04:40:44,13,09,1, 12.0,1,1, 4.988, 10505.943, 447.183, 52778.178 25/05/02,04:40:44,14,09,1, 12.0,1,1, 4.988, 10505.958, 447.161, 52778.190 25/05/02,04:40:44,15,09,1, 12.0,1,1, 4.988, 10505.960, 447.161, 52778.215 25/05/02,04:40:44,16,09,1, 12.0,1,1, 4.988, 10506.003, 447.156, 52778.252 25/05/02,04:40:44,17,09,1, 12.0,1,1, 4.988, 10506.035, 447.143, 52778.237 25/05/02,04:40:44,18,09,1, 12.0,1,1, 4.988, 10506.018, 447.156, 52778.254 25/05/02,04:40:44,19,09,1, 12.0,1,1, 4.988, 10506.038, 447.120, 52778.282 25/05/02,04:40:45,00,08,1, 12.0,1,1, 4.992, 10506.032, 447.120, 52778.282 25/05/02,04:40:45,01,08,1, 12.0,1,1, 4.992, 10506.068, 447.088, 52778.303 25/05/02,04:40:45,02,08,1, 12.0,1,1, 4.992, 10506.108, 447.089, 52778.310 25/05/02,04:40:45,03,08,1, 12.0,1,1, 4.992, 10506.085, 447.095, 52778.412 25/05/02,04:40:45,04,08,1, 12.0,1,1, 4.992, 10506.085, 447.093, 52778.389 25/05/02,04:40:45,05,08,1, 12.0,1,1, 4.992, 10506.141, 447.079, 52778.447 25/05/02,04:40:45,06,08,1, 12.0,1,1, 4.992, 10506.133, 447.078, 52778.469 25/05/02,04:40:45,07,08,1, 12.0,1,1, 4.992, 10506.148, 447.044, 52778.392 25/05/02,04:40:45,08,08,1, 12.0,1,1, 4.992, 10506.175, 447.079, 52778.491 25/05/02,04:40:45,09,08,1, 12.0,1,1, 4.992, 10506.193, 447.055, 52778.483 25/05/02,04:40:45,10,08,1, 12.0,1,1, 4.992, 10506.215, 447.019, 52778.508 25/05/02,04:40:45,11,08,1, 12.0,1,1, 4.992, 10506.224, 447.032, 52778.599 25/05/02,04:40:45,12,08,1, 12.0,1,1, 4.992, 10506.229, 447.047, 52778.604 25/05/02,04:40:45,13,08,1, 12.0,1,1, 4.992, 10506.249, 447.053, 52778.597 25/05/02,04:40:45,14,08,1, 12.0,1,1, 4.992, 10506.264, 447.049, 52778.622 25/05/02,04:40:45,15,08,1, 12.0,1,1, 4.992, 10506.282, 447.063, 52778.604 25/05/02,04:40:45,16,08,1, 12.0,1,1, 4.992, 10506.312, 447.018, 52778.638 25/05/02,04:40:45,17,08,1, 12.0,1,1, 4.992, 10506.336, 447.057, 52778.747 25/05/02,04:40:45,18,08,1, 12.0,1,1, 4.992, 10506.352, 447.029, 52778.720 25/05/02,04:40:45,19,08,1, 12.0,1,1, 4.992, 10506.368, 447.062, 52778.675 25/05/02,04:40:46,00,07,1, 11.9,1,1, 4.989, 10506.365, 447.062, 52778.675 25/05/02,04:40:46,01,07,1, 11.9,1,1, 4.989, 10506.371, 447.058, 52778.809 25/05/02,04:40:46,02,07,1, 11.9,1,1, 4.989, 10506.404, 447.023, 52778.784 25/05/02,04:40:46,03,07,1, 11.9,1,1, 4.989, 10506.419, 447.044, 52778.910 25/05/02,04:40:46,04,07,1, 11.9,1,1, 4.989, 10506.426, 447.033, 52778.887 25/05/02,04:40:46,05,07,1, 11.9,1,1, 4.989, 10506.439, 447.042, 52778.922 25/05/02,04:40:46,06,07,1, 11.9,1,1, 4.989, 10506.453, 447.025, 52778.864 25/05/02,04:40:46,07,07,1, 11.9,1,1, 4.989, 10506.479, 447.050, 52778.905 25/05/02,04:40:46,08,07,1, 11.9,1,1, 4.989, 10506.482, 447.050, 52778.924 25/05/02,04:40:46,09,07,1, 11.9,1,1, 4.989, 10506.517, 447.015, 52778.955 25/05/02,04:40:46,10,07,1, 11.9,1,1, 4.989, 10506.501, 447.064, 52779.048 25/05/02,04:40:46,11,07,1, 11.9,1,1, 4.989, 10506.523, 447.059, 52779.008 25/05/02,04:40:46,12,07,1, 11.9,1,1, 4.989, 10506.526, 447.057, 52779.055 25/05/02,04:40:46,13,07,1, 11.9,1,1, 4.989, 10506.561, 447.047, 52779.024 25/05/02,04:40:46,14,07,1, 11.9,1,1, 4.989, 10506.556, 447.055, 52779.145 25/05/02,04:40:46,15,07,1, 11.9,1,1, 4.989, 10506.559, 447.052, 52779.089 25/05/02,04:40:46,16,07,1, 11.9,1,1, 4.989, 10506.626, 447.093, 52779.155 25/05/02,04:40:46,17,07,1, 11.9,1,1, 4.989, 10506.614, 447.079, 52779.246 25/05/02,04:40:46,18,07,1, 11.9,1,1, 4.989, 10506.608, 447.079, 52779.231 25/05/02,04:40:46,19,07,1, 11.9,1,1, 4.989, 10506.629, 447.078, 52779.269 25/05/02,04:40:47,00,08,1, 11.9,1,1, 4.987, 10506.624, 447.078, 52779.269 25/05/02,04:40:47,01,08,1, 11.9,1,1, 4.987, 10506.647, 447.042, 52778.999 25/05/02,04:40:47,02,08,1, 11.9,1,1, 4.987, 10506.639, 447.099, 52779.400 25/05/02,04:40:47,03,08,1, 11.9,1,1, 4.987, 10506.686, 447.108, 52779.412 25/05/02,04:40:47,04,08,1, 11.9,1,1, 4.987, 10506.685, 447.081, 52779.401 25/05/02,04:40:47,05,08,1, 11.9,1,1, 4.987, 10506.728, 447.093, 52779.448 25/05/02,04:40:47,06,08,1, 11.9,1,1, 4.987, 10506.725, 447.109, 52779.409 25/05/02,04:40:47,07,08,1, 11.9,1,1, 4.987, 10506.753, 447.103, 52779.419 25/05/02,04:40:47,08,08,1, 11.9,1,1, 4.987, 10506.793, 447.083, 52779.426 25/05/02,04:40:47,09,08,1, 11.9,1,1, 4.987, 10506.802, 447.115, 52779.523 25/05/02,04:40:47,10,08,1, 11.9,1,1, 4.987, 10506.813, 447.120, 52779.522 25/05/02,04:40:47,11,08,1, 11.9,1,1, 4.987, 10506.848, 447.132, 52779.545 25/05/02,04:40:47,12,08,1, 11.9,1,1, 4.987, 10506.861, 447.101, 52779.521 25/05/02,04:40:47,13,08,1, 11.9,1,1, 4.987, 10506.879, 447.119, 52779.678 25/05/02,04:40:47,14,08,1, 11.9,1,1, 4.987, 10506.878, 447.098, 52779.614 25/05/02,04:40:47,15,08,1, 11.9,1,1, 4.987, 10506.904, 447.116, 52779.587 25/05/02,04:40:47,16,08,1, 11.9,1,1, 4.987, 10506.933, 447.143, 52779.701 25/05/02,04:40:47,17,08,1, 11.9,1,1, 4.987, 10506.967, 447.120, 52779.693 25/05/02,04:40:47,18,08,1, 11.9,1,1, 4.987, 10506.990, 447.146, 52779.692 25/05/02,04:40:47,19,08,1, 11.9,1,1, 4.987, 10507.002, 447.162, 52779.716 25/05/02,04:40:48,00,08,1, 11.9,1,1, 4.985, 10506.999, 447.162, 52779.716 25/05/02,04:40:48,01,08,1, 11.9,1,1, 4.985, 10507.051, 447.122, 52779.743 25/05/02,04:40:48,02,08,1, 11.9,1,1, 4.985, 10507.059, 447.142, 52779.882 25/05/02,04:40:48,03,08,1, 11.9,1,1, 4.985, 10507.098, 447.131, 52779.798 25/05/02,04:40:48,04,08,1, 11.9,1,1, 4.985, 10507.099, 447.167, 52779.934 25/05/02,04:40:48,05,08,1, 11.9,1,1, 4.985, 10507.141, 447.134, 52779.888 25/05/02,04:40:48,06,08,1, 11.9,1,1, 4.985, 10507.165, 447.173, 52780.000 25/05/02,04:40:48,07,08,1, 11.9,1,1, 4.985, 10507.214, 447.149, 52779.930 25/05/02,04:40:48,08,08,1, 11.9,1,1, 4.985, 10507.220, 447.182, 52780.005 25/05/02,04:40:48,09,08,1, 11.9,1,1, 4.985, 10507.244, 447.159, 52779.976 25/05/02,04:40:48,10,08,1, 11.9,1,1, 4.985, 10507.283, 447.176, 52780.011 25/05/02,04:40:48,11,08,1, 11.9,1,1, 4.985, 10507.277, 447.167, 52780.076 25/05/02,04:40:48,12,08,1, 11.9,1,1, 4.985, 10507.300, 447.204, 52780.099 25/05/02,04:40:48,13,08,1, 11.9,1,1, 4.985, 10507.329, 447.194, 52780.136 25/05/02,04:40:48,14,08,1, 11.9,1,1, 4.985, 10507.374, 447.189, 52780.116 25/05/02,04:40:48,15,08,1, 11.9,1,1, 4.985, 10507.384, 447.209, 52780.190 25/05/02,04:40:48,16,08,1, 11.9,1,1, 4.985, 10507.397, 447.216, 52780.192 25/05/02,04:40:48,17,08,1, 11.9,1,1, 4.985, 10507.451, 447.219, 52780.161 25/05/02,04:40:48,18,08,1, 11.9,1,1, 4.985, 10507.461, 447.204, 52780.207 25/05/02,04:40:48,19,08,1, 11.9,1,1, 4.985, 10507.502, 447.221, 52780.309 25/05/02,04:40:49,00,07,1, 11.9,1,1, 4.983, 10507.500, 447.221, 52780.309 25/05/02,04:40:49,01,07,1, 11.9,1,1, 4.983, 10507.539, 447.250, 52780.365 25/05/02,04:40:49,02,07,1, 11.9,1,1, 4.983, 10507.575, 447.259, 52780.363 25/05/02,04:40:49,03,07,1, 11.9,1,1, 4.983, 10507.594, 447.269, 52780.397 25/05/02,04:40:49,04,07,1, 11.9,1,1, 4.983, 10507.635, 447.251, 52780.389 25/05/02,04:40:49,05,07,1, 11.9,1,1, 4.983, 10507.649, 447.289, 52780.389 25/05/02,04:40:49,06,07,1, 11.9,1,1, 4.983, 10507.672, 447.277, 52780.460 25/05/02,04:40:49,07,07,1, 11.9,1,1, 4.983, 10507.714, 447.305, 52780.504 25/05/02,04:40:49,08,07,1, 11.9,1,1, 4.983, 10507.700, 447.289, 52780.506 25/05/02,04:40:49,09,07,1, 11.9,1,1, 4.983, 10507.741, 447.307, 52780.579 25/05/02,04:40:49,10,07,1, 11.9,1,1, 4.983, 10507.782, 447.354, 52780.507 25/05/02,04:40:49,11,07,1, 11.9,1,1, 4.983, 10507.822, 447.342, 52780.551 25/05/02,04:40:49,12,07,1, 11.9,1,1, 4.983, 10507.848, 447.364, 52780.574 25/05/02,04:40:49,13,07,1, 11.9,1,1, 4.983, 10507.840, 447.393, 52780.688 25/05/02,04:40:49,14,07,1, 11.9,1,1, 4.983, 10507.879, 447.437, 52780.702 25/05/02,04:40:49,15,07,1, 11.9,1,1, 4.983, 10507.896, 447.379, 52780.692 25/05/02,04:40:49,16,07,1, 11.9,1,1, 4.983, 10507.944, 447.422, 52780.707 25/05/02,04:40:49,17,07,1, 11.9,1,1, 4.983, 10507.937, 447.427, 52780.751 25/05/02,04:40:49,18,07,1, 11.9,1,1, 4.983, 10507.989, 447.458, 52780.825 25/05/02,04:40:49,19,07,1, 11.9,1,1, 4.983, 10508.011, 447.442, 52780.837 25/05/02,04:40:50,00,07,1, 12.0,1,1, 4.984, 10508.009, 447.442, 52780.837 25/05/02,04:40:50,01,07,1, 12.0,1,1, 4.984, 10508.074, 447.505, 52780.900 25/05/02,04:40:50,02,07,1, 12.0,1,1, 4.984, 10508.066, 447.520, 52781.048 25/05/02,04:40:50,03,07,1, 12.0,1,1, 4.984, 10508.128, 447.531, 52780.982 25/05/02,04:40:50,04,07,1, 12.0,1,1, 4.984, 10508.135, 447.572, 52781.151 25/05/02,04:40:50,05,07,1, 12.0,1,1, 4.984, 10508.208, 447.571, 52780.967 25/05/02,04:40:50,06,07,1, 12.0,1,1, 4.984, 10508.220, 447.577, 52781.002 25/05/02,04:40:50,07,07,1, 12.0,1,1, 4.984, 10508.217, 447.616, 52781.108 25/05/02,04:40:50,08,07,1, 12.0,1,1, 4.984, 10508.240, 447.621, 52781.054 25/05/02,04:40:50,09,07,1, 12.0,1,1, 4.984, 10508.283, 447.616, 52781.023 25/05/02,04:40:50,10,07,1, 12.0,1,1, 4.984, 10508.307, 447.646, 52781.156 25/05/02,04:40:50,11,07,1, 12.0,1,1, 4.984, 10508.354, 447.665, 52781.233 25/05/02,04:40:50,12,07,1, 12.0,1,1, 4.984, 10508.355, 447.691, 52781.227 25/05/02,04:40:50,13,07,1, 12.0,1,1, 4.984, 10508.398, 447.702, 52781.252 25/05/02,04:40:50,14,07,1, 12.0,1,1, 4.984, 10508.415, 447.708, 52781.265 25/05/02,04:40:50,15,07,1, 12.0,1,1, 4.984, 10508.440, 447.750, 52781.328 25/05/02,04:40:50,16,07,1, 12.0,1,1, 4.984, 10508.469, 447.718, 52781.387 25/05/02,04:40:50,17,07,1, 12.0,1,1, 4.984, 10508.490, 447.755, 52781.397 25/05/02,04:40:50,18,07,1, 12.0,1,1, 4.984, 10508.517, 447.758, 52781.452 25/05/02,04:40:50,19,07,1, 12.0,1,1, 4.984, 10508.538, 447.781, 52781.463 25/05/02,04:40:51,00,07,1, 11.9,1,1, 4.987, 10508.535, 447.781, 52781.463 25/05/02,04:40:51,01,07,1, 11.9,1,1, 4.987, 10508.613, 447.796, 52781.344 25/05/02,04:40:51,02,07,1, 11.9,1,1, 4.987, 10508.615, 447.817, 52781.596 25/05/02,04:40:51,03,07,1, 11.9,1,1, 4.987, 10508.646, 447.835, 52781.647 25/05/02,04:40:51,04,07,1, 11.9,1,1, 4.987, 10508.678, 447.842, 52781.703 25/05/02,04:40:51,05,07,1, 11.9,1,1, 4.987, 10508.674, 447.859, 52781.687 25/05/02,04:40:51,06,07,1, 11.9,1,1, 4.987, 10508.736, 447.882, 52781.697 25/05/02,04:40:51,07,07,1, 11.9,1,1, 4.987, 10508.726, 447.876, 52781.691 25/05/02,04:40:51,08,07,1, 11.9,1,1, 4.987, 10508.776, 447.903, 52781.718 25/05/02,04:40:51,09,07,1, 11.9,1,1, 4.987, 10508.797, 447.906, 52781.770 25/05/02,04:40:51,10,07,1, 11.9,1,1, 4.987, 10508.820, 447.960, 52781.804 25/05/02,04:40:51,11,07,1, 11.9,1,1, 4.987, 10508.841, 447.931, 52781.805 25/05/02,04:40:51,12,07,1, 11.9,1,1, 4.987, 10508.859, 447.966, 52781.911 25/05/02,04:40:51,13,07,1, 11.9,1,1, 4.987, 10508.876, 447.961, 52781.929 25/05/02,04:40:51,14,07,1, 11.9,1,1, 4.987, 10508.924, 447.982, 52781.964 25/05/02,04:40:51,15,07,1, 11.9,1,1, 4.987, 10508.916, 447.994, 52782.009 25/05/02,04:40:51,16,07,1, 11.9,1,1, 4.987, 10508.960, 448.032, 52781.979 25/05/02,04:40:51,17,07,1, 11.9,1,1, 4.987, 10508.992, 448.027, 52781.964 25/05/02,04:40:51,18,07,1, 11.9,1,1, 4.987, 10508.994, 448.076, 52782.044 25/05/02,04:40:51,19,07,1, 11.9,1,1, 4.987, 10509.017, 448.059, 52782.025 25/05/02,04:40:52,00,07,1, 11.9,1,1, 4.983, 10509.011, 448.059, 52782.025 25/05/02,04:40:52,01,07,1, 11.9,1,1, 4.983, 10509.094, 448.124, 52782.175 25/05/02,04:40:52,02,07,1, 11.9,1,1, 4.983, 10509.092, 448.145, 52782.161 25/05/02,04:40:52,03,07,1, 11.9,1,1, 4.983, 10509.124, 448.136, 52782.173 25/05/02,04:40:52,04,07,1, 11.9,1,1, 4.983, 10509.150, 448.152, 52782.223 25/05/02,04:40:52,05,07,1, 11.9,1,1, 4.983, 10509.177, 448.169, 52782.205 25/05/02,04:40:52,06,07,1, 11.9,1,1, 4.983, 10509.175, 448.196, 52782.297 25/05/02,04:40:52,07,07,1, 11.9,1,1, 4.983, 10509.215, 448.212, 52782.281 25/05/02,04:40:52,08,07,1, 11.9,1,1, 4.983, 10509.228, 448.205, 52782.322 25/05/02,04:40:52,09,07,1, 11.9,1,1, 4.983, 10509.253, 448.244, 52782.361 25/05/02,04:40:52,10,07,1, 11.9,1,1, 4.983, 10509.293, 448.236, 52782.388 25/05/02,04:40:52,11,07,1, 11.9,1,1, 4.983, 10509.286, 448.274, 52782.404 25/05/02,04:40:52,12,07,1, 11.9,1,1, 4.983, 10509.317, 448.264, 52782.424 25/05/02,04:40:52,13,07,1, 11.9,1,1, 4.983, 10509.347, 448.297, 52782.512 25/05/02,04:40:52,14,07,1, 11.9,1,1, 4.983, 10509.325, 448.303, 52782.472 25/05/02,04:40:52,15,07,1, 11.9,1,1, 4.983, 10509.383, 448.358, 52782.547 25/05/02,04:40:52,16,07,1, 11.9,1,1, 4.983, 10509.368, 448.338, 52782.573 25/05/02,04:40:52,17,07,1, 11.9,1,1, 4.983, 10509.397, 448.389, 52782.661 25/05/02,04:40:52,18,07,1, 11.9,1,1, 4.983, 10509.397, 448.376, 52782.682 25/05/02,04:40:52,19,07,1, 11.9,1,1, 4.983, 10509.411, 448.389, 52782.675 25/05/02,04:40:53,00,07,1, 11.9,1,1, 4.983, 10509.403, 448.389, 52782.675 25/05/02,04:40:53,01,07,1, 11.9,1,1, 4.983, 10509.422, 448.455, 52782.745 25/05/02,04:40:53,02,07,1, 11.9,1,1, 4.983, 10509.435, 448.467, 52782.804 25/05/02,04:40:53,03,07,1, 11.9,1,1, 4.983, 10509.473, 448.486, 52782.846 25/05/02,04:40:53,04,07,1, 11.9,1,1, 4.983, 10509.482, 448.493, 52782.856 25/05/02,04:40:53,05,07,1, 11.9,1,1, 4.983, 10509.482, 448.501, 52782.865 25/05/02,04:40:53,06,07,1, 11.9,1,1, 4.983, 10509.486, 448.520, 52782.862 25/05/02,04:40:53,07,07,1, 11.9,1,1, 4.983, 10509.517, 448.548, 52782.954 25/05/02,04:40:53,08,07,1, 11.9,1,1, 4.983, 10509.515, 448.575, 52783.006 25/05/02,04:40:53,09,07,1, 11.9,1,1, 4.983, 10509.516, 448.575, 52782.946 25/05/02,04:40:53,10,07,1, 11.9,1,1, 4.983, 10509.527, 448.606, 52783.051 25/05/02,04:40:53,11,07,1, 11.9,1,1, 4.983, 10509.560, 448.576, 52782.986 25/05/02,04:40:53,12,07,1, 11.9,1,1, 4.983, 10509.569, 448.612, 52783.009 25/05/02,04:40:53,13,07,1, 11.9,1,1, 4.983, 10509.575, 448.619, 52783.084 25/05/02,04:40:53,14,07,1, 11.9,1,1, 4.983, 10509.587, 448.643, 52783.113 25/05/02,04:40:53,15,07,1, 11.9,1,1, 4.983, 10509.573, 448.669, 52783.200 25/05/02,04:40:53,16,07,1, 11.9,1,1, 4.983, 10509.598, 448.697, 52783.215 25/05/02,04:40:53,17,07,1, 11.9,1,1, 4.983, 10509.597, 448.686, 52783.179 25/05/02,04:40:53,18,07,1, 11.9,1,1, 4.983, 10509.614, 448.728, 52783.234 25/05/02,04:40:53,19,07,1, 11.9,1,1, 4.983, 10509.620, 448.754, 52783.293 25/05/02,04:40:54,00,08,1, 11.8,1,1, 4.986, 10509.620, 448.754, 52783.293 25/05/02,04:40:54,01,08,1, 11.8,1,1, 4.986, 10509.639, 448.788, 52783.323 25/05/02,04:40:54,02,08,1, 11.8,1,1, 4.986, 10509.644, 448.832, 52783.382 25/05/02,04:40:54,03,08,1, 11.8,1,1, 4.986, 10509.660, 448.856, 52783.413 25/05/02,04:40:54,04,08,1, 11.8,1,1, 4.986, 10509.669, 448.872, 52783.423 25/05/02,04:40:54,05,08,1, 11.8,1,1, 4.986, 10509.662, 448.910, 52783.453 25/05/02,04:40:54,06,08,1, 11.8,1,1, 4.986, 10509.678, 448.937, 52783.493 25/05/02,04:40:54,07,08,1, 11.8,1,1, 4.986, 10509.674, 448.962, 52783.542 25/05/02,04:40:54,08,08,1, 11.8,1,1, 4.986, 10509.688, 448.981, 52783.470 25/05/02,04:40:54,09,08,1, 11.8,1,1, 4.986, 10509.699, 449.047, 52783.637 25/05/02,04:40:54,10,08,1, 11.8,1,1, 4.986, 10509.718, 449.028, 52783.584 25/05/02,04:40:54,11,08,1, 11.8,1,1, 4.986, 10509.729, 449.076, 52783.624 25/05/02,04:40:54,12,08,1, 11.8,1,1, 4.986, 10509.708, 449.138, 52783.643 25/05/02,04:40:54,13,08,1, 11.8,1,1, 4.986, 10509.743, 449.140, 52783.716 25/05/02,04:40:54,14,08,1, 11.8,1,1, 4.986, 10509.728, 449.181, 52783.698 25/05/02,04:40:54,15,08,1, 11.8,1,1, 4.986, 10509.744, 449.212, 52783.756 25/05/02,04:40:54,16,08,1, 11.8,1,1, 4.986, 10509.732, 449.264, 52783.862 25/05/02,04:40:54,17,08,1, 11.8,1,1, 4.986, 10509.730, 449.271, 52783.796 25/05/02,04:40:54,18,08,1, 11.8,1,1, 4.986, 10509.751, 449.296, 52783.869 25/05/02,04:40:54,19,08,1, 11.8,1,1, 4.986, 10509.744, 449.348, 52783.936 25/05/02,04:40:55,00,07,1, 11.9,1,1, 4.986, 10509.737, 449.348, 52783.936 25/05/02,04:40:55,01,07,1, 11.9,1,1, 4.986, 10509.759, 449.424, 52783.960 25/05/02,04:40:55,02,07,1, 11.9,1,1, 4.986, 10509.784, 449.464, 52784.072 25/05/02,04:40:55,03,07,1, 11.9,1,1, 4.986, 10509.760, 449.481, 52784.014 25/05/02,04:40:55,04,07,1, 11.9,1,1, 4.986, 10509.755, 449.505, 52784.046 25/05/02,04:40:55,05,07,1, 11.9,1,1, 4.986, 10509.744, 449.538, 52784.165 25/05/02,04:40:55,06,07,1, 11.9,1,1, 4.986, 10509.757, 449.582, 52784.098 25/05/02,04:40:55,07,07,1, 11.9,1,1, 4.986, 10509.746, 449.604, 52784.198 25/05/02,04:40:55,08,07,1, 11.9,1,1, 4.986, 10509.750, 449.670, 52784.257 25/05/02,04:40:55,09,07,1, 11.9,1,1, 4.986, 10509.757, 449.658, 52784.244 25/05/02,04:40:55,10,07,1, 11.9,1,1, 4.986, 10509.755, 449.709, 52784.343 25/05/02,04:40:55,11,07,1, 11.9,1,1, 4.986, 10509.748, 449.715, 52784.276 25/05/02,04:40:55,12,07,1, 11.9,1,1, 4.986, 10509.746, 449.774, 52784.366 25/05/02,04:40:55,13,07,1, 11.9,1,1, 4.986, 10509.743, 449.793, 52784.386 25/05/02,04:40:55,14,07,1, 11.9,1,1, 4.986, 10509.740, 449.854, 52784.475 25/05/02,04:40:55,15,07,1, 11.9,1,1, 4.986, 10509.736, 449.866, 52784.531 25/05/02,04:40:55,16,07,1, 11.9,1,1, 4.986, 10509.734, 449.906, 52784.511 25/05/02,04:40:55,17,07,1, 11.9,1,1, 4.986, 10509.717, 449.921, 52784.590 25/05/02,04:40:55,18,07,1, 11.9,1,1, 4.986, 10509.730, 449.956, 52784.513 25/05/02,04:40:55,19,07,1, 11.9,1,1, 4.986, 10509.725, 449.970, 52784.556 25/05/02,04:40:56,00,07,1, 11.9,1,1, 4.983, 10509.720, 449.970, 52784.556 25/05/02,04:40:56,01,07,1, 11.9,1,1, 4.983, 10509.711, 450.030, 52784.707 25/05/02,04:40:56,02,07,1, 11.9,1,1, 4.983, 10509.672, 450.068, 52784.633 25/05/02,04:40:56,03,07,1, 11.9,1,1, 4.983, 10509.683, 450.107, 52784.642 25/05/02,04:40:56,04,07,1, 11.9,1,1, 4.983, 10509.693, 450.133, 52784.810 25/05/02,04:40:56,05,07,1, 11.9,1,1, 4.983, 10509.686, 450.195, 52784.836 25/05/02,04:40:56,06,07,1, 11.9,1,1, 4.983, 10509.669, 450.199, 52784.913 25/05/02,04:40:56,07,07,1, 11.9,1,1, 4.983, 10509.657, 450.227, 52784.879 25/05/02,04:40:56,08,07,1, 11.9,1,1, 4.983, 10509.676, 450.234, 52784.916 25/05/02,04:40:56,09,07,1, 11.9,1,1, 4.983, 10509.625, 450.273, 52784.929 25/05/02,04:40:56,10,07,1, 11.9,1,1, 4.983, 10509.653, 450.310, 52785.031 25/05/02,04:40:56,11,07,1, 11.9,1,1, 4.983, 10509.638, 450.336, 52784.995 25/05/02,04:40:56,12,07,1, 11.9,1,1, 4.983, 10509.630, 450.352, 52785.093 25/05/02,04:40:56,13,07,1, 11.9,1,1, 4.983, 10509.633, 450.382, 52785.117 25/05/02,04:40:56,14,07,1, 11.9,1,1, 4.983, 10509.613, 450.435, 52785.099 25/05/02,04:40:56,15,07,1, 11.9,1,1, 4.983, 10509.591, 450.445, 52785.192 25/05/02,04:40:56,16,07,1, 11.9,1,1, 4.983, 10509.602, 450.490, 52785.203 25/05/02,04:40:56,17,07,1, 11.9,1,1, 4.983, 10509.602, 450.525, 52785.220 25/05/02,04:40:56,18,07,1, 11.9,1,1, 4.983, 10509.573, 450.523, 52785.275 25/05/02,04:40:56,19,07,1, 11.9,1,1, 4.983, 10509.597, 450.583, 52785.253 25/05/02,04:40:57,00,08,1, 11.9,1,1, 4.987, 10509.595, 450.583, 52785.253 25/05/02,04:40:57,01,08,1, 11.9,1,1, 4.987, 10509.546, 450.621, 52785.474 25/05/02,04:40:57,02,08,1, 11.9,1,1, 4.987, 10509.561, 450.674, 52785.505 25/05/02,04:40:57,03,08,1, 11.9,1,1, 4.987, 10509.536, 450.697, 52785.608 25/05/02,04:40:57,04,08,1, 11.9,1,1, 4.987, 10509.559, 450.701, 52785.583 25/05/02,04:40:57,05,08,1, 11.9,1,1, 4.987, 10509.550, 450.737, 52785.681 25/05/02,04:40:57,06,08,1, 11.9,1,1, 4.987, 10509.526, 450.759, 52785.726 25/05/02,04:40:57,07,08,1, 11.9,1,1, 4.987, 10509.524, 450.801, 52785.790 25/05/02,04:40:57,08,08,1, 11.9,1,1, 4.987, 10509.498, 450.823, 52785.778 25/05/02,04:40:57,09,08,1, 11.9,1,1, 4.987, 10509.495, 450.846, 52785.823 25/05/02,04:40:57,10,08,1, 11.9,1,1, 4.987, 10509.477, 450.866, 52785.894 25/05/02,04:40:57,11,08,1, 11.9,1,1, 4.987, 10509.481, 450.917, 52785.932 25/05/02,04:40:57,12,08,1, 11.9,1,1, 4.987, 10509.450, 450.950, 52786.007 25/05/02,04:40:57,13,08,1, 11.9,1,1, 4.987, 10509.444, 450.954, 52785.952 25/05/02,04:40:57,14,08,1, 11.9,1,1, 4.987, 10509.439, 450.983, 52785.986 25/05/02,04:40:57,15,08,1, 11.9,1,1, 4.987, 10509.415, 451.018, 52786.069 25/05/02,04:40:57,16,08,1, 11.9,1,1, 4.987, 10509.399, 451.065, 52786.138 25/05/02,04:40:57,17,08,1, 11.9,1,1, 4.987, 10509.418, 451.086, 52786.221 25/05/02,04:40:57,18,08,1, 11.9,1,1, 4.987, 10509.402, 451.115, 52786.215 25/05/02,04:40:57,19,08,1, 11.9,1,1, 4.987, 10509.387, 451.147, 52786.327 25/05/02,04:40:58,00,07,1, 11.9,1,1, 4.985, 10509.386, 451.147, 52786.327 25/05/02,04:40:58,01,07,1, 11.9,1,1, 4.985, 10509.365, 451.193, 52786.356 25/05/02,04:40:58,02,07,1, 11.9,1,1, 4.985, 10509.326, 451.239, 52786.556 25/05/02,04:40:58,03,07,1, 11.9,1,1, 4.985, 10509.349, 451.255, 52786.428 25/05/02,04:40:58,04,07,1, 11.9,1,1, 4.985, 10509.335, 451.249, 52786.491 25/05/02,04:40:58,05,07,1, 11.9,1,1, 4.985, 10509.311, 451.305, 52786.531 25/05/02,04:40:58,06,07,1, 11.9,1,1, 4.985, 10509.349, 451.347, 52786.560 25/05/02,04:40:58,07,07,1, 11.9,1,1, 4.985, 10509.304, 451.361, 52786.669 25/05/02,04:40:58,08,07,1, 11.9,1,1, 4.985, 10509.285, 451.388, 52786.697 25/05/02,04:40:58,09,07,1, 11.9,1,1, 4.985, 10509.302, 451.395, 52786.714 25/05/02,04:40:58,10,07,1, 11.9,1,1, 4.985, 10509.274, 451.430, 52786.730 25/05/02,04:40:58,11,07,1, 11.9,1,1, 4.985, 10509.276, 451.490, 52786.722 25/05/02,04:40:58,12,07,1, 11.9,1,1, 4.985, 10509.261, 451.513, 52786.828 25/05/02,04:40:58,13,07,1, 11.9,1,1, 4.985, 10509.261, 451.534, 52786.857 25/05/02,04:40:58,14,07,1, 11.9,1,1, 4.985, 10509.273, 451.554, 52786.897 25/05/02,04:40:58,15,07,1, 11.9,1,1, 4.985, 10509.289, 451.607, 52786.981 25/05/02,04:40:58,16,07,1, 11.9,1,1, 4.985, 10509.254, 451.626, 52787.069 25/05/02,04:40:58,17,07,1, 11.9,1,1, 4.985, 10509.264, 451.660, 52787.060 25/05/02,04:40:58,18,07,1, 11.9,1,1, 4.985, 10509.242, 451.696, 52787.113 25/05/02,04:40:58,19,07,1, 11.9,1,1, 4.985, 10509.239, 451.747, 52787.210 25/05/02,04:40:59,00,07,1, 11.9,1,1, 4.983, 10509.236, 451.747, 52787.210 25/05/02,04:40:59,01,07,1, 11.9,1,1, 4.983, 10509.224, 451.810, 52787.288 25/05/02,04:40:59,02,07,1, 11.9,1,1, 4.983, 10509.244, 451.831, 52787.361 25/05/02,04:40:59,03,07,1, 11.9,1,1, 4.983, 10509.225, 451.858, 52787.272 25/05/02,04:40:59,04,07,1, 11.9,1,1, 4.983, 10509.237, 451.903, 52787.335 25/05/02,04:40:59,05,07,1, 11.9,1,1, 4.983, 10509.240, 451.933, 52787.433 25/05/02,04:40:59,06,07,1, 11.9,1,1, 4.983, 10509.219, 451.972, 52787.449 25/05/02,04:40:59,07,07,1, 11.9,1,1, 4.983, 10509.219, 451.996, 52787.553 25/05/02,04:40:59,08,07,1, 11.9,1,1, 4.983, 10509.220, 452.043, 52787.527 25/05/02,04:40:59,09,07,1, 11.9,1,1, 4.983, 10509.214, 452.052, 52787.659 25/05/02,04:40:59,10,07,1, 11.9,1,1, 4.983, 10509.226, 452.103, 52787.655 25/05/02,04:40:59,11,07,1, 11.9,1,1, 4.983, 10509.210, 452.146, 52787.796 25/05/02,04:40:59,12,07,1, 11.9,1,1, 4.983, 10509.188, 452.170, 52787.664 25/05/02,04:40:59,13,07,1, 11.9,1,1, 4.983, 10509.202, 452.235, 52787.878 25/05/02,04:40:59,14,07,1, 11.9,1,1, 4.983, 10509.215, 452.301, 52787.926 25/05/02,04:40:59,15,07,1, 11.9,1,1, 4.983, 10509.216, 452.340, 52787.915 25/05/02,04:40:59,16,07,1, 11.9,1,1, 4.983, 10509.213, 452.364, 52788.057 25/05/02,04:40:59,17,07,1, 11.9,1,1, 4.983, 10509.204, 452.393, 52788.019 25/05/02,04:40:59,18,07,1, 11.9,1,1, 4.983, 10509.239, 452.470, 52788.110 25/05/02,04:40:59,19,07,1, 11.9,1,1, 4.983, 10509.207, 452.470, 52788.138 25/05/02,04:41:00,00,07,1, 11.9,1,1, 4.989, 10509.202, 452.470, 52788.138 25/05/02,04:41:00,01,07,1, 11.9,1,1, 4.989, 10509.247, 452.574, 52788.194 25/05/02,04:41:00,02,07,1, 11.9,1,1, 4.989, 10509.228, 452.589, 52788.147 25/05/02,04:41:00,03,07,1, 11.9,1,1, 4.989, 10509.231, 452.634, 52788.260 25/05/02,04:41:00,04,07,1, 11.9,1,1, 4.989, 10509.239, 452.670, 52788.317 25/05/02,04:41:00,05,07,1, 11.9,1,1, 4.989, 10509.267, 452.714, 52788.395 25/05/02,04:41:00,06,07,1, 11.9,1,1, 4.989, 10509.275, 452.759, 52788.397 25/05/02,04:41:00,07,07,1, 11.9,1,1, 4.989, 10509.284, 452.838, 52788.490 25/05/02,04:41:00,08,07,1, 11.9,1,1, 4.989, 10509.317, 452.862, 52788.516 25/05/02,04:41:00,09,07,1, 11.9,1,1, 4.989, 10509.304, 452.898, 52788.600 25/05/02,04:41:00,10,07,1, 11.9,1,1, 4.989, 10509.328, 452.980, 52788.644 25/05/02,04:41:00,11,07,1, 11.9,1,1, 4.989, 10509.348, 453.005, 52788.625 25/05/02,04:41:00,12,07,1, 11.9,1,1, 4.989, 10509.372, 453.059, 52788.699 25/05/02,04:41:00,13,07,1, 11.9,1,1, 4.989, 10509.363, 453.099, 52788.790 25/05/02,04:41:00,14,07,1, 11.9,1,1, 4.989, 10509.394, 453.162, 52788.778 25/05/02,04:41:00,15,07,1, 11.9,1,1, 4.989, 10509.391, 453.222, 52788.892 25/05/02,04:41:00,16,07,1, 11.9,1,1, 4.989, 10509.441, 453.258, 52788.869 25/05/02,04:41:00,17,07,1, 11.9,1,1, 4.989, 10509.455, 453.324, 52788.968 25/05/02,04:41:00,18,07,1, 11.9,1,1, 4.989, 10509.424, 453.355, 52789.073 25/05/02,04:41:00,19,07,1, 11.9,1,1, 4.989, 10509.452, 453.409, 52789.069 25/05/02,04:41:01,00,07,1, 11.9,1,1, 4.982, 10509.444, 453.409, 52789.069 25/05/02,04:41:01,01,07,1, 11.9,1,1, 4.982, 10509.516, 453.516, 52789.120 25/05/02,04:41:01,02,07,1, 11.9,1,1, 4.982, 10509.522, 453.545, 52789.170 25/05/02,04:41:01,03,07,1, 11.9,1,1, 4.982, 10509.558, 453.610, 52789.233 25/05/02,04:41:01,04,07,1, 11.9,1,1, 4.982, 10509.553, 453.643, 52789.359 25/05/02,04:41:01,05,07,1, 11.9,1,1, 4.982, 10509.571, 453.717, 52789.383 25/05/02,04:41:01,06,07,1, 11.9,1,1, 4.982, 10509.597, 453.769, 52789.389 25/05/02,04:41:01,07,07,1, 11.9,1,1, 4.982, 10509.611, 453.822, 52789.403 25/05/02,04:41:01,08,07,1, 11.9,1,1, 4.982, 10509.610, 453.884, 52789.478 25/05/02,04:41:01,09,07,1, 11.9,1,1, 4.982, 10509.680, 453.944, 52789.578 25/05/02,04:41:01,10,07,1, 11.9,1,1, 4.982, 10509.666, 453.990, 52789.670 25/05/02,04:41:01,11,07,1, 11.9,1,1, 4.982, 10509.685, 454.026, 52789.679 25/05/02,04:41:01,12,07,1, 11.9,1,1, 4.982, 10509.708, 454.075, 52789.580 25/05/02,04:41:01,13,07,1, 11.9,1,1, 4.982, 10509.708, 454.166, 52789.755 25/05/02,04:41:01,14,07,1, 11.9,1,1, 4.982, 10509.757, 454.195, 52789.825 25/05/02,04:41:01,15,07,1, 11.9,1,1, 4.982, 10509.749, 454.265, 52789.844 25/05/02,04:41:01,16,07,1, 11.9,1,1, 4.982, 10509.778, 454.315, 52789.910 25/05/02,04:41:01,17,07,1, 11.9,1,1, 4.982, 10509.815, 454.395, 52789.961 25/05/02,04:41:01,18,07,1, 11.9,1,1, 4.982, 10509.823, 454.445, 52790.044 25/05/02,04:41:01,19,07,1, 11.9,1,1, 4.982, 10509.832, 454.524, 52790.075 25/05/02,04:41:02,00,07,1, 11.9,1,1, 4.986, 10509.828, 454.524, 52790.075 25/05/02,04:41:02,01,07,1, 11.9,1,1, 4.986, 10509.915, 454.630, 52790.207 25/05/02,04:41:02,02,07,1, 11.9,1,1, 4.986, 10509.889, 454.706, 52790.259 25/05/02,04:41:02,03,07,1, 11.9,1,1, 4.986, 10509.916, 454.765, 52790.205 25/05/02,04:41:02,04,07,1, 11.9,1,1, 4.986, 10509.937, 454.834, 52790.314 25/05/02,04:41:02,05,07,1, 11.9,1,1, 4.986, 10509.954, 454.898, 52790.362 25/05/02,04:41:02,06,07,1, 11.9,1,1, 4.986, 10509.997, 454.998, 52790.370 25/05/02,04:41:02,07,07,1, 11.9,1,1, 4.986, 10509.992, 455.031, 52790.387 25/05/02,04:41:02,08,07,1, 11.9,1,1, 4.986, 10510.029, 455.141, 52790.535 25/05/02,04:41:02,09,07,1, 11.9,1,1, 4.986, 10510.041, 455.185, 52790.506 25/05/02,04:41:02,10,07,1, 11.9,1,1, 4.986, 10510.081, 455.261, 52790.428 25/05/02,04:41:02,11,07,1, 11.9,1,1, 4.986, 10510.067, 455.339, 52790.629 25/05/02,04:41:02,12,07,1, 11.9,1,1, 4.986, 10510.082, 455.436, 52790.708 25/05/02,04:41:02,13,07,1, 11.9,1,1, 4.986, 10510.089, 455.497, 52790.723 25/05/02,04:41:02,14,07,1, 11.9,1,1, 4.986, 10510.164, 455.563, 52790.848 25/05/02,04:41:02,15,07,1, 11.9,1,1, 4.986, 10510.158, 455.642, 52790.836 25/05/02,04:41:02,16,07,1, 11.9,1,1, 4.986, 10510.198, 455.726, 52790.937 25/05/02,04:41:02,17,07,1, 11.9,1,1, 4.986, 10510.203, 455.804, 52791.004 25/05/02,04:41:02,18,07,1, 11.9,1,1, 4.986, 10510.249, 455.881, 52790.957 25/05/02,04:41:02,19,07,1, 11.9,1,1, 4.986, 10510.270, 455.970, 52791.076 25/05/02,04:41:03,00,07,1, 11.9,1,1, 4.987, 10510.262, 455.970, 52791.076 25/05/02,04:41:03,01,07,1, 11.9,1,1, 4.987, 10510.314, 456.130, 52791.236 25/05/02,04:41:03,02,07,1, 11.9,1,1, 4.987, 10510.304, 456.239, 52791.222 25/05/02,04:41:03,03,07,1, 11.9,1,1, 4.987, 10510.331, 456.295, 52791.335 25/05/02,04:41:03,04,07,1, 11.9,1,1, 4.987, 10510.350, 456.384, 52791.395 25/05/02,04:41:03,05,07,1, 11.9,1,1, 4.987, 10510.387, 456.499, 52791.464 25/05/02,04:41:03,06,07,1, 11.9,1,1, 4.987, 10510.379, 456.569, 52791.499 25/05/02,04:41:03,07,07,1, 11.9,1,1, 4.987, 10510.388, 456.672, 52791.569 25/05/02,04:41:03,08,07,1, 11.9,1,1, 4.987, 10510.422, 456.765, 52791.588 25/05/02,04:41:03,09,07,1, 11.9,1,1, 4.987, 10510.435, 456.851, 52791.597 25/05/02,04:41:03,10,07,1, 11.9,1,1, 4.987, 10510.454, 456.905, 52791.645 25/05/02,04:41:03,11,07,1, 11.9,1,1, 4.987, 10510.470, 457.050, 52791.765 25/05/02,04:41:03,12,07,1, 11.9,1,1, 4.987, 10510.470, 457.094, 52791.750 25/05/02,04:41:03,13,07,1, 11.9,1,1, 4.987, 10510.504, 457.182, 52791.842 25/05/02,04:41:03,14,07,1, 11.9,1,1, 4.987, 10510.520, 457.321, 52791.924 25/05/02,04:41:03,15,07,1, 11.9,1,1, 4.987, 10510.493, 457.344, 52791.968 25/05/02,04:41:03,16,07,1, 11.9,1,1, 4.987, 10510.513, 457.454, 52792.010 25/05/02,04:41:03,17,07,1, 11.9,1,1, 4.987, 10510.515, 457.526, 52791.975 25/05/02,04:41:03,18,07,1, 11.9,1,1, 4.987, 10510.537, 457.671, 52792.149 25/05/02,04:41:03,19,07,1, 11.9,1,1, 4.987, 10510.541, 457.737, 52792.055 25/05/02,04:41:04,00,07,1, 11.9,1,1, 4.987, 10510.538, 457.737, 52792.055 25/05/02,04:41:04,01,07,1, 11.9,1,1, 4.987, 10510.563, 457.921, 52792.296 25/05/02,04:41:04,02,07,1, 11.9,1,1, 4.987, 10510.604, 458.022, 52792.169 25/05/02,04:41:04,03,07,1, 11.9,1,1, 4.987, 10510.580, 458.100, 52792.263 25/05/02,04:41:04,04,07,1, 11.9,1,1, 4.987, 10510.579, 458.207, 52792.362 25/05/02,04:41:04,05,07,1, 11.9,1,1, 4.987, 10510.599, 458.286, 52792.385 25/05/02,04:41:04,06,07,1, 11.9,1,1, 4.987, 10510.584, 458.388, 52792.422 25/05/02,04:41:04,07,07,1, 11.9,1,1, 4.987, 10510.573, 458.463, 52792.457 25/05/02,04:41:04,08,07,1, 11.9,1,1, 4.987, 10510.572, 458.580, 52792.577 25/05/02,04:41:04,09,07,1, 11.9,1,1, 4.987, 10510.578, 458.664, 52792.545 25/05/02,04:41:04,10,07,1, 11.9,1,1, 4.987, 10510.549, 458.776, 52792.724 25/05/02,04:41:04,11,07,1, 11.9,1,1, 4.987, 10510.564, 458.872, 52792.714 25/05/02,04:41:04,12,07,1, 11.9,1,1, 4.987, 10510.583, 458.930, 52792.781 25/05/02,04:41:04,13,07,1, 11.9,1,1, 4.987, 10510.565, 459.047, 52792.739 25/05/02,04:41:04,14,07,1, 11.9,1,1, 4.987, 10510.572, 459.143, 52792.859 25/05/02,04:41:04,15,07,1, 11.9,1,1, 4.987, 10510.558, 459.235, 52792.865 25/05/02,04:41:04,16,07,1, 11.9,1,1, 4.987, 10510.557, 459.330, 52792.862 25/05/02,04:41:04,17,07,1, 11.9,1,1, 4.987, 10510.570, 459.403, 52792.922 25/05/02,04:41:04,18,07,1, 11.9,1,1, 4.987, 10510.584, 459.511, 52793.015 25/05/02,04:41:04,19,07,1, 11.9,1,1, 4.987, 10510.542, 459.615, 52793.112 25/05/02,04:41:05,00,07,1, 11.9,1,1, 4.983, 10510.538, 459.615, 52793.112 25/05/02,04:41:05,01,07,1, 11.9,1,1, 4.983, 10510.529, 459.809, 52793.213 25/05/02,04:41:05,02,07,1, 11.9,1,1, 4.983, 10510.550, 459.882, 52793.233 25/05/02,04:41:05,03,07,1, 11.9,1,1, 4.983, 10510.541, 460.001, 52793.207 25/05/02,04:41:05,04,07,1, 11.9,1,1, 4.983, 10510.529, 460.075, 52793.286 25/05/02,04:41:05,05,07,1, 11.9,1,1, 4.983, 10510.546, 460.204, 52793.363 25/05/02,04:41:05,06,07,1, 11.9,1,1, 4.983, 10510.557, 460.281, 52793.290 25/05/02,04:41:05,07,07,1, 11.9,1,1, 4.983, 10510.541, 460.386, 52793.353 25/05/02,04:41:05,08,07,1, 11.9,1,1, 4.983, 10510.552, 460.479, 52793.454 25/05/02,04:41:05,09,07,1, 11.9,1,1, 4.983, 10510.549, 460.561, 52793.464 25/05/02,04:41:05,10,07,1, 11.9,1,1, 4.983, 10510.552, 460.675, 52793.516 25/05/02,04:41:05,11,07,1, 11.9,1,1, 4.983, 10510.530, 460.767, 52793.528 25/05/02,04:41:05,12,07,1, 11.9,1,1, 4.983, 10510.563, 460.859, 52793.601 25/05/02,04:41:05,13,07,1, 11.9,1,1, 4.983, 10510.556, 460.954, 52793.631 25/05/02,04:41:05,14,07,1, 11.9,1,1, 4.983, 10510.529, 461.054, 52793.696 25/05/02,04:41:05,15,07,1, 11.9,1,1, 4.983, 10510.543, 461.140, 52793.687 25/05/02,04:41:05,16,07,1, 11.9,1,1, 4.983, 10510.526, 461.229, 52793.733 25/05/02,04:41:05,17,07,1, 11.9,1,1, 4.983, 10510.573, 461.311, 52793.799 25/05/02,04:41:05,18,07,1, 11.9,1,1, 4.983, 10510.533, 461.432, 52793.877 25/05/02,04:41:05,19,07,1, 11.9,1,1, 4.983, 10510.535, 461.516, 52793.901 25/05/02,04:41:06,00,07,1, 11.9,1,1, 4.985, 10510.529, 461.516, 52793.901 25/05/02,04:41:06,01,07,1, 11.9,1,1, 4.985, 10510.528, 461.682, 52793.973 25/05/02,04:41:06,02,07,1, 11.9,1,1, 4.985, 10510.559, 461.805, 52794.082 25/05/02,04:41:06,03,07,1, 11.9,1,1, 4.985, 10510.521, 461.888, 52794.073 25/05/02,04:41:06,04,07,1, 11.9,1,1, 4.985, 10510.516, 461.990, 52794.148 25/05/02,04:41:06,05,07,1, 11.9,1,1, 4.985, 10510.545, 462.094, 52794.115 25/05/02,04:41:06,06,07,1, 11.9,1,1, 4.985, 10510.506, 462.161, 52794.109 25/05/02,04:41:06,07,07,1, 11.9,1,1, 4.985, 10510.513, 462.255, 52794.188 25/05/02,04:41:06,08,07,1, 11.9,1,1, 4.985, 10510.503, 462.334, 52794.209 25/05/02,04:41:06,09,07,1, 11.9,1,1, 4.985, 10510.505, 462.435, 52794.246 25/05/02,04:41:06,10,07,1, 11.9,1,1, 4.985, 10510.511, 462.515, 52794.224 25/05/02,04:41:06,11,07,1, 11.9,1,1, 4.985, 10510.492, 462.600, 52794.405 25/05/02,04:41:06,12,07,1, 11.9,1,1, 4.985, 10510.475, 462.689, 52794.397 25/05/02,04:41:06,13,07,1, 11.9,1,1, 4.985, 10510.484, 462.780, 52794.427 25/05/02,04:41:06,14,07,1, 11.9,1,1, 4.985, 10510.452, 462.861, 52794.435 25/05/02,04:41:06,15,07,1, 11.9,1,1, 4.985, 10510.471, 462.943, 52794.465 25/05/02,04:41:06,16,07,1, 11.9,1,1, 4.985, 10510.443, 463.028, 52794.529 25/05/02,04:41:06,17,07,1, 11.9,1,1, 4.985, 10510.456, 463.122, 52794.538 25/05/02,04:41:06,18,07,1, 11.9,1,1, 4.985, 10510.422, 463.199, 52794.595 25/05/02,04:41:06,19,07,1, 11.9,1,1, 4.985, 10510.401, 463.301, 52794.588 25/05/02,04:41:07,00,07,1, 11.9,1,1, 4.984, 10510.396, 463.301, 52794.588 25/05/02,04:41:07,01,07,1, 11.9,1,1, 4.984, 10510.377, 463.484, 52794.686 25/05/02,04:41:07,02,07,1, 11.9,1,1, 4.984, 10510.348, 463.526, 52794.612 25/05/02,04:41:07,03,07,1, 11.9,1,1, 4.984, 10510.354, 463.618, 52794.760 25/05/02,04:41:07,04,07,1, 11.9,1,1, 4.984, 10510.353, 463.713, 52794.702 25/05/02,04:41:07,05,07,1, 11.9,1,1, 4.984, 10510.299, 463.779, 52794.796 25/05/02,04:41:07,06,07,1, 11.9,1,1, 4.984, 10510.310, 463.859, 52794.832 25/05/02,04:41:07,07,07,1, 11.9,1,1, 4.984, 10510.315, 463.930, 52794.892 25/05/02,04:41:07,08,07,1, 11.9,1,1, 4.984, 10510.282, 463.993, 52794.564 25/05/02,04:41:07,09,07,1, 11.9,1,1, 4.984, 10510.282, 464.080, 52795.020 25/05/02,04:41:07,10,07,1, 11.9,1,1, 4.984, 10510.275, 464.159, 52794.962 25/05/02,04:41:07,11,07,1, 11.9,1,1, 4.984, 10510.281, 464.233, 52794.973 25/05/02,04:41:07,12,07,1, 11.9,1,1, 4.984, 10510.223, 464.297, 52794.942 25/05/02,04:41:07,13,07,1, 11.9,1,1, 4.984, 10510.194, 464.380, 52794.935 25/05/02,04:41:07,14,07,1, 11.9,1,1, 4.984, 10510.196, 464.466, 52795.062 25/05/02,04:41:07,15,07,1, 11.9,1,1, 4.984, 10510.145, 464.508, 52795.040 25/05/02,04:41:07,16,07,1, 11.9,1,1, 4.984, 10510.142, 464.599, 52795.070 25/05/02,04:41:07,17,07,1, 11.9,1,1, 4.984, 10510.124, 464.657, 52795.066 25/05/02,04:41:07,18,07,1, 11.9,1,1, 4.984, 10510.117, 464.758, 52795.119 25/05/02,04:41:07,19,07,1, 11.9,1,1, 4.984, 10510.088, 464.782, 52795.100 25/05/02,04:41:08,00,06,1, 11.9,1,1, 4.985, 10510.087, 464.782, 52795.100 25/05/02,04:41:08,01,06,1, 11.9,1,1, 4.985, 10510.039, 464.954, 52795.185 25/05/02,04:41:08,02,06,1, 11.9,1,1, 4.985, 10510.040, 465.014, 52795.188 25/05/02,04:41:08,03,06,1, 11.9,1,1, 4.985, 10510.019, 465.072, 52795.199 25/05/02,04:41:08,04,06,1, 11.9,1,1, 4.985, 10510.000, 465.131, 52795.248 25/05/02,04:41:08,05,06,1, 11.9,1,1, 4.985, 10509.989, 465.202, 52795.234 25/05/02,04:41:08,06,06,1, 11.9,1,1, 4.985, 10509.958, 465.250, 52795.257 25/05/02,04:41:08,07,06,1, 11.9,1,1, 4.985, 10509.924, 465.352, 52795.279 25/05/02,04:41:08,08,06,1, 11.9,1,1, 4.985, 10509.906, 465.380, 52795.277 25/05/02,04:41:08,09,06,1, 11.9,1,1, 4.985, 10509.909, 465.474, 52795.303 25/05/02,04:41:08,10,06,1, 11.9,1,1, 4.985, 10509.867, 465.504, 52795.304 25/05/02,04:41:08,11,06,1, 11.9,1,1, 4.985, 10509.878, 465.559, 52795.356 25/05/02,04:41:08,12,06,1, 11.9,1,1, 4.985, 10509.832, 465.595, 52795.375 25/05/02,04:41:08,13,06,1, 11.9,1,1, 4.985, 10509.807, 465.699, 52795.383 25/05/02,04:41:08,14,06,1, 11.9,1,1, 4.985, 10509.801, 465.731, 52795.390 25/05/02,04:41:08,15,06,1, 11.9,1,1, 4.985, 10509.772, 465.778, 52795.395 25/05/02,04:41:08,16,06,1, 11.9,1,1, 4.985, 10509.774, 465.836, 52795.467 25/05/02,04:41:08,17,06,1, 11.9,1,1, 4.985, 10509.733, 465.902, 52795.467 25/05/02,04:41:08,18,06,1, 11.9,1,1, 4.985, 10509.691, 465.954, 52795.499 25/05/02,04:41:08,19,06,1, 11.9,1,1, 4.985, 10509.693, 466.017, 52795.510 25/05/02,04:41:09,00,07,1, 12.0,1,1, 4.986, 10509.686, 466.017, 52795.510 25/05/02,04:41:09,01,07,1, 12.0,1,1, 4.986, 10509.609, 466.093, 52795.506 25/05/02,04:41:09,02,07,1, 12.0,1,1, 4.986, 10509.606, 466.169, 52795.554 25/05/02,04:41:09,03,07,1, 12.0,1,1, 4.986, 10509.602, 466.164, 52795.504 25/05/02,04:41:09,04,07,1, 12.0,1,1, 4.986, 10509.555, 466.241, 52795.497 25/05/02,04:41:09,05,07,1, 12.0,1,1, 4.986, 10509.522, 466.271, 52795.554 25/05/02,04:41:09,06,07,1, 12.0,1,1, 4.986, 10509.520, 466.333, 52795.572 25/05/02,04:41:09,07,07,1, 12.0,1,1, 4.986, 10509.454, 466.363, 52795.524 25/05/02,04:41:09,08,07,1, 12.0,1,1, 4.986, 10509.452, 466.416, 52795.578 25/05/02,04:41:09,09,07,1, 12.0,1,1, 4.986, 10509.440, 466.435, 52795.508 25/05/02,04:41:09,10,07,1, 12.0,1,1, 4.986, 10509.426, 466.473, 52795.497 25/05/02,04:41:09,11,07,1, 12.0,1,1, 4.986, 10509.398, 466.498, 52795.552 25/05/02,04:41:09,12,07,1, 12.0,1,1, 4.986, 10509.375, 466.565, 52795.540 25/05/02,04:41:09,13,07,1, 12.0,1,1, 4.986, 10509.337, 466.580, 52795.594 25/05/02,04:41:09,14,07,1, 12.0,1,1, 4.986, 10509.318, 466.630, 52795.613 25/05/02,04:41:09,15,07,1, 12.0,1,1, 4.986, 10509.283, 466.658, 52795.627 25/05/02,04:41:09,16,07,1, 12.0,1,1, 4.986, 10509.271, 466.673, 52795.615 25/05/02,04:41:09,17,07,1, 12.0,1,1, 4.986, 10509.218, 466.706, 52795.605 25/05/02,04:41:09,18,07,1, 12.0,1,1, 4.986, 10509.231, 466.772, 52795.667 25/05/02,04:41:09,19,07,1, 12.0,1,1, 4.986, 10509.189, 466.764, 52795.597 25/05/02,04:41:10,00,06,1, 11.9,1,1, 4.987, 10509.186, 466.764, 52795.597 25/05/02,04:41:10,01,06,1, 11.9,1,1, 4.987, 10509.152, 466.829, 52795.660 25/05/02,04:41:10,02,06,1, 11.9,1,1, 4.987, 10509.089, 466.858, 52795.616 25/05/02,04:41:10,03,06,1, 11.9,1,1, 4.987, 10509.086, 466.894, 52795.639 25/05/02,04:41:10,04,06,1, 11.9,1,1, 4.987, 10509.067, 466.907, 52795.674 25/05/02,04:41:10,05,06,1, 11.9,1,1, 4.987, 10509.026, 466.954, 52795.641 25/05/02,04:41:10,06,06,1, 11.9,1,1, 4.987, 10509.008, 466.928, 52795.645 25/05/02,04:41:10,07,06,1, 11.9,1,1, 4.987, 10508.989, 466.961, 52795.603 25/05/02,04:41:10,08,06,1, 11.9,1,1, 4.987, 10508.946, 467.007, 52795.621 25/05/02,04:41:10,09,06,1, 11.9,1,1, 4.987, 10508.956, 467.037, 52795.584 25/05/02,04:41:10,10,06,1, 11.9,1,1, 4.987, 10508.947, 467.063, 52795.588 25/05/02,04:41:10,11,06,1, 11.9,1,1, 4.987, 10508.902, 467.049, 52795.596 25/05/02,04:41:10,12,06,1, 11.9,1,1, 4.987, 10508.888, 467.091, 52795.647 25/05/02,04:41:10,13,06,1, 11.9,1,1, 4.987, 10508.850, 467.062, 52795.632 25/05/02,04:41:10,14,06,1, 11.9,1,1, 4.987, 10508.842, 467.131, 52795.664 25/05/02,04:41:10,15,06,1, 11.9,1,1, 4.987, 10508.829, 467.096, 52795.559 25/05/02,04:41:10,16,06,1, 11.9,1,1, 4.987, 10508.841, 467.140, 52795.653 25/05/02,04:41:10,17,06,1, 11.9,1,1, 4.987, 10508.794, 467.142, 52795.588 25/05/02,04:41:10,18,06,1, 11.9,1,1, 4.987, 10508.788, 467.155, 52795.532 25/05/02,04:41:10,19,06,1, 11.9,1,1, 4.987, 10508.798, 467.153, 52795.577 25/05/02,04:41:11,00,07,1, 11.9,1,1, 4.984, 10508.794, 467.153, 52795.577 25/05/02,04:41:11,01,07,1, 11.9,1,1, 4.984, 10508.767, 467.197, 52795.579 25/05/02,04:41:11,02,07,1, 11.9,1,1, 4.984, 10508.718, 467.176, 52795.594 25/05/02,04:41:11,03,07,1, 11.9,1,1, 4.984, 10508.759, 467.181, 52795.544 25/05/02,04:41:11,04,07,1, 11.9,1,1, 4.984, 10508.737, 467.181, 52795.510 25/05/02,04:41:11,05,07,1, 11.9,1,1, 4.984, 10508.726, 467.200, 52795.466 25/05/02,04:41:11,06,07,1, 11.9,1,1, 4.984, 10508.693, 467.209, 52795.565 25/05/02,04:41:11,07,07,1, 11.9,1,1, 4.984, 10508.694, 467.200, 52795.481 25/05/02,04:41:11,08,07,1, 11.9,1,1, 4.984, 10508.671, 467.205, 52795.421 25/05/02,04:41:11,09,07,1, 11.9,1,1, 4.984, 10508.685, 467.220, 52795.537 25/05/02,04:41:11,10,07,1, 11.9,1,1, 4.984, 10508.689, 467.177, 52795.503 25/05/02,04:41:11,11,07,1, 11.9,1,1, 4.984, 10508.654, 467.183, 52795.454 25/05/02,04:41:11,12,07,1, 11.9,1,1, 4.984, 10508.680, 467.170, 52795.453 25/05/02,04:41:11,13,07,1, 11.9,1,1, 4.984, 10508.672, 467.152, 52795.371 25/05/02,04:41:11,14,07,1, 11.9,1,1, 4.984, 10508.660, 467.130, 52795.348 25/05/02,04:41:11,15,07,1, 11.9,1,1, 4.984, 10508.662, 467.116, 52795.309 25/05/02,04:41:11,16,07,1, 11.9,1,1, 4.984, 10508.638, 467.075, 52795.361 25/05/02,04:41:11,17,07,1, 11.9,1,1, 4.984, 10508.608, 467.076, 52795.322 25/05/02,04:41:11,18,07,1, 11.9,1,1, 4.984, 10508.590, 467.052, 52795.378 25/05/02,04:41:11,19,07,1, 11.9,1,1, 4.984, 10508.635, 467.037, 52795.252 25/05/02,04:41:12,00,06,1, 11.9,1,1, 4.982, 10508.635, 467.037, 52795.252 25/05/02,04:41:12,01,06,1, 11.9,1,1, 4.982, 10508.606, 466.982, 52795.220 25/05/02,04:41:12,02,06,1, 11.9,1,1, 4.982, 10508.587, 466.983, 52795.227 25/05/02,04:41:12,03,06,1, 11.9,1,1, 4.982, 10508.583, 466.931, 52795.224 25/05/02,04:41:12,04,06,1, 11.9,1,1, 4.982, 10508.558, 466.888, 52795.163 25/05/02,04:41:12,05,06,1, 11.9,1,1, 4.982, 10508.555, 466.864, 52795.069 25/05/02,04:41:12,06,06,1, 11.9,1,1, 4.982, 10508.579, 466.838, 52795.140 25/05/02,04:41:12,07,06,1, 11.9,1,1, 4.982, 10508.546, 466.773, 52795.088 25/05/02,04:41:12,08,06,1, 11.9,1,1, 4.982, 10508.521, 466.741, 52795.084 25/05/02,04:41:12,09,06,1, 11.9,1,1, 4.982, 10508.517, 466.669, 52794.987 25/05/02,04:41:12,10,06,1, 11.9,1,1, 4.982, 10508.527, 466.635, 52794.954 25/05/02,04:41:12,11,06,1, 11.9,1,1, 4.982, 10508.492, 466.579, 52794.928 25/05/02,04:41:12,12,06,1, 11.9,1,1, 4.982, 10508.471, 466.559, 52794.879 25/05/02,04:41:12,13,06,1, 11.9,1,1, 4.982, 10508.461, 466.504, 52794.848 25/05/02,04:41:12,14,06,1, 11.9,1,1, 4.982, 10508.450, 466.472, 52794.902 25/05/02,04:41:12,15,06,1, 11.9,1,1, 4.982, 10508.451, 466.394, 52794.853 25/05/02,04:41:12,16,06,1, 11.9,1,1, 4.982, 10508.411, 466.367, 52794.841 25/05/02,04:41:12,17,06,1, 11.9,1,1, 4.982, 10508.388, 466.290, 52794.747 25/05/02,04:41:12,18,06,1, 11.9,1,1, 4.982, 10508.390, 466.245, 52794.703 25/05/02,04:41:12,19,06,1, 11.9,1,1, 4.982, 10508.358, 466.174, 52794.829 25/05/02,04:41:13,00,06,1, 11.9,1,1, 4.986, 10508.351, 466.174, 52794.829 25/05/02,04:41:13,01,06,1, 11.9,1,1, 4.986, 10508.345, 466.044, 52794.604 25/05/02,04:41:13,02,06,1, 11.9,1,1, 4.986, 10508.321, 465.978, 52794.572 25/05/02,04:41:13,03,06,1, 11.9,1,1, 4.986, 10508.288, 465.907, 52794.524 25/05/02,04:41:13,04,06,1, 11.9,1,1, 4.986, 10508.300, 465.863, 52794.521 25/05/02,04:41:13,05,06,1, 11.9,1,1, 4.986, 10508.266, 465.794, 52794.445 25/05/02,04:41:13,06,06,1, 11.9,1,1, 4.986, 10508.235, 465.725, 52794.426 25/05/02,04:41:13,07,06,1, 11.9,1,1, 4.986, 10508.224, 465.641, 52794.409 25/05/02,04:41:13,08,06,1, 11.9,1,1, 4.986, 10508.223, 465.568, 52794.335 25/05/02,04:41:13,09,06,1, 11.9,1,1, 4.986, 10508.205, 465.515, 52794.309 25/05/02,04:41:13,10,06,1, 11.9,1,1, 4.986, 10508.168, 465.433, 52794.232 25/05/02,04:41:13,11,06,1, 11.9,1,1, 4.986, 10508.167, 465.385, 52794.225 25/05/02,04:41:13,12,06,1, 11.9,1,1, 4.986, 10508.176, 465.296, 52794.199 25/05/02,04:41:13,13,06,1, 11.9,1,1, 4.986, 10508.138, 465.215, 52794.167 25/05/02,04:41:13,14,06,1, 11.9,1,1, 4.986, 10508.135, 465.143, 52794.157 25/05/02,04:41:13,15,06,1, 11.9,1,1, 4.986, 10508.118, 465.059, 52794.102 25/05/02,04:41:13,16,06,1, 11.9,1,1, 4.986, 10508.106, 464.993, 52794.048 25/05/02,04:41:13,17,06,1, 11.9,1,1, 4.986, 10508.102, 464.896, 52794.011 25/05/02,04:41:13,18,06,1, 11.9,1,1, 4.986, 10508.062, 464.836, 52793.970 25/05/02,04:41:13,19,06,1, 11.9,1,1, 4.986, 10508.051, 464.749, 52793.930 25/05/02,04:41:14,00,06,1, 11.9,1,1, 4.985, 10508.051, 464.749, 52793.930 25/05/02,04:41:14,01,06,1, 11.9,1,1, 4.985, 10508.011, 464.571, 52793.865 25/05/02,04:41:14,02,06,1, 11.9,1,1, 4.985, 10508.013, 464.496, 52793.839 25/05/02,04:41:14,03,06,1, 11.9,1,1, 4.985, 10508.001, 464.413, 52793.780 25/05/02,04:41:14,04,06,1, 11.9,1,1, 4.985, 10508.012, 464.349, 52793.718 25/05/02,04:41:14,05,06,1, 11.9,1,1, 4.985, 10507.965, 464.252, 52793.670 25/05/02,04:41:14,06,06,1, 11.9,1,1, 4.985, 10507.954, 464.164, 52793.692 25/05/02,04:41:14,07,06,1, 11.9,1,1, 4.985, 10507.969, 464.078, 52793.579 25/05/02,04:41:14,08,06,1, 11.9,1,1, 4.985, 10507.935, 464.029, 52793.624 25/05/02,04:41:14,09,06,1, 11.9,1,1, 4.985, 10507.932, 463.938, 52793.518 25/05/02,04:41:14,10,06,1, 11.9,1,1, 4.985, 10507.898, 463.819, 52793.446 25/05/02,04:41:14,11,06,1, 11.9,1,1, 4.985, 10507.904, 463.754, 52793.386 25/05/02,04:41:14,12,06,1, 11.9,1,1, 4.985, 10507.878, 463.661, 52793.435 25/05/02,04:41:14,13,06,1, 11.9,1,1, 4.985, 10507.875, 463.591, 52793.403 25/05/02,04:41:14,14,06,1, 11.9,1,1, 4.985, 10507.892, 463.496, 52793.338 25/05/02,04:41:14,15,06,1, 11.9,1,1, 4.985, 10507.862, 463.411, 52793.350 25/05/02,04:41:14,16,06,1, 11.9,1,1, 4.985, 10507.854, 463.297, 52793.294 25/05/02,04:41:14,17,06,1, 11.9,1,1, 4.985, 10507.832, 463.239, 52793.246 25/05/02,04:41:14,18,06,1, 11.9,1,1, 4.985, 10507.831, 463.107, 52793.160 25/05/02,04:41:14,19,06,1, 11.9,1,1, 4.985, 10507.827, 463.040, 52793.140 25/05/02,04:41:15,00,06,1, 11.9,1,1, 4.988, 10507.826, 463.040, 52793.140 25/05/02,04:41:15,01,06,1, 11.9,1,1, 4.988, 10507.796, 462.862, 52792.996 25/05/02,04:41:15,02,06,1, 11.9,1,1, 4.988, 10507.792, 462.777, 52792.982 25/05/02,04:41:15,03,06,1, 11.9,1,1, 4.988, 10507.790, 462.673, 52792.981 25/05/02,04:41:15,04,06,1, 11.9,1,1, 4.988, 10507.739, 462.562, 52792.931 25/05/02,04:41:15,05,06,1, 11.9,1,1, 4.988, 10507.748, 462.487, 52792.868 25/05/02,04:41:15,06,06,1, 11.9,1,1, 4.988, 10507.736, 462.404, 52792.894 25/05/02,04:41:15,07,06,1, 11.9,1,1, 4.988, 10507.725, 462.310, 52792.787 25/05/02,04:41:15,08,06,1, 11.9,1,1, 4.988, 10507.701, 462.211, 52792.777 25/05/02,04:41:15,09,06,1, 11.9,1,1, 4.988, 10507.697, 462.120, 52792.781 25/05/02,04:41:15,10,06,1, 11.9,1,1, 4.988, 10507.684, 462.014, 52792.658 25/05/02,04:41:15,11,06,1, 11.9,1,1, 4.988, 10507.657, 461.931, 52792.788 25/05/02,04:41:15,12,06,1, 11.9,1,1, 4.988, 10507.633, 461.836, 52792.623 25/05/02,04:41:15,13,06,1, 11.9,1,1, 4.988, 10507.645, 461.749, 52792.698 25/05/02,04:41:15,14,06,1, 11.9,1,1, 4.988, 10507.612, 461.620, 52792.478 25/05/02,04:41:15,15,06,1, 11.9,1,1, 4.988, 10507.603, 461.527, 52792.526 25/05/02,04:41:15,16,06,1, 11.9,1,1, 4.988, 10507.567, 461.444, 52792.448 25/05/02,04:41:15,17,06,1, 11.9,1,1, 4.988, 10507.582, 461.337, 52792.476 25/05/02,04:41:15,18,06,1, 11.9,1,1, 4.988, 10507.565, 461.257, 52792.419 25/05/02,04:41:15,19,06,1, 11.9,1,1, 4.988, 10507.551, 461.173, 52792.346 25/05/02,04:41:16,00,07,1, 11.8,1,1, 4.984, 10507.550, 461.173, 52792.346 25/05/02,04:41:16,01,07,1, 11.8,1,1, 4.984, 10507.546, 460.943, 52792.264 25/05/02,04:41:16,02,07,1, 11.8,1,1, 4.984, 10507.493, 460.867, 52792.253 25/05/02,04:41:16,03,07,1, 11.8,1,1, 4.984, 10507.505, 460.745, 52792.171 25/05/02,04:41:16,04,07,1, 11.8,1,1, 4.984, 10507.502, 460.634, 52792.123 25/05/02,04:41:16,05,07,1, 11.8,1,1, 4.984, 10507.448, 460.522, 52792.084 25/05/02,04:41:16,06,07,1, 11.8,1,1, 4.984, 10507.450, 460.446, 52792.029 25/05/02,04:41:16,07,07,1, 11.8,1,1, 4.984, 10507.442, 460.330, 52791.945 25/05/02,04:41:16,08,07,1, 11.8,1,1, 4.984, 10507.439, 460.217, 52791.906 25/05/02,04:41:16,09,07,1, 11.8,1,1, 4.984, 10507.443, 460.134, 52791.906 25/05/02,04:41:16,10,07,1, 11.8,1,1, 4.984, 10507.426, 460.032, 52791.928 25/05/02,04:41:16,11,07,1, 11.8,1,1, 4.984, 10507.397, 459.932, 52791.802 25/05/02,04:41:16,12,07,1, 11.8,1,1, 4.984, 10507.382, 459.819, 52791.758 25/05/02,04:41:16,13,07,1, 11.8,1,1, 4.984, 10507.380, 459.740, 52791.747 25/05/02,04:41:16,14,07,1, 11.8,1,1, 4.984, 10507.392, 459.615, 52791.708 25/05/02,04:41:16,15,07,1, 11.8,1,1, 4.984, 10507.366, 459.536, 52791.688 25/05/02,04:41:16,16,07,1, 11.8,1,1, 4.984, 10507.388, 459.418, 52791.618 25/05/02,04:41:16,17,07,1, 11.8,1,1, 4.984, 10507.340, 459.309, 52791.560 25/05/02,04:41:16,18,07,1, 11.8,1,1, 4.984, 10507.356, 459.229, 52791.645 25/05/02,04:41:16,19,07,1, 11.8,1,1, 4.984, 10507.354, 459.079, 52791.517 25/05/02,04:41:17,00,07,1, 11.9,1,1, 4.986, 10507.350, 459.079, 52791.517 25/05/02,04:41:17,01,07,1, 11.9,1,1, 4.986, 10507.328, 458.889, 52791.515 25/05/02,04:41:17,02,07,1, 11.9,1,1, 4.986, 10507.330, 458.797, 52791.411 25/05/02,04:41:17,03,07,1, 11.9,1,1, 4.986, 10507.322, 458.691, 52791.423 25/05/02,04:41:17,04,07,1, 11.9,1,1, 4.986, 10507.332, 458.600, 52791.377 25/05/02,04:41:17,05,07,1, 11.9,1,1, 4.986, 10507.295, 458.491, 52791.293 25/05/02,04:41:17,06,07,1, 11.9,1,1, 4.986, 10507.330, 458.394, 52791.306 25/05/02,04:41:17,07,07,1, 11.9,1,1, 4.986, 10507.296, 458.265, 52791.172 25/05/02,04:41:17,08,07,1, 11.9,1,1, 4.986, 10507.306, 458.183, 52791.196 25/05/02,04:41:17,09,07,1, 11.9,1,1, 4.986, 10507.296, 458.053, 52791.102 25/05/02,04:41:17,10,07,1, 11.9,1,1, 4.986, 10507.321, 457.954, 52791.111 25/05/02,04:41:17,11,07,1, 11.9,1,1, 4.986, 10507.350, 457.843, 52791.035 25/05/02,04:41:17,12,07,1, 11.9,1,1, 4.986, 10507.324, 457.738, 52791.049 25/05/02,04:41:17,13,07,1, 11.9,1,1, 4.986, 10507.301, 457.637, 52791.067 25/05/02,04:41:17,14,07,1, 11.9,1,1, 4.986, 10507.323, 457.535, 52790.951 25/05/02,04:41:17,15,07,1, 11.9,1,1, 4.986, 10507.297, 457.440, 52791.018 25/05/02,04:41:17,16,07,1, 11.9,1,1, 4.986, 10507.343, 457.321, 52790.911 25/05/02,04:41:17,17,07,1, 11.9,1,1, 4.986, 10507.322, 457.251, 52790.959 25/05/02,04:41:17,18,07,1, 11.9,1,1, 4.986, 10507.321, 457.136, 52790.814 25/05/02,04:41:17,19,07,1, 11.9,1,1, 4.986, 10507.347, 457.036, 52790.766 25/05/02,04:41:18,00,07,1, 11.9,1,1, 4.988, 10507.342, 457.036, 52790.766 25/05/02,04:41:18,01,07,1, 11.9,1,1, 4.988, 10507.334, 456.823, 52790.710 25/05/02,04:41:18,02,07,1, 11.9,1,1, 4.988, 10507.332, 456.730, 52790.775 25/05/02,04:41:18,03,07,1, 11.9,1,1, 4.988, 10507.336, 456.610, 52790.705 25/05/02,04:41:18,04,07,1, 11.9,1,1, 4.988, 10507.363, 456.508, 52790.669 25/05/02,04:41:18,05,07,1, 11.9,1,1, 4.988, 10507.383, 456.415, 52790.616 25/05/02,04:41:18,06,07,1, 11.9,1,1, 4.988, 10507.380, 456.310, 52790.610 25/05/02,04:41:18,07,07,1, 11.9,1,1, 4.988, 10507.397, 456.194, 52790.517 25/05/02,04:41:18,08,07,1, 11.9,1,1, 4.988, 10507.394, 456.110, 52790.574 25/05/02,04:41:18,09,07,1, 11.9,1,1, 4.988, 10507.410, 455.980, 52790.452 25/05/02,04:41:18,10,07,1, 11.9,1,1, 4.988, 10507.425, 455.943, 52790.525 25/05/02,04:41:18,11,07,1, 11.9,1,1, 4.988, 10507.434, 455.798, 52790.434 25/05/02,04:41:18,12,07,1, 11.9,1,1, 4.988, 10507.443, 455.708, 52790.389 25/05/02,04:41:18,13,07,1, 11.9,1,1, 4.988, 10507.464, 455.594, 52790.396 25/05/02,04:41:18,14,07,1, 11.9,1,1, 4.988, 10507.449, 455.499, 52790.336 25/05/02,04:41:18,15,07,1, 11.9,1,1, 4.988, 10507.479, 455.392, 52790.280 25/05/02,04:41:18,16,07,1, 11.9,1,1, 4.988, 10507.491, 455.319, 52790.291 25/05/02,04:41:18,17,07,1, 11.9,1,1, 4.988, 10507.496, 455.196, 52790.224 25/05/02,04:41:18,18,07,1, 11.9,1,1, 4.988, 10507.523, 455.098, 52790.219 25/05/02,04:41:18,19,07,1, 11.9,1,1, 4.988, 10507.546, 454.979, 52790.163 25/05/02,04:41:19,00,08,1, 11.9,1,1, 4.984, 10507.542, 454.979, 52790.163 25/05/02,04:41:19,01,08,1, 11.9,1,1, 4.984, 10507.591, 454.787, 52790.115 25/05/02,04:41:19,02,08,1, 11.9,1,1, 4.984, 10507.573, 454.725, 52790.126 25/05/02,04:41:19,03,08,1, 11.9,1,1, 4.984, 10507.616, 454.622, 52790.155 25/05/02,04:41:19,04,08,1, 11.9,1,1, 4.984, 10507.630, 454.511, 52790.089 25/05/02,04:41:19,05,08,1, 11.9,1,1, 4.984, 10507.648, 454.390, 52789.992 25/05/02,04:41:19,06,08,1, 11.9,1,1, 4.984, 10507.684, 454.294, 52790.041 25/05/02,04:41:19,07,08,1, 11.9,1,1, 4.984, 10507.713, 454.222, 52789.974 25/05/02,04:41:19,08,08,1, 11.9,1,1, 4.984, 10507.720, 454.109, 52789.964 25/05/02,04:41:19,09,08,1, 11.9,1,1, 4.984, 10507.743, 454.029, 52789.957 25/05/02,04:41:19,10,08,1, 11.9,1,1, 4.984, 10507.763, 453.906, 52789.880 25/05/02,04:41:19,11,08,1, 11.9,1,1, 4.984, 10507.793, 453.846, 52789.878 25/05/02,04:41:19,12,08,1, 11.9,1,1, 4.984, 10507.806, 453.719, 52789.867 25/05/02,04:41:19,13,08,1, 11.9,1,1, 4.984, 10507.844, 453.625, 52789.804 25/05/02,04:41:19,14,08,1, 11.9,1,1, 4.984, 10507.882, 453.519, 52789.724 25/05/02,04:41:19,15,08,1, 11.9,1,1, 4.984, 10507.895, 453.453, 52789.720 25/05/02,04:41:19,16,08,1, 11.9,1,1, 4.984, 10507.922, 453.335, 52789.714 25/05/02,04:41:19,17,08,1, 11.9,1,1, 4.984, 10507.932, 453.241, 52789.763 25/05/02,04:41:19,18,08,1, 11.9,1,1, 4.984, 10507.976, 453.172, 52789.643 25/05/02,04:41:19,19,08,1, 11.9,1,1, 4.984, 10507.980, 453.046, 52789.694 25/05/02,04:41:20,00,07,1, 11.9,1,1, 4.985, 10507.976, 453.046, 52789.694 25/05/02,04:41:20,01,07,1, 11.9,1,1, 4.985, 10508.041, 452.879, 52789.681 25/05/02,04:41:20,02,07,1, 11.9,1,1, 4.985, 10508.112, 452.794, 52789.647 25/05/02,04:41:20,03,07,1, 11.9,1,1, 4.985, 10508.125, 452.709, 52789.530 25/05/02,04:41:20,04,07,1, 11.9,1,1, 4.985, 10508.139, 452.631, 52789.502 25/05/02,04:41:20,05,07,1, 11.9,1,1, 4.985, 10508.172, 452.508, 52789.519 25/05/02,04:41:20,06,07,1, 11.9,1,1, 4.985, 10508.207, 452.473, 52789.526 25/05/02,04:41:20,07,07,1, 11.9,1,1, 4.985, 10508.239, 452.358, 52789.453 25/05/02,04:41:20,08,07,1, 11.9,1,1, 4.985, 10508.284, 452.272, 52789.481 25/05/02,04:41:20,09,07,1, 11.9,1,1, 4.985, 10508.313, 452.190, 52789.418 25/05/02,04:41:20,10,07,1, 11.9,1,1, 4.985, 10508.340, 452.096, 52789.389 25/05/02,04:41:20,11,07,1, 11.9,1,1, 4.985, 10508.399, 452.008, 52789.481 25/05/02,04:41:20,12,07,1, 11.9,1,1, 4.985, 10508.426, 451.917, 52789.351 25/05/02,04:41:20,13,07,1, 11.9,1,1, 4.985, 10508.469, 451.838, 52789.398 25/05/02,04:41:20,14,07,1, 11.9,1,1, 4.985, 10508.489, 451.781, 52789.392 25/05/02,04:41:20,15,07,1, 11.9,1,1, 4.985, 10508.518, 451.684, 52789.337 25/05/02,04:41:20,16,07,1, 11.9,1,1, 4.985, 10508.555, 451.582, 52789.277 25/05/02,04:41:20,17,07,1, 11.9,1,1, 4.985, 10508.601, 451.502, 52789.269 25/05/02,04:41:20,18,07,1, 11.9,1,1, 4.985, 10508.632, 451.427, 52789.250 25/05/02,04:41:20,19,07,1, 11.9,1,1, 4.985, 10508.685, 451.365, 52789.239 25/05/02,04:41:21,00,07,1, 11.9,1,1, 4.983, 10508.685, 451.365, 52789.239 25/05/02,04:41:21,01,07,1, 11.9,1,1, 4.983, 10508.764, 451.209, 52789.215 25/05/02,04:41:21,02,07,1, 11.9,1,1, 4.983, 10508.775, 451.090, 52789.150 25/05/02,04:41:21,03,07,1, 11.9,1,1, 4.983, 10508.819, 451.025, 52789.204 25/05/02,04:41:21,04,07,1, 11.9,1,1, 4.983, 10508.898, 450.952, 52789.192 25/05/02,04:41:21,05,07,1, 11.9,1,1, 4.983, 10508.924, 450.882, 52789.196 25/05/02,04:41:21,06,07,1, 11.9,1,1, 4.983, 10508.948, 450.782, 52789.155 25/05/02,04:41:21,07,07,1, 11.9,1,1, 4.983, 10509.020, 450.719, 52789.117 25/05/02,04:41:21,08,07,1, 11.9,1,1, 4.983, 10509.024, 450.633, 52789.069 25/05/02,04:41:21,09,07,1, 11.9,1,1, 4.983, 10509.068, 450.547, 52789.134 25/05/02,04:41:21,10,07,1, 11.9,1,1, 4.983, 10509.087, 450.465, 52789.049 25/05/02,04:41:21,11,07,1, 11.9,1,1, 4.983, 10509.124, 450.389, 52789.012 25/05/02,04:41:21,12,07,1, 11.9,1,1, 4.983, 10509.203, 450.305, 52789.023 25/05/02,04:41:21,13,07,1, 11.9,1,1, 4.983, 10509.266, 450.221, 52788.978 25/05/02,04:41:21,14,07,1, 11.9,1,1, 4.983, 10509.294, 450.162, 52788.945 25/05/02,04:41:21,15,07,1, 11.9,1,1, 4.983, 10509.342, 450.080, 52788.979 25/05/02,04:41:21,16,07,1, 11.9,1,1, 4.983, 10509.385, 450.010, 52789.008 25/05/02,04:41:21,17,07,1, 11.9,1,1, 4.983, 10509.424, 449.926, 52788.922 25/05/02,04:41:21,18,07,1, 11.9,1,1, 4.983, 10509.475, 449.860, 52788.904 25/05/02,04:41:21,19,07,1, 11.9,1,1, 4.983, 10509.507, 449.754, 52788.914 25/05/02,04:41:22,00,07,1, 11.9,1,1, 4.986, 10509.503, 449.754, 52788.914 25/05/02,04:41:22,01,07,1, 11.9,1,1, 4.986, 10509.607, 449.606, 52788.826 25/05/02,04:41:22,02,07,1, 11.9,1,1, 4.986, 10509.657, 449.546, 52788.837 25/05/02,04:41:22,03,07,1, 11.9,1,1, 4.986, 10509.687, 449.439, 52788.922 25/05/02,04:41:22,04,07,1, 11.9,1,1, 4.986, 10509.757, 449.411, 52788.889 25/05/02,04:41:22,05,07,1, 11.9,1,1, 4.986, 10509.774, 449.312, 52788.886 25/05/02,04:41:22,06,07,1, 11.9,1,1, 4.986, 10509.849, 449.248, 52788.803 25/05/02,04:41:22,07,07,1, 11.9,1,1, 4.986, 10509.886, 449.185, 52788.836 25/05/02,04:41:22,08,07,1, 11.9,1,1, 4.986, 10509.944, 449.096, 52788.847 25/05/02,04:41:22,09,07,1, 11.9,1,1, 4.986, 10509.993, 449.027, 52788.773 25/05/02,04:41:22,10,07,1, 11.9,1,1, 4.986, 10510.034, 448.940, 52788.849 25/05/02,04:41:22,11,07,1, 11.9,1,1, 4.986, 10510.106, 448.870, 52788.704 25/05/02,04:41:22,12,07,1, 11.9,1,1, 4.986, 10510.166, 448.789, 52788.671 25/05/02,04:41:22,13,07,1, 11.9,1,1, 4.986, 10510.220, 448.731, 52788.718 25/05/02,04:41:22,14,07,1, 11.9,1,1, 4.986, 10510.279, 448.642, 52788.742 25/05/02,04:41:22,15,07,1, 11.9,1,1, 4.986, 10510.306, 448.599, 52788.788 25/05/02,04:41:22,16,07,1, 11.9,1,1, 4.986, 10510.373, 448.512, 52788.762 25/05/02,04:41:22,17,07,1, 11.9,1,1, 4.986, 10510.419, 448.434, 52788.680 25/05/02,04:41:22,18,07,1, 11.9,1,1, 4.986, 10510.463, 448.348, 52788.706 25/05/02,04:41:22,19,07,1, 11.9,1,1, 4.986, 10510.528, 448.291, 52788.750 25/05/02,04:41:23,00,07,1, 12.0,1,1, 4.987, 10510.521, 448.291, 52788.750 25/05/02,04:41:23,01,07,1, 12.0,1,1, 4.987, 10510.626, 448.169, 52788.698 25/05/02,04:41:23,02,07,1, 12.0,1,1, 4.987, 10510.676, 448.068, 52788.677 25/05/02,04:41:23,03,07,1, 12.0,1,1, 4.987, 10510.740, 447.996, 52788.602 25/05/02,04:41:23,04,07,1, 12.0,1,1, 4.987, 10510.795, 447.958, 52788.684 25/05/02,04:41:23,05,07,1, 12.0,1,1, 4.987, 10510.861, 447.867, 52788.621 25/05/02,04:41:23,06,07,1, 12.0,1,1, 4.987, 10510.877, 447.810, 52788.645 25/05/02,04:41:23,07,07,1, 12.0,1,1, 4.987, 10510.967, 447.737, 52788.577 25/05/02,04:41:23,08,07,1, 12.0,1,1, 4.987, 10511.001, 447.696, 52788.652 25/05/02,04:41:23,09,07,1, 12.0,1,1, 4.987, 10511.065, 447.579, 52788.644 25/05/02,04:41:23,10,07,1, 12.0,1,1, 4.987, 10511.117, 447.557, 52788.623 25/05/02,04:41:23,11,07,1, 12.0,1,1, 4.987, 10511.175, 447.470, 52788.593 25/05/02,04:41:23,12,07,1, 12.0,1,1, 4.987, 10511.232, 447.430, 52788.629 25/05/02,04:41:23,13,07,1, 12.0,1,1, 4.987, 10511.306, 447.324, 52788.538 25/05/02,04:41:23,14,07,1, 12.0,1,1, 4.987, 10511.373, 447.279, 52788.589 25/05/02,04:41:23,15,07,1, 12.0,1,1, 4.987, 10511.404, 447.201, 52788.558 25/05/02,04:41:23,16,07,1, 12.0,1,1, 4.987, 10511.461, 447.148, 52788.509 25/05/02,04:41:23,17,07,1, 12.0,1,1, 4.987, 10511.518, 447.087, 52788.604 25/05/02,04:41:23,18,07,1, 12.0,1,1, 4.987, 10511.566, 447.006, 52788.540 25/05/02,04:41:23,19,07,1, 12.0,1,1, 4.987, 10511.650, 446.959, 52788.617 25/05/02,04:41:24,00,07,1, 11.9,1,1, 4.988, 10511.647, 446.959, 52788.617 25/05/02,04:41:24,01,07,1, 11.9,1,1, 4.988, 10511.770, 446.836, 52788.446 25/05/02,04:41:24,02,07,1, 11.9,1,1, 4.988, 10511.795, 446.761, 52788.573 25/05/02,04:41:24,03,07,1, 11.9,1,1, 4.988, 10511.877, 446.711, 52788.458 25/05/02,04:41:24,04,07,1, 11.9,1,1, 4.988, 10511.920, 446.633, 52788.692 25/05/02,04:41:24,05,07,1, 11.9,1,1, 4.988, 10511.978, 446.568, 52788.502 25/05/02,04:41:24,06,07,1, 11.9,1,1, 4.988, 10512.035, 446.529, 52788.612 25/05/02,04:41:24,07,07,1, 11.9,1,1, 4.988, 10512.097, 446.461, 52788.504 25/05/02,04:41:24,08,07,1, 11.9,1,1, 4.988, 10512.153, 446.427, 52788.563 25/05/02,04:41:24,09,07,1, 11.9,1,1, 4.988, 10512.217, 446.356, 52788.530 25/05/02,04:41:24,10,07,1, 11.9,1,1, 4.988, 10512.269, 446.299, 52788.555 25/05/02,04:41:24,11,07,1, 11.9,1,1, 4.988, 10512.349, 446.247, 52788.474 25/05/02,04:41:24,12,07,1, 11.9,1,1, 4.988, 10512.417, 446.189, 52788.551 25/05/02,04:41:24,13,07,1, 11.9,1,1, 4.988, 10512.473, 446.130, 52788.547 25/05/02,04:41:24,14,07,1, 11.9,1,1, 4.988, 10512.561, 446.104, 52788.578 25/05/02,04:41:24,15,07,1, 11.9,1,1, 4.988, 10512.600, 446.006, 52788.601 25/05/02,04:41:24,16,07,1, 11.9,1,1, 4.988, 10512.662, 445.957, 52788.552 25/05/02,04:41:24,17,07,1, 11.9,1,1, 4.988, 10512.723, 445.942, 52788.502 25/05/02,04:41:24,18,07,1, 11.9,1,1, 4.988, 10512.795, 445.893, 52788.512 25/05/02,04:41:24,19,07,1, 11.9,1,1, 4.988, 10512.833, 445.782, 52788.573 25/05/02,04:41:25,00,06,1, 12.0,1,1, 4.984, 10512.832, 445.782, 52788.573 25/05/02,04:41:25,01,06,1, 12.0,1,1, 4.984, 10512.964, 445.705, 52788.533 25/05/02,04:41:25,02,06,1, 12.0,1,1, 4.984, 10513.018, 445.683, 52788.509 25/05/02,04:41:25,03,06,1, 12.0,1,1, 4.984, 10513.068, 445.590, 52788.552 25/05/02,04:41:25,04,06,1, 12.0,1,1, 4.984, 10513.124, 445.568, 52788.558 25/05/02,04:41:25,05,06,1, 12.0,1,1, 4.984, 10513.173, 445.529, 52788.535 25/05/02,04:41:25,06,06,1, 12.0,1,1, 4.984, 10513.242, 445.477, 52788.539 25/05/02,04:41:25,07,06,1, 12.0,1,1, 4.984, 10513.322, 445.407, 52788.523 25/05/02,04:41:25,08,06,1, 12.0,1,1, 4.984, 10513.381, 445.386, 52788.562 25/05/02,04:41:25,09,06,1, 12.0,1,1, 4.984, 10513.452, 445.364, 52788.564 25/05/02,04:41:25,10,06,1, 12.0,1,1, 4.984, 10513.523, 445.290, 52788.619 25/05/02,04:41:25,11,06,1, 12.0,1,1, 4.984, 10513.579, 445.244, 52788.586 25/05/02,04:41:25,12,06,1, 12.0,1,1, 4.984, 10513.623, 445.178, 52788.584 25/05/02,04:41:25,13,06,1, 12.0,1,1, 4.984, 10513.690, 445.147, 52788.638 25/05/02,04:41:25,14,06,1, 12.0,1,1, 4.984, 10513.766, 445.102, 52788.570 25/05/02,04:41:25,15,06,1, 12.0,1,1, 4.984, 10513.817, 445.061, 52788.541 25/05/02,04:41:25,16,06,1, 12.0,1,1, 4.984, 10513.871, 445.025, 52788.572 25/05/02,04:41:25,17,06,1, 12.0,1,1, 4.984, 10513.929, 444.980, 52788.615 25/05/02,04:41:25,18,06,1, 12.0,1,1, 4.984, 10513.990, 444.908, 52788.499 25/05/02,04:41:25,19,06,1, 12.0,1,1, 4.984, 10514.048, 444.878, 52788.632 25/05/02,04:41:26,00,07,1, 11.9,1,1, 4.985, 10514.042, 444.878, 52788.632 25/05/02,04:41:26,01,07,1, 11.9,1,1, 4.985, 10514.156, 444.836, 52788.530 25/05/02,04:41:26,02,07,1, 11.9,1,1, 4.985, 10514.240, 444.767, 52788.689 25/05/02,04:41:26,03,07,1, 11.9,1,1, 4.985, 10514.304, 444.735, 52788.596 25/05/02,04:41:26,04,07,1, 11.9,1,1, 4.985, 10514.345, 444.697, 52788.648 25/05/02,04:41:26,05,07,1, 11.9,1,1, 4.985, 10514.412, 444.643, 52788.637 25/05/02,04:41:26,06,07,1, 11.9,1,1, 4.985, 10514.453, 444.611, 52788.652 25/05/02,04:41:26,07,07,1, 11.9,1,1, 4.985, 10514.540, 444.562, 52788.653 25/05/02,04:41:26,08,07,1, 11.9,1,1, 4.985, 10514.613, 444.567, 52788.600 25/05/02,04:41:26,09,07,1, 11.9,1,1, 4.985, 10514.647, 444.516, 52788.585 25/05/02,04:41:26,10,07,1, 11.9,1,1, 4.985, 10514.711, 444.470, 52788.663 25/05/02,04:41:26,11,07,1, 11.9,1,1, 4.985, 10514.757, 444.439, 52788.615 25/05/02,04:41:26,12,07,1, 11.9,1,1, 4.985, 10514.822, 444.426, 52788.670 25/05/02,04:41:26,13,07,1, 11.9,1,1, 4.985, 10514.879, 444.393, 52788.692 25/05/02,04:41:26,14,07,1, 11.9,1,1, 4.985, 10514.944, 444.348, 52788.677 25/05/02,04:41:26,15,07,1, 11.9,1,1, 4.985, 10514.993, 444.299, 52788.711 25/05/02,04:41:26,16,07,1, 11.9,1,1, 4.985, 10515.069, 444.291, 52788.702 25/05/02,04:41:26,17,07,1, 11.9,1,1, 4.985, 10515.114, 444.239, 52788.642 25/05/02,04:41:26,18,07,1, 11.9,1,1, 4.985, 10515.186, 444.227, 52788.667 25/05/02,04:41:26,19,07,1, 11.9,1,1, 4.985, 10515.223, 444.193, 52788.668 25/05/02,04:41:27,00,07,1, 11.9,1,1, 4.985, 10515.219, 444.193, 52788.668 25/05/02,04:41:27,01,07,1, 11.9,1,1, 4.985, 10515.363, 444.151, 52788.699 25/05/02,04:41:27,02,07,1, 11.9,1,1, 4.985, 10515.386, 444.089, 52788.741 25/05/02,04:41:27,03,07,1, 11.9,1,1, 4.985, 10515.473, 444.087, 52788.791 25/05/02,04:41:27,04,07,1, 11.9,1,1, 4.985, 10515.501, 444.056, 52788.839 25/05/02,04:41:27,05,07,1, 11.9,1,1, 4.985, 10515.595, 444.036, 52788.753 25/05/02,04:41:27,06,07,1, 11.9,1,1, 4.985, 10515.613, 443.987, 52788.781 25/05/02,04:41:27,07,07,1, 11.9,1,1, 4.985, 10515.695, 443.984, 52788.807 25/05/02,04:41:27,08,07,1, 11.9,1,1, 4.985, 10515.747, 443.954, 52788.798 25/05/02,04:41:27,09,07,1, 11.9,1,1, 4.985, 10515.812, 443.935, 52788.853 25/05/02,04:41:27,10,07,1, 11.9,1,1, 4.985, 10515.866, 443.902, 52788.874 25/05/02,04:41:27,11,07,1, 11.9,1,1, 4.985, 10515.931, 443.919, 52788.931 25/05/02,04:41:27,12,07,1, 11.9,1,1, 4.985, 10515.969, 443.853, 52788.801 25/05/02,04:41:27,13,07,1, 11.9,1,1, 4.985, 10516.038, 443.856, 52788.906 25/05/02,04:41:27,14,07,1, 11.9,1,1, 4.985, 10516.092, 443.833, 52788.916 25/05/02,04:41:27,15,07,1, 11.9,1,1, 4.985, 10516.130, 443.803, 52788.879 25/05/02,04:41:27,16,07,1, 11.9,1,1, 4.985, 10516.207, 443.775, 52788.945 25/05/02,04:41:27,17,07,1, 11.9,1,1, 4.985, 10516.268, 443.768, 52788.960 25/05/02,04:41:27,18,07,1, 11.9,1,1, 4.985, 10516.338, 443.738, 52788.989 25/05/02,04:41:27,19,07,1, 11.9,1,1, 4.985, 10516.390, 443.726, 52788.956 25/05/02,04:41:28,00,07,1, 12.0,1,1, 4.982, 10516.387, 443.726, 52788.956 25/05/02,04:41:28,01,07,1, 12.0,1,1, 4.982, 10516.493, 443.693, 52789.035 25/05/02,04:41:28,02,07,1, 12.0,1,1, 4.982, 10516.537, 443.692, 52788.978 25/05/02,04:41:28,03,07,1, 12.0,1,1, 4.982, 10516.579, 443.664, 52789.092 25/05/02,04:41:28,04,07,1, 12.0,1,1, 4.982, 10516.656, 443.652, 52789.123 25/05/02,04:41:28,05,07,1, 12.0,1,1, 4.982, 10516.730, 443.640, 52789.060 25/05/02,04:41:28,06,07,1, 12.0,1,1, 4.982, 10516.755, 443.627, 52789.102 25/05/02,04:41:28,07,07,1, 12.0,1,1, 4.982, 10516.818, 443.582, 52789.098 25/05/02,04:41:28,08,07,1, 12.0,1,1, 4.982, 10516.858, 443.584, 52789.142 25/05/02,04:41:28,09,07,1, 12.0,1,1, 4.982, 10516.921, 443.569, 52789.111 25/05/02,04:41:28,10,07,1, 12.0,1,1, 4.982, 10516.961, 443.551, 52789.182 25/05/02,04:41:28,11,07,1, 12.0,1,1, 4.982, 10517.016, 443.534, 52789.184 25/05/02,04:41:28,12,07,1, 12.0,1,1, 4.982, 10517.060, 443.532, 52789.139 25/05/02,04:41:28,13,07,1, 12.0,1,1, 4.982, 10517.116, 443.516, 52789.224 25/05/02,04:41:28,14,07,1, 12.0,1,1, 4.982, 10517.174, 443.496, 52789.263 25/05/02,04:41:28,15,07,1, 12.0,1,1, 4.982, 10517.177, 443.486, 52789.204 25/05/02,04:41:28,16,07,1, 12.0,1,1, 4.982, 10517.247, 443.444, 52789.221 25/05/02,04:41:28,17,07,1, 12.0,1,1, 4.982, 10517.289, 443.472, 52789.266 25/05/02,04:41:28,18,07,1, 12.0,1,1, 4.982, 10517.334, 443.451, 52789.261 25/05/02,04:41:28,19,07,1, 12.0,1,1, 4.982, 10517.376, 443.431, 52789.288 25/05/02,04:41:29,00,08,1, 11.9,1,1, 4.993, 10517.372, 443.431, 52789.288 25/05/02,04:41:29,01,08,1, 11.9,1,1, 4.993, 10517.475, 443.400, 52789.319 25/05/02,04:41:29,02,08,1, 11.9,1,1, 4.993, 10517.515, 443.374, 52789.279 25/05/02,04:41:29,03,08,1, 11.9,1,1, 4.993, 10517.561, 443.382, 52789.309 25/05/02,04:41:29,04,08,1, 11.9,1,1, 4.993, 10517.604, 443.327, 52789.282 25/05/02,04:41:29,05,08,1, 11.9,1,1, 4.993, 10517.659, 443.361, 52789.347 25/05/02,04:41:29,06,08,1, 11.9,1,1, 4.993, 10517.700, 443.350, 52789.322 25/05/02,04:41:29,07,08,1, 11.9,1,1, 4.993, 10517.758, 443.339, 52789.332 25/05/02,04:41:29,08,08,1, 11.9,1,1, 4.993, 10517.799, 443.319, 52789.377 25/05/02,04:41:29,09,08,1, 11.9,1,1, 4.993, 10517.832, 443.320, 52789.424 25/05/02,04:41:29,10,08,1, 11.9,1,1, 4.993, 10517.879, 443.308, 52789.441 25/05/02,04:41:29,11,08,1, 11.9,1,1, 4.993, 10517.933, 443.318, 52789.460 25/05/02,04:41:29,12,08,1, 11.9,1,1, 4.993, 10517.942, 443.304, 52789.441 25/05/02,04:41:29,13,08,1, 11.9,1,1, 4.993, 10517.969, 443.315, 52789.439 25/05/02,04:41:29,14,08,1, 11.9,1,1, 4.993, 10518.048, 443.306, 52789.463 25/05/02,04:41:29,15,08,1, 11.9,1,1, 4.993, 10518.073, 443.315, 52789.564 25/05/02,04:41:29,16,08,1, 11.9,1,1, 4.993, 10518.110, 443.293, 52789.482 25/05/02,04:41:29,17,08,1, 11.9,1,1, 4.993, 10518.157, 443.294, 52789.505 25/05/02,04:41:29,18,08,1, 11.9,1,1, 4.993, 10518.197, 443.303, 52789.541 25/05/02,04:41:29,19,08,1, 11.9,1,1, 4.993, 10518.254, 443.254, 52789.502 25/05/02,04:41:30,00,08,1, 11.9,1,1, 4.985, 10518.248, 443.254, 52789.502 25/05/02,04:41:30,01,08,1, 11.9,1,1, 4.985, 10518.313, 443.301, 52789.614 25/05/02,04:41:30,02,08,1, 11.9,1,1, 4.985, 10518.396, 443.288, 52789.592 25/05/02,04:41:30,03,08,1, 11.9,1,1, 4.985, 10518.414, 443.271, 52789.664 25/05/02,04:41:30,04,08,1, 11.9,1,1, 4.985, 10518.426, 443.263, 52789.505 25/05/02,04:41:30,05,08,1, 11.9,1,1, 4.985, 10518.512, 443.285, 52789.850 25/05/02,04:41:30,06,08,1, 11.9,1,1, 4.985, 10518.579, 443.275, 52789.721 25/05/02,04:41:30,07,08,1, 11.9,1,1, 4.985, 10518.572, 443.275, 52789.777 25/05/02,04:41:30,08,08,1, 11.9,1,1, 4.985, 10518.629, 443.286, 52789.798 25/05/02,04:41:30,09,08,1, 11.9,1,1, 4.985, 10518.670, 443.271, 52789.832 25/05/02,04:41:30,10,08,1, 11.9,1,1, 4.985, 10518.692, 443.272, 52789.801 25/05/02,04:41:30,11,08,1, 11.9,1,1, 4.985, 10518.753, 443.281, 52789.925 25/05/02,04:41:30,12,08,1, 11.9,1,1, 4.985, 10518.808, 443.259, 52789.962 25/05/02,04:41:30,13,08,1, 11.9,1,1, 4.985, 10518.833, 443.270, 52789.880 25/05/02,04:41:30,14,08,1, 11.9,1,1, 4.985, 10518.898, 443.283, 52789.893 25/05/02,04:41:30,15,08,1, 11.9,1,1, 4.985, 10518.926, 443.272, 52789.912 25/05/02,04:41:30,16,08,1, 11.9,1,1, 4.985, 10518.950, 443.267, 52789.935 25/05/02,04:41:30,17,08,1, 11.9,1,1, 4.985, 10518.996, 443.273, 52789.953 25/05/02,04:41:30,18,08,1, 11.9,1,1, 4.985, 10519.033, 443.248, 52790.026 25/05/02,04:41:30,19,08,1, 11.9,1,1, 4.985, 10519.070, 443.284, 52790.029 25/05/02,04:41:31,00,07,1, 11.9,1,1, 4.980, 10519.066, 443.284, 52790.029 25/05/02,04:41:31,01,07,1, 11.9,1,1, 4.980, 10519.149, 443.304, 52790.087 25/05/02,04:41:31,02,07,1, 11.9,1,1, 4.980, 10519.162, 443.267, 52790.103 25/05/02,04:41:31,03,07,1, 11.9,1,1, 4.980, 10519.237, 443.305, 52790.119 25/05/02,04:41:31,04,07,1, 11.9,1,1, 4.980, 10519.266, 443.294, 52790.081 25/05/02,04:41:31,05,07,1, 11.9,1,1, 4.980, 10519.294, 443.305, 52790.181 25/05/02,04:41:31,06,07,1, 11.9,1,1, 4.980, 10519.335, 443.302, 52790.159 25/05/02,04:41:31,07,07,1, 11.9,1,1, 4.980, 10519.357, 443.311, 52790.219 25/05/02,04:41:31,08,07,1, 11.9,1,1, 4.980, 10519.400, 443.304, 52790.262 25/05/02,04:41:31,09,07,1, 11.9,1,1, 4.980, 10519.459, 443.324, 52790.157 25/05/02,04:41:31,10,07,1, 11.9,1,1, 4.980, 10519.480, 443.343, 52790.266 25/05/02,04:41:31,11,07,1, 11.9,1,1, 4.980, 10519.523, 443.338, 52790.327 25/05/02,04:41:31,12,07,1, 11.9,1,1, 4.980, 10519.544, 443.341, 52790.302 25/05/02,04:41:31,13,07,1, 11.9,1,1, 4.980, 10519.593, 443.337, 52790.323 25/05/02,04:41:31,14,07,1, 11.9,1,1, 4.980, 10519.639, 443.374, 52790.369 25/05/02,04:41:31,15,07,1, 11.9,1,1, 4.980, 10519.649, 443.366, 52790.397 25/05/02,04:41:31,16,07,1, 11.9,1,1, 4.980, 10519.677, 443.389, 52790.203 25/05/02,04:41:31,17,07,1, 11.9,1,1, 4.980, 10519.754, 443.397, 52790.466 25/05/02,04:41:31,18,07,1, 11.9,1,1, 4.980, 10519.805, 443.412, 52790.423 25/05/02,04:41:31,19,07,1, 11.9,1,1, 4.980, 10519.820, 443.397, 52790.403 25/05/02,04:41:32,00,07,1, 11.9,1,1, 4.986, 10519.817, 443.397, 52790.403 25/05/02,04:41:32,01,07,1, 11.9,1,1, 4.986, 10519.875, 443.453, 52790.521 25/05/02,04:41:32,02,07,1, 11.9,1,1, 4.986, 10519.897, 443.461, 52790.522 25/05/02,04:41:32,03,07,1, 11.9,1,1, 4.986, 10519.957, 443.475, 52790.503 25/05/02,04:41:32,04,07,1, 11.9,1,1, 4.986, 10519.987, 443.518, 52790.669 25/05/02,04:41:32,05,07,1, 11.9,1,1, 4.986, 10520.023, 443.508, 52790.551 25/05/02,04:41:32,06,07,1, 11.9,1,1, 4.986, 10520.025, 443.533, 52790.624 25/05/02,04:41:32,07,07,1, 11.9,1,1, 4.986, 10520.079, 443.575, 52790.666 25/05/02,04:41:32,08,07,1, 11.9,1,1, 4.986, 10520.115, 443.577, 52790.670 25/05/02,04:41:32,09,07,1, 11.9,1,1, 4.986, 10520.142, 443.582, 52790.743 25/05/02,04:41:32,10,07,1, 11.9,1,1, 4.986, 10520.189, 443.607, 52790.643 25/05/02,04:41:32,11,07,1, 11.9,1,1, 4.986, 10520.194, 443.621, 52790.776 25/05/02,04:41:32,12,07,1, 11.9,1,1, 4.986, 10520.231, 443.651, 52790.782 25/05/02,04:41:32,13,07,1, 11.9,1,1, 4.986, 10520.274, 443.680, 52790.852 25/05/02,04:41:32,14,07,1, 11.9,1,1, 4.986, 10520.315, 443.684, 52790.843 25/05/02,04:41:32,15,07,1, 11.9,1,1, 4.986, 10520.328, 443.737, 52790.810 25/05/02,04:41:32,16,07,1, 11.9,1,1, 4.986, 10520.324, 443.706, 52790.878 25/05/02,04:41:32,17,07,1, 11.9,1,1, 4.986, 10520.380, 443.780, 52790.926 25/05/02,04:41:32,18,07,1, 11.9,1,1, 4.986, 10520.405, 443.799, 52790.965 25/05/02,04:41:32,19,07,1, 11.9,1,1, 4.986, 10520.453, 443.809, 52790.921 25/05/02,04:41:33,00,07,1, 11.9,1,1, 4.985, 10520.451, 443.809, 52790.921 25/05/02,04:41:33,01,07,1, 11.9,1,1, 4.985, 10520.506, 443.864, 52790.989 25/05/02,04:41:33,02,07,1, 11.9,1,1, 4.985, 10520.520, 443.892, 52791.075 25/05/02,04:41:33,03,07,1, 11.9,1,1, 4.985, 10520.571, 443.923, 52791.116 25/05/02,04:41:33,04,07,1, 11.9,1,1, 4.985, 10520.597, 443.922, 52791.004 25/05/02,04:41:33,05,07,1, 11.9,1,1, 4.985, 10520.622, 443.954, 52791.020 25/05/02,04:41:33,06,07,1, 11.9,1,1, 4.985, 10520.602, 443.977, 52791.126 25/05/02,04:41:33,07,07,1, 11.9,1,1, 4.985, 10520.657, 443.990, 52791.194 25/05/02,04:41:33,08,07,1, 11.9,1,1, 4.985, 10520.700, 444.044, 52791.194 25/05/02,04:41:33,09,07,1, 11.9,1,1, 4.985, 10520.698, 444.049, 52791.243 25/05/02,04:41:33,10,07,1, 11.9,1,1, 4.985, 10520.738, 444.099, 52791.222 25/05/02,04:41:33,11,07,1, 11.9,1,1, 4.985, 10520.780, 444.076, 52791.177 25/05/02,04:41:33,12,07,1, 11.9,1,1, 4.985, 10520.784, 444.135, 52791.218 25/05/02,04:41:33,13,07,1, 11.9,1,1, 4.985, 10520.795, 444.120, 52791.285 25/05/02,04:41:33,14,07,1, 11.9,1,1, 4.985, 10520.846, 444.175, 52791.275 25/05/02,04:41:33,15,07,1, 11.9,1,1, 4.985, 10520.846, 444.179, 52791.298 25/05/02,04:41:33,16,07,1, 11.9,1,1, 4.985, 10520.880, 444.230, 52791.384 25/05/02,04:41:33,17,07,1, 11.9,1,1, 4.985, 10520.892, 444.211, 52791.409 25/05/02,04:41:33,18,07,1, 11.9,1,1, 4.985, 10520.925, 444.230, 52791.405 25/05/02,04:41:33,19,07,1, 11.9,1,1, 4.985, 10520.937, 444.290, 52791.474 25/05/02,04:41:34,00,07,1, 11.9,1,1, 4.987, 10520.935, 444.290, 52791.474 25/05/02,04:41:34,01,07,1, 11.9,1,1, 4.987, 10520.953, 444.325, 52791.417 25/05/02,04:41:34,02,07,1, 11.9,1,1, 4.987, 10521.012, 444.359, 52791.429 25/05/02,04:41:34,03,07,1, 11.9,1,1, 4.987, 10521.035, 444.397, 52791.468 25/05/02,04:41:34,04,07,1, 11.9,1,1, 4.987, 10521.026, 444.397, 52791.565 25/05/02,04:41:34,05,07,1, 11.9,1,1, 4.987, 10521.070, 444.450, 52791.530 25/05/02,04:41:34,06,07,1, 11.9,1,1, 4.987, 10521.072, 444.460, 52791.583 25/05/02,04:41:34,07,07,1, 11.9,1,1, 4.987, 10521.091, 444.508, 52791.574 25/05/02,04:41:34,08,07,1, 11.9,1,1, 4.987, 10521.106, 444.516, 52791.652 25/05/02,04:41:34,09,07,1, 11.9,1,1, 4.987, 10521.139, 444.543, 52791.598 25/05/02,04:41:34,10,07,1, 11.9,1,1, 4.987, 10521.157, 444.531, 52791.666 25/05/02,04:41:34,11,07,1, 11.9,1,1, 4.987, 10521.157, 444.574, 52791.631 25/05/02,04:41:34,12,07,1, 11.9,1,1, 4.987, 10521.193, 444.615, 52791.700 25/05/02,04:41:34,13,07,1, 11.9,1,1, 4.987, 10521.222, 444.625, 52791.681 25/05/02,04:41:34,14,07,1, 11.9,1,1, 4.987, 10521.237, 444.634, 52791.753 25/05/02,04:41:34,15,07,1, 11.9,1,1, 4.987, 10521.224, 444.673, 52791.722 25/05/02,04:41:34,16,07,1, 11.9,1,1, 4.987, 10521.261, 444.678, 52791.748 25/05/02,04:41:34,17,07,1, 11.9,1,1, 4.987, 10521.268, 444.719, 52791.750 25/05/02,04:41:34,18,07,1, 11.9,1,1, 4.987, 10521.258, 444.723, 52791.806 25/05/02,04:41:34,19,07,1, 11.9,1,1, 4.987, 10521.273, 444.761, 52791.900 25/05/02,04:41:35,00,07,1, 12.0,1,1, 4.983, 10521.269, 444.761, 52791.900 25/05/02,04:41:35,01,07,1, 12.0,1,1, 4.983, 10521.301, 444.801, 52791.845 25/05/02,04:41:35,02,07,1, 12.0,1,1, 4.983, 10521.334, 444.837, 52791.918 25/05/02,04:41:35,03,07,1, 12.0,1,1, 4.983, 10521.376, 444.854, 52791.875 25/05/02,04:41:35,04,07,1, 12.0,1,1, 4.983, 10521.379, 444.908, 52791.932 25/05/02,04:41:35,05,07,1, 12.0,1,1, 4.983, 10521.381, 444.896, 52791.986 25/05/02,04:41:35,06,07,1, 12.0,1,1, 4.983, 10521.377, 444.934, 52791.963 25/05/02,04:41:35,07,07,1, 12.0,1,1, 4.983, 10521.398, 444.943, 52792.011 25/05/02,04:41:35,08,07,1, 12.0,1,1, 4.983, 10521.395, 445.007, 52792.046 25/05/02,04:41:35,09,07,1, 12.0,1,1, 4.983, 10521.404, 445.007, 52792.008 25/05/02,04:41:35,10,07,1, 12.0,1,1, 4.983, 10521.417, 445.028, 52791.968 25/05/02,04:41:35,11,07,1, 12.0,1,1, 4.983, 10521.424, 445.076, 52792.118 25/05/02,04:41:35,12,07,1, 12.0,1,1, 4.983, 10521.426, 445.078, 52792.140 25/05/02,04:41:35,13,07,1, 12.0,1,1, 4.983, 10521.447, 445.098, 52792.142 25/05/02,04:41:35,14,07,1, 12.0,1,1, 4.983, 10521.471, 445.119, 52792.105 25/05/02,04:41:35,15,07,1, 12.0,1,1, 4.983, 10521.453, 445.138, 52792.183 25/05/02,04:41:35,16,07,1, 12.0,1,1, 4.983, 10521.467, 445.169, 52792.257 25/05/02,04:41:35,17,07,1, 12.0,1,1, 4.983, 10521.491, 445.200, 52792.233 25/05/02,04:41:35,18,07,1, 12.0,1,1, 4.983, 10521.496, 445.241, 52792.317 25/05/02,04:41:35,19,07,1, 12.0,1,1, 4.983, 10521.487, 445.275, 52792.311 25/05/02,04:41:36,00,07,1, 11.9,1,1, 4.986, 10521.486, 445.275, 52792.311 25/05/02,04:41:36,01,07,1, 11.9,1,1, 4.986, 10521.513, 445.329, 52792.350 25/05/02,04:41:36,02,07,1, 11.9,1,1, 4.986, 10521.526, 445.312, 52792.379 25/05/02,04:41:36,03,07,1, 11.9,1,1, 4.986, 10521.521, 445.356, 52792.416 25/05/02,04:41:36,04,07,1, 11.9,1,1, 4.986, 10521.518, 445.384, 52792.468 25/05/02,04:41:36,05,07,1, 11.9,1,1, 4.986, 10521.528, 445.395, 52792.436 25/05/02,04:41:36,06,07,1, 11.9,1,1, 4.986, 10521.537, 445.412, 52792.424 25/05/02,04:41:36,07,07,1, 11.9,1,1, 4.986, 10521.549, 445.438, 52792.502 25/05/02,04:41:36,08,07,1, 11.9,1,1, 4.986, 10521.568, 445.469, 52792.470 25/05/02,04:41:36,09,07,1, 11.9,1,1, 4.986, 10521.555, 445.486, 52792.552 25/05/02,04:41:36,10,07,1, 11.9,1,1, 4.986, 10521.566, 445.540, 52792.584 25/05/02,04:41:36,11,07,1, 11.9,1,1, 4.986, 10521.551, 445.550, 52792.632 25/05/02,04:41:36,12,07,1, 11.9,1,1, 4.986, 10521.566, 445.570, 52792.632 25/05/02,04:41:36,13,07,1, 11.9,1,1, 4.986, 10521.552, 445.557, 52792.595 25/05/02,04:41:36,14,07,1, 11.9,1,1, 4.986, 10521.580, 445.612, 52792.686 25/05/02,04:41:36,15,07,1, 11.9,1,1, 4.986, 10521.580, 445.614, 52792.626 25/05/02,04:41:36,16,07,1, 11.9,1,1, 4.986, 10521.568, 445.651, 52792.674 25/05/02,04:41:36,17,07,1, 11.9,1,1, 4.986, 10521.594, 445.675, 52792.672 25/05/02,04:41:36,18,07,1, 11.9,1,1, 4.986, 10521.573, 445.685, 52792.674 25/05/02,04:41:36,19,07,1, 11.9,1,1, 4.986, 10521.564, 445.715, 52792.788 25/05/02,04:41:37,00,07,1, 11.9,1,1, 4.984, 10521.561, 445.715, 52792.788 25/05/02,04:41:37,01,07,1, 11.9,1,1, 4.984, 10521.581, 445.767, 52792.857 25/05/02,04:41:37,02,07,1, 11.9,1,1, 4.984, 10521.569, 445.798, 52792.841 25/05/02,04:41:37,03,07,1, 11.9,1,1, 4.984, 10521.540, 445.794, 52792.877 25/05/02,04:41:37,04,07,1, 11.9,1,1, 4.984, 10521.575, 445.823, 52792.855 25/05/02,04:41:37,05,07,1, 11.9,1,1, 4.984, 10521.567, 445.850, 52792.941 25/05/02,04:41:37,06,07,1, 11.9,1,1, 4.984, 10521.570, 445.870, 52792.951 25/05/02,04:41:37,07,07,1, 11.9,1,1, 4.984, 10521.558, 445.903, 52792.945 25/05/02,04:41:37,08,07,1, 11.9,1,1, 4.984, 10521.550, 445.897, 52792.914 25/05/02,04:41:37,09,07,1, 11.9,1,1, 4.984, 10521.550, 445.941, 52792.992 25/05/02,04:41:37,10,07,1, 11.9,1,1, 4.984, 10521.557, 445.929, 52793.020 25/05/02,04:41:37,11,07,1, 11.9,1,1, 4.984, 10521.566, 445.986, 52793.012 25/05/02,04:41:37,12,07,1, 11.9,1,1, 4.984, 10521.556, 445.986, 52792.995 25/05/02,04:41:37,13,07,1, 11.9,1,1, 4.984, 10521.541, 446.013, 52792.993 25/05/02,04:41:37,14,07,1, 11.9,1,1, 4.984, 10521.550, 446.030, 52793.107 25/05/02,04:41:37,15,07,1, 11.9,1,1, 4.984, 10521.543, 446.058, 52793.041 25/05/02,04:41:37,16,07,1, 11.9,1,1, 4.984, 10521.519, 446.057, 52793.061 25/05/02,04:41:37,17,07,1, 11.9,1,1, 4.984, 10521.538, 446.093, 52793.156 25/05/02,04:41:37,18,07,1, 11.9,1,1, 4.984, 10521.532, 446.102, 52793.202 25/05/02,04:41:37,19,07,1, 11.9,1,1, 4.984, 10521.537, 446.150, 52793.201 25/05/02,04:41:38,00,07,1, 11.9,1,1, 4.983, 10521.536, 446.150, 52793.201 25/05/02,04:41:38,01,07,1, 11.9,1,1, 4.983, 10521.496, 446.154, 52793.138 25/05/02,04:41:38,02,07,1, 11.9,1,1, 4.983, 10521.469, 446.184, 52793.107 25/05/02,04:41:38,03,07,1, 11.9,1,1, 4.983, 10521.456, 446.216, 52793.387 25/05/02,04:41:38,04,07,1, 11.9,1,1, 4.983, 10521.489, 446.236, 52793.425 25/05/02,04:41:38,05,07,1, 11.9,1,1, 4.983, 10521.474, 446.243, 52793.386 25/05/02,04:41:38,06,07,1, 11.9,1,1, 4.983, 10521.464, 446.253, 52793.336 25/05/02,04:41:38,07,07,1, 11.9,1,1, 4.983, 10521.462, 446.278, 52793.414 25/05/02,04:41:38,08,07,1, 11.9,1,1, 4.983, 10521.453, 446.309, 52793.401 25/05/02,04:41:38,09,07,1, 11.9,1,1, 4.983, 10521.435, 446.334, 52793.479 25/05/02,04:41:38,10,07,1, 11.9,1,1, 4.983, 10521.427, 446.359, 52793.482 25/05/02,04:41:38,11,07,1, 11.9,1,1, 4.983, 10521.425, 446.390, 52793.482 25/05/02,04:41:38,12,07,1, 11.9,1,1, 4.983, 10521.431, 446.406, 52793.540 25/05/02,04:41:38,13,07,1, 11.9,1,1, 4.983, 10521.406, 446.397, 52793.513 25/05/02,04:41:38,14,07,1, 11.9,1,1, 4.983, 10521.406, 446.446, 52793.600 25/05/02,04:41:38,15,07,1, 11.9,1,1, 4.983, 10521.378, 446.448, 52793.537 25/05/02,04:41:38,16,07,1, 11.9,1,1, 4.983, 10521.376, 446.475, 52793.627 25/05/02,04:41:38,17,07,1, 11.9,1,1, 4.983, 10521.340, 446.482, 52793.660 25/05/02,04:41:38,18,07,1, 11.9,1,1, 4.983, 10521.319, 446.508, 52793.629 25/05/02,04:41:38,19,07,1, 11.9,1,1, 4.983, 10521.341, 446.523, 52793.701 25/05/02,04:41:39,00,07,1, 11.9,1,1, 4.985, 10521.336, 446.523, 52793.701 25/05/02,04:41:39,01,07,1, 11.9,1,1, 4.985, 10521.284, 446.553, 52793.732 25/05/02,04:41:39,02,07,1, 11.9,1,1, 4.985, 10521.294, 446.571, 52793.691 25/05/02,04:41:39,03,07,1, 11.9,1,1, 4.985, 10521.265, 446.562, 52793.717 25/05/02,04:41:39,04,07,1, 11.9,1,1, 4.985, 10521.252, 446.590, 52793.777 25/05/02,04:41:39,05,07,1, 11.9,1,1, 4.985, 10521.236, 446.603, 52793.790 25/05/02,04:41:39,06,07,1, 11.9,1,1, 4.985, 10521.208, 446.614, 52793.806 25/05/02,04:41:39,07,07,1, 11.9,1,1, 4.985, 10521.190, 446.624, 52793.842 25/05/02,04:41:39,08,07,1, 11.9,1,1, 4.985, 10521.182, 446.625, 52793.846 25/05/02,04:41:39,09,07,1, 11.9,1,1, 4.985, 10521.166, 446.649, 52793.875 25/05/02,04:41:39,10,07,1, 11.9,1,1, 4.985, 10521.155, 446.634, 52793.894 25/05/02,04:41:39,11,07,1, 11.9,1,1, 4.985, 10521.129, 446.663, 52793.883 25/05/02,04:41:39,12,07,1, 11.9,1,1, 4.985, 10521.097, 446.673, 52793.981 25/05/02,04:41:39,13,07,1, 11.9,1,1, 4.985, 10521.100, 446.670, 52793.931 25/05/02,04:41:39,14,07,1, 11.9,1,1, 4.985, 10521.100, 446.674, 52793.991 25/05/02,04:41:39,15,07,1, 11.9,1,1, 4.985, 10521.068, 446.703, 52793.999 25/05/02,04:41:39,16,07,1, 11.9,1,1, 4.985, 10521.056, 446.718, 52794.077 25/05/02,04:41:39,17,07,1, 11.9,1,1, 4.985, 10521.042, 446.709, 52794.118 25/05/02,04:41:39,18,07,1, 11.9,1,1, 4.985, 10521.011, 446.737, 52794.082 25/05/02,04:41:39,19,07,1, 11.9,1,1, 4.985, 10521.022, 446.721, 52794.130 25/05/02,04:41:40,00,07,1, 11.8,1,1, 4.987, 10521.019, 446.721, 52794.130 25/05/02,04:41:40,01,07,1, 11.8,1,1, 4.987, 10520.978, 446.748, 52794.152 25/05/02,04:41:40,02,07,1, 11.8,1,1, 4.987, 10520.942, 446.757, 52794.152 25/05/02,04:41:40,03,07,1, 11.8,1,1, 4.987, 10520.905, 446.746, 52794.181 25/05/02,04:41:40,04,07,1, 11.8,1,1, 4.987, 10520.908, 446.781, 52794.228 25/05/02,04:41:40,05,07,1, 11.8,1,1, 4.987, 10520.849, 446.764, 52794.199 25/05/02,04:41:40,06,07,1, 11.8,1,1, 4.987, 10520.843, 446.809, 52794.214 25/05/02,04:41:40,07,07,1, 11.8,1,1, 4.987, 10520.819, 446.794, 52794.294 25/05/02,04:41:40,08,07,1, 11.8,1,1, 4.987, 10520.828, 446.830, 52794.364 25/05/02,04:41:40,09,07,1, 11.8,1,1, 4.987, 10520.794, 446.818, 52794.296 25/05/02,04:41:40,10,07,1, 11.8,1,1, 4.987, 10520.779, 446.834, 52794.372 25/05/02,04:41:40,11,07,1, 11.8,1,1, 4.987, 10520.775, 446.808, 52794.335 25/05/02,04:41:40,12,07,1, 11.8,1,1, 4.987, 10520.752, 446.837, 52794.389 25/05/02,04:41:40,13,07,1, 11.8,1,1, 4.987, 10520.732, 446.833, 52794.389 25/05/02,04:41:40,14,07,1, 11.8,1,1, 4.987, 10520.764, 446.846, 52794.486 25/05/02,04:41:40,15,07,1, 11.8,1,1, 4.987, 10520.711, 446.825, 52794.449 25/05/02,04:41:40,16,07,1, 11.8,1,1, 4.987, 10520.681, 446.877, 52794.573 25/05/02,04:41:40,17,07,1, 11.8,1,1, 4.987, 10520.658, 446.882, 52794.560 25/05/02,04:41:40,18,07,1, 11.8,1,1, 4.987, 10520.622, 446.882, 52794.512 25/05/02,04:41:40,19,07,1, 11.8,1,1, 4.987, 10520.630, 446.912, 52794.632 25/05/02,04:41:41,00,07,1, 12.0,1,1, 4.988, 10520.626, 446.912, 52794.632 25/05/02,04:41:41,01,07,1, 12.0,1,1, 4.988, 10520.585, 446.922, 52794.689 25/05/02,04:41:41,02,07,1, 12.0,1,1, 4.988, 10520.582, 446.905, 52794.731 25/05/02,04:41:41,03,07,1, 12.0,1,1, 4.988, 10520.558, 446.921, 52794.718 25/05/02,04:41:41,04,07,1, 12.0,1,1, 4.988, 10520.521, 446.915, 52794.785 25/05/02,04:41:41,05,07,1, 12.0,1,1, 4.988, 10520.523, 446.939, 52794.777 25/05/02,04:41:41,06,07,1, 12.0,1,1, 4.988, 10520.513, 446.929, 52794.713 25/05/02,04:41:41,07,07,1, 12.0,1,1, 4.988, 10520.499, 446.964, 52794.909 25/05/02,04:41:41,08,07,1, 12.0,1,1, 4.988, 10520.466, 446.938, 52794.935 25/05/02,04:41:41,09,07,1, 12.0,1,1, 4.988, 10520.453, 446.951, 52794.866 25/05/02,04:41:41,10,07,1, 12.0,1,1, 4.988, 10520.430, 446.936, 52794.886 25/05/02,04:41:41,11,07,1, 12.0,1,1, 4.988, 10520.404, 446.974, 52794.915 25/05/02,04:41:41,12,07,1, 12.0,1,1, 4.988, 10520.406, 446.930, 52794.944 25/05/02,04:41:41,13,07,1, 12.0,1,1, 4.988, 10520.372, 446.945, 52794.985 25/05/02,04:41:41,14,07,1, 12.0,1,1, 4.988, 10520.362, 446.957, 52794.999 25/05/02,04:41:41,15,07,1, 12.0,1,1, 4.988, 10520.326, 446.968, 52795.102 25/05/02,04:41:41,16,07,1, 12.0,1,1, 4.988, 10520.309, 446.952, 52795.075 25/05/02,04:41:41,17,07,1, 12.0,1,1, 4.988, 10520.317, 446.969, 52795.193 25/05/02,04:41:41,18,07,1, 12.0,1,1, 4.988, 10520.292, 446.957, 52795.173 25/05/02,04:41:41,19,07,1, 12.0,1,1, 4.988, 10520.241, 446.978, 52795.224 25/05/02,04:41:42,00,07,1, 12.0,1,1, 4.988, 10520.234, 446.978, 52795.224 25/05/02,04:41:42,01,07,1, 12.0,1,1, 4.988, 10520.215, 446.975, 52795.205 25/05/02,04:41:42,02,07,1, 12.0,1,1, 4.988, 10520.188, 446.990, 52795.224 25/05/02,04:41:42,03,07,1, 12.0,1,1, 4.988, 10520.166, 446.995, 52795.294 25/05/02,04:41:42,04,07,1, 12.0,1,1, 4.988, 10520.148, 447.015, 52795.379 25/05/02,04:41:42,05,07,1, 12.0,1,1, 4.988, 10520.105, 447.010, 52795.376 25/05/02,04:41:42,06,07,1, 12.0,1,1, 4.988, 10520.113, 447.015, 52795.353 25/05/02,04:41:42,07,07,1, 12.0,1,1, 4.988, 10520.099, 447.032, 52795.461 25/05/02,04:41:42,08,07,1, 12.0,1,1, 4.988, 10520.093, 447.021, 52795.465 25/05/02,04:41:42,09,07,1, 12.0,1,1, 4.988, 10520.057, 447.025, 52795.501 25/05/02,04:41:42,10,07,1, 12.0,1,1, 4.988, 10520.056, 447.047, 52795.453 25/05/02,04:41:42,11,07,1, 12.0,1,1, 4.988, 10520.031, 447.032, 52795.584 25/05/02,04:41:42,12,07,1, 12.0,1,1, 4.988, 10520.013, 447.069, 52795.559 25/05/02,04:41:42,13,07,1, 12.0,1,1, 4.988, 10519.979, 447.051, 52795.597 25/05/02,04:41:42,14,07,1, 12.0,1,1, 4.988, 10519.975, 447.069, 52795.642 25/05/02,04:41:42,15,07,1, 12.0,1,1, 4.988, 10519.932, 447.104, 52795.684 25/05/02,04:41:42,16,07,1, 12.0,1,1, 4.988, 10519.901, 447.114, 52795.694 25/05/02,04:41:42,17,07,1, 12.0,1,1, 4.988, 10519.893, 447.092, 52795.793 25/05/02,04:41:42,18,07,1, 12.0,1,1, 4.988, 10519.906, 447.116, 52795.717 25/05/02,04:41:42,19,07,1, 12.0,1,1, 4.988, 10519.864, 447.139, 52795.803 25/05/02,04:41:43,00,07,1, 11.9,1,1, 4.987, 10519.859, 447.139, 52795.803 25/05/02,04:41:43,01,07,1, 11.9,1,1, 4.987, 10519.841, 447.176, 52795.915 25/05/02,04:41:43,02,07,1, 11.9,1,1, 4.987, 10519.815, 447.170, 52795.893 25/05/02,04:41:43,03,07,1, 11.9,1,1, 4.987, 10519.816, 447.188, 52795.910 25/05/02,04:41:43,04,07,1, 11.9,1,1, 4.987, 10519.790, 447.181, 52795.962 25/05/02,04:41:43,05,07,1, 11.9,1,1, 4.987, 10519.770, 447.214, 52796.088 25/05/02,04:41:43,06,07,1, 11.9,1,1, 4.987, 10519.748, 447.209, 52796.048 25/05/02,04:41:43,07,07,1, 11.9,1,1, 4.987, 10519.724, 447.242, 52796.159 25/05/02,04:41:43,08,07,1, 11.9,1,1, 4.987, 10519.715, 447.229, 52796.179 25/05/02,04:41:43,09,07,1, 11.9,1,1, 4.987, 10519.688, 447.288, 52796.227 25/05/02,04:41:43,10,07,1, 11.9,1,1, 4.987, 10519.674, 447.304, 52796.567 25/05/02,04:41:43,11,07,1, 11.9,1,1, 4.987, 10519.697, 447.272, 52796.275 25/05/02,04:41:43,12,07,1, 11.9,1,1, 4.987, 10519.652, 447.296, 52796.305 25/05/02,04:41:43,13,07,1, 11.9,1,1, 4.987, 10519.642, 447.329, 52796.339 25/05/02,04:41:43,14,07,1, 11.9,1,1, 4.987, 10519.593, 447.329, 52796.362 25/05/02,04:41:43,15,07,1, 11.9,1,1, 4.987, 10519.583, 447.322, 52796.345 25/05/02,04:41:43,16,07,1, 11.9,1,1, 4.987, 10519.543, 447.369, 52796.482 25/05/02,04:41:43,17,07,1, 11.9,1,1, 4.987, 10519.521, 447.379, 52796.422 25/05/02,04:41:43,18,07,1, 11.9,1,1, 4.987, 10519.534, 447.362, 52796.481 25/05/02,04:41:43,19,07,1, 11.9,1,1, 4.987, 10519.501, 447.380, 52796.559 25/05/02,04:41:44,00,07,1, 11.9,1,1, 4.980, 10519.500, 447.380, 52796.559 25/05/02,04:41:44,01,07,1, 11.9,1,1, 4.980, 10519.460, 447.412, 52796.603 25/05/02,04:41:44,02,07,1, 11.9,1,1, 4.980, 10519.453, 447.418, 52796.556 25/05/02,04:41:44,03,07,1, 11.9,1,1, 4.980, 10519.434, 447.415, 52796.657 25/05/02,04:41:44,04,07,1, 11.9,1,1, 4.980, 10519.404, 447.445, 52796.676 25/05/02,04:41:44,05,07,1, 11.9,1,1, 4.980, 10519.387, 447.438, 52796.700 25/05/02,04:41:44,06,07,1, 11.9,1,1, 4.980, 10519.375, 447.484, 52796.768 25/05/02,04:41:44,07,07,1, 11.9,1,1, 4.980, 10519.335, 447.444, 52796.774 25/05/02,04:41:44,08,07,1, 11.9,1,1, 4.980, 10519.327, 447.474, 52796.768 25/05/02,04:41:44,09,07,1, 11.9,1,1, 4.980, 10519.315, 447.453, 52796.815 25/05/02,04:41:44,10,07,1, 11.9,1,1, 4.980, 10519.283, 447.470, 52796.861 25/05/02,04:41:44,11,07,1, 11.9,1,1, 4.980, 10519.255, 447.494, 52796.888 25/05/02,04:41:44,12,07,1, 11.9,1,1, 4.980, 10519.267, 447.504, 52796.981 25/05/02,04:41:44,13,07,1, 11.9,1,1, 4.980, 10519.252, 447.536, 52796.987 25/05/02,04:41:44,14,07,1, 11.9,1,1, 4.980, 10519.255, 447.535, 52797.153 25/05/02,04:41:44,15,07,1, 11.9,1,1, 4.980, 10519.234, 447.562, 52797.113 25/05/02,04:41:44,16,07,1, 11.9,1,1, 4.980, 10519.214, 447.548, 52797.176 25/05/02,04:41:44,17,07,1, 11.9,1,1, 4.980, 10519.183, 447.586, 52797.178 25/05/02,04:41:44,18,07,1, 11.9,1,1, 4.980, 10519.179, 447.571, 52797.214 25/05/02,04:41:44,19,07,1, 11.9,1,1, 4.980, 10519.140, 447.625, 52797.243 25/05/02,04:41:45,00,07,1, 11.9,1,1, 4.988, 10519.133, 447.625, 52797.243 25/05/02,04:41:45,01,07,1, 11.9,1,1, 4.988, 10519.138, 447.649, 52797.380 25/05/02,04:41:45,02,07,1, 11.9,1,1, 4.988, 10519.121, 447.661, 52797.363 25/05/02,04:41:45,03,07,1, 11.9,1,1, 4.988, 10519.107, 447.698, 52797.428 25/05/02,04:41:45,04,07,1, 11.9,1,1, 4.988, 10519.065, 447.673, 52797.401 25/05/02,04:41:45,05,07,1, 11.9,1,1, 4.988, 10519.072, 447.745, 52797.462 25/05/02,04:41:45,06,07,1, 11.9,1,1, 4.988, 10519.046, 447.749, 52797.417 25/05/02,04:41:45,07,07,1, 11.9,1,1, 4.988, 10519.040, 447.760, 52797.487 25/05/02,04:41:45,08,07,1, 11.9,1,1, 4.988, 10519.039, 447.792, 52797.521 25/05/02,04:41:45,09,07,1, 11.9,1,1, 4.988, 10519.038, 447.837, 52797.755 25/05/02,04:41:45,10,07,1, 11.9,1,1, 4.988, 10519.004, 447.833, 52797.591 25/05/02,04:41:45,11,07,1, 11.9,1,1, 4.988, 10518.963, 447.875, 52797.677 25/05/02,04:41:45,12,07,1, 11.9,1,1, 4.988, 10518.972, 447.882, 52797.759 25/05/02,04:41:45,13,07,1, 11.9,1,1, 4.988, 10518.975, 447.909, 52797.796 25/05/02,04:41:45,14,07,1, 11.9,1,1, 4.988, 10518.961, 447.946, 52797.868 25/05/02,04:41:45,15,07,1, 11.9,1,1, 4.988, 10518.971, 447.983, 52797.862 25/05/02,04:41:45,16,07,1, 11.9,1,1, 4.988, 10518.967, 448.025, 52797.905 25/05/02,04:41:45,17,07,1, 11.9,1,1, 4.988, 10518.943, 448.053, 52798.005 25/05/02,04:41:45,18,07,1, 11.9,1,1, 4.988, 10518.931, 448.060, 52797.980 25/05/02,04:41:45,19,07,1, 11.9,1,1, 4.988, 10518.914, 448.073, 52798.061 25/05/02,04:41:46,00,07,1, 11.9,1,1, 4.983, 10518.907, 448.073, 52798.061 25/05/02,04:41:46,01,07,1, 11.9,1,1, 4.983, 10518.908, 448.150, 52798.148 25/05/02,04:41:46,02,07,1, 11.9,1,1, 4.983, 10518.943, 448.182, 52798.130 25/05/02,04:41:46,03,07,1, 11.9,1,1, 4.983, 10518.894, 448.202, 52798.220 25/05/02,04:41:46,04,07,1, 11.9,1,1, 4.983, 10518.904, 448.254, 52798.234 25/05/02,04:41:46,05,07,1, 11.9,1,1, 4.983, 10518.904, 448.265, 52798.329 25/05/02,04:41:46,06,07,1, 11.9,1,1, 4.983, 10518.903, 448.309, 52798.367 25/05/02,04:41:46,07,07,1, 11.9,1,1, 4.983, 10518.855, 448.320, 52798.377 25/05/02,04:41:46,08,07,1, 11.9,1,1, 4.983, 10518.844, 448.382, 52798.465 25/05/02,04:41:46,09,07,1, 11.9,1,1, 4.983, 10518.868, 448.376, 52798.505 25/05/02,04:41:46,10,07,1, 11.9,1,1, 4.983, 10518.857, 448.411, 52798.528 25/05/02,04:41:46,11,07,1, 11.9,1,1, 4.983, 10518.855, 448.450, 52798.571 25/05/02,04:41:46,12,07,1, 11.9,1,1, 4.983, 10518.838, 448.476, 52798.654 25/05/02,04:41:46,13,07,1, 11.9,1,1, 4.983, 10518.856, 448.510, 52798.623 25/05/02,04:41:46,14,07,1, 11.9,1,1, 4.983, 10518.807, 448.516, 52798.695 25/05/02,04:41:46,15,07,1, 11.9,1,1, 4.983, 10518.817, 448.559, 52798.740 25/05/02,04:41:46,16,07,1, 11.9,1,1, 4.983, 10518.803, 448.597, 52798.770 25/05/02,04:41:46,17,07,1, 11.9,1,1, 4.983, 10518.816, 448.606, 52798.809 25/05/02,04:41:46,18,07,1, 11.9,1,1, 4.983, 10518.778, 448.640, 52798.885 25/05/02,04:41:46,19,07,1, 11.9,1,1, 4.983, 10518.793, 448.675, 52798.888 25/05/02,04:41:47,00,07,1, 11.9,1,1, 4.987, 10518.790, 448.675, 52798.888 25/05/02,04:41:47,01,07,1, 11.9,1,1, 4.987, 10518.762, 448.741, 52799.020 25/05/02,04:41:47,02,07,1, 11.9,1,1, 4.987, 10518.717, 448.757, 52799.098 25/05/02,04:41:47,03,07,1, 11.9,1,1, 4.987, 10518.764, 448.808, 52799.104 25/05/02,04:41:47,04,07,1, 11.9,1,1, 4.987, 10518.728, 448.810, 52799.121 25/05/02,04:41:47,05,07,1, 11.9,1,1, 4.987, 10518.729, 448.849, 52799.217 25/05/02,04:41:47,06,07,1, 11.9,1,1, 4.987, 10518.717, 448.902, 52799.279 25/05/02,04:41:47,07,07,1, 11.9,1,1, 4.987, 10518.697, 448.947, 52799.301 25/05/02,04:41:47,08,07,1, 11.9,1,1, 4.987, 10518.693, 448.969, 52799.245 25/05/02,04:41:47,09,07,1, 11.9,1,1, 4.987, 10518.689, 449.000, 52799.407 25/05/02,04:41:47,10,07,1, 11.9,1,1, 4.987, 10518.683, 449.016, 52799.305 25/05/02,04:41:47,11,07,1, 11.9,1,1, 4.987, 10518.665, 449.074, 52799.389 25/05/02,04:41:47,12,07,1, 11.9,1,1, 4.987, 10518.642, 449.116, 52799.572 25/05/02,04:41:47,13,07,1, 11.9,1,1, 4.987, 10518.693, 449.145, 52799.561 25/05/02,04:41:47,14,07,1, 11.9,1,1, 4.987, 10518.663, 449.186, 52799.543 25/05/02,04:41:47,15,07,1, 11.9,1,1, 4.987, 10518.626, 449.229, 52799.617 25/05/02,04:41:47,16,07,1, 11.9,1,1, 4.987, 10518.631, 449.283, 52799.754 25/05/02,04:41:47,17,07,1, 11.9,1,1, 4.987, 10518.625, 449.304, 52799.795 25/05/02,04:41:47,18,07,1, 11.9,1,1, 4.987, 10518.605, 449.355, 52799.780 25/05/02,04:41:47,19,07,1, 11.9,1,1, 4.987, 10518.583, 449.405, 52799.781 25/05/02,04:41:48,00,07,1, 11.9,1,1, 4.987, 10518.582, 449.405, 52799.781 25/05/02,04:41:48,01,07,1, 11.9,1,1, 4.987, 10518.590, 449.454, 52799.959 25/05/02,04:41:48,02,07,1, 11.9,1,1, 4.987, 10518.593, 449.528, 52799.944 25/05/02,04:41:48,03,07,1, 11.9,1,1, 4.987, 10518.572, 449.533, 52800.108 25/05/02,04:41:48,04,07,1, 11.9,1,1, 4.987, 10518.544, 449.616, 52800.105 25/05/02,04:41:48,05,07,1, 11.9,1,1, 4.987, 10518.521, 449.618, 52800.072 25/05/02,04:41:48,06,07,1, 11.9,1,1, 4.987, 10518.550, 449.688, 52800.077 25/05/02,04:41:48,07,07,1, 11.9,1,1, 4.987, 10518.540, 449.729, 52800.141 25/05/02,04:41:48,08,07,1, 11.9,1,1, 4.987, 10518.512, 449.788, 52800.311 25/05/02,04:41:48,09,07,1, 11.9,1,1, 4.987, 10518.493, 449.786, 52800.162 25/05/02,04:41:48,10,07,1, 11.9,1,1, 4.987, 10518.460, 449.871, 52800.432 25/05/02,04:41:48,11,07,1, 11.9,1,1, 4.987, 10518.473, 449.890, 52800.376 25/05/02,04:41:48,12,07,1, 11.9,1,1, 4.987, 10518.464, 449.917, 52800.492 25/05/02,04:41:48,13,07,1, 11.9,1,1, 4.987, 10518.439, 449.973, 52800.489 25/05/02,04:41:48,14,07,1, 11.9,1,1, 4.987, 10518.425, 450.011, 52800.504 25/05/02,04:41:48,15,07,1, 11.9,1,1, 4.987, 10518.420, 450.073, 52800.574 25/05/02,04:41:48,16,07,1, 11.9,1,1, 4.987, 10518.410, 450.107, 52800.640 25/05/02,04:41:48,17,07,1, 11.9,1,1, 4.987, 10518.376, 450.150, 52800.678 25/05/02,04:41:48,18,07,1, 11.9,1,1, 4.987, 10518.389, 450.219, 52800.743 25/05/02,04:41:48,19,07,1, 11.9,1,1, 4.987, 10518.361, 450.229, 52800.788 25/05/02,04:41:49,00,07,1, 12.0,1,1, 4.984, 10518.357, 450.229, 52800.788 25/05/02,04:41:49,01,07,1, 12.0,1,1, 4.984, 10518.294, 450.333, 52800.889 25/05/02,04:41:49,02,07,1, 12.0,1,1, 4.984, 10518.298, 450.371, 52800.933 25/05/02,04:41:49,03,07,1, 12.0,1,1, 4.984, 10518.267, 450.436, 52800.948 25/05/02,04:41:49,04,07,1, 12.0,1,1, 4.984, 10518.280, 450.486, 52801.094 25/05/02,04:41:49,05,07,1, 12.0,1,1, 4.984, 10518.250, 450.562, 52801.102 25/05/02,04:41:49,06,07,1, 12.0,1,1, 4.984, 10518.230, 450.600, 52801.139 25/05/02,04:41:49,07,07,1, 12.0,1,1, 4.984, 10518.233, 450.673, 52801.226 25/05/02,04:41:49,08,07,1, 12.0,1,1, 4.984, 10518.215, 450.707, 52801.267 25/05/02,04:41:49,09,07,1, 12.0,1,1, 4.984, 10518.211, 450.782, 52801.329 25/05/02,04:41:49,10,07,1, 12.0,1,1, 4.984, 10518.192, 450.813, 52801.356 25/05/02,04:41:49,11,07,1, 12.0,1,1, 4.984, 10518.153, 450.901, 52801.425 25/05/02,04:41:49,12,07,1, 12.0,1,1, 4.984, 10518.168, 450.943, 52801.438 25/05/02,04:41:49,13,07,1, 12.0,1,1, 4.984, 10518.154, 451.001, 52801.562 25/05/02,04:41:49,14,07,1, 12.0,1,1, 4.984, 10518.113, 451.067, 52801.542 25/05/02,04:41:49,15,07,1, 12.0,1,1, 4.984, 10518.122, 451.113, 52801.611 25/05/02,04:41:49,16,07,1, 12.0,1,1, 4.984, 10518.082, 451.186, 52801.680 25/05/02,04:41:49,17,07,1, 12.0,1,1, 4.984, 10518.075, 451.251, 52801.721 25/05/02,04:41:49,18,07,1, 12.0,1,1, 4.984, 10518.072, 451.332, 52801.902 25/05/02,04:41:49,19,07,1, 12.0,1,1, 4.984, 10518.034, 451.376, 52801.857 25/05/02,04:41:50,00,07,1, 11.9,1,1, 4.985, 10518.031, 451.376, 52801.857 25/05/02,04:41:50,01,07,1, 11.9,1,1, 4.985, 10517.999, 451.530, 52801.913 25/05/02,04:41:50,02,07,1, 11.9,1,1, 4.985, 10518.019, 451.611, 52801.985 25/05/02,04:41:50,03,07,1, 11.9,1,1, 4.985, 10518.013, 451.663, 52802.071 25/05/02,04:41:50,04,07,1, 11.9,1,1, 4.985, 10517.999, 451.725, 52802.113 25/05/02,04:41:50,05,07,1, 11.9,1,1, 4.985, 10517.967, 451.801, 52802.259 25/05/02,04:41:50,06,07,1, 11.9,1,1, 4.985, 10517.990, 451.887, 52802.278 25/05/02,04:41:50,07,07,1, 11.9,1,1, 4.985, 10517.926, 451.951, 52802.273 25/05/02,04:41:50,08,07,1, 11.9,1,1, 4.985, 10517.955, 452.049, 52802.417 25/05/02,04:41:50,09,07,1, 11.9,1,1, 4.985, 10517.917, 452.086, 52802.467 25/05/02,04:41:50,10,07,1, 11.9,1,1, 4.985, 10517.908, 452.159, 52802.530 25/05/02,04:41:50,11,07,1, 11.9,1,1, 4.985, 10517.909, 452.232, 52802.484 25/05/02,04:41:50,12,07,1, 11.9,1,1, 4.985, 10517.911, 452.339, 52802.536 25/05/02,04:41:50,13,07,1, 11.9,1,1, 4.985, 10517.902, 452.401, 52802.694 25/05/02,04:41:50,14,07,1, 11.9,1,1, 4.985, 10517.911, 452.481, 52802.738 25/05/02,04:41:50,15,07,1, 11.9,1,1, 4.985, 10517.883, 452.547, 52802.771 25/05/02,04:41:50,16,07,1, 11.9,1,1, 4.985, 10517.881, 452.625, 52802.827 25/05/02,04:41:50,17,07,1, 11.9,1,1, 4.985, 10517.849, 452.696, 52802.933 25/05/02,04:41:50,18,07,1, 11.9,1,1, 4.985, 10517.835, 452.751, 52802.849 25/05/02,04:41:50,19,07,1, 11.9,1,1, 4.985, 10517.827, 452.831, 52803.008 25/05/02,04:41:51,00,07,1, 11.9,1,1, 4.985, 10517.823, 452.831, 52803.008 25/05/02,04:41:51,01,07,1, 11.9,1,1, 4.985, 10517.828, 452.975, 52803.066 25/05/02,04:41:51,02,07,1, 11.9,1,1, 4.985, 10517.799, 453.047, 52803.172 25/05/02,04:41:51,03,07,1, 11.9,1,1, 4.985, 10517.809, 453.143, 52803.202 25/05/02,04:41:51,04,07,1, 11.9,1,1, 4.985, 10517.784, 453.229, 52803.256 25/05/02,04:41:51,05,07,1, 11.9,1,1, 4.985, 10517.764, 453.297, 52803.329 25/05/02,04:41:51,06,07,1, 11.9,1,1, 4.985, 10517.776, 453.339, 52803.274 25/05/02,04:41:51,07,07,1, 11.9,1,1, 4.985, 10517.803, 453.443, 52803.497 25/05/02,04:41:51,08,07,1, 11.9,1,1, 4.985, 10517.762, 453.500, 52803.522 25/05/02,04:41:51,09,07,1, 11.9,1,1, 4.985, 10517.769, 453.612, 52803.540 25/05/02,04:41:51,10,07,1, 11.9,1,1, 4.985, 10517.754, 453.673, 52803.594 25/05/02,04:41:51,11,07,1, 11.9,1,1, 4.985, 10517.744, 453.762, 52803.618 25/05/02,04:41:51,12,07,1, 11.9,1,1, 4.985, 10517.741, 453.848, 52803.717 25/05/02,04:41:51,13,07,1, 11.9,1,1, 4.985, 10517.712, 453.945, 52803.754 25/05/02,04:41:51,14,07,1, 11.9,1,1, 4.985, 10517.721, 454.031, 52803.820 25/05/02,04:41:51,15,07,1, 11.9,1,1, 4.985, 10517.704, 454.091, 52803.881 25/05/02,04:41:51,16,07,1, 11.9,1,1, 4.985, 10517.705, 454.222, 52803.929 25/05/02,04:41:51,17,07,1, 11.9,1,1, 4.985, 10517.708, 454.278, 52803.986 25/05/02,04:41:51,18,07,1, 11.9,1,1, 4.985, 10517.689, 454.364, 52804.032 25/05/02,04:41:51,19,07,1, 11.9,1,1, 4.985, 10517.648, 454.460, 52804.134 25/05/02,04:41:52,00,07,1, 11.9,1,1, 4.986, 10517.647, 454.460, 52804.134 25/05/02,04:41:52,01,07,1, 11.9,1,1, 4.986, 10517.664, 454.599, 52804.190 25/05/02,04:41:52,02,07,1, 11.9,1,1, 4.986, 10517.669, 454.741, 52804.286 25/05/02,04:41:52,03,07,1, 11.9,1,1, 4.986, 10517.669, 454.781, 52804.305 25/05/02,04:41:52,04,07,1, 11.9,1,1, 4.986, 10517.643, 454.897, 52804.362 25/05/02,04:41:52,05,07,1, 11.9,1,1, 4.986, 10517.628, 454.958, 52804.424 25/05/02,04:41:52,06,07,1, 11.9,1,1, 4.986, 10517.615, 455.063, 52804.525 25/05/02,04:41:52,07,07,1, 11.9,1,1, 4.986, 10517.622, 455.127, 52804.520 25/05/02,04:41:52,08,07,1, 11.9,1,1, 4.986, 10517.606, 455.242, 52804.572 25/05/02,04:41:52,09,07,1, 11.9,1,1, 4.986, 10517.594, 455.310, 52804.636 25/05/02,04:41:52,10,07,1, 11.9,1,1, 4.986, 10517.589, 455.403, 52804.663 25/05/02,04:41:52,11,07,1, 11.9,1,1, 4.986, 10517.592, 455.491, 52804.742 25/05/02,04:41:52,12,07,1, 11.9,1,1, 4.986, 10517.578, 455.585, 52804.778 25/05/02,04:41:52,13,07,1, 11.9,1,1, 4.986, 10517.552, 455.663, 52804.810 25/05/02,04:41:52,14,07,1, 11.9,1,1, 4.986, 10517.567, 455.755, 52804.881 25/05/02,04:41:52,15,07,1, 11.9,1,1, 4.986, 10517.563, 455.857, 52804.956 25/05/02,04:41:52,16,07,1, 11.9,1,1, 4.986, 10517.529, 455.950, 52804.992 25/05/02,04:41:52,17,07,1, 11.9,1,1, 4.986, 10517.529, 456.018, 52805.037 25/05/02,04:41:52,18,07,1, 11.9,1,1, 4.986, 10517.531, 456.115, 52805.079 25/05/02,04:41:52,19,07,1, 11.9,1,1, 4.986, 10517.495, 456.243, 52805.185 25/05/02,04:41:53,00,07,1, 11.9,1,1, 4.985, 10517.489, 456.243, 52805.185 25/05/02,04:41:53,01,07,1, 11.9,1,1, 4.985, 10517.502, 456.392, 52805.239 25/05/02,04:41:53,02,07,1, 11.9,1,1, 4.985, 10517.473, 456.445, 52805.311 25/05/02,04:41:53,03,07,1, 11.9,1,1, 4.985, 10517.489, 456.583, 52805.322 25/05/02,04:41:53,04,07,1, 11.9,1,1, 4.985, 10517.454, 456.643, 52805.362 25/05/02,04:41:53,05,07,1, 11.9,1,1, 4.985, 10517.457, 456.738, 52805.418 25/05/02,04:41:53,06,07,1, 11.9,1,1, 4.985, 10517.443, 456.818, 52805.459 25/05/02,04:41:53,07,07,1, 11.9,1,1, 4.985, 10517.426, 456.910, 52805.490 25/05/02,04:41:53,08,07,1, 11.9,1,1, 4.985, 10517.419, 457.000, 52805.530 25/05/02,04:41:53,09,07,1, 11.9,1,1, 4.985, 10517.404, 457.100, 52805.596 25/05/02,04:41:53,10,07,1, 11.9,1,1, 4.985, 10517.399, 457.170, 52805.598 25/05/02,04:41:53,11,07,1, 11.9,1,1, 4.985, 10517.396, 457.266, 52805.691 25/05/02,04:41:53,12,07,1, 11.9,1,1, 4.985, 10517.403, 457.345, 52805.692 25/05/02,04:41:53,13,07,1, 11.9,1,1, 4.985, 10517.374, 457.432, 52805.799 25/05/02,04:41:53,14,07,1, 11.9,1,1, 4.985, 10517.375, 457.514, 52805.863 25/05/02,04:41:53,15,07,1, 11.9,1,1, 4.985, 10517.360, 457.598, 52805.837 25/05/02,04:41:53,16,07,1, 11.9,1,1, 4.985, 10517.364, 457.687, 52805.889 25/05/02,04:41:53,17,07,1, 11.9,1,1, 4.985, 10517.360, 457.779, 52805.938 25/05/02,04:41:53,18,07,1, 11.9,1,1, 4.985, 10517.322, 457.881, 52805.927 25/05/02,04:41:53,19,07,1, 11.9,1,1, 4.985, 10517.329, 457.959, 52806.000 25/05/02,04:41:54,00,07,1, 12.0,1,1, 4.989, 10517.322, 457.959, 52806.000 25/05/02,04:41:54,01,07,1, 12.0,1,1, 4.989, 10517.305, 458.115, 52806.070 25/05/02,04:41:54,02,07,1, 12.0,1,1, 4.989, 10517.303, 458.218, 52806.108 25/05/02,04:41:54,03,07,1, 12.0,1,1, 4.989, 10517.310, 458.285, 52806.169 25/05/02,04:41:54,04,07,1, 12.0,1,1, 4.989, 10517.317, 458.381, 52806.187 25/05/02,04:41:54,05,07,1, 12.0,1,1, 4.989, 10517.289, 458.468, 52806.239 25/05/02,04:41:54,06,07,1, 12.0,1,1, 4.989, 10517.269, 458.553, 52806.277 25/05/02,04:41:54,07,07,1, 12.0,1,1, 4.989, 10517.280, 458.612, 52806.281 25/05/02,04:41:54,08,07,1, 12.0,1,1, 4.989, 10517.284, 458.720, 52806.341 25/05/02,04:41:54,09,07,1, 12.0,1,1, 4.989, 10517.276, 458.766, 52806.431 25/05/02,04:41:54,10,07,1, 12.0,1,1, 4.989, 10517.275, 458.879, 52806.446 25/05/02,04:41:54,11,07,1, 12.0,1,1, 4.989, 10517.259, 458.956, 52806.490 25/05/02,04:41:54,12,07,1, 12.0,1,1, 4.989, 10517.276, 459.033, 52806.493 25/05/02,04:41:54,13,07,1, 12.0,1,1, 4.989, 10517.226, 459.101, 52806.555 25/05/02,04:41:54,14,07,1, 12.0,1,1, 4.989, 10517.252, 459.209, 52806.610 25/05/02,04:41:54,15,07,1, 12.0,1,1, 4.989, 10517.223, 459.293, 52806.583 25/05/02,04:41:54,16,07,1, 12.0,1,1, 4.989, 10517.225, 459.361, 52806.625 25/05/02,04:41:54,17,07,1, 12.0,1,1, 4.989, 10517.201, 459.439, 52806.682 25/05/02,04:41:54,18,07,1, 12.0,1,1, 4.989, 10517.209, 459.485, 52806.704 25/05/02,04:41:54,19,07,1, 12.0,1,1, 4.989, 10517.184, 459.599, 52806.738 25/05/02,04:41:55,00,07,1, 11.8,1,1, 4.991, 10517.180, 459.599, 52806.738 25/05/02,04:41:55,01,07,1, 11.8,1,1, 4.991, 10517.169, 459.719, 52806.745 25/05/02,04:41:55,02,07,1, 11.8,1,1, 4.991, 10517.155, 459.762, 52806.793 25/05/02,04:41:55,03,07,1, 11.8,1,1, 4.991, 10517.163, 459.841, 52806.818 25/05/02,04:41:55,04,07,1, 11.8,1,1, 4.991, 10517.130, 459.905, 52806.842 25/05/02,04:41:55,05,07,1, 11.8,1,1, 4.991, 10517.131, 459.957, 52806.860 25/05/02,04:41:55,06,07,1, 11.8,1,1, 4.991, 10517.093, 460.012, 52806.887 25/05/02,04:41:55,07,07,1, 11.8,1,1, 4.991, 10517.099, 460.048, 52806.933 25/05/02,04:41:55,08,07,1, 11.8,1,1, 4.991, 10517.071, 460.120, 52806.918 25/05/02,04:41:55,09,07,1, 11.8,1,1, 4.991, 10517.068, 460.201, 52806.962 25/05/02,04:41:55,10,07,1, 11.8,1,1, 4.991, 10517.044, 460.227, 52806.971 25/05/02,04:41:55,11,07,1, 11.8,1,1, 4.991, 10517.054, 460.278, 52807.005 25/05/02,04:41:55,12,07,1, 11.8,1,1, 4.991, 10517.026, 460.337, 52806.992 25/05/02,04:41:55,13,07,1, 11.8,1,1, 4.991, 10517.015, 460.395, 52807.013 25/05/02,04:41:55,14,07,1, 11.8,1,1, 4.991, 10517.001, 460.435, 52807.011 25/05/02,04:41:55,15,07,1, 11.8,1,1, 4.991, 10516.986, 460.503, 52807.074 25/05/02,04:41:55,16,07,1, 11.8,1,1, 4.991, 10516.948, 460.533, 52807.052 25/05/02,04:41:55,17,07,1, 11.8,1,1, 4.991, 10516.948, 460.559, 52807.052 25/05/02,04:41:55,18,07,1, 11.8,1,1, 4.991, 10516.936, 460.639, 52807.123 25/05/02,04:41:55,19,07,1, 11.8,1,1, 4.991, 10516.904, 460.666, 52807.117 25/05/02,04:41:56,00,08,1, 11.9,1,1, 4.989, 10516.896, 460.666, 52807.117 25/05/02,04:41:56,01,08,1, 11.9,1,1, 4.989, 10516.883, 460.752, 52807.083 25/05/02,04:41:56,02,08,1, 11.9,1,1, 4.989, 10516.890, 460.805, 52807.202 25/05/02,04:41:56,03,08,1, 11.9,1,1, 4.989, 10516.838, 460.823, 52807.120 25/05/02,04:41:56,04,08,1, 11.9,1,1, 4.989, 10516.831, 460.857, 52807.133 25/05/02,04:41:56,05,08,1, 11.9,1,1, 4.989, 10516.798, 460.898, 52807.199 25/05/02,04:41:56,06,08,1, 11.9,1,1, 4.989, 10516.768, 460.965, 52807.203 25/05/02,04:41:56,07,08,1, 11.9,1,1, 4.989, 10516.741, 460.962, 52806.997 25/05/02,04:41:56,08,08,1, 11.9,1,1, 4.989, 10516.719, 461.002, 52807.244 25/05/02,04:41:56,09,08,1, 11.9,1,1, 4.989, 10516.740, 461.056, 52807.307 25/05/02,04:41:56,10,08,1, 11.9,1,1, 4.989, 10516.704, 461.085, 52807.305 25/05/02,04:41:56,11,08,1, 11.9,1,1, 4.989, 10516.678, 461.102, 52807.264 25/05/02,04:41:56,12,08,1, 11.9,1,1, 4.989, 10516.657, 461.145, 52807.289 25/05/02,04:41:56,13,08,1, 11.9,1,1, 4.989, 10516.620, 461.163, 52807.284 25/05/02,04:41:56,14,08,1, 11.9,1,1, 4.989, 10516.617, 461.216, 52807.299 25/05/02,04:41:56,15,08,1, 11.9,1,1, 4.989, 10516.595, 461.253, 52807.282 25/05/02,04:41:56,16,08,1, 11.9,1,1, 4.989, 10516.576, 461.281, 52807.317 25/05/02,04:41:56,17,08,1, 11.9,1,1, 4.989, 10516.533, 461.293, 52807.284 25/05/02,04:41:56,18,08,1, 11.9,1,1, 4.989, 10516.519, 461.320, 52807.266 25/05/02,04:41:56,19,08,1, 11.9,1,1, 4.989, 10516.454, 461.340, 52807.232 25/05/02,04:41:57,00,07,1, 12.0,1,1, 4.985, 10516.446, 461.340, 52807.232 25/05/02,04:41:57,01,07,1, 12.0,1,1, 4.985, 10516.449, 461.409, 52807.275 25/05/02,04:41:57,02,07,1, 12.0,1,1, 4.985, 10516.426, 461.411, 52807.420 25/05/02,04:41:57,03,07,1, 12.0,1,1, 4.985, 10516.395, 461.432, 52807.443 25/05/02,04:41:57,04,07,1, 12.0,1,1, 4.985, 10516.375, 461.440, 52807.415 25/05/02,04:41:57,05,07,1, 12.0,1,1, 4.985, 10516.338, 461.470, 52807.389 25/05/02,04:41:57,06,07,1, 12.0,1,1, 4.985, 10516.313, 461.481, 52807.366 25/05/02,04:41:57,07,07,1, 12.0,1,1, 4.985, 10516.287, 461.511, 52807.395 25/05/02,04:41:57,08,07,1, 12.0,1,1, 4.985, 10516.235, 461.517, 52807.418 25/05/02,04:41:57,09,07,1, 12.0,1,1, 4.985, 10516.217, 461.530, 52807.422 25/05/02,04:41:57,10,07,1, 12.0,1,1, 4.985, 10516.209, 461.552, 52807.425 25/05/02,04:41:57,11,07,1, 12.0,1,1, 4.985, 10516.140, 461.573, 52807.419 25/05/02,04:41:57,12,07,1, 12.0,1,1, 4.985, 10516.144, 461.588, 52807.447 25/05/02,04:41:57,13,07,1, 12.0,1,1, 4.985, 10516.071, 461.591, 52807.403 25/05/02,04:41:57,14,07,1, 12.0,1,1, 4.985, 10516.058, 461.611, 52807.413 25/05/02,04:41:57,15,07,1, 12.0,1,1, 4.985, 10516.036, 461.642, 52807.430 25/05/02,04:41:57,16,07,1, 12.0,1,1, 4.985, 10515.992, 461.631, 52807.403 25/05/02,04:41:57,17,07,1, 12.0,1,1, 4.985, 10515.931, 461.653, 52807.425 25/05/02,04:41:57,18,07,1, 12.0,1,1, 4.985, 10515.924, 461.663, 52807.402 25/05/02,04:41:57,19,07,1, 12.0,1,1, 4.985, 10515.854, 461.692, 52807.397 25/05/02,04:41:58,00,07,1, 12.0,1,1, 4.987, 10515.853, 461.692, 52807.397 25/05/02,04:41:58,01,07,1, 12.0,1,1, 4.987, 10515.790, 461.712, 52807.369 25/05/02,04:41:58,02,07,1, 12.0,1,1, 4.987, 10515.740, 461.711, 52807.369 25/05/02,04:41:58,03,07,1, 12.0,1,1, 4.987, 10515.712, 461.697, 52807.340 25/05/02,04:41:58,04,07,1, 12.0,1,1, 4.987, 10515.657, 461.725, 52807.380 25/05/02,04:41:58,05,07,1, 12.0,1,1, 4.987, 10515.612, 461.725, 52807.365 25/05/02,04:41:58,06,07,1, 12.0,1,1, 4.987, 10515.551, 461.765, 52807.369 25/05/02,04:41:58,07,07,1, 12.0,1,1, 4.987, 10515.565, 461.744, 52807.394 25/05/02,04:41:58,08,07,1, 12.0,1,1, 4.987, 10515.496, 461.770, 52807.337 25/05/02,04:41:58,09,07,1, 12.0,1,1, 4.987, 10515.442, 461.761, 52807.383 25/05/02,04:41:58,10,07,1, 12.0,1,1, 4.987, 10515.414, 461.749, 52807.376 25/05/02,04:41:58,11,07,1, 12.0,1,1, 4.987, 10515.365, 461.780, 52807.340 25/05/02,04:41:58,12,07,1, 12.0,1,1, 4.987, 10515.298, 461.795, 52807.375 25/05/02,04:41:58,13,07,1, 12.0,1,1, 4.987, 10515.260, 461.793, 52807.357 25/05/02,04:41:58,14,07,1, 12.0,1,1, 4.987, 10515.213, 461.800, 52807.345 25/05/02,04:41:58,15,07,1, 12.0,1,1, 4.987, 10515.195, 461.796, 52807.338 25/05/02,04:41:58,16,07,1, 12.0,1,1, 4.987, 10515.130, 461.799, 52807.293 25/05/02,04:41:58,17,07,1, 12.0,1,1, 4.987, 10515.072, 461.799, 52807.342 25/05/02,04:41:58,18,07,1, 12.0,1,1, 4.987, 10515.045, 461.795, 52807.317 25/05/02,04:41:58,19,07,1, 12.0,1,1, 4.987, 10514.998, 461.789, 52807.318 25/05/02,04:41:59,00,07,1, 11.9,1,1, 4.990, 10514.994, 461.789, 52807.318 25/05/02,04:41:59,01,07,1, 11.9,1,1, 4.990, 10514.888, 461.802, 52807.356 25/05/02,04:41:59,02,07,1, 11.9,1,1, 4.990, 10514.880, 461.800, 52807.332 25/05/02,04:41:59,03,07,1, 11.9,1,1, 4.990, 10514.792, 461.786, 52807.296 25/05/02,04:41:59,04,07,1, 11.9,1,1, 4.990, 10514.797, 461.768, 52807.267 25/05/02,04:41:59,05,07,1, 11.9,1,1, 4.990, 10514.707, 461.778, 52807.353 25/05/02,04:41:59,06,07,1, 11.9,1,1, 4.990, 10514.639, 461.769, 52807.227 25/05/02,04:41:59,07,07,1, 11.9,1,1, 4.990, 10514.625, 461.739, 52807.252 25/05/02,04:41:59,08,07,1, 11.9,1,1, 4.990, 10514.561, 461.755, 52807.301 25/05/02,04:41:59,09,07,1, 11.9,1,1, 4.990, 10514.525, 461.737, 52807.329 25/05/02,04:41:59,10,07,1, 11.9,1,1, 4.990, 10514.458, 461.738, 52807.207 25/05/02,04:41:59,11,07,1, 11.9,1,1, 4.990, 10514.402, 461.734, 52807.222 25/05/02,04:41:59,12,07,1, 11.9,1,1, 4.990, 10514.392, 461.744, 52807.224 25/05/02,04:41:59,13,07,1, 11.9,1,1, 4.990, 10514.316, 461.782, 52807.249 25/05/02,04:41:59,14,07,1, 11.9,1,1, 4.990, 10514.234, 461.694, 52807.243 25/05/02,04:41:59,15,07,1, 11.9,1,1, 4.990, 10514.215, 461.743, 52807.199 25/05/02,04:41:59,16,07,1, 11.9,1,1, 4.990, 10514.158, 461.739, 52807.239 25/05/02,04:41:59,17,07,1, 11.9,1,1, 4.990, 10514.107, 461.712, 52807.159 25/05/02,04:41:59,18,07,1, 11.9,1,1, 4.990, 10514.049, 461.700, 52807.179 25/05/02,04:41:59,19,07,1, 11.9,1,1, 4.990, 10513.990, 461.687, 52807.186 25/05/02,04:42:00,00,07,1, 12.0,1,1, 4.986, 10513.984, 461.687, 52807.186 25/05/02,04:42:00,01,07,1, 12.0,1,1, 4.986, 10513.897, 461.654, 52807.191 25/05/02,04:42:00,02,07,1, 12.0,1,1, 4.986, 10513.831, 461.639, 52806.977 25/05/02,04:42:00,03,07,1, 12.0,1,1, 4.986, 10513.789, 461.615, 52806.975 25/05/02,04:42:00,04,07,1, 12.0,1,1, 4.986, 10513.711, 461.629, 52807.048 25/05/02,04:42:00,05,07,1, 12.0,1,1, 4.986, 10513.667, 461.580, 52807.024 25/05/02,04:42:00,06,07,1, 12.0,1,1, 4.986, 10513.621, 461.603, 52807.018 25/05/02,04:42:00,07,07,1, 12.0,1,1, 4.986, 10513.567, 461.575, 52806.926 25/05/02,04:42:00,08,07,1, 12.0,1,1, 4.986, 10513.496, 461.575, 52806.995 25/05/02,04:42:00,09,07,1, 12.0,1,1, 4.986, 10513.429, 461.560, 52806.969 25/05/02,04:42:00,10,07,1, 12.0,1,1, 4.986, 10513.348, 461.577, 52806.968 25/05/02,04:42:00,11,07,1, 12.0,1,1, 4.986, 10513.337, 461.512, 52806.982 25/05/02,04:42:00,12,07,1, 12.0,1,1, 4.986, 10513.281, 461.527, 52807.014 25/05/02,04:42:00,13,07,1, 12.0,1,1, 4.986, 10513.215, 461.510, 52806.933 25/05/02,04:42:00,14,07,1, 12.0,1,1, 4.986, 10513.155, 461.511, 52806.983 25/05/02,04:42:00,15,07,1, 12.0,1,1, 4.986, 10513.114, 461.498, 52806.928 25/05/02,04:42:00,16,07,1, 12.0,1,1, 4.986, 10513.056, 461.474, 52806.903 25/05/02,04:42:00,17,07,1, 12.0,1,1, 4.986, 10513.003, 461.460, 52806.945 25/05/02,04:42:00,18,07,1, 12.0,1,1, 4.986, 10512.951, 461.461, 52806.851 25/05/02,04:42:00,19,07,1, 12.0,1,1, 4.986, 10512.902, 461.443, 52806.883 25/05/02,04:42:01,00,06,1, 11.9,1,1, 4.986, 10512.899, 461.443, 52806.883 25/05/02,04:42:01,01,06,1, 11.9,1,1, 4.986, 10512.799, 461.433, 52806.850 25/05/02,04:42:01,02,06,1, 11.9,1,1, 4.986, 10512.732, 461.402, 52806.821 25/05/02,04:42:01,03,06,1, 11.9,1,1, 4.986, 10512.679, 461.420, 52806.869 25/05/02,04:42:01,04,06,1, 11.9,1,1, 4.986, 10512.641, 461.377, 52806.905 25/05/02,04:42:01,05,06,1, 11.9,1,1, 4.986, 10512.577, 461.383, 52806.816 25/05/02,04:42:01,06,06,1, 11.9,1,1, 4.986, 10512.518, 461.335, 52806.785 25/05/02,04:42:01,07,06,1, 11.9,1,1, 4.986, 10512.486, 461.344, 52806.841 25/05/02,04:42:01,08,06,1, 11.9,1,1, 4.986, 10512.395, 461.334, 52806.831 25/05/02,04:42:01,09,06,1, 11.9,1,1, 4.986, 10512.359, 461.315, 52806.810 25/05/02,04:42:01,10,06,1, 11.9,1,1, 4.986, 10512.287, 461.275, 52806.793 25/05/02,04:42:01,11,06,1, 11.9,1,1, 4.986, 10512.256, 461.267, 52806.836 25/05/02,04:42:01,12,06,1, 11.9,1,1, 4.986, 10512.213, 461.238, 52806.808 25/05/02,04:42:01,13,06,1, 11.9,1,1, 4.986, 10512.126, 461.228, 52806.785 25/05/02,04:42:01,14,06,1, 11.9,1,1, 4.986, 10512.080, 461.193, 52806.735 25/05/02,04:42:01,15,06,1, 11.9,1,1, 4.986, 10512.044, 461.205, 52806.808 25/05/02,04:42:01,16,06,1, 11.9,1,1, 4.986, 10511.973, 461.156, 52806.680 25/05/02,04:42:01,17,06,1, 11.9,1,1, 4.986, 10511.938, 461.115, 52806.692 25/05/02,04:42:01,18,06,1, 11.9,1,1, 4.986, 10511.867, 461.101, 52806.711 25/05/02,04:42:01,19,06,1, 11.9,1,1, 4.986, 10511.846, 461.065, 52806.713 25/05/02,04:42:02,00,06,1, 11.9,1,1, 4.985, 10511.839, 461.065, 52806.713 25/05/02,04:42:02,01,06,1, 11.9,1,1, 4.985, 10511.728, 460.998, 52806.698 25/05/02,04:42:02,02,06,1, 11.9,1,1, 4.985, 10511.693, 460.976, 52806.660 25/05/02,04:42:02,03,06,1, 11.9,1,1, 4.985, 10511.640, 460.926, 52806.649 25/05/02,04:42:02,04,06,1, 11.9,1,1, 4.985, 10511.587, 460.908, 52806.701 25/05/02,04:42:02,05,06,1, 11.9,1,1, 4.985, 10511.537, 460.870, 52806.627 25/05/02,04:42:02,06,06,1, 11.9,1,1, 4.985, 10511.502, 460.865, 52806.594 25/05/02,04:42:02,07,06,1, 11.9,1,1, 4.985, 10511.443, 460.807, 52806.572 25/05/02,04:42:02,08,06,1, 11.9,1,1, 4.985, 10511.407, 460.784, 52806.599 25/05/02,04:42:02,09,06,1, 11.9,1,1, 4.985, 10511.360, 460.735, 52806.624 25/05/02,04:42:02,10,06,1, 11.9,1,1, 4.985, 10511.340, 460.710, 52806.639 25/05/02,04:42:02,11,06,1, 11.9,1,1, 4.985, 10511.265, 460.644, 52806.460 25/05/02,04:42:02,12,06,1, 11.9,1,1, 4.985, 10511.231, 460.644, 52806.528 25/05/02,04:42:02,13,06,1, 11.9,1,1, 4.985, 10511.190, 460.555, 52806.523 25/05/02,04:42:02,14,06,1, 11.9,1,1, 4.985, 10511.136, 460.544, 52806.589 25/05/02,04:42:02,15,06,1, 11.9,1,1, 4.985, 10511.095, 460.488, 52806.607 25/05/02,04:42:02,16,06,1, 11.9,1,1, 4.985, 10511.073, 460.442, 52806.479 25/05/02,04:42:02,17,06,1, 11.9,1,1, 4.985, 10511.011, 460.435, 52806.476 25/05/02,04:42:02,18,06,1, 11.9,1,1, 4.985, 10510.993, 460.385, 52806.454 25/05/02,04:42:02,19,06,1, 11.9,1,1, 4.985, 10510.908, 460.324, 52806.565 25/05/02,04:42:03,00,06,1, 11.9,1,1, 4.983, 10510.905, 460.324, 52806.565 25/05/02,04:42:03,01,06,1, 11.9,1,1, 4.983, 10510.849, 460.256, 52806.426 25/05/02,04:42:03,02,06,1, 11.9,1,1, 4.983, 10510.805, 460.217, 52806.446 25/05/02,04:42:03,03,06,1, 11.9,1,1, 4.983, 10510.779, 460.149, 52806.492 25/05/02,04:42:03,04,06,1, 11.9,1,1, 4.983, 10510.726, 460.129, 52806.471 25/05/02,04:42:03,05,06,1, 11.9,1,1, 4.983, 10510.676, 460.091, 52806.516 25/05/02,04:42:03,06,06,1, 11.9,1,1, 4.983, 10510.664, 460.020, 52806.487 25/05/02,04:42:03,07,06,1, 11.9,1,1, 4.983, 10510.600, 460.000, 52806.461 25/05/02,04:42:03,08,06,1, 11.9,1,1, 4.983, 10510.554, 459.931, 52806.372 25/05/02,04:42:03,09,06,1, 11.9,1,1, 4.983, 10510.521, 459.912, 52806.502 25/05/02,04:42:03,10,06,1, 11.9,1,1, 4.983, 10510.484, 459.869, 52806.415 25/05/02,04:42:03,11,06,1, 11.9,1,1, 4.983, 10510.452, 459.829, 52806.407 25/05/02,04:42:03,12,06,1, 11.9,1,1, 4.983, 10510.419, 459.776, 52806.396 25/05/02,04:42:03,13,06,1, 11.9,1,1, 4.983, 10510.376, 459.737, 52806.474 25/05/02,04:42:03,14,06,1, 11.9,1,1, 4.983, 10510.331, 459.704, 52806.430 25/05/02,04:42:03,15,06,1, 11.9,1,1, 4.983, 10510.305, 459.657, 52806.465 25/05/02,04:42:03,16,06,1, 11.9,1,1, 4.983, 10510.283, 459.596, 52806.414 25/05/02,04:42:03,17,06,1, 11.9,1,1, 4.983, 10510.242, 459.590, 52806.496 25/05/02,04:42:03,18,06,1, 11.9,1,1, 4.983, 10510.219, 459.515, 52806.413 25/05/02,04:42:03,19,06,1, 11.9,1,1, 4.983, 10510.168, 459.479, 52806.449 25/05/02,04:42:04,00,06,1, 11.9,1,1, 4.985, 10510.162, 459.479, 52806.449 25/05/02,04:42:04,01,06,1, 11.9,1,1, 4.985, 10510.106, 459.399, 52806.324 25/05/02,04:42:04,02,06,1, 11.9,1,1, 4.985, 10510.092, 459.337, 52806.358 25/05/02,04:42:04,03,06,1, 11.9,1,1, 4.985, 10510.044, 459.290, 52806.397 25/05/02,04:42:04,04,06,1, 11.9,1,1, 4.985, 10510.019, 459.270, 52806.360 25/05/02,04:42:04,05,06,1, 11.9,1,1, 4.985, 10509.994, 459.195, 52806.328 25/05/02,04:42:04,06,06,1, 11.9,1,1, 4.985, 10509.965, 459.159, 52806.382 25/05/02,04:42:04,07,06,1, 11.9,1,1, 4.985, 10509.930, 459.107, 52806.346 25/05/02,04:42:04,08,06,1, 11.9,1,1, 4.985, 10509.894, 459.077, 52806.423 25/05/02,04:42:04,09,06,1, 11.9,1,1, 4.985, 10509.872, 459.038, 52806.426 25/05/02,04:42:04,10,06,1, 11.9,1,1, 4.985, 10509.840, 459.000, 52806.421 25/05/02,04:42:04,11,06,1, 11.9,1,1, 4.985, 10509.819, 458.921, 52806.368 25/05/02,04:42:04,12,06,1, 11.9,1,1, 4.985, 10509.811, 458.907, 52806.433 25/05/02,04:42:04,13,06,1, 11.9,1,1, 4.985, 10509.759, 458.814, 52806.331 25/05/02,04:42:04,14,06,1, 11.9,1,1, 4.985, 10509.729, 458.807, 52806.428 25/05/02,04:42:04,15,06,1, 11.9,1,1, 4.985, 10509.717, 458.760, 52806.437 25/05/02,04:42:04,16,06,1, 11.9,1,1, 4.985, 10509.694, 458.719, 52806.390 25/05/02,04:42:04,17,06,1, 11.9,1,1, 4.985, 10509.668, 458.660, 52806.398 25/05/02,04:42:04,18,06,1, 11.9,1,1, 4.985, 10509.660, 458.609, 52806.428 25/05/02,04:42:04,19,06,1, 11.9,1,1, 4.985, 10509.607, 458.589, 52806.376 25/05/02,04:42:05,00,06,1, 11.9,1,1, 4.988, 10509.603, 458.589, 52806.376 25/05/02,04:42:05,01,06,1, 11.9,1,1, 4.988, 10509.577, 458.515, 52806.398 25/05/02,04:42:05,02,06,1, 11.9,1,1, 4.988, 10509.553, 458.437, 52806.329 25/05/02,04:42:05,03,06,1, 11.9,1,1, 4.988, 10509.527, 458.408, 52806.385 25/05/02,04:42:05,04,06,1, 11.9,1,1, 4.988, 10509.501, 458.338, 52806.450 25/05/02,04:42:05,05,06,1, 11.9,1,1, 4.988, 10509.451, 458.336, 52806.458 25/05/02,04:42:05,06,06,1, 11.9,1,1, 4.988, 10509.447, 458.278, 52806.395 25/05/02,04:42:05,07,06,1, 11.9,1,1, 4.988, 10509.437, 458.266, 52806.424 25/05/02,04:42:05,08,06,1, 11.9,1,1, 4.988, 10509.401, 458.190, 52806.433 25/05/02,04:42:05,09,06,1, 11.9,1,1, 4.988, 10509.391, 458.155, 52806.404 25/05/02,04:42:05,10,06,1, 11.9,1,1, 4.988, 10509.352, 458.107, 52806.444 25/05/02,04:42:05,11,06,1, 11.9,1,1, 4.988, 10509.318, 458.075, 52806.446 25/05/02,04:42:05,12,06,1, 11.9,1,1, 4.988, 10509.301, 458.032, 52806.424 25/05/02,04:42:05,13,06,1, 11.9,1,1, 4.988, 10509.287, 457.997, 52806.437 25/05/02,04:42:05,14,06,1, 11.9,1,1, 4.988, 10509.265, 457.937, 52806.438 25/05/02,04:42:05,15,06,1, 11.9,1,1, 4.988, 10509.241, 457.911, 52806.466 25/05/02,04:42:05,16,06,1, 11.9,1,1, 4.988, 10509.228, 457.877, 52806.468 25/05/02,04:42:05,17,06,1, 11.9,1,1, 4.988, 10509.196, 457.822, 52806.479 25/05/02,04:42:05,18,06,1, 11.9,1,1, 4.988, 10509.192, 457.799, 52806.472 25/05/02,04:42:05,19,06,1, 11.9,1,1, 4.988, 10509.127, 457.770, 52806.508 25/05/02,04:42:06,00,06,1, 11.8,1,1, 4.986, 10509.119, 457.770, 52806.508 25/05/02,04:42:06,01,06,1, 11.8,1,1, 4.986, 10509.099, 457.687, 52806.521 25/05/02,04:42:06,02,06,1, 11.8,1,1, 4.986, 10509.093, 457.663, 52806.559 25/05/02,04:42:06,03,06,1, 11.8,1,1, 4.986, 10509.075, 457.637, 52806.557 25/05/02,04:42:06,04,06,1, 11.8,1,1, 4.986, 10509.033, 457.589, 52806.553 25/05/02,04:42:06,05,06,1, 11.8,1,1, 4.986, 10509.012, 457.534, 52806.518 25/05/02,04:42:06,06,06,1, 11.8,1,1, 4.986, 10508.995, 457.500, 52806.534 25/05/02,04:42:06,07,06,1, 11.8,1,1, 4.986, 10508.994, 457.451, 52806.555 25/05/02,04:42:06,08,06,1, 11.8,1,1, 4.986, 10508.976, 457.429, 52806.552 25/05/02,04:42:06,09,06,1, 11.8,1,1, 4.986, 10508.956, 457.376, 52806.600 25/05/02,04:42:06,10,06,1, 11.8,1,1, 4.986, 10508.950, 457.356, 52806.603 25/05/02,04:42:06,11,06,1, 11.8,1,1, 4.986, 10508.912, 457.314, 52806.612 25/05/02,04:42:06,12,06,1, 11.8,1,1, 4.986, 10508.900, 457.289, 52806.585 25/05/02,04:42:06,13,06,1, 11.8,1,1, 4.986, 10508.861, 457.269, 52806.628 25/05/02,04:42:06,14,06,1, 11.8,1,1, 4.986, 10508.853, 457.224, 52806.665 25/05/02,04:42:06,15,06,1, 11.8,1,1, 4.986, 10508.854, 457.190, 52806.678 25/05/02,04:42:06,16,06,1, 11.8,1,1, 4.986, 10508.828, 457.153, 52806.592 25/05/02,04:42:06,17,06,1, 11.8,1,1, 4.986, 10508.793, 457.118, 52806.675 25/05/02,04:42:06,18,06,1, 11.8,1,1, 4.986, 10508.788, 457.096, 52806.676 25/05/02,04:42:06,19,06,1, 11.8,1,1, 4.986, 10508.775, 457.064, 52806.683 25/05/02,04:42:07,00,06,1, 11.9,1,1, 4.986, 10508.769, 457.064, 52806.683 25/05/02,04:42:07,01,06,1, 11.9,1,1, 4.986, 10508.754, 457.032, 52806.718 25/05/02,04:42:07,02,06,1, 11.9,1,1, 4.986, 10508.728, 456.958, 52806.686 25/05/02,04:42:07,03,06,1, 11.9,1,1, 4.986, 10508.732, 456.967, 52806.776 25/05/02,04:42:07,04,06,1, 11.9,1,1, 4.986, 10508.723, 456.923, 52806.701 25/05/02,04:42:07,05,06,1, 11.9,1,1, 4.986, 10508.689, 456.906, 52806.733 25/05/02,04:42:07,06,06,1, 11.9,1,1, 4.986, 10508.688, 456.858, 52806.825 25/05/02,04:42:07,07,06,1, 11.9,1,1, 4.986, 10508.691, 456.872, 52806.791 25/05/02,04:42:07,08,06,1, 11.9,1,1, 4.986, 10508.643, 456.808, 52806.785 25/05/02,04:42:07,09,06,1, 11.9,1,1, 4.986, 10508.664, 456.788, 52806.872 25/05/02,04:42:07,10,06,1, 11.9,1,1, 4.986, 10508.645, 456.758, 52806.852 25/05/02,04:42:07,11,06,1, 11.9,1,1, 4.986, 10508.646, 456.747, 52806.855 25/05/02,04:42:07,12,06,1, 11.9,1,1, 4.986, 10508.621, 456.712, 52806.789 25/05/02,04:42:07,13,06,1, 11.9,1,1, 4.986, 10508.615, 456.705, 52806.925 25/05/02,04:42:07,14,06,1, 11.9,1,1, 4.986, 10508.629, 456.672, 52806.955 25/05/02,04:42:07,15,06,1, 11.9,1,1, 4.986, 10508.610, 456.640, 52806.920 25/05/02,04:42:07,16,06,1, 11.9,1,1, 4.986, 10508.612, 456.607, 52806.986 25/05/02,04:42:07,17,06,1, 11.9,1,1, 4.986, 10508.592, 456.578, 52806.938 25/05/02,04:42:07,18,06,1, 11.9,1,1, 4.986, 10508.617, 456.586, 52806.967 25/05/02,04:42:07,19,06,1, 11.9,1,1, 4.986, 10508.613, 456.572, 52807.013 25/05/02,04:42:08,00,06,1, 11.9,1,1, 4.987, 10508.610, 456.572, 52807.013 25/05/02,04:42:08,01,06,1, 11.9,1,1, 4.987, 10508.557, 456.514, 52807.103 25/05/02,04:42:08,02,06,1, 11.9,1,1, 4.987, 10508.591, 456.501, 52806.959 25/05/02,04:42:08,03,06,1, 11.9,1,1, 4.987, 10508.578, 456.469, 52807.097 25/05/02,04:42:08,04,06,1, 11.9,1,1, 4.987, 10508.575, 456.473, 52807.038 25/05/02,04:42:08,05,06,1, 11.9,1,1, 4.987, 10508.571, 456.451, 52807.124 25/05/02,04:42:08,06,06,1, 11.9,1,1, 4.987, 10508.570, 456.435, 52807.087 25/05/02,04:42:08,07,06,1, 11.9,1,1, 4.987, 10508.565, 456.394, 52807.114 25/05/02,04:42:08,08,06,1, 11.9,1,1, 4.987, 10508.575, 456.405, 52807.117 25/05/02,04:42:08,09,06,1, 11.9,1,1, 4.987, 10508.540, 456.370, 52807.121 25/05/02,04:42:08,10,06,1, 11.9,1,1, 4.987, 10508.542, 456.366, 52807.178 25/05/02,04:42:08,11,06,1, 11.9,1,1, 4.987, 10508.552, 456.285, 52806.821 25/05/02,04:42:08,12,06,1, 11.9,1,1, 4.987, 10508.546, 456.302, 52807.218 25/05/02,04:42:08,13,06,1, 11.9,1,1, 4.987, 10508.558, 456.241, 52807.176 25/05/02,04:42:08,14,06,1, 11.9,1,1, 4.987, 10508.561, 456.261, 52807.195 25/05/02,04:42:08,15,06,1, 11.9,1,1, 4.987, 10508.526, 456.230, 52807.159 25/05/02,04:42:08,16,06,1, 11.9,1,1, 4.987, 10508.536, 456.220, 52807.267 25/05/02,04:42:08,17,06,1, 11.9,1,1, 4.987, 10508.527, 456.187, 52807.295 25/05/02,04:42:08,18,06,1, 11.9,1,1, 4.987, 10508.554, 456.176, 52807.247 25/05/02,04:42:08,19,06,1, 11.9,1,1, 4.987, 10508.575, 456.164, 52807.346 25/05/02,04:42:09,00,07,1, 11.9,1,1, 4.983, 10508.568, 456.164, 52807.346 25/05/02,04:42:09,01,07,1, 11.9,1,1, 4.983, 10508.524, 456.112, 52807.254 25/05/02,04:42:09,02,07,1, 11.9,1,1, 4.983, 10508.563, 456.127, 52807.384 25/05/02,04:42:09,03,07,1, 11.9,1,1, 4.983, 10508.530, 456.110, 52807.447 25/05/02,04:42:09,04,07,1, 11.9,1,1, 4.983, 10508.580, 456.093, 52807.412 25/05/02,04:42:09,05,07,1, 11.9,1,1, 4.983, 10508.571, 456.074, 52807.457 25/05/02,04:42:09,06,07,1, 11.9,1,1, 4.983, 10508.565, 456.051, 52807.420 25/05/02,04:42:09,07,07,1, 11.9,1,1, 4.983, 10508.563, 456.045, 52807.389 25/05/02,04:42:09,08,07,1, 11.9,1,1, 4.983, 10508.576, 456.008, 52807.389 25/05/02,04:42:09,09,07,1, 11.9,1,1, 4.983, 10508.593, 456.023, 52807.512 25/05/02,04:42:09,10,07,1, 11.9,1,1, 4.983, 10508.597, 455.975, 52807.517 25/05/02,04:42:09,11,07,1, 11.9,1,1, 4.983, 10508.597, 455.990, 52807.482 25/05/02,04:42:09,12,07,1, 11.9,1,1, 4.983, 10508.614, 455.955, 52807.555 25/05/02,04:42:09,13,07,1, 11.9,1,1, 4.983, 10508.585, 455.952, 52807.583 25/05/02,04:42:09,14,07,1, 11.9,1,1, 4.983, 10508.599, 455.928, 52807.566 25/05/02,04:42:09,15,07,1, 11.9,1,1, 4.983, 10508.632, 455.900, 52807.613 25/05/02,04:42:09,16,07,1, 11.9,1,1, 4.983, 10508.635, 455.882, 52807.580 25/05/02,04:42:09,17,07,1, 11.9,1,1, 4.983, 10508.630, 455.894, 52807.661 25/05/02,04:42:09,18,07,1, 11.9,1,1, 4.983, 10508.647, 455.870, 52807.685 25/05/02,04:42:09,19,07,1, 11.9,1,1, 4.983, 10508.649, 455.869, 52807.722 25/05/02,04:42:10,00,07,1, 11.9,1,1, 4.986, 10508.643, 455.869, 52807.722 25/05/02,04:42:10,01,07,1, 11.9,1,1, 4.986, 10508.653, 455.804, 52807.763 25/05/02,04:42:10,02,07,1, 11.9,1,1, 4.986, 10508.675, 455.767, 52807.704 25/05/02,04:42:10,03,07,1, 11.9,1,1, 4.986, 10508.675, 455.787, 52807.810 25/05/02,04:42:10,04,07,1, 11.9,1,1, 4.986, 10508.679, 455.739, 52807.811 25/05/02,04:42:10,05,07,1, 11.9,1,1, 4.986, 10508.683, 455.707, 52807.722 25/05/02,04:42:10,06,07,1, 11.9,1,1, 4.986, 10508.683, 455.699, 52807.817 25/05/02,04:42:10,07,07,1, 11.9,1,1, 4.986, 10508.701, 455.683, 52807.814 25/05/02,04:42:10,08,07,1, 11.9,1,1, 4.986, 10508.709, 455.671, 52807.855 25/05/02,04:42:10,09,07,1, 11.9,1,1, 4.986, 10508.724, 455.646, 52807.818 25/05/02,04:42:10,10,07,1, 11.9,1,1, 4.986, 10508.738, 455.651, 52807.920 25/05/02,04:42:10,11,07,1, 11.9,1,1, 4.986, 10508.735, 455.643, 52807.884 25/05/02,04:42:10,12,07,1, 11.9,1,1, 4.986, 10508.748, 455.607, 52807.898 25/05/02,04:42:10,13,07,1, 11.9,1,1, 4.986, 10508.757, 455.589, 52807.969 25/05/02,04:42:10,14,07,1, 11.9,1,1, 4.986, 10508.754, 455.556, 52807.973 25/05/02,04:42:10,15,07,1, 11.9,1,1, 4.986, 10508.765, 455.543, 52807.949 25/05/02,04:42:10,16,07,1, 11.9,1,1, 4.986, 10508.775, 455.547, 52807.931 25/05/02,04:42:10,17,07,1, 11.9,1,1, 4.986, 10508.770, 455.522, 52808.031 25/05/02,04:42:10,18,07,1, 11.9,1,1, 4.986, 10508.795, 455.505, 52808.036 25/05/02,04:42:10,19,07,1, 11.9,1,1, 4.986, 10508.827, 455.486, 52808.024 25/05/02,04:42:11,00,07,1, 11.9,1,1, 4.985, 10508.827, 455.486, 52808.024 25/05/02,04:42:11,01,07,1, 11.9,1,1, 4.985, 10508.847, 455.463, 52808.108 25/05/02,04:42:11,02,07,1, 11.9,1,1, 4.985, 10508.852, 455.446, 52808.086 25/05/02,04:42:11,03,07,1, 11.9,1,1, 4.985, 10508.852, 455.432, 52808.095 25/05/02,04:42:11,04,07,1, 11.9,1,1, 4.985, 10508.866, 455.424, 52808.206 25/05/02,04:42:11,05,07,1, 11.9,1,1, 4.985, 10508.878, 455.411, 52808.172 25/05/02,04:42:11,06,07,1, 11.9,1,1, 4.985, 10508.907, 455.418, 52808.174 25/05/02,04:42:11,07,07,1, 11.9,1,1, 4.985, 10508.930, 455.390, 52808.218 25/05/02,04:42:11,08,07,1, 11.9,1,1, 4.985, 10508.922, 455.381, 52808.264 25/05/02,04:42:11,09,07,1, 11.9,1,1, 4.985, 10508.930, 455.374, 52808.349 25/05/02,04:42:11,10,07,1, 11.9,1,1, 4.985, 10508.933, 455.418, 52808.290 25/05/02,04:42:11,11,07,1, 11.9,1,1, 4.985, 10508.931, 455.363, 52808.268 25/05/02,04:42:11,12,07,1, 11.9,1,1, 4.985, 10508.943, 455.359, 52808.357 25/05/02,04:42:11,13,07,1, 11.9,1,1, 4.985, 10508.969, 455.353, 52808.455 25/05/02,04:42:11,14,07,1, 11.9,1,1, 4.985, 10508.975, 455.364, 52808.488 25/05/02,04:42:11,15,07,1, 11.9,1,1, 4.985, 10509.004, 455.330, 52808.531 25/05/02,04:42:11,16,07,1, 11.9,1,1, 4.985, 10509.021, 455.340, 52808.522 25/05/02,04:42:11,17,07,1, 11.9,1,1, 4.985, 10509.005, 455.301, 52808.466 25/05/02,04:42:11,18,07,1, 11.9,1,1, 4.985, 10509.027, 455.306, 52808.585 25/05/02,04:42:11,19,07,1, 11.9,1,1, 4.985, 10509.045, 455.293, 52808.517 25/05/02,04:42:12,00,07,1, 11.8,1,1, 4.987, 10509.044, 455.293, 52808.517 25/05/02,04:42:12,01,07,1, 11.8,1,1, 4.987, 10509.074, 455.299, 52808.580 25/05/02,04:42:12,02,07,1, 11.8,1,1, 4.987, 10509.069, 455.291, 52808.600 25/05/02,04:42:12,03,07,1, 11.8,1,1, 4.987, 10509.093, 455.277, 52808.634 25/05/02,04:42:12,04,07,1, 11.8,1,1, 4.987, 10509.080, 455.245, 52808.655 25/05/02,04:42:12,05,07,1, 11.8,1,1, 4.987, 10509.093, 455.274, 52808.662 25/05/02,04:42:12,06,07,1, 11.8,1,1, 4.987, 10509.099, 455.251, 52808.738 25/05/02,04:42:12,07,07,1, 11.8,1,1, 4.987, 10509.111, 455.251, 52808.730 25/05/02,04:42:12,08,07,1, 11.8,1,1, 4.987, 10509.112, 455.205, 52808.755 25/05/02,04:42:12,09,07,1, 11.8,1,1, 4.987, 10509.126, 455.233, 52808.868 25/05/02,04:42:12,10,07,1, 11.8,1,1, 4.987, 10509.132, 455.223, 52808.774 25/05/02,04:42:12,11,07,1, 11.8,1,1, 4.987, 10509.175, 455.245, 52808.907 25/05/02,04:42:12,12,07,1, 11.8,1,1, 4.987, 10509.179, 455.203, 52808.876 25/05/02,04:42:12,13,07,1, 11.8,1,1, 4.987, 10509.162, 455.233, 52808.954 25/05/02,04:42:12,14,07,1, 11.8,1,1, 4.987, 10509.182, 455.219, 52808.984 25/05/02,04:42:12,15,07,1, 11.8,1,1, 4.987, 10509.184, 455.214, 52808.972 25/05/02,04:42:12,16,07,1, 11.8,1,1, 4.987, 10509.221, 455.220, 52809.011 25/05/02,04:42:12,17,07,1, 11.8,1,1, 4.987, 10509.236, 455.222, 52809.040 25/05/02,04:42:12,18,07,1, 11.8,1,1, 4.987, 10509.237, 455.249, 52809.057 25/05/02,04:42:12,19,07,1, 11.8,1,1, 4.987, 10509.240, 455.205, 52809.081 25/05/02,04:42:13,00,07,1, 11.9,1,1, 4.989, 10509.236, 455.205, 52809.081 25/05/02,04:42:13,01,07,1, 11.9,1,1, 4.989, 10509.258, 455.202, 52809.179 25/05/02,04:42:13,02,07,1, 11.9,1,1, 4.989, 10509.284, 455.232, 52809.243 25/05/02,04:42:13,03,07,1, 11.9,1,1, 4.989, 10509.300, 455.216, 52809.168 25/05/02,04:42:13,04,07,1, 11.9,1,1, 4.989, 10509.306, 455.222, 52809.269 25/05/02,04:42:13,05,07,1, 11.9,1,1, 4.989, 10509.319, 455.224, 52809.319 25/05/02,04:42:13,06,07,1, 11.9,1,1, 4.989, 10509.344, 455.251, 52809.312 25/05/02,04:42:13,07,07,1, 11.9,1,1, 4.989, 10509.358, 455.262, 52809.387 25/05/02,04:42:13,08,07,1, 11.9,1,1, 4.989, 10509.364, 455.271, 52809.418 25/05/02,04:42:13,09,07,1, 11.9,1,1, 4.989, 10509.371, 455.241, 52809.452 25/05/02,04:42:13,10,07,1, 11.9,1,1, 4.989, 10509.386, 455.262, 52809.414 25/05/02,04:42:13,11,07,1, 11.9,1,1, 4.989, 10509.410, 455.255, 52809.442 25/05/02,04:42:13,12,07,1, 11.9,1,1, 4.989, 10509.414, 455.274, 52809.516 25/05/02,04:42:13,13,07,1, 11.9,1,1, 4.989, 10509.455, 455.280, 52809.557 25/05/02,04:42:13,14,07,1, 11.9,1,1, 4.989, 10509.467, 455.288, 52809.557 25/05/02,04:42:13,15,07,1, 11.9,1,1, 4.989, 10509.462, 455.295, 52809.624 25/05/02,04:42:13,16,07,1, 11.9,1,1, 4.989, 10509.515, 455.316, 52809.587 25/05/02,04:42:13,17,07,1, 11.9,1,1, 4.989, 10509.521, 455.328, 52809.729 25/05/02,04:42:13,18,07,1, 11.9,1,1, 4.989, 10509.526, 455.330, 52809.732 25/05/02,04:42:13,19,07,1, 11.9,1,1, 4.989, 10509.525, 455.350, 52809.777 25/05/02,04:42:14,00,07,1, 11.9,1,1, 4.986, 10509.520, 455.350, 52809.777 25/05/02,04:42:14,01,07,1, 11.9,1,1, 4.986, 10509.578, 455.374, 52809.846 25/05/02,04:42:14,02,07,1, 11.9,1,1, 4.986, 10509.627, 455.372, 52809.918 25/05/02,04:42:14,03,07,1, 11.9,1,1, 4.986, 10509.577, 455.400, 52809.898 25/05/02,04:42:14,04,07,1, 11.9,1,1, 4.986, 10509.637, 455.382, 52809.916 25/05/02,04:42:14,05,07,1, 11.9,1,1, 4.986, 10509.666, 455.381, 52809.933 25/05/02,04:42:14,06,07,1, 11.9,1,1, 4.986, 10509.689, 455.394, 52809.941 25/05/02,04:42:14,07,07,1, 11.9,1,1, 4.986, 10509.674, 455.412, 52810.003 25/05/02,04:42:14,08,07,1, 11.9,1,1, 4.986, 10509.710, 455.422, 52810.090 25/05/02,04:42:14,09,07,1, 11.9,1,1, 4.986, 10509.728, 455.441, 52810.049 25/05/02,04:42:14,10,07,1, 11.9,1,1, 4.986, 10509.750, 455.433, 52810.092 25/05/02,04:42:14,11,07,1, 11.9,1,1, 4.986, 10509.746, 455.480, 52810.145 25/05/02,04:42:14,12,07,1, 11.9,1,1, 4.986, 10509.771, 455.469, 52810.163 25/05/02,04:42:14,13,07,1, 11.9,1,1, 4.986, 10509.796, 455.485, 52810.142 25/05/02,04:42:14,14,07,1, 11.9,1,1, 4.986, 10509.822, 455.473, 52810.217 25/05/02,04:42:14,15,07,1, 11.9,1,1, 4.986, 10509.848, 455.470, 52810.236 25/05/02,04:42:14,16,07,1, 11.9,1,1, 4.986, 10509.864, 455.542, 52810.288 25/05/02,04:42:14,17,07,1, 11.9,1,1, 4.986, 10509.890, 455.500, 52810.308 25/05/02,04:42:14,18,07,1, 11.9,1,1, 4.986, 10509.888, 455.507, 52810.348 25/05/02,04:42:14,19,07,1, 11.9,1,1, 4.986, 10509.923, 455.571, 52810.432 25/05/02,04:42:15,00,07,1, 11.9,1,1, 4.985, 10509.920, 455.571, 52810.432 25/05/02,04:42:15,01,07,1, 11.9,1,1, 4.985, 10509.950, 455.577, 52810.450 25/05/02,04:42:15,02,07,1, 11.9,1,1, 4.985, 10510.028, 455.598, 52810.509 25/05/02,04:42:15,03,07,1, 11.9,1,1, 4.985, 10510.016, 455.578, 52810.419 25/05/02,04:42:15,04,07,1, 11.9,1,1, 4.985, 10510.023, 455.641, 52810.520 25/05/02,04:42:15,05,07,1, 11.9,1,1, 4.985, 10510.033, 455.627, 52810.580 25/05/02,04:42:15,06,07,1, 11.9,1,1, 4.985, 10510.107, 455.657, 52810.622 25/05/02,04:42:15,07,07,1, 11.9,1,1, 4.985, 10510.114, 455.644, 52810.656 25/05/02,04:42:15,08,07,1, 11.9,1,1, 4.985, 10510.126, 455.673, 52810.685 25/05/02,04:42:15,09,07,1, 11.9,1,1, 4.985, 10510.161, 455.691, 52810.757 25/05/02,04:42:15,10,07,1, 11.9,1,1, 4.985, 10510.203, 455.733, 52810.732 25/05/02,04:42:15,11,07,1, 11.9,1,1, 4.985, 10510.177, 455.739, 52810.814 25/05/02,04:42:15,12,07,1, 11.9,1,1, 4.985, 10510.229, 455.772, 52810.790 25/05/02,04:42:15,13,07,1, 11.9,1,1, 4.985, 10510.247, 455.805, 52810.856 25/05/02,04:42:15,14,07,1, 11.9,1,1, 4.985, 10510.255, 455.814, 52810.916 25/05/02,04:42:15,15,07,1, 11.9,1,1, 4.985, 10510.304, 455.828, 52810.930 25/05/02,04:42:15,16,07,1, 11.9,1,1, 4.985, 10510.320, 455.850, 52810.933 25/05/02,04:42:15,17,07,1, 11.9,1,1, 4.985, 10510.315, 455.878, 52811.205 25/05/02,04:42:15,18,07,1, 11.9,1,1, 4.985, 10510.367, 455.881, 52811.065 25/05/02,04:42:15,19,07,1, 11.9,1,1, 4.985, 10510.418, 455.910, 52811.008 25/05/02,04:42:16,00,07,1, 11.8,1,1, 4.984, 10510.412, 455.910, 52811.008 25/05/02,04:42:16,01,07,1, 11.8,1,1, 4.984, 10510.431, 455.944, 52811.150 25/05/02,04:42:16,02,07,1, 11.8,1,1, 4.984, 10510.469, 455.956, 52811.124 25/05/02,04:42:16,03,07,1, 11.8,1,1, 4.984, 10510.469, 455.991, 52811.136 25/05/02,04:42:16,04,07,1, 11.8,1,1, 4.984, 10510.497, 456.015, 52811.201 25/05/02,04:42:16,05,07,1, 11.8,1,1, 4.984, 10510.524, 456.032, 52811.365 25/05/02,04:42:16,06,07,1, 11.8,1,1, 4.984, 10510.506, 456.048, 52811.355 25/05/02,04:42:16,07,07,1, 11.8,1,1, 4.984, 10510.587, 456.068, 52811.387 25/05/02,04:42:16,08,07,1, 11.8,1,1, 4.984, 10510.602, 456.093, 52811.430 25/05/02,04:42:16,09,07,1, 11.8,1,1, 4.984, 10510.626, 456.154, 52811.408 25/05/02,04:42:16,10,07,1, 11.8,1,1, 4.984, 10510.595, 456.157, 52811.482 25/05/02,04:42:16,11,07,1, 11.8,1,1, 4.984, 10510.648, 456.172, 52811.442 25/05/02,04:42:16,12,07,1, 11.8,1,1, 4.984, 10510.663, 456.182, 52811.474 25/05/02,04:42:16,13,07,1, 11.8,1,1, 4.984, 10510.686, 456.230, 52811.555 25/05/02,04:42:16,14,07,1, 11.8,1,1, 4.984, 10510.706, 456.249, 52811.602 25/05/02,04:42:16,15,07,1, 11.8,1,1, 4.984, 10510.730, 456.270, 52811.610 25/05/02,04:42:16,16,07,1, 11.8,1,1, 4.984, 10510.742, 456.334, 52811.723 25/05/02,04:42:16,17,07,1, 11.8,1,1, 4.984, 10510.735, 456.333, 52811.713 25/05/02,04:42:16,18,07,1, 11.8,1,1, 4.984, 10510.801, 456.370, 52811.718 25/05/02,04:42:16,19,07,1, 11.8,1,1, 4.984, 10510.800, 456.400, 52811.820 25/05/02,04:42:17,00,07,1, 11.9,1,1, 4.988, 10510.796, 456.400, 52811.820 25/05/02,04:42:17,01,07,1, 11.9,1,1, 4.988, 10510.856, 456.434, 52811.756 25/05/02,04:42:17,02,07,1, 11.9,1,1, 4.988, 10510.859, 456.466, 52811.897 25/05/02,04:42:17,03,07,1, 11.9,1,1, 4.988, 10510.911, 456.483, 52811.899 25/05/02,04:42:17,04,07,1, 11.9,1,1, 4.988, 10510.894, 456.558, 52811.931 25/05/02,04:42:17,05,07,1, 11.9,1,1, 4.988, 10510.902, 456.568, 52812.052 25/05/02,04:42:17,06,07,1, 11.9,1,1, 4.988, 10510.926, 456.602, 52812.089 25/05/02,04:42:17,07,07,1, 11.9,1,1, 4.988, 10510.928, 456.616, 52812.047 25/05/02,04:42:17,08,07,1, 11.9,1,1, 4.988, 10510.945, 456.664, 52812.104 25/05/02,04:42:17,09,07,1, 11.9,1,1, 4.988, 10510.968, 456.677, 52812.149 25/05/02,04:42:17,10,07,1, 11.9,1,1, 4.988, 10510.997, 456.698, 52812.154 25/05/02,04:42:17,11,07,1, 11.9,1,1, 4.988, 10511.012, 456.734, 52812.223 25/05/02,04:42:17,12,07,1, 11.9,1,1, 4.988, 10511.022, 456.758, 52812.210 25/05/02,04:42:17,13,07,1, 11.9,1,1, 4.988, 10511.000, 456.815, 52812.421 25/05/02,04:42:17,14,07,1, 11.9,1,1, 4.988, 10511.024, 456.817, 52812.464 25/05/02,04:42:17,15,07,1, 11.9,1,1, 4.988, 10511.049, 456.865, 52812.289 25/05/02,04:42:17,16,07,1, 11.9,1,1, 4.988, 10511.058, 456.882, 52812.388 25/05/02,04:42:17,17,07,1, 11.9,1,1, 4.988, 10511.080, 456.908, 52812.432 25/05/02,04:42:17,18,07,1, 11.9,1,1, 4.988, 10511.087, 456.936, 52812.402 25/05/02,04:42:17,19,07,1, 11.9,1,1, 4.988, 10511.114, 456.976, 52812.485 25/05/02,04:42:18,00,07,1, 11.9,1,1, 4.983, 10511.113, 456.976, 52812.485 25/05/02,04:42:18,01,07,1, 11.9,1,1, 4.983, 10511.106, 457.045, 52812.585 25/05/02,04:42:18,02,07,1, 11.9,1,1, 4.983, 10511.129, 457.051, 52812.551 25/05/02,04:42:18,03,07,1, 11.9,1,1, 4.983, 10511.125, 457.084, 52812.720 25/05/02,04:42:18,04,07,1, 11.9,1,1, 4.983, 10511.147, 457.093, 52812.740 25/05/02,04:42:18,05,07,1, 11.9,1,1, 4.983, 10511.142, 457.144, 52812.675 25/05/02,04:42:18,06,07,1, 11.9,1,1, 4.983, 10511.162, 457.160, 52812.794 25/05/02,04:42:18,07,07,1, 11.9,1,1, 4.983, 10511.159, 457.187, 52812.764 25/05/02,04:42:18,08,07,1, 11.9,1,1, 4.983, 10511.195, 457.200, 52812.868 25/05/02,04:42:18,09,07,1, 11.9,1,1, 4.983, 10511.184, 457.228, 52812.881 25/05/02,04:42:18,10,07,1, 11.9,1,1, 4.983, 10511.164, 457.257, 52812.935 25/05/02,04:42:18,11,07,1, 11.9,1,1, 4.983, 10511.197, 457.266, 52812.987 25/05/02,04:42:18,12,07,1, 11.9,1,1, 4.983, 10511.198, 457.329, 52812.921 25/05/02,04:42:18,13,07,1, 11.9,1,1, 4.983, 10511.215, 457.352, 52813.021 25/05/02,04:42:18,14,07,1, 11.9,1,1, 4.983, 10511.212, 457.376, 52813.031 25/05/02,04:42:18,15,07,1, 11.9,1,1, 4.983, 10511.213, 457.398, 52813.108 25/05/02,04:42:18,16,07,1, 11.9,1,1, 4.983, 10511.223, 457.442, 52813.198 25/05/02,04:42:18,17,07,1, 11.9,1,1, 4.983, 10511.209, 457.433, 52813.141 25/05/02,04:42:18,18,07,1, 11.9,1,1, 4.983, 10511.227, 457.476, 52813.170 25/05/02,04:42:18,19,07,1, 11.9,1,1, 4.983, 10511.223, 457.473, 52813.206 25/05/02,04:42:19,00,07,1, 11.9,1,1, 4.987, 10511.222, 457.473, 52813.206 25/05/02,04:42:19,01,07,1, 11.9,1,1, 4.987, 10511.176, 457.555, 52813.257 25/05/02,04:42:19,02,07,1, 11.9,1,1, 4.987, 10511.179, 457.602, 52813.585 25/05/02,04:42:19,03,07,1, 11.9,1,1, 4.987, 10511.196, 457.622, 52813.493 25/05/02,04:42:19,04,07,1, 11.9,1,1, 4.987, 10511.203, 457.635, 52813.455 25/05/02,04:42:19,05,07,1, 11.9,1,1, 4.987, 10511.214, 457.664, 52813.484 25/05/02,04:42:19,06,07,1, 11.9,1,1, 4.987, 10511.205, 457.689, 52813.451 25/05/02,04:42:19,07,07,1, 11.9,1,1, 4.987, 10511.162, 457.710, 52813.528 25/05/02,04:42:19,08,07,1, 11.9,1,1, 4.987, 10511.160, 457.752, 52813.565 25/05/02,04:42:19,09,07,1, 11.9,1,1, 4.987, 10511.160, 457.779, 52813.647 25/05/02,04:42:19,10,07,1, 11.9,1,1, 4.987, 10511.188, 457.781, 52813.653 25/05/02,04:42:19,11,07,1, 11.9,1,1, 4.987, 10511.142, 457.830, 52813.692 25/05/02,04:42:19,12,07,1, 11.9,1,1, 4.987, 10511.150, 457.860, 52813.757 25/05/02,04:42:19,13,07,1, 11.9,1,1, 4.987, 10511.165, 457.877, 52813.751 25/05/02,04:42:19,14,07,1, 11.9,1,1, 4.987, 10511.134, 457.896, 52813.758 25/05/02,04:42:19,15,07,1, 11.9,1,1, 4.987, 10511.141, 457.960, 52813.869 25/05/02,04:42:19,16,07,1, 11.9,1,1, 4.987, 10511.111, 457.971, 52813.962 25/05/02,04:42:19,17,07,1, 11.9,1,1, 4.987, 10511.122, 457.997, 52813.912 25/05/02,04:42:19,18,07,1, 11.9,1,1, 4.987, 10511.100, 458.012, 52813.996 25/05/02,04:42:19,19,07,1, 11.9,1,1, 4.987, 10511.091, 458.094, 52814.025 25/05/02,04:42:20,00,07,1, 11.8,1,1, 4.985, 10511.088, 458.094, 52814.025 25/05/02,04:42:20,01,07,1, 11.8,1,1, 4.985, 10511.060, 458.124, 52814.164 25/05/02,04:42:20,02,07,1, 11.8,1,1, 4.985, 10511.055, 458.135, 52814.191 25/05/02,04:42:20,03,07,1, 11.8,1,1, 4.985, 10511.036, 458.176, 52814.268 25/05/02,04:42:20,04,07,1, 11.8,1,1, 4.985, 10511.021, 458.212, 52814.303 25/05/02,04:42:20,05,07,1, 11.8,1,1, 4.985, 10511.024, 458.260, 52814.287 25/05/02,04:42:20,06,07,1, 11.8,1,1, 4.985, 10510.988, 458.279, 52814.301 25/05/02,04:42:20,07,07,1, 11.8,1,1, 4.985, 10510.987, 458.325, 52814.423 25/05/02,04:42:20,08,07,1, 11.8,1,1, 4.985, 10510.964, 458.365, 52814.392 25/05/02,04:42:20,09,07,1, 11.8,1,1, 4.985, 10510.907, 458.399, 52814.514 25/05/02,04:42:20,10,07,1, 11.8,1,1, 4.985, 10510.940, 458.410, 52814.404 25/05/02,04:42:20,11,07,1, 11.8,1,1, 4.985, 10510.929, 458.464, 52814.566 25/05/02,04:42:20,12,07,1, 11.8,1,1, 4.985, 10510.853, 458.505, 52814.620 25/05/02,04:42:20,13,07,1, 11.8,1,1, 4.985, 10510.889, 458.517, 52814.746 25/05/02,04:42:20,14,07,1, 11.8,1,1, 4.985, 10510.851, 458.589, 52814.721 25/05/02,04:42:20,15,07,1, 11.8,1,1, 4.985, 10510.835, 458.606, 52814.747 25/05/02,04:42:20,16,07,1, 11.8,1,1, 4.985, 10510.821, 458.647, 52814.820 25/05/02,04:42:20,17,07,1, 11.8,1,1, 4.985, 10510.822, 458.702, 52814.859 25/05/02,04:42:20,18,07,1, 11.8,1,1, 4.985, 10510.802, 458.761, 52814.940 25/05/02,04:42:20,19,07,1, 11.8,1,1, 4.985, 10510.796, 458.776, 52814.944 25/05/02,04:42:21,00,07,1, 11.9,1,1, 4.988, 10510.788, 458.776, 52814.944 25/05/02,04:42:21,01,07,1, 11.9,1,1, 4.988, 10510.750, 458.863, 52815.092 25/05/02,04:42:21,02,07,1, 11.9,1,1, 4.988, 10510.718, 458.931, 52815.166 25/05/02,04:42:21,03,07,1, 11.9,1,1, 4.988, 10510.704, 458.951, 52815.161 25/05/02,04:42:21,04,07,1, 11.9,1,1, 4.988, 10510.681, 458.985, 52815.191 25/05/02,04:42:21,05,07,1, 11.9,1,1, 4.988, 10510.676, 459.029, 52815.224 25/05/02,04:42:21,06,07,1, 11.9,1,1, 4.988, 10510.658, 459.064, 52815.264 25/05/02,04:42:21,07,07,1, 11.9,1,1, 4.988, 10510.633, 459.109, 52815.358 25/05/02,04:42:21,08,07,1, 11.9,1,1, 4.988, 10510.604, 459.152, 52815.404 25/05/02,04:42:21,09,07,1, 11.9,1,1, 4.988, 10510.591, 459.215, 52815.488 25/05/02,04:42:21,10,07,1, 11.9,1,1, 4.988, 10510.559, 459.205, 52815.488 25/05/02,04:42:21,11,07,1, 11.9,1,1, 4.988, 10510.529, 459.281, 52815.587 25/05/02,04:42:21,12,07,1, 11.9,1,1, 4.988, 10510.549, 459.303, 52815.593 25/05/02,04:42:21,13,07,1, 11.9,1,1, 4.988, 10510.520, 459.339, 52815.571 25/05/02,04:42:21,14,07,1, 11.9,1,1, 4.988, 10510.502, 459.396, 52815.681 25/05/02,04:42:21,15,07,1, 11.9,1,1, 4.988, 10510.441, 459.461, 52815.743 25/05/02,04:42:21,16,07,1, 11.9,1,1, 4.988, 10510.453, 459.488, 52815.831 25/05/02,04:42:21,17,07,1, 11.9,1,1, 4.988, 10510.428, 459.564, 52815.890 25/05/02,04:42:21,18,07,1, 11.9,1,1, 4.988, 10510.397, 459.600, 52815.882 25/05/02,04:42:21,19,07,1, 11.9,1,1, 4.988, 10510.400, 459.647, 52815.924 25/05/02,04:42:22,00,07,1, 11.9,1,1, 4.985, 10510.396, 459.647, 52815.924 25/05/02,04:42:22,01,07,1, 11.9,1,1, 4.985, 10510.327, 459.744, 52816.076 25/05/02,04:42:22,02,07,1, 11.9,1,1, 4.985, 10510.320, 459.771, 52816.117 25/05/02,04:42:22,03,07,1, 11.9,1,1, 4.985, 10510.271, 459.837, 52816.095 25/05/02,04:42:22,04,07,1, 11.9,1,1, 4.985, 10510.275, 459.897, 52816.250 25/05/02,04:42:22,05,07,1, 11.9,1,1, 4.985, 10510.248, 459.940, 52816.263 25/05/02,04:42:22,06,07,1, 11.9,1,1, 4.985, 10510.244, 459.981, 52816.230 25/05/02,04:42:22,07,07,1, 11.9,1,1, 4.985, 10510.214, 460.050, 52816.358 25/05/02,04:42:22,08,07,1, 11.9,1,1, 4.985, 10510.184, 460.086, 52816.447 25/05/02,04:42:22,09,07,1, 11.9,1,1, 4.985, 10510.152, 460.140, 52816.477 25/05/02,04:42:22,10,07,1, 11.9,1,1, 4.985, 10510.156, 460.204, 52816.516 25/05/02,04:42:22,11,07,1, 11.9,1,1, 4.985, 10510.140, 460.238, 52816.600 25/05/02,04:42:22,12,07,1, 11.9,1,1, 4.985, 10510.134, 460.299, 52816.437 25/05/02,04:42:22,13,07,1, 11.9,1,1, 4.985, 10510.099, 460.329, 52816.712 25/05/02,04:42:22,14,07,1, 11.9,1,1, 4.985, 10510.124, 460.429, 52816.710 25/05/02,04:42:22,15,07,1, 11.9,1,1, 4.985, 10510.071, 460.477, 52816.770 25/05/02,04:42:22,16,07,1, 11.9,1,1, 4.985, 10510.063, 460.558, 52816.860 25/05/02,04:42:22,17,07,1, 11.9,1,1, 4.985, 10510.030, 460.599, 52816.888 25/05/02,04:42:22,18,07,1, 11.9,1,1, 4.985, 10510.027, 460.672, 52816.879 25/05/02,04:42:22,19,07,1, 11.9,1,1, 4.985, 10510.016, 460.747, 52817.037 25/05/02,04:42:23,00,07,1, 11.9,1,1, 4.983, 10510.012, 460.747, 52817.037 25/05/02,04:42:23,01,07,1, 11.9,1,1, 4.983, 10509.979, 460.883, 52817.124 25/05/02,04:42:23,02,07,1, 11.9,1,1, 4.983, 10509.973, 460.944, 52817.213 25/05/02,04:42:23,03,07,1, 11.9,1,1, 4.983, 10509.949, 460.971, 52817.261 25/05/02,04:42:23,04,07,1, 11.9,1,1, 4.983, 10509.948, 461.047, 52817.290 25/05/02,04:42:23,05,07,1, 11.9,1,1, 4.983, 10509.890, 461.100, 52817.296 25/05/02,04:42:23,06,07,1, 11.9,1,1, 4.983, 10509.907, 461.171, 52817.402 25/05/02,04:42:23,07,07,1, 11.9,1,1, 4.983, 10509.905, 461.236, 52817.452 25/05/02,04:42:23,08,07,1, 11.9,1,1, 4.983, 10509.893, 461.301, 52817.445 25/05/02,04:42:23,09,07,1, 11.9,1,1, 4.983, 10509.860, 461.386, 52817.547 25/05/02,04:42:23,10,07,1, 11.9,1,1, 4.983, 10509.855, 461.441, 52817.609 25/05/02,04:42:23,11,07,1, 11.9,1,1, 4.983, 10509.840, 461.510, 52817.644 25/05/02,04:42:23,12,07,1, 11.9,1,1, 4.983, 10509.801, 461.546, 52817.652 25/05/02,04:42:23,13,07,1, 11.9,1,1, 4.983, 10509.788, 461.625, 52817.730 25/05/02,04:42:23,14,07,1, 11.9,1,1, 4.983, 10509.785, 461.697, 52817.757 25/05/02,04:42:23,15,07,1, 11.9,1,1, 4.983, 10509.762, 461.776, 52817.866 25/05/02,04:42:23,16,07,1, 11.9,1,1, 4.983, 10509.742, 461.827, 52817.845 25/05/02,04:42:23,17,07,1, 11.9,1,1, 4.983, 10509.738, 461.904, 52817.904 25/05/02,04:42:23,18,07,1, 11.9,1,1, 4.983, 10509.735, 461.963, 52818.022 25/05/02,04:42:23,19,07,1, 11.9,1,1, 4.983, 10509.713, 462.027, 52818.085 25/05/02,04:42:24,00,07,1, 11.9,1,1, 4.988, 10509.712, 462.027, 52818.085 25/05/02,04:42:24,01,07,1, 11.9,1,1, 4.988, 10509.667, 462.145, 52818.113 25/05/02,04:42:24,02,07,1, 11.9,1,1, 4.988, 10509.658, 462.225, 52818.175 25/05/02,04:42:24,03,07,1, 11.9,1,1, 4.988, 10509.634, 462.270, 52818.216 25/05/02,04:42:24,04,07,1, 11.9,1,1, 4.988, 10509.612, 462.360, 52818.311 25/05/02,04:42:24,05,07,1, 11.9,1,1, 4.988, 10509.602, 462.398, 52818.376 25/05/02,04:42:24,06,07,1, 11.9,1,1, 4.988, 10509.567, 462.483, 52818.401 25/05/02,04:42:24,07,07,1, 11.9,1,1, 4.988, 10509.532, 462.539, 52818.479 25/05/02,04:42:24,08,07,1, 11.9,1,1, 4.988, 10509.544, 462.641, 52818.450 25/05/02,04:42:24,09,07,1, 11.9,1,1, 4.988, 10509.518, 462.692, 52818.574 25/05/02,04:42:24,10,07,1, 11.9,1,1, 4.988, 10509.513, 462.766, 52818.590 25/05/02,04:42:24,11,07,1, 11.9,1,1, 4.988, 10509.480, 462.834, 52818.635 25/05/02,04:42:24,12,07,1, 11.9,1,1, 4.988, 10509.480, 462.903, 52818.682 25/05/02,04:42:24,13,07,1, 11.9,1,1, 4.988, 10509.421, 462.956, 52818.725 25/05/02,04:42:24,14,07,1, 11.9,1,1, 4.988, 10509.439, 463.054, 52818.841 25/05/02,04:42:24,15,07,1, 11.9,1,1, 4.988, 10509.376, 463.092, 52818.824 25/05/02,04:42:24,16,07,1, 11.9,1,1, 4.988, 10509.371, 463.202, 52818.906 25/05/02,04:42:24,17,07,1, 11.9,1,1, 4.988, 10509.337, 463.228, 52818.904 25/05/02,04:42:24,18,07,1, 11.9,1,1, 4.988, 10509.345, 463.320, 52818.913 25/05/02,04:42:24,19,07,1, 11.9,1,1, 4.988, 10509.309, 463.390, 52819.037 25/05/02,04:42:25,00,07,1, 11.9,1,1, 4.985, 10509.303, 463.390, 52819.037 25/05/02,04:42:25,01,07,1, 11.9,1,1, 4.985, 10509.272, 463.568, 52819.200 25/05/02,04:42:25,02,07,1, 11.9,1,1, 4.985, 10509.222, 463.624, 52819.181 25/05/02,04:42:25,03,07,1, 11.9,1,1, 4.985, 10509.205, 463.698, 52819.244 25/05/02,04:42:25,04,07,1, 11.9,1,1, 4.985, 10509.198, 463.758, 52819.287 25/05/02,04:42:25,05,07,1, 11.9,1,1, 4.985, 10509.196, 463.834, 52819.082 25/05/02,04:42:25,06,07,1, 11.9,1,1, 4.985, 10509.177, 463.897, 52819.304 25/05/02,04:42:25,07,07,1, 11.9,1,1, 4.985, 10509.128, 463.968, 52819.430 25/05/02,04:42:25,08,07,1, 11.9,1,1, 4.985, 10509.110, 464.055, 52819.476 25/05/02,04:42:25,09,07,1, 11.9,1,1, 4.985, 10509.058, 464.114, 52819.490 25/05/02,04:42:25,10,07,1, 11.9,1,1, 4.985, 10509.042, 464.201, 52819.610 25/05/02,04:42:25,11,07,1, 11.9,1,1, 4.985, 10509.002, 464.295, 52819.602 25/05/02,04:42:25,12,07,1, 11.9,1,1, 4.985, 10508.962, 464.341, 52819.723 25/05/02,04:42:25,13,07,1, 11.9,1,1, 4.985, 10508.977, 464.420, 52819.733 25/05/02,04:42:25,14,07,1, 11.9,1,1, 4.985, 10508.881, 464.491, 52819.762 25/05/02,04:42:25,15,07,1, 11.9,1,1, 4.985, 10508.884, 464.584, 52819.783 25/05/02,04:42:25,16,07,1, 11.9,1,1, 4.985, 10508.853, 464.608, 52819.815 25/05/02,04:42:25,17,07,1, 11.9,1,1, 4.985, 10508.834, 464.709, 52819.830 25/05/02,04:42:25,18,07,1, 11.9,1,1, 4.985, 10508.805, 464.767, 52819.964 25/05/02,04:42:25,19,07,1, 11.9,1,1, 4.985, 10508.757, 464.837, 52820.042 25/05/02,04:42:26,00,07,1, 11.8,1,1, 4.983, 10508.752, 464.837, 52820.042 25/05/02,04:42:26,01,07,1, 11.8,1,1, 4.983, 10508.683, 464.960, 52820.054 25/05/02,04:42:26,02,07,1, 11.8,1,1, 4.983, 10508.658, 465.045, 52820.127 25/05/02,04:42:26,03,07,1, 11.8,1,1, 4.983, 10508.640, 465.098, 52820.252 25/05/02,04:42:26,04,07,1, 11.8,1,1, 4.983, 10508.583, 465.203, 52820.288 25/05/02,04:42:26,05,07,1, 11.8,1,1, 4.983, 10508.545, 465.230, 52820.299 25/05/02,04:42:26,06,07,1, 11.8,1,1, 4.983, 10508.503, 465.296, 52820.298 25/05/02,04:42:26,07,07,1, 11.8,1,1, 4.983, 10508.489, 465.378, 52820.445 25/05/02,04:42:26,08,07,1, 11.8,1,1, 4.983, 10508.453, 465.449, 52820.443 25/05/02,04:42:26,09,07,1, 11.8,1,1, 4.983, 10508.405, 465.501, 52820.435 25/05/02,04:42:26,10,07,1, 11.8,1,1, 4.983, 10508.341, 465.580, 52820.554 25/05/02,04:42:26,11,07,1, 11.8,1,1, 4.983, 10508.300, 465.627, 52820.562 25/05/02,04:42:26,12,07,1, 11.8,1,1, 4.983, 10508.264, 465.715, 52820.564 25/05/02,04:42:26,13,07,1, 11.8,1,1, 4.983, 10508.225, 465.759, 52820.666 25/05/02,04:42:26,14,07,1, 11.8,1,1, 4.983, 10508.197, 465.858, 52820.712 25/05/02,04:42:26,15,07,1, 11.8,1,1, 4.983, 10508.155, 465.895, 52820.685 25/05/02,04:42:26,16,07,1, 11.8,1,1, 4.983, 10508.118, 465.982, 52820.779 25/05/02,04:42:26,17,07,1, 11.8,1,1, 4.983, 10508.061, 466.022, 52820.850 25/05/02,04:42:26,18,07,1, 11.8,1,1, 4.983, 10508.041, 466.100, 52820.888 25/05/02,04:42:26,19,07,1, 11.8,1,1, 4.983, 10508.011, 466.143, 52820.935 25/05/02,04:42:27,00,07,1, 11.9,1,1, 4.986, 10508.009, 466.143, 52820.935 25/05/02,04:42:27,01,07,1, 11.9,1,1, 4.986, 10507.920, 466.279, 52820.984 25/05/02,04:42:27,02,07,1, 11.9,1,1, 4.986, 10507.873, 466.342, 52821.016 25/05/02,04:42:27,03,07,1, 11.9,1,1, 4.986, 10507.811, 466.412, 52821.071 25/05/02,04:42:27,04,07,1, 11.9,1,1, 4.986, 10507.764, 466.471, 52821.139 25/05/02,04:42:27,05,07,1, 11.9,1,1, 4.986, 10507.749, 466.556, 52821.171 25/05/02,04:42:27,06,07,1, 11.9,1,1, 4.986, 10507.691, 466.588, 52821.145 25/05/02,04:42:27,07,07,1, 11.9,1,1, 4.986, 10507.659, 466.655, 52821.269 25/05/02,04:42:27,08,07,1, 11.9,1,1, 4.986, 10507.609, 466.710, 52821.284 25/05/02,04:42:27,09,07,1, 11.9,1,1, 4.986, 10507.580, 466.779, 52821.402 25/05/02,04:42:27,10,07,1, 11.9,1,1, 4.986, 10507.540, 466.818, 52821.419 25/05/02,04:42:27,11,07,1, 11.9,1,1, 4.986, 10507.510, 466.891, 52821.364 25/05/02,04:42:27,12,07,1, 11.9,1,1, 4.986, 10507.440, 466.944, 52821.491 25/05/02,04:42:27,13,07,1, 11.9,1,1, 4.986, 10507.397, 466.994, 52821.499 25/05/02,04:42:27,14,07,1, 11.9,1,1, 4.986, 10507.333, 467.049, 52821.535 25/05/02,04:42:27,15,07,1, 11.9,1,1, 4.986, 10507.298, 467.119, 52821.597 25/05/02,04:42:27,16,07,1, 11.9,1,1, 4.986, 10507.256, 467.143, 52821.596 25/05/02,04:42:27,17,07,1, 11.9,1,1, 4.986, 10507.234, 467.221, 52821.734 25/05/02,04:42:27,18,07,1, 11.9,1,1, 4.986, 10507.180, 467.266, 52821.785 25/05/02,04:42:27,19,07,1, 11.9,1,1, 4.986, 10507.140, 467.318, 52821.831 25/05/02,04:42:28,00,07,1, 11.9,1,1, 4.987, 10507.133, 467.318, 52821.831 25/05/02,04:42:28,01,07,1, 11.9,1,1, 4.987, 10507.058, 467.427, 52821.848 25/05/02,04:42:28,02,07,1, 11.9,1,1, 4.987, 10506.998, 467.501, 52821.981 25/05/02,04:42:28,03,07,1, 11.9,1,1, 4.987, 10506.938, 467.522, 52821.905 25/05/02,04:42:28,04,07,1, 11.9,1,1, 4.987, 10506.919, 467.570, 52821.956 25/05/02,04:42:28,05,07,1, 11.9,1,1, 4.987, 10506.841, 467.629, 52822.106 25/05/02,04:42:28,06,07,1, 11.9,1,1, 4.987, 10506.811, 467.670, 52822.108 25/05/02,04:42:28,07,07,1, 11.9,1,1, 4.987, 10506.758, 467.703, 52822.133 25/05/02,04:42:28,08,07,1, 11.9,1,1, 4.987, 10506.718, 467.756, 52822.088 25/05/02,04:42:28,09,07,1, 11.9,1,1, 4.987, 10506.657, 467.801, 52822.138 25/05/02,04:42:28,10,07,1, 11.9,1,1, 4.987, 10506.612, 467.861, 52822.196 25/05/02,04:42:28,11,07,1, 11.9,1,1, 4.987, 10506.579, 467.900, 52822.212 25/05/02,04:42:28,12,07,1, 11.9,1,1, 4.987, 10506.532, 467.966, 52822.372 25/05/02,04:42:28,13,07,1, 11.9,1,1, 4.987, 10506.486, 467.970, 52822.400 25/05/02,04:42:28,14,07,1, 11.9,1,1, 4.987, 10506.443, 468.057, 52822.383 25/05/02,04:42:28,15,07,1, 11.9,1,1, 4.987, 10506.383, 468.060, 52822.412 25/05/02,04:42:28,16,07,1, 11.9,1,1, 4.987, 10506.335, 468.151, 52822.454 25/05/02,04:42:28,17,07,1, 11.9,1,1, 4.987, 10506.299, 468.161, 52822.468 25/05/02,04:42:28,18,07,1, 11.9,1,1, 4.987, 10506.225, 468.225, 52822.521 25/05/02,04:42:28,19,07,1, 11.9,1,1, 4.987, 10506.204, 468.274, 52822.572 25/05/02,04:42:29,00,07,1, 11.9,1,1, 4.988, 10506.198, 468.274, 52822.572 25/05/02,04:42:29,01,07,1, 11.9,1,1, 4.988, 10506.127, 468.325, 52822.559 25/05/02,04:42:29,02,07,1, 11.9,1,1, 4.988, 10506.083, 468.440, 52822.686 25/05/02,04:42:29,03,07,1, 11.9,1,1, 4.988, 10506.041, 468.453, 52822.659 25/05/02,04:42:29,04,07,1, 11.9,1,1, 4.988, 10505.987, 468.522, 52822.820 25/05/02,04:42:29,05,07,1, 11.9,1,1, 4.988, 10505.970, 468.582, 52822.844 25/05/02,04:42:29,06,07,1, 11.9,1,1, 4.988, 10505.925, 468.606, 52822.852 25/05/02,04:42:29,07,07,1, 11.9,1,1, 4.988, 10505.888, 468.677, 52822.840 25/05/02,04:42:29,08,07,1, 11.9,1,1, 4.988, 10505.850, 468.729, 52822.845 25/05/02,04:42:29,09,07,1, 11.9,1,1, 4.988, 10505.785, 468.796, 52822.987 25/05/02,04:42:29,10,07,1, 11.9,1,1, 4.988, 10505.737, 468.837, 52822.999 25/05/02,04:42:29,11,07,1, 11.9,1,1, 4.988, 10505.720, 468.907, 52823.056 25/05/02,04:42:29,12,07,1, 11.9,1,1, 4.988, 10505.685, 468.948, 52823.048 25/05/02,04:42:29,13,07,1, 11.9,1,1, 4.988, 10505.647, 469.017, 52823.105 25/05/02,04:42:29,14,07,1, 11.9,1,1, 4.988, 10505.585, 469.097, 52823.236 25/05/02,04:42:29,15,07,1, 11.9,1,1, 4.988, 10505.570, 469.116, 52823.244 25/05/02,04:42:29,16,07,1, 11.9,1,1, 4.988, 10505.520, 469.174, 52823.299 25/05/02,04:42:29,17,07,1, 11.9,1,1, 4.988, 10505.497, 469.238, 52823.326 25/05/02,04:42:29,18,07,1, 11.9,1,1, 4.988, 10505.472, 469.304, 52823.382 25/05/02,04:42:29,19,07,1, 11.9,1,1, 4.988, 10505.424, 469.364, 52823.405 25/05/02,04:42:30,00,07,1, 11.9,1,1, 4.983, 10505.422, 469.364, 52823.405 25/05/02,04:42:30,01,07,1, 11.9,1,1, 4.983, 10505.359, 469.472, 52823.531 25/05/02,04:42:30,02,07,1, 11.9,1,1, 4.983, 10505.316, 469.518, 52823.565 25/05/02,04:42:30,03,07,1, 11.9,1,1, 4.983, 10505.268, 469.582, 52823.589 25/05/02,04:42:30,04,07,1, 11.9,1,1, 4.983, 10505.244, 469.632, 52823.628 25/05/02,04:42:30,05,07,1, 11.9,1,1, 4.983, 10505.194, 469.691, 52823.714 25/05/02,04:42:30,06,07,1, 11.9,1,1, 4.983, 10505.148, 469.748, 52823.681 25/05/02,04:42:30,07,07,1, 11.9,1,1, 4.983, 10505.122, 469.775, 52823.732 25/05/02,04:42:30,08,07,1, 11.9,1,1, 4.983, 10505.100, 469.854, 52823.798 25/05/02,04:42:30,09,07,1, 11.9,1,1, 4.983, 10505.076, 469.914, 52823.778 25/05/02,04:42:30,10,07,1, 11.9,1,1, 4.983, 10505.031, 469.964, 52823.896 25/05/02,04:42:30,11,07,1, 11.9,1,1, 4.983, 10505.007, 469.984, 52823.852 25/05/02,04:42:30,12,07,1, 11.9,1,1, 4.983, 10504.968, 470.056, 52823.958 25/05/02,04:42:30,13,07,1, 11.9,1,1, 4.983, 10504.925, 470.085, 52823.934 25/05/02,04:42:30,14,07,1, 11.9,1,1, 4.983, 10504.899, 470.156, 52824.024 25/05/02,04:42:30,15,07,1, 11.9,1,1, 4.983, 10504.855, 470.198, 52823.972 25/05/02,04:42:30,16,07,1, 11.9,1,1, 4.983, 10504.845, 470.255, 52824.076 25/05/02,04:42:30,17,07,1, 11.9,1,1, 4.983, 10504.815, 470.300, 52824.118 25/05/02,04:42:30,18,07,1, 11.9,1,1, 4.983, 10504.745, 470.367, 52824.190 25/05/02,04:42:30,19,07,1, 11.9,1,1, 4.983, 10504.723, 470.391, 52824.214 25/05/02,04:42:31,00,07,1, 12.0,1,1, 4.983, 10504.721, 470.391, 52824.214 25/05/02,04:42:31,01,07,1, 12.0,1,1, 4.983, 10504.676, 470.519, 52824.330 25/05/02,04:42:31,02,07,1, 12.0,1,1, 4.983, 10504.653, 470.574, 52824.317 25/05/02,04:42:31,03,07,1, 12.0,1,1, 4.983, 10504.627, 470.623, 52824.384 25/05/02,04:42:31,04,07,1, 12.0,1,1, 4.983, 10504.576, 470.643, 52824.330 25/05/02,04:42:31,05,07,1, 12.0,1,1, 4.983, 10504.543, 470.724, 52824.395 25/05/02,04:42:31,06,07,1, 12.0,1,1, 4.983, 10504.490, 470.769, 52824.499 25/05/02,04:42:31,07,07,1, 12.0,1,1, 4.983, 10504.493, 470.828, 52824.597 25/05/02,04:42:31,08,07,1, 12.0,1,1, 4.983, 10504.451, 470.854, 52824.503 25/05/02,04:42:31,09,07,1, 12.0,1,1, 4.983, 10504.426, 470.908, 52824.524 25/05/02,04:42:31,10,07,1, 12.0,1,1, 4.983, 10504.383, 470.932, 52824.652 25/05/02,04:42:31,11,07,1, 12.0,1,1, 4.983, 10504.366, 470.993, 52824.669 25/05/02,04:42:31,12,07,1, 12.0,1,1, 4.983, 10504.338, 471.043, 52824.683 25/05/02,04:42:31,13,07,1, 12.0,1,1, 4.983, 10504.294, 471.115, 52824.725 25/05/02,04:42:31,14,07,1, 12.0,1,1, 4.983, 10504.289, 471.143, 52824.729 25/05/02,04:42:31,15,07,1, 12.0,1,1, 4.983, 10504.278, 471.207, 52824.814 25/05/02,04:42:31,16,07,1, 12.0,1,1, 4.983, 10504.224, 471.223, 52824.640 25/05/02,04:42:31,17,07,1, 12.0,1,1, 4.983, 10504.178, 471.285, 52824.908 25/05/02,04:42:31,18,07,1, 12.0,1,1, 4.983, 10504.172, 471.314, 52824.851 25/05/02,04:42:31,19,07,1, 12.0,1,1, 4.983, 10504.115, 471.407, 52825.008 25/05/02,04:42:32,00,07,1, 11.9,1,1, 4.984, 10504.112, 471.407, 52825.008 25/05/02,04:42:32,01,07,1, 11.9,1,1, 4.984, 10504.068, 471.484, 52824.973 25/05/02,04:42:32,02,07,1, 11.9,1,1, 4.984, 10504.053, 471.505, 52825.037 25/05/02,04:42:32,03,07,1, 11.9,1,1, 4.984, 10504.011, 471.548, 52825.056 25/05/02,04:42:32,04,07,1, 11.9,1,1, 4.984, 10503.970, 471.600, 52825.122 25/05/02,04:42:32,05,07,1, 11.9,1,1, 4.984, 10503.983, 471.637, 52825.075 25/05/02,04:42:32,06,07,1, 11.9,1,1, 4.984, 10503.920, 471.711, 52825.113 25/05/02,04:42:32,07,07,1, 11.9,1,1, 4.984, 10503.921, 471.721, 52825.238 25/05/02,04:42:32,08,07,1, 11.9,1,1, 4.984, 10503.859, 471.784, 52825.290 25/05/02,04:42:32,09,07,1, 11.9,1,1, 4.984, 10503.840, 471.778, 52825.194 25/05/02,04:42:32,10,07,1, 11.9,1,1, 4.984, 10503.826, 471.825, 52825.274 25/05/02,04:42:32,11,07,1, 11.9,1,1, 4.984, 10503.806, 471.866, 52825.292 25/05/02,04:42:32,12,07,1, 11.9,1,1, 4.984, 10503.762, 471.925, 52825.319 25/05/02,04:42:32,13,07,1, 11.9,1,1, 4.984, 10503.735, 471.928, 52825.281 25/05/02,04:42:32,14,07,1, 11.9,1,1, 4.984, 10503.686, 471.987, 52825.418 25/05/02,04:42:32,15,07,1, 11.9,1,1, 4.984, 10503.674, 471.995, 52825.419 25/05/02,04:42:32,16,07,1, 11.9,1,1, 4.984, 10503.629, 472.049, 52825.496 25/05/02,04:42:32,17,07,1, 11.9,1,1, 4.984, 10503.592, 472.064, 52825.474 25/05/02,04:42:32,18,07,1, 11.9,1,1, 4.984, 10503.570, 472.127, 52825.531 25/05/02,04:42:32,19,07,1, 11.9,1,1, 4.984, 10503.536, 472.140, 52825.540 25/05/02,04:42:33,00,07,1, 11.8,1,1, 4.985, 10503.528, 472.140, 52825.540 25/05/02,04:42:33,01,07,1, 11.8,1,1, 4.985, 10503.479, 472.191, 52825.591 25/05/02,04:42:33,02,07,1, 11.8,1,1, 4.985, 10503.454, 472.202, 52825.626 25/05/02,04:42:33,03,07,1, 11.8,1,1, 4.985, 10503.410, 472.253, 52825.559 25/05/02,04:42:33,04,07,1, 11.8,1,1, 4.985, 10503.363, 472.287, 52825.715 25/05/02,04:42:33,05,07,1, 11.8,1,1, 4.985, 10503.339, 472.319, 52825.733 25/05/02,04:42:33,06,07,1, 11.8,1,1, 4.985, 10503.312, 472.341, 52825.726 25/05/02,04:42:33,07,07,1, 11.8,1,1, 4.985, 10503.281, 472.371, 52825.672 25/05/02,04:42:33,08,07,1, 11.8,1,1, 4.985, 10503.233, 472.393, 52825.782 25/05/02,04:42:33,09,07,1, 11.8,1,1, 4.985, 10503.248, 472.403, 52825.824 25/05/02,04:42:33,10,07,1, 11.8,1,1, 4.985, 10503.171, 472.408, 52825.821 25/05/02,04:42:33,11,07,1, 11.8,1,1, 4.985, 10503.167, 472.459, 52825.844 25/05/02,04:42:33,12,07,1, 11.8,1,1, 4.985, 10503.093, 472.488, 52825.849 25/05/02,04:42:33,13,07,1, 11.8,1,1, 4.985, 10503.079, 472.535, 52825.864 25/05/02,04:42:33,14,07,1, 11.8,1,1, 4.985, 10503.049, 472.522, 52825.896 25/05/02,04:42:33,15,07,1, 11.8,1,1, 4.985, 10503.011, 472.554, 52825.955 25/05/02,04:42:33,16,07,1, 11.8,1,1, 4.985, 10502.984, 472.555, 52825.908 25/05/02,04:42:33,17,07,1, 11.8,1,1, 4.985, 10502.927, 472.615, 52826.007 25/05/02,04:42:33,18,07,1, 11.8,1,1, 4.985, 10502.910, 472.640, 52825.986 25/05/02,04:42:33,19,07,1, 11.8,1,1, 4.985, 10502.876, 472.641, 52826.013 25/05/02,04:42:34,00,07,1, 11.9,1,1, 4.985, 10502.869, 472.641, 52826.013 25/05/02,04:42:34,01,07,1, 11.9,1,1, 4.985, 10502.808, 472.695, 52826.103 25/05/02,04:42:34,02,07,1, 11.9,1,1, 4.985, 10502.792, 472.723, 52826.088 25/05/02,04:42:34,03,07,1, 11.9,1,1, 4.985, 10502.739, 472.755, 52826.188 25/05/02,04:42:34,04,07,1, 11.9,1,1, 4.985, 10502.703, 472.775, 52826.189 25/05/02,04:42:34,05,07,1, 11.9,1,1, 4.985, 10502.664, 472.794, 52826.194 25/05/02,04:42:34,06,07,1, 11.9,1,1, 4.985, 10502.651, 472.823, 52826.231 25/05/02,04:42:34,07,07,1, 11.9,1,1, 4.985, 10502.589, 472.830, 52826.243 25/05/02,04:42:34,08,07,1, 11.9,1,1, 4.985, 10502.576, 472.890, 52826.314 25/05/02,04:42:34,09,07,1, 11.9,1,1, 4.985, 10502.537, 472.891, 52826.287 25/05/02,04:42:34,10,07,1, 11.9,1,1, 4.985, 10502.523, 472.919, 52826.355 25/05/02,04:42:34,11,07,1, 11.9,1,1, 4.985, 10502.478, 472.922, 52826.371 25/05/02,04:42:34,12,07,1, 11.9,1,1, 4.985, 10502.439, 472.957, 52826.363 25/05/02,04:42:34,13,07,1, 11.9,1,1, 4.985, 10502.402, 472.986, 52826.428 25/05/02,04:42:34,14,07,1, 11.9,1,1, 4.985, 10502.379, 473.015, 52826.442 25/05/02,04:42:34,15,07,1, 11.9,1,1, 4.985, 10502.293, 473.013, 52826.485 25/05/02,04:42:34,16,07,1, 11.9,1,1, 4.985, 10502.290, 473.046, 52826.460 25/05/02,04:42:34,17,07,1, 11.9,1,1, 4.985, 10502.252, 473.036, 52826.543 25/05/02,04:42:34,18,07,1, 11.9,1,1, 4.985, 10502.199, 473.072, 52826.474 25/05/02,04:42:34,19,07,1, 11.9,1,1, 4.985, 10502.151, 473.079, 52826.521 25/05/02,04:42:35,00,07,1, 11.9,1,1, 4.986, 10502.143, 473.079, 52826.521 25/05/02,04:42:35,01,07,1, 11.9,1,1, 4.986, 10502.098, 473.121, 52826.586 25/05/02,04:42:35,02,07,1, 11.9,1,1, 4.986, 10502.053, 473.116, 52826.695 25/05/02,04:42:35,03,07,1, 11.9,1,1, 4.986, 10502.043, 473.136, 52826.602 25/05/02,04:42:35,04,07,1, 11.9,1,1, 4.986, 10501.978, 473.123, 52826.706 25/05/02,04:42:35,05,07,1, 11.9,1,1, 4.986, 10501.945, 473.150, 52826.665 25/05/02,04:42:35,06,07,1, 11.9,1,1, 4.986, 10501.904, 473.136, 52826.793 25/05/02,04:42:35,07,07,1, 11.9,1,1, 4.986, 10501.842, 473.170, 52826.723 25/05/02,04:42:35,08,07,1, 11.9,1,1, 4.986, 10501.842, 473.178, 52826.864 25/05/02,04:42:35,09,07,1, 11.9,1,1, 4.986, 10501.769, 473.195, 52826.748 25/05/02,04:42:35,10,07,1, 11.9,1,1, 4.986, 10501.710, 473.197, 52826.880 25/05/02,04:42:35,11,07,1, 11.9,1,1, 4.986, 10501.686, 473.212, 52826.831 25/05/02,04:42:35,12,07,1, 11.9,1,1, 4.986, 10501.661, 473.218, 52826.875 25/05/02,04:42:35,13,07,1, 11.9,1,1, 4.986, 10501.619, 473.231, 52826.952 25/05/02,04:42:35,14,07,1, 11.9,1,1, 4.986, 10501.585, 473.222, 52826.898 25/05/02,04:42:35,15,07,1, 11.9,1,1, 4.986, 10501.540, 473.237, 52826.893 25/05/02,04:42:35,16,07,1, 11.9,1,1, 4.986, 10501.470, 473.219, 52826.889 25/05/02,04:42:35,17,07,1, 11.9,1,1, 4.986, 10501.460, 473.251, 52826.948 25/05/02,04:42:35,18,07,1, 11.9,1,1, 4.986, 10501.394, 473.238, 52826.926 25/05/02,04:42:35,19,07,1, 11.9,1,1, 4.986, 10501.362, 473.250, 52827.068 25/05/02,04:42:36,00,07,1, 11.9,1,1, 4.984, 10501.359, 473.250, 52827.068 25/05/02,04:42:36,01,07,1, 11.9,1,1, 4.984, 10501.298, 473.279, 52827.058 25/05/02,04:42:36,02,07,1, 11.9,1,1, 4.984, 10501.247, 473.303, 52827.069 25/05/02,04:42:36,03,07,1, 11.9,1,1, 4.984, 10501.217, 473.297, 52827.027 25/05/02,04:42:36,04,07,1, 11.9,1,1, 4.984, 10501.179, 473.323, 52827.119 25/05/02,04:42:36,05,07,1, 11.9,1,1, 4.984, 10501.126, 473.325, 52827.200 25/05/02,04:42:36,06,07,1, 11.9,1,1, 4.984, 10501.123, 473.350, 52827.226 25/05/02,04:42:36,07,07,1, 11.9,1,1, 4.984, 10501.058, 473.335, 52827.204 25/05/02,04:42:36,08,07,1, 11.9,1,1, 4.984, 10501.034, 473.350, 52827.222 25/05/02,04:42:36,09,07,1, 11.9,1,1, 4.984, 10501.000, 473.355, 52827.329 25/05/02,04:42:36,10,07,1, 11.9,1,1, 4.984, 10500.977, 473.359, 52827.342 25/05/02,04:42:36,11,07,1, 11.9,1,1, 4.984, 10500.896, 473.353, 52827.325 25/05/02,04:42:36,12,07,1, 11.9,1,1, 4.984, 10500.870, 473.365, 52827.379 25/05/02,04:42:36,13,07,1, 11.9,1,1, 4.984, 10500.823, 473.379, 52827.408 25/05/02,04:42:36,14,07,1, 11.9,1,1, 4.984, 10500.800, 473.395, 52827.418 25/05/02,04:42:36,15,07,1, 11.9,1,1, 4.984, 10500.750, 473.384, 52827.441 25/05/02,04:42:36,16,07,1, 11.9,1,1, 4.984, 10500.728, 473.385, 52827.489 25/05/02,04:42:36,17,07,1, 11.9,1,1, 4.984, 10500.679, 473.390, 52827.487 25/05/02,04:42:36,18,07,1, 11.9,1,1, 4.984, 10500.664, 473.419, 52827.525 25/05/02,04:42:36,19,07,1, 11.9,1,1, 4.984, 10500.620, 473.374, 52827.587 25/05/02,04:42:37,00,07,1, 11.9,1,1, 4.988, 10500.616, 473.374, 52827.587 25/05/02,04:42:37,01,07,1, 11.9,1,1, 4.988, 10500.535, 473.420, 52827.648 25/05/02,04:42:37,02,07,1, 11.9,1,1, 4.988, 10500.493, 473.425, 52827.670 25/05/02,04:42:37,03,07,1, 11.9,1,1, 4.988, 10500.455, 473.450, 52827.669 25/05/02,04:42:37,04,07,1, 11.9,1,1, 4.988, 10500.408, 473.434, 52827.687 25/05/02,04:42:37,05,07,1, 11.9,1,1, 4.988, 10500.382, 473.439, 52827.769 25/05/02,04:42:37,06,07,1, 11.9,1,1, 4.988, 10500.361, 473.418, 52827.783 25/05/02,04:42:37,07,07,1, 11.9,1,1, 4.988, 10500.307, 473.420, 52827.815 25/05/02,04:42:37,08,07,1, 11.9,1,1, 4.988, 10500.264, 473.429, 52827.744 25/05/02,04:42:37,09,07,1, 11.9,1,1, 4.988, 10500.226, 473.429, 52827.772 25/05/02,04:42:37,10,07,1, 11.9,1,1, 4.988, 10500.191, 473.414, 52827.800 25/05/02,04:42:37,11,07,1, 11.9,1,1, 4.988, 10500.168, 473.434, 52827.783 25/05/02,04:42:37,12,07,1, 11.9,1,1, 4.988, 10500.079, 473.385, 52827.816 25/05/02,04:42:37,13,07,1, 11.9,1,1, 4.988, 10500.082, 473.409, 52827.926 25/05/02,04:42:37,14,07,1, 11.9,1,1, 4.988, 10500.044, 473.399, 52827.887 25/05/02,04:42:37,15,07,1, 11.9,1,1, 4.988, 10500.017, 473.398, 52827.832 25/05/02,04:42:37,16,07,1, 11.9,1,1, 4.988, 10499.958, 473.392, 52828.001 25/05/02,04:42:37,17,07,1, 11.9,1,1, 4.988, 10499.914, 473.414, 52828.045 25/05/02,04:42:37,18,07,1, 11.9,1,1, 4.988, 10499.915, 473.407, 52828.064 25/05/02,04:42:37,19,07,1, 11.9,1,1, 4.988, 10499.832, 473.428, 52828.007 25/05/02,04:42:38,00,07,1, 11.9,1,1, 4.982, 10499.831, 473.428, 52828.007 25/05/02,04:42:38,01,07,1, 11.9,1,1, 4.982, 10499.766, 473.414, 52828.111 25/05/02,04:42:38,02,07,1, 11.9,1,1, 4.982, 10499.729, 473.394, 52828.160 25/05/02,04:42:38,03,07,1, 11.9,1,1, 4.982, 10499.713, 473.384, 52828.123 25/05/02,04:42:38,04,07,1, 11.9,1,1, 4.982, 10499.676, 473.421, 52828.163 25/05/02,04:42:38,05,07,1, 11.9,1,1, 4.982, 10499.633, 473.382, 52828.066 25/05/02,04:42:38,06,07,1, 11.9,1,1, 4.982, 10499.584, 473.420, 52828.266 25/05/02,04:42:38,07,07,1, 11.9,1,1, 4.982, 10499.555, 473.411, 52828.242 25/05/02,04:42:38,08,07,1, 11.9,1,1, 4.982, 10499.547, 473.420, 52828.262 25/05/02,04:42:38,09,07,1, 11.9,1,1, 4.982, 10499.512, 473.373, 52828.277 25/05/02,04:42:38,10,07,1, 11.9,1,1, 4.982, 10499.469, 473.424, 52828.370 25/05/02,04:42:38,11,07,1, 11.9,1,1, 4.982, 10499.438, 473.391, 52828.307 25/05/02,04:42:38,12,07,1, 11.9,1,1, 4.982, 10499.400, 473.430, 52828.427 25/05/02,04:42:38,13,07,1, 11.9,1,1, 4.982, 10499.372, 473.408, 52828.440 25/05/02,04:42:38,14,07,1, 11.9,1,1, 4.982, 10499.352, 473.424, 52828.372 25/05/02,04:42:38,15,07,1, 11.9,1,1, 4.982, 10499.325, 473.396, 52828.384 25/05/02,04:42:38,16,07,1, 11.9,1,1, 4.982, 10499.276, 473.409, 52828.497 25/05/02,04:42:38,17,07,1, 11.9,1,1, 4.982, 10499.243, 473.409, 52828.509 25/05/02,04:42:38,18,07,1, 11.9,1,1, 4.982, 10499.233, 473.404, 52828.601 25/05/02,04:42:38,19,07,1, 11.9,1,1, 4.982, 10499.188, 473.390, 52828.600 25/05/02,04:42:39,00,07,1, 11.9,1,1, 4.982, 10499.181, 473.390, 52828.600 25/05/02,04:42:39,01,07,1, 11.9,1,1, 4.982, 10499.139, 473.416, 52828.574 25/05/02,04:42:39,02,07,1, 11.9,1,1, 4.982, 10499.094, 473.395, 52828.596 25/05/02,04:42:39,03,07,1, 11.9,1,1, 4.982, 10499.107, 473.388, 52828.511 25/05/02,04:42:39,04,07,1, 11.9,1,1, 4.982, 10499.042, 473.432, 52828.718 25/05/02,04:42:39,05,07,1, 11.9,1,1, 4.982, 10499.019, 473.444, 52828.740 25/05/02,04:42:39,06,07,1, 11.9,1,1, 4.982, 10499.008, 473.412, 52828.708 25/05/02,04:42:39,07,07,1, 11.9,1,1, 4.982, 10498.999, 473.435, 52828.749 25/05/02,04:42:39,08,07,1, 11.9,1,1, 4.982, 10498.962, 473.423, 52828.849 25/05/02,04:42:39,09,07,1, 11.9,1,1, 4.982, 10498.958, 473.414, 52828.903 25/05/02,04:42:39,10,07,1, 11.9,1,1, 4.982, 10498.907, 473.413, 52828.885 25/05/02,04:42:39,11,07,1, 11.9,1,1, 4.982, 10498.873, 473.413, 52828.887 25/05/02,04:42:39,12,07,1, 11.9,1,1, 4.982, 10498.841, 473.401, 52828.877 25/05/02,04:42:39,13,07,1, 11.9,1,1, 4.982, 10498.815, 473.423, 52829.002 25/05/02,04:42:39,14,07,1, 11.9,1,1, 4.982, 10498.785, 473.411, 52828.961 25/05/02,04:42:39,15,07,1, 11.9,1,1, 4.982, 10498.782, 473.436, 52829.044 25/05/02,04:42:39,16,07,1, 11.9,1,1, 4.982, 10498.734, 473.414, 52829.044 25/05/02,04:42:39,17,07,1, 11.9,1,1, 4.982, 10498.706, 473.422, 52829.062 25/05/02,04:42:39,18,07,1, 11.9,1,1, 4.982, 10498.675, 473.407, 52829.036 25/05/02,04:42:39,19,07,1, 11.9,1,1, 4.982, 10498.652, 473.429, 52829.067 25/05/02,04:42:40,00,07,1, 11.9,1,1, 4.985, 10498.646, 473.429, 52829.067 25/05/02,04:42:40,01,07,1, 11.9,1,1, 4.985, 10498.671, 473.423, 52829.012 25/05/02,04:42:40,02,07,1, 11.9,1,1, 4.985, 10498.646, 473.414, 52829.266 25/05/02,04:42:40,03,07,1, 11.9,1,1, 4.985, 10498.596, 473.446, 52829.222 25/05/02,04:42:40,04,07,1, 11.9,1,1, 4.985, 10498.572, 473.425, 52829.239 25/05/02,04:42:40,05,07,1, 11.9,1,1, 4.985, 10498.536, 473.430, 52829.238 25/05/02,04:42:40,06,07,1, 11.9,1,1, 4.985, 10498.524, 473.414, 52829.246 25/05/02,04:42:40,07,07,1, 11.9,1,1, 4.985, 10498.497, 473.411, 52829.380 25/05/02,04:42:40,08,07,1, 11.9,1,1, 4.985, 10498.448, 473.441, 52829.278 25/05/02,04:42:40,09,07,1, 11.9,1,1, 4.985, 10498.463, 473.419, 52829.399 25/05/02,04:42:40,10,07,1, 11.9,1,1, 4.985, 10498.405, 473.431, 52829.478 25/05/02,04:42:40,11,07,1, 11.9,1,1, 4.985, 10498.423, 473.425, 52829.346 25/05/02,04:42:40,12,07,1, 11.9,1,1, 4.985, 10498.412, 473.440, 52829.425 25/05/02,04:42:40,13,07,1, 11.9,1,1, 4.985, 10498.385, 473.439, 52829.432 25/05/02,04:42:40,14,07,1, 11.9,1,1, 4.985, 10498.363, 473.453, 52829.362 25/05/02,04:42:40,15,07,1, 11.9,1,1, 4.985, 10498.332, 473.456, 52829.541 25/05/02,04:42:40,16,07,1, 11.9,1,1, 4.985, 10498.307, 473.491, 52829.579 25/05/02,04:42:40,17,07,1, 11.9,1,1, 4.985, 10498.294, 473.448, 52829.622 25/05/02,04:42:40,18,07,1, 11.9,1,1, 4.985, 10498.281, 473.477, 52829.674 25/05/02,04:42:40,19,07,1, 11.9,1,1, 4.985, 10498.276, 473.472, 52829.600 25/05/02,04:42:41,00,07,1, 11.9,1,1, 4.985, 10498.271, 473.472, 52829.600 25/05/02,04:42:41,01,07,1, 11.9,1,1, 4.985, 10498.233, 473.478, 52829.768 25/05/02,04:42:41,02,07,1, 11.9,1,1, 4.985, 10498.211, 473.498, 52829.742 25/05/02,04:42:41,03,07,1, 11.9,1,1, 4.985, 10498.180, 473.475, 52829.726 25/05/02,04:42:41,04,07,1, 11.9,1,1, 4.985, 10498.177, 473.478, 52829.740 25/05/02,04:42:41,05,07,1, 11.9,1,1, 4.985, 10498.142, 473.509, 52829.801 25/05/02,04:42:41,06,07,1, 11.9,1,1, 4.985, 10498.155, 473.506, 52829.807 25/05/02,04:42:41,07,07,1, 11.9,1,1, 4.985, 10498.117, 473.522, 52829.861 25/05/02,04:42:41,08,07,1, 11.9,1,1, 4.985, 10498.078, 473.505, 52829.949 25/05/02,04:42:41,09,07,1, 11.9,1,1, 4.985, 10498.079, 473.506, 52829.897 25/05/02,04:42:41,10,07,1, 11.9,1,1, 4.985, 10498.042, 473.519, 52829.964 25/05/02,04:42:41,11,07,1, 11.9,1,1, 4.985, 10498.047, 473.535, 52829.970 25/05/02,04:42:41,12,07,1, 11.9,1,1, 4.985, 10498.039, 473.501, 52830.007 25/05/02,04:42:41,13,07,1, 11.9,1,1, 4.985, 10498.007, 473.533, 52830.005 25/05/02,04:42:41,14,07,1, 11.9,1,1, 4.985, 10497.993, 473.507, 52830.036 25/05/02,04:42:41,15,07,1, 11.9,1,1, 4.985, 10497.981, 473.556, 52830.134 25/05/02,04:42:41,16,07,1, 11.9,1,1, 4.985, 10497.911, 473.529, 52830.188 25/05/02,04:42:41,17,07,1, 11.9,1,1, 4.985, 10497.939, 473.540, 52830.210 25/05/02,04:42:41,18,07,1, 11.9,1,1, 4.985, 10497.910, 473.546, 52830.182 25/05/02,04:42:41,19,07,1, 11.9,1,1, 4.985, 10497.885, 473.558, 52830.216 25/05/02,04:42:42,00,07,1, 12.0,1,1, 4.986, 10497.879, 473.558, 52830.216 25/05/02,04:42:42,01,07,1, 12.0,1,1, 4.986, 10497.875, 473.548, 52830.232 25/05/02,04:42:42,02,07,1, 12.0,1,1, 4.986, 10497.818, 473.548, 52830.248 25/05/02,04:42:42,03,07,1, 12.0,1,1, 4.986, 10497.832, 473.546, 52830.306 25/05/02,04:42:42,04,07,1, 12.0,1,1, 4.986, 10497.805, 473.544, 52830.355 25/05/02,04:42:42,05,07,1, 12.0,1,1, 4.986, 10497.784, 473.546, 52830.345 25/05/02,04:42:42,06,07,1, 12.0,1,1, 4.986, 10497.769, 473.570, 52830.373 25/05/02,04:42:42,07,07,1, 12.0,1,1, 4.986, 10497.759, 473.558, 52830.429 25/05/02,04:42:42,08,07,1, 12.0,1,1, 4.986, 10497.729, 473.592, 52830.422 25/05/02,04:42:42,09,07,1, 12.0,1,1, 4.986, 10497.730, 473.579, 52830.455 25/05/02,04:42:42,10,07,1, 12.0,1,1, 4.986, 10497.703, 473.571, 52830.430 25/05/02,04:42:42,11,07,1, 12.0,1,1, 4.986, 10497.692, 473.582, 52830.539 25/05/02,04:42:42,12,07,1, 12.0,1,1, 4.986, 10497.668, 473.596, 52830.587 25/05/02,04:42:42,13,07,1, 12.0,1,1, 4.986, 10497.657, 473.578, 52830.580 25/05/02,04:42:42,14,07,1, 12.0,1,1, 4.986, 10497.645, 473.623, 52830.598 25/05/02,04:42:42,15,07,1, 12.0,1,1, 4.986, 10497.588, 473.617, 52830.596 25/05/02,04:42:42,16,07,1, 12.0,1,1, 4.986, 10497.595, 473.629, 52830.676 25/05/02,04:42:42,17,07,1, 12.0,1,1, 4.986, 10497.579, 473.627, 52830.711 25/05/02,04:42:42,18,07,1, 12.0,1,1, 4.986, 10497.561, 473.663, 52830.687 25/05/02,04:42:42,19,07,1, 12.0,1,1, 4.986, 10497.539, 473.655, 52830.741 25/05/02,04:42:43,00,07,1, 11.8,1,1, 4.987, 10497.537, 473.655, 52830.741 25/05/02,04:42:43,01,07,1, 11.8,1,1, 4.987, 10497.484, 473.686, 52830.801 25/05/02,04:42:43,02,07,1, 11.8,1,1, 4.987, 10497.500, 473.721, 52830.883 25/05/02,04:42:43,03,07,1, 11.8,1,1, 4.987, 10497.466, 473.686, 52830.954 25/05/02,04:42:43,04,07,1, 11.8,1,1, 4.987, 10497.458, 473.745, 52830.939 25/05/02,04:42:43,05,07,1, 11.8,1,1, 4.987, 10497.456, 473.703, 52830.955 25/05/02,04:42:43,06,07,1, 11.8,1,1, 4.987, 10497.430, 473.740, 52830.985 25/05/02,04:42:43,07,07,1, 11.8,1,1, 4.987, 10497.402, 473.729, 52830.960 25/05/02,04:42:43,08,07,1, 11.8,1,1, 4.987, 10497.400, 473.753, 52831.019 25/05/02,04:42:43,09,07,1, 11.8,1,1, 4.987, 10497.401, 473.784, 52831.107 25/05/02,04:42:43,10,07,1, 11.8,1,1, 4.987, 10497.393, 473.769, 52831.130 25/05/02,04:42:43,11,07,1, 11.8,1,1, 4.987, 10497.393, 473.804, 52831.142 25/05/02,04:42:43,12,07,1, 11.8,1,1, 4.987, 10497.350, 473.776, 52831.105 25/05/02,04:42:43,13,07,1, 11.8,1,1, 4.987, 10497.352, 473.817, 52831.158 25/05/02,04:42:43,14,07,1, 11.8,1,1, 4.987, 10497.339, 473.810, 52831.255 25/05/02,04:42:43,15,07,1, 11.8,1,1, 4.987, 10497.343, 473.833, 52831.202 25/05/02,04:42:43,16,07,1, 11.8,1,1, 4.987, 10497.331, 473.806, 52831.211 25/05/02,04:42:43,17,07,1, 11.8,1,1, 4.987, 10497.320, 473.854, 52831.274 25/05/02,04:42:43,18,07,1, 11.8,1,1, 4.987, 10497.303, 473.874, 52831.303 25/05/02,04:42:43,19,07,1, 11.8,1,1, 4.987, 10497.314, 473.872, 52831.364 25/05/02,04:42:44,00,07,1, 11.9,1,1, 4.986, 10497.311, 473.872, 52831.364 25/05/02,04:42:44,01,07,1, 11.9,1,1, 4.986, 10497.290, 473.900, 52831.454 25/05/02,04:42:44,02,07,1, 11.9,1,1, 4.986, 10497.286, 473.872, 52831.401 25/05/02,04:42:44,03,07,1, 11.9,1,1, 4.986, 10497.268, 473.895, 52831.503 25/05/02,04:42:44,04,07,1, 11.9,1,1, 4.986, 10497.277, 473.898, 52831.527 25/05/02,04:42:44,05,07,1, 11.9,1,1, 4.986, 10497.270, 473.926, 52831.504 25/05/02,04:42:44,06,07,1, 11.9,1,1, 4.986, 10497.257, 473.923, 52831.533 25/05/02,04:42:44,07,07,1, 11.9,1,1, 4.986, 10497.241, 473.954, 52831.513 25/05/02,04:42:44,08,07,1, 11.9,1,1, 4.986, 10497.273, 473.951, 52831.593 25/05/02,04:42:44,09,07,1, 11.9,1,1, 4.986, 10497.274, 473.966, 52831.672 25/05/02,04:42:44,10,07,1, 11.9,1,1, 4.986, 10497.275, 473.963, 52831.615 25/05/02,04:42:44,11,07,1, 11.9,1,1, 4.986, 10497.246, 474.016, 52831.719 25/05/02,04:42:44,12,07,1, 11.9,1,1, 4.986, 10497.266, 474.020, 52831.698 25/05/02,04:42:44,13,07,1, 11.9,1,1, 4.986, 10497.313, 474.036, 52831.860 25/05/02,04:42:44,14,07,1, 11.9,1,1, 4.986, 10497.227, 474.071, 52831.876 25/05/02,04:42:44,15,07,1, 11.9,1,1, 4.986, 10497.289, 474.061, 52831.890 25/05/02,04:42:44,16,07,1, 11.9,1,1, 4.986, 10497.296, 474.092, 52831.893 25/05/02,04:42:44,17,07,1, 11.9,1,1, 4.986, 10497.295, 474.106, 52831.891 25/05/02,04:42:44,18,07,1, 11.9,1,1, 4.986, 10497.311, 474.137, 52831.957 25/05/02,04:42:44,19,07,1, 11.9,1,1, 4.986, 10497.302, 474.130, 52831.941 25/05/02,04:42:45,00,07,1, 11.9,1,1, 4.986, 10497.295, 474.130, 52831.941 25/05/02,04:42:45,01,07,1, 11.9,1,1, 4.986, 10497.297, 474.151, 52832.002 25/05/02,04:42:45,02,07,1, 11.9,1,1, 4.986, 10497.346, 474.193, 52832.052 25/05/02,04:42:45,03,07,1, 11.9,1,1, 4.986, 10497.333, 474.180, 52832.038 25/05/02,04:42:45,04,07,1, 11.9,1,1, 4.986, 10497.364, 474.221, 52832.121 25/05/02,04:42:45,05,07,1, 11.9,1,1, 4.986, 10497.375, 474.238, 52832.120 25/05/02,04:42:45,06,07,1, 11.9,1,1, 4.986, 10497.367, 474.238, 52832.150 25/05/02,04:42:45,07,07,1, 11.9,1,1, 4.986, 10497.394, 474.247, 52832.249 25/05/02,04:42:45,08,07,1, 11.9,1,1, 4.986, 10497.389, 474.291, 52832.235 25/05/02,04:42:45,09,07,1, 11.9,1,1, 4.986, 10497.389, 474.280, 52832.264 25/05/02,04:42:45,10,07,1, 11.9,1,1, 4.986, 10497.422, 474.287, 52832.262 25/05/02,04:42:45,11,07,1, 11.9,1,1, 4.986, 10497.420, 474.284, 52832.293 25/05/02,04:42:45,12,07,1, 11.9,1,1, 4.986, 10497.425, 474.302, 52832.366 25/05/02,04:42:45,13,07,1, 11.9,1,1, 4.986, 10497.442, 474.306, 52832.303 25/05/02,04:42:45,14,07,1, 11.9,1,1, 4.986, 10497.480, 474.326, 52832.368 25/05/02,04:42:45,15,07,1, 11.9,1,1, 4.986, 10497.475, 474.340, 52832.353 25/05/02,04:42:45,16,07,1, 11.9,1,1, 4.986, 10497.461, 474.362, 52832.438 25/05/02,04:42:45,17,07,1, 11.9,1,1, 4.986, 10497.493, 474.362, 52832.445 25/05/02,04:42:45,18,07,1, 11.9,1,1, 4.986, 10497.507, 474.361, 52832.425 25/05/02,04:42:45,19,07,1, 11.9,1,1, 4.986, 10497.488, 474.394, 52832.491 25/05/02,04:42:46,00,07,1, 11.9,1,1, 4.981, 10497.487, 474.394, 52832.491 25/05/02,04:42:46,01,07,1, 11.9,1,1, 4.981, 10497.534, 474.408, 52832.610 25/05/02,04:42:46,02,07,1, 11.9,1,1, 4.981, 10497.524, 474.418, 52832.561 25/05/02,04:42:46,03,07,1, 11.9,1,1, 4.981, 10497.566, 474.454, 52832.609 25/05/02,04:42:46,04,07,1, 11.9,1,1, 4.981, 10497.560, 474.458, 52832.551 25/05/02,04:42:46,05,07,1, 11.9,1,1, 4.981, 10497.570, 474.468, 52832.661 25/05/02,04:42:46,06,07,1, 11.9,1,1, 4.981, 10497.592, 474.471, 52832.703 25/05/02,04:42:46,07,07,1, 11.9,1,1, 4.981, 10497.611, 474.501, 52832.681 25/05/02,04:42:46,08,07,1, 11.9,1,1, 4.981, 10497.601, 474.466, 52832.658 25/05/02,04:42:46,09,07,1, 11.9,1,1, 4.981, 10497.616, 474.511, 52832.813 25/05/02,04:42:46,10,07,1, 11.9,1,1, 4.981, 10497.652, 474.484, 52832.748 25/05/02,04:42:46,11,07,1, 11.9,1,1, 4.981, 10497.661, 474.513, 52832.805 25/05/02,04:42:46,12,07,1, 11.9,1,1, 4.981, 10497.660, 474.521, 52832.852 25/05/02,04:42:46,13,07,1, 11.9,1,1, 4.981, 10497.709, 474.562, 52832.834 25/05/02,04:42:46,14,07,1, 11.9,1,1, 4.981, 10497.697, 474.545, 52832.895 25/05/02,04:42:46,15,07,1, 11.9,1,1, 4.981, 10497.675, 474.558, 52832.897 25/05/02,04:42:46,16,07,1, 11.9,1,1, 4.981, 10497.717, 474.560, 52832.907 25/05/02,04:42:46,17,07,1, 11.9,1,1, 4.981, 10497.735, 474.576, 52832.962 25/05/02,04:42:46,18,07,1, 11.9,1,1, 4.981, 10497.738, 474.583, 52833.029 25/05/02,04:42:46,19,07,1, 11.9,1,1, 4.981, 10497.749, 474.590, 52833.046 25/05/02,04:42:47,00,07,1, 11.9,1,1, 4.985, 10497.745, 474.590, 52833.046 25/05/02,04:42:47,01,07,1, 11.9,1,1, 4.985, 10497.789, 474.605, 52833.068 25/05/02,04:42:47,02,07,1, 11.9,1,1, 4.985, 10497.805, 474.647, 52833.096 25/05/02,04:42:47,03,07,1, 11.9,1,1, 4.985, 10497.797, 474.645, 52833.103 25/05/02,04:42:47,04,07,1, 11.9,1,1, 4.985, 10497.828, 474.659, 52833.209 25/05/02,04:42:47,05,07,1, 11.9,1,1, 4.985, 10497.812, 474.626, 52833.174 25/05/02,04:42:47,06,07,1, 11.9,1,1, 4.985, 10497.834, 474.669, 52833.196 25/05/02,04:42:47,07,07,1, 11.9,1,1, 4.985, 10497.837, 474.664, 52833.218 25/05/02,04:42:47,08,07,1, 11.9,1,1, 4.985, 10497.868, 474.662, 52833.269 25/05/02,04:42:47,09,07,1, 11.9,1,1, 4.985, 10497.880, 474.670, 52833.342 25/05/02,04:42:47,10,07,1, 11.9,1,1, 4.985, 10497.885, 474.710, 52833.338 25/05/02,04:42:47,11,07,1, 11.9,1,1, 4.985, 10497.906, 474.679, 52833.367 25/05/02,04:42:47,12,07,1, 11.9,1,1, 4.985, 10497.914, 474.707, 52833.408 25/05/02,04:42:47,13,07,1, 11.9,1,1, 4.985, 10497.925, 474.709, 52833.432 25/05/02,04:42:47,14,07,1, 11.9,1,1, 4.985, 10497.944, 474.745, 52833.482 25/05/02,04:42:47,15,07,1, 11.9,1,1, 4.985, 10497.972, 474.716, 52833.409 25/05/02,04:42:47,16,07,1, 11.9,1,1, 4.985, 10497.959, 474.732, 52833.541 25/05/02,04:42:47,17,07,1, 11.9,1,1, 4.985, 10497.974, 474.738, 52833.607 25/05/02,04:42:47,18,07,1, 11.9,1,1, 4.985, 10498.013, 474.749, 52833.584 25/05/02,04:42:47,19,07,1, 11.9,1,1, 4.985, 10498.040, 474.722, 52833.576 25/05/02,04:42:48,00,07,1, 12.0,1,1, 4.983, 10498.037, 474.722, 52833.576 25/05/02,04:42:48,01,07,1, 12.0,1,1, 4.983, 10498.045, 474.756, 52833.635 25/05/02,04:42:48,02,07,1, 12.0,1,1, 4.983, 10498.064, 474.770, 52833.656 25/05/02,04:42:48,03,07,1, 12.0,1,1, 4.983, 10498.094, 474.755, 52833.716 25/05/02,04:42:48,04,07,1, 12.0,1,1, 4.983, 10498.082, 474.767, 52833.674 25/05/02,04:42:48,05,07,1, 12.0,1,1, 4.983, 10498.124, 474.763, 52833.686 25/05/02,04:42:48,06,07,1, 12.0,1,1, 4.983, 10498.125, 474.776, 52833.757 25/05/02,04:42:48,07,07,1, 12.0,1,1, 4.983, 10498.135, 474.809, 52833.750 25/05/02,04:42:48,08,07,1, 12.0,1,1, 4.983, 10498.140, 474.779, 52833.755 25/05/02,04:42:48,09,07,1, 12.0,1,1, 4.983, 10498.189, 474.801, 52833.858 25/05/02,04:42:48,10,07,1, 12.0,1,1, 4.983, 10498.194, 474.777, 52833.871 25/05/02,04:42:48,11,07,1, 12.0,1,1, 4.983, 10498.213, 474.821, 52833.874 25/05/02,04:42:48,12,07,1, 12.0,1,1, 4.983, 10498.233, 474.789, 52833.830 25/05/02,04:42:48,13,07,1, 12.0,1,1, 4.983, 10498.236, 474.824, 52833.946 25/05/02,04:42:48,14,07,1, 12.0,1,1, 4.983, 10498.287, 474.791, 52833.851 25/05/02,04:42:48,15,07,1, 12.0,1,1, 4.983, 10498.270, 474.830, 52834.004 25/05/02,04:42:48,16,07,1, 12.0,1,1, 4.983, 10498.271, 474.833, 52834.058 25/05/02,04:42:48,17,07,1, 12.0,1,1, 4.983, 10498.318, 474.819, 52834.042 25/05/02,04:42:48,18,07,1, 12.0,1,1, 4.983, 10498.338, 474.832, 52834.082 25/05/02,04:42:48,19,07,1, 12.0,1,1, 4.983, 10498.351, 474.848, 52834.086 25/05/02,04:42:49,00,07,1, 11.9,1,1, 4.990, 10498.346, 474.848, 52834.086 25/05/02,04:42:49,01,07,1, 11.9,1,1, 4.990, 10498.398, 474.843, 52834.198 25/05/02,04:42:49,02,07,1, 11.9,1,1, 4.990, 10498.426, 474.857, 52834.275 25/05/02,04:42:49,03,07,1, 11.9,1,1, 4.990, 10498.431, 474.832, 52834.234 25/05/02,04:42:49,04,07,1, 11.9,1,1, 4.990, 10498.437, 474.829, 52834.184 25/05/02,04:42:49,05,07,1, 11.9,1,1, 4.990, 10498.450, 474.841, 52834.225 25/05/02,04:42:49,06,07,1, 11.9,1,1, 4.990, 10498.425, 474.857, 52834.300 25/05/02,04:42:49,07,07,1, 11.9,1,1, 4.990, 10498.492, 474.860, 52834.299 25/05/02,04:42:49,08,07,1, 11.9,1,1, 4.990, 10498.507, 474.857, 52834.346 25/05/02,04:42:49,09,07,1, 11.9,1,1, 4.990, 10498.484, 474.815, 52834.390 25/05/02,04:42:49,10,07,1, 11.9,1,1, 4.990, 10498.522, 474.841, 52834.443 25/05/02,04:42:49,11,07,1, 11.9,1,1, 4.990, 10498.518, 474.831, 52834.424 25/05/02,04:42:49,12,07,1, 11.9,1,1, 4.990, 10498.523, 474.857, 52834.433 25/05/02,04:42:49,13,07,1, 11.9,1,1, 4.990, 10498.523, 474.831, 52834.436 25/05/02,04:42:49,14,07,1, 11.9,1,1, 4.990, 10498.553, 474.840, 52834.446 25/05/02,04:42:49,15,07,1, 11.9,1,1, 4.990, 10498.566, 474.812, 52834.474 25/05/02,04:42:49,16,07,1, 11.9,1,1, 4.990, 10498.601, 474.828, 52834.493 25/05/02,04:42:49,17,07,1, 11.9,1,1, 4.990, 10498.585, 474.807, 52834.546 25/05/02,04:42:49,18,07,1, 11.9,1,1, 4.990, 10498.600, 474.851, 52834.555 25/05/02,04:42:49,19,07,1, 11.9,1,1, 4.990, 10498.598, 474.821, 52834.555 25/05/02,04:42:50,00,07,1, 11.9,1,1, 4.988, 10498.596, 474.821, 52834.555 25/05/02,04:42:50,01,07,1, 11.9,1,1, 4.988, 10498.614, 474.808, 52834.650 25/05/02,04:42:50,02,07,1, 11.9,1,1, 4.988, 10498.612, 474.799, 52834.635 25/05/02,04:42:50,03,07,1, 11.9,1,1, 4.988, 10498.645, 474.806, 52834.689 25/05/02,04:42:50,04,07,1, 11.9,1,1, 4.988, 10498.582, 474.805, 52834.618 25/05/02,04:42:50,05,07,1, 11.9,1,1, 4.988, 10498.611, 474.780, 52834.667 25/05/02,04:42:50,06,07,1, 11.9,1,1, 4.988, 10498.641, 474.800, 52834.685 25/05/02,04:42:50,07,07,1, 11.9,1,1, 4.988, 10498.622, 474.810, 52834.705 25/05/02,04:42:50,08,07,1, 11.9,1,1, 4.988, 10498.615, 474.825, 52834.741 25/05/02,04:42:50,09,07,1, 11.9,1,1, 4.988, 10498.649, 474.811, 52834.767 25/05/02,04:42:50,10,07,1, 11.9,1,1, 4.988, 10498.624, 474.797, 52834.807 25/05/02,04:42:50,11,07,1, 11.9,1,1, 4.988, 10498.624, 474.792, 52834.902 25/05/02,04:42:50,12,07,1, 11.9,1,1, 4.988, 10498.651, 474.820, 52834.869 25/05/02,04:42:50,13,07,1, 11.9,1,1, 4.988, 10498.663, 474.838, 52834.861 25/05/02,04:42:50,14,07,1, 11.9,1,1, 4.988, 10498.638, 474.819, 52834.900 25/05/02,04:42:50,15,07,1, 11.9,1,1, 4.988, 10498.657, 474.851, 52834.928 25/05/02,04:42:50,16,07,1, 11.9,1,1, 4.988, 10498.671, 474.844, 52834.933 25/05/02,04:42:50,17,07,1, 11.9,1,1, 4.988, 10498.645, 474.837, 52834.938 25/05/02,04:42:50,18,07,1, 11.9,1,1, 4.988, 10498.673, 474.837, 52835.076 25/05/02,04:42:50,19,07,1, 11.9,1,1, 4.988, 10498.633, 474.872, 52835.063 25/05/02,04:42:51,00,07,1, 11.9,1,1, 4.985, 10498.630, 474.872, 52835.063 25/05/02,04:42:51,01,07,1, 11.9,1,1, 4.985, 10498.665, 474.873, 52835.052 25/05/02,04:42:51,02,07,1, 11.9,1,1, 4.985, 10498.627, 474.869, 52835.098 25/05/02,04:42:51,03,07,1, 11.9,1,1, 4.985, 10498.625, 474.875, 52835.175 25/05/02,04:42:51,04,07,1, 11.9,1,1, 4.985, 10498.643, 474.880, 52835.050 25/05/02,04:42:51,05,07,1, 11.9,1,1, 4.985, 10498.637, 474.914, 52835.215 25/05/02,04:42:51,06,07,1, 11.9,1,1, 4.985, 10498.624, 474.891, 52835.221 25/05/02,04:42:51,07,07,1, 11.9,1,1, 4.985, 10498.643, 474.925, 52835.429 25/05/02,04:42:51,08,07,1, 11.9,1,1, 4.985, 10498.620, 474.922, 52835.234 25/05/02,04:42:51,09,07,1, 11.9,1,1, 4.985, 10498.615, 474.934, 52835.411 25/05/02,04:42:51,10,07,1, 11.9,1,1, 4.985, 10498.570, 474.953, 52835.359 25/05/02,04:42:51,11,07,1, 11.9,1,1, 4.985, 10498.600, 474.953, 52835.334 25/05/02,04:42:51,12,07,1, 11.9,1,1, 4.985, 10498.598, 474.949, 52835.356 25/05/02,04:42:51,13,07,1, 11.9,1,1, 4.985, 10498.578, 474.948, 52835.461 25/05/02,04:42:51,14,07,1, 11.9,1,1, 4.985, 10498.592, 474.964, 52835.499 25/05/02,04:42:51,15,07,1, 11.9,1,1, 4.985, 10498.567, 474.963, 52835.429 25/05/02,04:42:51,16,07,1, 11.9,1,1, 4.985, 10498.571, 474.996, 52835.495 25/05/02,04:42:51,17,07,1, 11.9,1,1, 4.985, 10498.554, 474.992, 52835.555 25/05/02,04:42:51,18,07,1, 11.9,1,1, 4.985, 10498.534, 474.976, 52835.537 25/05/02,04:42:51,19,07,1, 11.9,1,1, 4.985, 10498.531, 474.984, 52835.614 25/05/02,04:42:52,00,07,1, 11.9,1,1, 4.985, 10498.530, 474.984, 52835.614 25/05/02,04:42:52,01,07,1, 11.9,1,1, 4.985, 10498.502, 474.999, 52835.640 25/05/02,04:42:52,02,07,1, 11.9,1,1, 4.985, 10498.504, 475.003, 52835.662 25/05/02,04:42:52,03,07,1, 11.9,1,1, 4.985, 10498.510, 475.018, 52835.690 25/05/02,04:42:52,04,07,1, 11.9,1,1, 4.985, 10498.510, 475.042, 52835.726 25/05/02,04:42:52,05,07,1, 11.9,1,1, 4.985, 10498.460, 475.030, 52835.724 25/05/02,04:42:52,06,07,1, 11.9,1,1, 4.985, 10498.464, 475.036, 52835.720 25/05/02,04:42:52,07,07,1, 11.9,1,1, 4.985, 10498.446, 475.054, 52835.776 25/05/02,04:42:52,08,07,1, 11.9,1,1, 4.985, 10498.423, 475.064, 52835.817 25/05/02,04:42:52,09,07,1, 11.9,1,1, 4.985, 10498.448, 475.079, 52835.858 25/05/02,04:42:52,10,07,1, 11.9,1,1, 4.985, 10498.464, 475.092, 52835.861 25/05/02,04:42:52,11,07,1, 11.9,1,1, 4.985, 10498.444, 475.110, 52835.894 25/05/02,04:42:52,12,07,1, 11.9,1,1, 4.985, 10498.418, 475.113, 52835.928 25/05/02,04:42:52,13,07,1, 11.9,1,1, 4.985, 10498.425, 475.163, 52835.964 25/05/02,04:42:52,14,07,1, 11.9,1,1, 4.985, 10498.406, 475.131, 52835.931 25/05/02,04:42:52,15,07,1, 11.9,1,1, 4.985, 10498.416, 475.171, 52836.047 25/05/02,04:42:52,16,07,1, 11.9,1,1, 4.985, 10498.392, 475.179, 52835.993 25/05/02,04:42:52,17,07,1, 11.9,1,1, 4.985, 10498.395, 475.214, 52836.103 25/05/02,04:42:52,18,07,1, 11.9,1,1, 4.985, 10498.400, 475.211, 52836.054 25/05/02,04:42:52,19,07,1, 11.9,1,1, 4.985, 10498.402, 475.248, 52836.111 25/05/02,04:42:53,00,07,1, 11.9,1,1, 4.984, 10498.396, 475.248, 52836.111 25/05/02,04:42:53,01,07,1, 11.9,1,1, 4.984, 10498.405, 475.249, 52836.175 25/05/02,04:42:53,02,07,1, 11.9,1,1, 4.984, 10498.391, 475.259, 52836.160 25/05/02,04:42:53,03,07,1, 11.9,1,1, 4.984, 10498.362, 475.280, 52836.160 25/05/02,04:42:53,04,07,1, 11.9,1,1, 4.984, 10498.374, 475.255, 52836.225 25/05/02,04:42:53,05,07,1, 11.9,1,1, 4.984, 10498.349, 475.310, 52836.250 25/05/02,04:42:53,06,07,1, 11.9,1,1, 4.984, 10498.345, 475.296, 52836.287 25/05/02,04:42:53,07,07,1, 11.9,1,1, 4.984, 10498.353, 475.315, 52836.363 25/05/02,04:42:53,08,07,1, 11.9,1,1, 4.984, 10498.343, 475.339, 52836.409 25/05/02,04:42:53,09,07,1, 11.9,1,1, 4.984, 10498.358, 475.333, 52836.385 25/05/02,04:42:53,10,07,1, 11.9,1,1, 4.984, 10498.330, 475.369, 52836.476 25/05/02,04:42:53,11,07,1, 11.9,1,1, 4.984, 10498.349, 475.380, 52836.443 25/05/02,04:42:53,12,07,1, 11.9,1,1, 4.984, 10498.360, 475.383, 52836.468 25/05/02,04:42:53,13,07,1, 11.9,1,1, 4.984, 10498.327, 475.365, 52836.511 25/05/02,04:42:53,14,07,1, 11.9,1,1, 4.984, 10498.337, 475.380, 52836.529 25/05/02,04:42:53,15,07,1, 11.9,1,1, 4.984, 10498.337, 475.383, 52836.487 25/05/02,04:42:53,16,07,1, 11.9,1,1, 4.984, 10498.349, 475.388, 52836.598 25/05/02,04:42:53,17,07,1, 11.9,1,1, 4.984, 10498.318, 475.413, 52836.583 25/05/02,04:42:53,18,07,1, 11.9,1,1, 4.984, 10498.319, 475.390, 52836.549 25/05/02,04:42:53,19,07,1, 11.9,1,1, 4.984, 10498.316, 475.413, 52836.647 25/05/02,04:42:54,00,07,1, 11.9,1,1, 4.985, 10498.313, 475.413, 52836.647 25/05/02,04:42:54,01,07,1, 11.9,1,1, 4.985, 10498.287, 475.400, 52836.691 25/05/02,04:42:54,02,07,1, 11.9,1,1, 4.985, 10498.316, 475.416, 52836.694 25/05/02,04:42:54,03,07,1, 11.9,1,1, 4.985, 10498.271, 475.416, 52836.671 25/05/02,04:42:54,04,07,1, 11.9,1,1, 4.985, 10498.313, 475.444, 52836.796 25/05/02,04:42:54,05,07,1, 11.9,1,1, 4.985, 10498.293, 475.416, 52836.748 25/05/02,04:42:54,06,07,1, 11.9,1,1, 4.985, 10498.302, 475.443, 52836.768 25/05/02,04:42:54,07,07,1, 11.9,1,1, 4.985, 10498.282, 475.434, 52836.681 25/05/02,04:42:54,08,07,1, 11.9,1,1, 4.985, 10498.269, 475.454, 52836.822 25/05/02,04:42:54,09,07,1, 11.9,1,1, 4.985, 10498.289, 475.440, 52836.894 25/05/02,04:42:54,10,07,1, 11.9,1,1, 4.985, 10498.259, 475.433, 52836.846 25/05/02,04:42:54,11,07,1, 11.9,1,1, 4.985, 10498.248, 475.425, 52836.911 25/05/02,04:42:54,12,07,1, 11.9,1,1, 4.985, 10498.236, 475.460, 52836.845 25/05/02,04:42:54,13,07,1, 11.9,1,1, 4.985, 10498.248, 475.471, 52836.941 25/05/02,04:42:54,14,07,1, 11.9,1,1, 4.985, 10498.236, 475.449, 52836.949 25/05/02,04:42:54,15,07,1, 11.9,1,1, 4.985, 10498.256, 475.462, 52837.025 25/05/02,04:42:54,16,07,1, 11.9,1,1, 4.985, 10498.256, 475.459, 52837.075 25/05/02,04:42:54,17,07,1, 11.9,1,1, 4.985, 10498.223, 475.475, 52837.007 25/05/02,04:42:54,18,07,1, 11.9,1,1, 4.985, 10498.217, 475.475, 52837.052 25/05/02,04:42:54,19,07,1, 11.9,1,1, 4.985, 10498.206, 475.498, 52837.130 25/05/02,04:42:55,00,07,1, 12.0,1,1, 4.982, 10498.204, 475.498, 52837.130 25/05/02,04:42:55,01,07,1, 12.0,1,1, 4.982, 10498.189, 475.498, 52837.146 25/05/02,04:42:55,02,07,1, 12.0,1,1, 4.982, 10498.185, 475.492, 52837.139 25/05/02,04:42:55,03,07,1, 12.0,1,1, 4.982, 10498.146, 475.500, 52837.158 25/05/02,04:42:55,04,07,1, 12.0,1,1, 4.982, 10498.133, 475.498, 52837.255 25/05/02,04:42:55,05,07,1, 12.0,1,1, 4.982, 10498.126, 475.491, 52837.218 25/05/02,04:42:55,06,07,1, 12.0,1,1, 4.982, 10498.098, 475.478, 52837.272 25/05/02,04:42:55,07,07,1, 12.0,1,1, 4.982, 10498.097, 475.501, 52837.256 25/05/02,04:42:55,08,07,1, 12.0,1,1, 4.982, 10498.063, 475.496, 52837.238 25/05/02,04:42:55,09,07,1, 12.0,1,1, 4.982, 10498.086, 475.513, 52837.368 25/05/02,04:42:55,10,07,1, 12.0,1,1, 4.982, 10498.021, 475.480, 52837.294 25/05/02,04:42:55,11,07,1, 12.0,1,1, 4.982, 10498.011, 475.499, 52837.403 25/05/02,04:42:55,12,07,1, 12.0,1,1, 4.982, 10498.015, 475.468, 52837.328 25/05/02,04:42:55,13,07,1, 12.0,1,1, 4.982, 10497.985, 475.505, 52837.451 25/05/02,04:42:55,14,07,1, 12.0,1,1, 4.982, 10497.965, 475.487, 52837.468 25/05/02,04:42:55,15,07,1, 12.0,1,1, 4.982, 10497.964, 475.486, 52837.496 25/05/02,04:42:55,16,07,1, 12.0,1,1, 4.982, 10497.920, 475.467, 52837.454 25/05/02,04:42:55,17,07,1, 12.0,1,1, 4.982, 10497.873, 475.513, 52837.503 25/05/02,04:42:55,18,07,1, 12.0,1,1, 4.982, 10497.873, 475.478, 52837.439 25/05/02,04:42:55,19,07,1, 12.0,1,1, 4.982, 10497.864, 475.489, 52837.517 25/05/02,04:42:56,00,07,1, 11.9,1,1, 4.986, 10497.862, 475.489, 52837.517 25/05/02,04:42:56,01,07,1, 11.9,1,1, 4.986, 10497.817, 475.486, 52837.533 25/05/02,04:42:56,02,07,1, 11.9,1,1, 4.986, 10497.765, 475.471, 52837.618 25/05/02,04:42:56,03,07,1, 11.9,1,1, 4.986, 10497.778, 475.477, 52837.580 25/05/02,04:42:56,04,07,1, 11.9,1,1, 4.986, 10497.736, 475.497, 52837.631 25/05/02,04:42:56,05,07,1, 11.9,1,1, 4.986, 10497.720, 475.478, 52837.714 25/05/02,04:42:56,06,07,1, 11.9,1,1, 4.986, 10497.704, 475.493, 52837.615 25/05/02,04:42:56,07,07,1, 11.9,1,1, 4.986, 10497.645, 475.502, 52837.789 25/05/02,04:42:56,08,07,1, 11.9,1,1, 4.986, 10497.636, 475.500, 52837.833 25/05/02,04:42:56,09,07,1, 11.9,1,1, 4.986, 10497.629, 475.500, 52837.767 25/05/02,04:42:56,10,07,1, 11.9,1,1, 4.986, 10497.587, 475.514, 52837.749 25/05/02,04:42:56,11,07,1, 11.9,1,1, 4.986, 10497.536, 475.514, 52837.751 25/05/02,04:42:56,12,07,1, 11.9,1,1, 4.986, 10497.527, 475.529, 52837.799 25/05/02,04:42:56,13,07,1, 11.9,1,1, 4.986, 10497.500, 475.502, 52837.873 25/05/02,04:42:56,14,07,1, 11.9,1,1, 4.986, 10497.464, 475.550, 52837.925 25/05/02,04:42:56,15,07,1, 11.9,1,1, 4.986, 10497.434, 475.519, 52837.879 25/05/02,04:42:56,16,07,1, 11.9,1,1, 4.986, 10497.422, 475.556, 52837.932 25/05/02,04:42:56,17,07,1, 11.9,1,1, 4.986, 10497.353, 475.541, 52837.970 25/05/02,04:42:56,18,07,1, 11.9,1,1, 4.986, 10497.369, 475.550, 52838.023 25/05/02,04:42:56,19,07,1, 11.9,1,1, 4.986, 10497.320, 475.571, 52837.928 25/05/02,04:42:57,00,07,1, 11.9,1,1, 4.986, 10497.311, 475.571, 52837.928 25/05/02,04:42:57,01,07,1, 11.9,1,1, 4.986, 10497.264, 475.571, 52838.070 25/05/02,04:42:57,02,07,1, 11.9,1,1, 4.986, 10497.227, 475.544, 52838.220 25/05/02,04:42:57,03,07,1, 11.9,1,1, 4.986, 10497.187, 475.570, 52838.199 25/05/02,04:42:57,04,07,1, 11.9,1,1, 4.986, 10497.139, 475.600, 52838.272 25/05/02,04:42:57,05,07,1, 11.9,1,1, 4.986, 10497.113, 475.594, 52838.219 25/05/02,04:42:57,06,07,1, 11.9,1,1, 4.986, 10497.088, 475.600, 52838.347 25/05/02,04:42:57,07,07,1, 11.9,1,1, 4.986, 10497.070, 475.577, 52838.266 25/05/02,04:42:57,08,07,1, 11.9,1,1, 4.986, 10497.047, 475.627, 52838.311 25/05/02,04:42:57,09,07,1, 11.9,1,1, 4.986, 10496.969, 475.602, 52838.329 25/05/02,04:42:57,10,07,1, 11.9,1,1, 4.986, 10496.981, 475.637, 52838.358 25/05/02,04:42:57,11,07,1, 11.9,1,1, 4.986, 10496.927, 475.630, 52838.388 25/05/02,04:42:57,12,07,1, 11.9,1,1, 4.986, 10496.899, 475.638, 52838.493 25/05/02,04:42:57,13,07,1, 11.9,1,1, 4.986, 10496.838, 475.631, 52838.447 25/05/02,04:42:57,14,07,1, 11.9,1,1, 4.986, 10496.832, 475.648, 52838.576 25/05/02,04:42:57,15,07,1, 11.9,1,1, 4.986, 10496.790, 475.669, 52838.591 25/05/02,04:42:57,16,07,1, 11.9,1,1, 4.986, 10496.749, 475.636, 52838.490 25/05/02,04:42:57,17,07,1, 11.9,1,1, 4.986, 10496.701, 475.673, 52838.593 25/05/02,04:42:57,18,07,1, 11.9,1,1, 4.986, 10496.658, 475.659, 52838.608 25/05/02,04:42:57,19,07,1, 11.9,1,1, 4.986, 10496.610, 475.678, 52838.688 25/05/02,04:42:58,00,07,1, 12.0,1,1, 4.984, 10496.602, 475.678, 52838.688 25/05/02,04:42:58,01,07,1, 12.0,1,1, 4.984, 10496.545, 475.659, 52838.617 25/05/02,04:42:58,02,07,1, 12.0,1,1, 4.984, 10496.507, 475.699, 52838.643 25/05/02,04:42:58,03,07,1, 12.0,1,1, 4.984, 10496.488, 475.686, 52838.684 25/05/02,04:42:58,04,07,1, 12.0,1,1, 4.984, 10496.456, 475.725, 52838.779 25/05/02,04:42:58,05,07,1, 12.0,1,1, 4.984, 10496.374, 475.725, 52838.740 25/05/02,04:42:58,06,07,1, 12.0,1,1, 4.984, 10496.344, 475.730, 52838.860 25/05/02,04:42:58,07,07,1, 12.0,1,1, 4.984, 10496.365, 475.684, 52838.832 25/05/02,04:42:58,08,07,1, 12.0,1,1, 4.984, 10496.265, 475.741, 52838.905 25/05/02,04:42:58,09,07,1, 12.0,1,1, 4.984, 10496.243, 475.743, 52838.912 25/05/02,04:42:58,10,07,1, 12.0,1,1, 4.984, 10496.200, 475.709, 52838.932 25/05/02,04:42:58,11,07,1, 12.0,1,1, 4.984, 10496.168, 475.732, 52838.890 25/05/02,04:42:58,12,07,1, 12.0,1,1, 4.984, 10496.119, 475.750, 52838.913 25/05/02,04:42:58,13,07,1, 12.0,1,1, 4.984, 10496.059, 475.734, 52838.923 25/05/02,04:42:58,14,07,1, 12.0,1,1, 4.984, 10496.039, 475.765, 52839.007 25/05/02,04:42:58,15,07,1, 12.0,1,1, 4.984, 10495.977, 475.768, 52839.083 25/05/02,04:42:58,16,07,1, 12.0,1,1, 4.984, 10495.956, 475.747, 52839.079 25/05/02,04:42:58,17,07,1, 12.0,1,1, 4.984, 10495.893, 475.787, 52839.109 25/05/02,04:42:58,18,07,1, 12.0,1,1, 4.984, 10495.863, 475.785, 52839.101 25/05/02,04:42:58,19,07,1, 12.0,1,1, 4.984, 10495.806, 475.796, 52839.164 25/05/02,04:42:59,00,07,1, 11.9,1,1, 4.987, 10495.801, 475.796, 52839.164 25/05/02,04:42:59,01,07,1, 11.9,1,1, 4.987, 10495.741, 475.827, 52839.174 25/05/02,04:42:59,02,07,1, 11.9,1,1, 4.987, 10495.709, 475.838, 52839.191 25/05/02,04:42:59,03,07,1, 11.9,1,1, 4.987, 10495.625, 475.819, 52839.179 25/05/02,04:42:59,04,07,1, 11.9,1,1, 4.987, 10495.619, 475.847, 52839.253 25/05/02,04:42:59,05,07,1, 11.9,1,1, 4.987, 10495.581, 475.823, 52839.235 25/05/02,04:42:59,06,07,1, 11.9,1,1, 4.987, 10495.527, 475.831, 52839.279 25/05/02,04:42:59,07,07,1, 11.9,1,1, 4.987, 10495.495, 475.842, 52839.309 25/05/02,04:42:59,08,07,1, 11.9,1,1, 4.987, 10495.421, 475.849, 52839.282 25/05/02,04:42:59,09,07,1, 11.9,1,1, 4.987, 10495.401, 475.866, 52839.365 25/05/02,04:42:59,10,07,1, 11.9,1,1, 4.987, 10495.350, 475.849, 52839.353 25/05/02,04:42:59,11,07,1, 11.9,1,1, 4.987, 10495.349, 475.886, 52839.404 25/05/02,04:42:59,12,07,1, 11.9,1,1, 4.987, 10495.287, 475.899, 52839.426 25/05/02,04:42:59,13,07,1, 11.9,1,1, 4.987, 10495.260, 475.902, 52839.501 25/05/02,04:42:59,14,07,1, 11.9,1,1, 4.987, 10495.189, 475.908, 52839.440 25/05/02,04:42:59,15,07,1, 11.9,1,1, 4.987, 10495.150, 475.907, 52839.466 25/05/02,04:42:59,16,07,1, 11.9,1,1, 4.987, 10495.118, 475.941, 52839.553 25/05/02,04:42:59,17,07,1, 11.9,1,1, 4.987, 10495.089, 475.929, 52839.525 25/05/02,04:42:59,18,07,1, 11.9,1,1, 4.987, 10495.022, 475.952, 52839.636 25/05/02,04:42:59,19,07,1, 11.9,1,1, 4.987, 10494.990, 475.944, 52839.643 25/05/02,04:43:00,00,07,1, 11.9,1,1, 4.979, 10494.983, 475.944, 52839.643 25/05/02,04:43:00,01,07,1, 11.9,1,1, 4.979, 10494.901, 475.970, 52839.595 25/05/02,04:43:00,02,07,1, 11.9,1,1, 4.979, 10494.829, 475.923, 52839.561 25/05/02,04:43:00,03,07,1, 11.9,1,1, 4.979, 10494.804, 475.957, 52839.531 25/05/02,04:43:00,04,07,1, 11.9,1,1, 4.979, 10494.718, 475.967, 52839.600 25/05/02,04:43:00,05,07,1, 11.9,1,1, 4.979, 10494.702, 475.981, 52839.602 25/05/02,04:43:00,06,07,1, 11.9,1,1, 4.979, 10494.660, 475.975, 52839.697 25/05/02,04:43:00,07,07,1, 11.9,1,1, 4.979, 10494.623, 475.996, 52839.618 25/05/02,04:43:00,08,07,1, 11.9,1,1, 4.979, 10494.579, 476.007, 52839.757 25/05/02,04:43:00,09,07,1, 11.9,1,1, 4.979, 10494.514, 476.029, 52839.731 25/05/02,04:43:00,10,07,1, 11.9,1,1, 4.979, 10494.482, 476.025, 52839.751 25/05/02,04:43:00,11,07,1, 11.9,1,1, 4.979, 10494.434, 476.044, 52839.781 25/05/02,04:43:00,12,07,1, 11.9,1,1, 4.979, 10494.376, 476.034, 52839.771 25/05/02,04:43:00,13,07,1, 11.9,1,1, 4.979, 10494.339, 476.058, 52839.810 25/05/02,04:43:00,14,07,1, 11.9,1,1, 4.979, 10494.285, 476.052, 52839.844 25/05/02,04:43:00,15,07,1, 11.9,1,1, 4.979, 10494.258, 476.063, 52839.854 25/05/02,04:43:00,16,07,1, 11.9,1,1, 4.979, 10494.205, 476.082, 52839.840 25/05/02,04:43:00,17,07,1, 11.9,1,1, 4.979, 10494.131, 476.084, 52839.882 25/05/02,04:43:00,18,07,1, 11.9,1,1, 4.979, 10494.108, 476.076, 52839.926 25/05/02,04:43:00,19,07,1, 11.9,1,1, 4.979, 10494.059, 476.100, 52839.923 25/05/02,04:43:01,00,07,1, 11.8,1,1, 4.984, 10494.057, 476.100, 52839.923 25/05/02,04:43:01,01,07,1, 11.8,1,1, 4.984, 10493.964, 476.075, 52839.971 25/05/02,04:43:01,02,07,1, 11.8,1,1, 4.984, 10493.976, 476.077, 52839.667 25/05/02,04:43:01,03,07,1, 11.8,1,1, 4.984, 10493.859, 476.082, 52839.917 25/05/02,04:43:01,04,07,1, 11.8,1,1, 4.984, 10493.828, 476.106, 52839.989 25/05/02,04:43:01,05,07,1, 11.8,1,1, 4.984, 10493.766, 476.100, 52840.097 25/05/02,04:43:01,06,07,1, 11.8,1,1, 4.984, 10493.744, 476.104, 52840.134 25/05/02,04:43:01,07,07,1, 11.8,1,1, 4.984, 10493.714, 476.123, 52840.187 25/05/02,04:43:01,08,07,1, 11.8,1,1, 4.984, 10493.638, 476.126, 52840.198 25/05/02,04:43:01,09,07,1, 11.8,1,1, 4.984, 10493.628, 476.117, 52840.197 25/05/02,04:43:01,10,07,1, 11.8,1,1, 4.984, 10493.555, 476.148, 52840.210 25/05/02,04:43:01,11,07,1, 11.8,1,1, 4.984, 10493.518, 476.124, 52840.250 25/05/02,04:43:01,12,07,1, 11.8,1,1, 4.984, 10493.431, 476.155, 52840.287 25/05/02,04:43:01,13,07,1, 11.8,1,1, 4.984, 10493.440, 476.150, 52840.223 25/05/02,04:43:01,14,07,1, 11.8,1,1, 4.984, 10493.349, 476.158, 52840.292 25/05/02,04:43:01,15,07,1, 11.8,1,1, 4.984, 10493.318, 476.124, 52840.284 25/05/02,04:43:01,16,07,1, 11.8,1,1, 4.984, 10493.261, 476.163, 52840.360 25/05/02,04:43:01,17,07,1, 11.8,1,1, 4.984, 10493.207, 476.144, 52840.314 25/05/02,04:43:01,18,07,1, 11.8,1,1, 4.984, 10493.199, 476.161, 52840.248 25/05/02,04:43:01,19,07,1, 11.8,1,1, 4.984, 10493.170, 476.158, 52840.433 25/05/02,04:43:02,00,07,1, 11.9,1,1, 4.988, 10493.164, 476.158, 52840.433 25/05/02,04:43:02,01,07,1, 11.9,1,1, 4.988, 10493.036, 476.172, 52840.456 25/05/02,04:43:02,02,07,1, 11.9,1,1, 4.988, 10493.025, 476.194, 52840.445 25/05/02,04:43:02,03,07,1, 11.9,1,1, 4.988, 10492.959, 476.189, 52840.503 25/05/02,04:43:02,04,07,1, 11.9,1,1, 4.988, 10492.913, 476.216, 52840.532 25/05/02,04:43:02,05,07,1, 11.9,1,1, 4.988, 10492.860, 476.221, 52840.582 25/05/02,04:43:02,06,07,1, 11.9,1,1, 4.988, 10492.793, 476.233, 52840.577 25/05/02,04:43:02,07,07,1, 11.9,1,1, 4.988, 10492.772, 476.239, 52840.532 25/05/02,04:43:02,08,07,1, 11.9,1,1, 4.988, 10492.722, 476.251, 52840.479 25/05/02,04:43:02,09,07,1, 11.9,1,1, 4.988, 10492.654, 476.275, 52840.576 25/05/02,04:43:02,10,07,1, 11.9,1,1, 4.988, 10492.608, 476.253, 52840.595 25/05/02,04:43:02,11,07,1, 11.9,1,1, 4.988, 10492.565, 476.288, 52840.665 25/05/02,04:43:02,12,07,1, 11.9,1,1, 4.988, 10492.531, 476.255, 52840.690 25/05/02,04:43:02,13,07,1, 11.9,1,1, 4.988, 10492.476, 476.297, 52840.618 25/05/02,04:43:02,14,07,1, 11.9,1,1, 4.988, 10492.420, 476.276, 52840.643 25/05/02,04:43:02,15,07,1, 11.9,1,1, 4.988, 10492.375, 476.312, 52840.716 25/05/02,04:43:02,16,07,1, 11.9,1,1, 4.988, 10492.320, 476.300, 52840.747 25/05/02,04:43:02,17,07,1, 11.9,1,1, 4.988, 10492.250, 476.338, 52840.810 25/05/02,04:43:02,18,07,1, 11.9,1,1, 4.988, 10492.215, 476.318, 52840.691 25/05/02,04:43:02,19,07,1, 11.9,1,1, 4.988, 10492.181, 476.347, 52840.832 25/05/02,04:43:03,00,07,1, 11.9,1,1, 4.982, 10492.179, 476.347, 52840.832 25/05/02,04:43:03,01,07,1, 11.9,1,1, 4.982, 10492.079, 476.354, 52840.814 25/05/02,04:43:03,02,07,1, 11.9,1,1, 4.982, 10491.998, 476.323, 52840.783 25/05/02,04:43:03,03,07,1, 11.9,1,1, 4.982, 10491.952, 476.341, 52840.804 25/05/02,04:43:03,04,07,1, 11.9,1,1, 4.982, 10491.918, 476.334, 52840.841 25/05/02,04:43:03,05,07,1, 11.9,1,1, 4.982, 10491.882, 476.339, 52840.885 25/05/02,04:43:03,06,07,1, 11.9,1,1, 4.982, 10491.796, 476.350, 52840.882 25/05/02,04:43:03,07,07,1, 11.9,1,1, 4.982, 10491.751, 476.375, 52840.979 25/05/02,04:43:03,08,07,1, 11.9,1,1, 4.982, 10491.684, 476.364, 52840.907 25/05/02,04:43:03,09,07,1, 11.9,1,1, 4.982, 10491.639, 476.378, 52840.997 25/05/02,04:43:03,10,07,1, 11.9,1,1, 4.982, 10491.586, 476.381, 52841.053 25/05/02,04:43:03,11,07,1, 11.9,1,1, 4.982, 10491.534, 476.371, 52841.093 25/05/02,04:43:03,12,07,1, 11.9,1,1, 4.982, 10491.484, 476.375, 52841.060 25/05/02,04:43:03,13,07,1, 11.9,1,1, 4.982, 10491.434, 476.389, 52841.019 25/05/02,04:43:03,14,07,1, 11.9,1,1, 4.982, 10491.385, 476.421, 52841.106 25/05/02,04:43:03,15,07,1, 11.9,1,1, 4.982, 10491.332, 476.419, 52841.080 25/05/02,04:43:03,16,07,1, 11.9,1,1, 4.982, 10491.264, 476.448, 52841.065 25/05/02,04:43:03,17,07,1, 11.9,1,1, 4.982, 10491.221, 476.448, 52841.149 25/05/02,04:43:03,18,07,1, 11.9,1,1, 4.982, 10491.155, 476.456, 52841.102 25/05/02,04:43:03,19,07,1, 11.9,1,1, 4.982, 10491.120, 476.456, 52841.146 25/05/02,04:43:04,00,07,1, 11.9,1,1, 4.984, 10491.120, 476.456, 52841.146 25/05/02,04:43:04,01,07,1, 11.9,1,1, 4.984, 10490.980, 476.469, 52841.294 25/05/02,04:43:04,02,07,1, 11.9,1,1, 4.984, 10490.929, 476.475, 52841.226 25/05/02,04:43:04,03,07,1, 11.9,1,1, 4.984, 10490.890, 476.469, 52841.201 25/05/02,04:43:04,04,07,1, 11.9,1,1, 4.984, 10490.839, 476.502, 52841.301 25/05/02,04:43:04,05,07,1, 11.9,1,1, 4.984, 10490.765, 476.502, 52841.242 25/05/02,04:43:04,06,07,1, 11.9,1,1, 4.984, 10490.723, 476.538, 52841.254 25/05/02,04:43:04,07,07,1, 11.9,1,1, 4.984, 10490.669, 476.525, 52841.263 25/05/02,04:43:04,08,07,1, 11.9,1,1, 4.984, 10490.637, 476.555, 52841.380 25/05/02,04:43:04,09,07,1, 11.9,1,1, 4.984, 10490.566, 476.537, 52841.311 25/05/02,04:43:04,10,07,1, 11.9,1,1, 4.984, 10490.500, 476.536, 52841.343 25/05/02,04:43:04,11,07,1, 11.9,1,1, 4.984, 10490.455, 476.559, 52841.438 25/05/02,04:43:04,12,07,1, 11.9,1,1, 4.984, 10490.422, 476.564, 52841.382 25/05/02,04:43:04,13,07,1, 11.9,1,1, 4.984, 10490.341, 476.570, 52841.472 25/05/02,04:43:04,14,07,1, 11.9,1,1, 4.984, 10490.292, 476.556, 52841.418 25/05/02,04:43:04,15,07,1, 11.9,1,1, 4.984, 10490.249, 476.548, 52841.406 25/05/02,04:43:04,16,07,1, 11.9,1,1, 4.984, 10490.191, 476.540, 52841.445 25/05/02,04:43:04,17,07,1, 11.9,1,1, 4.984, 10490.122, 476.561, 52841.402 25/05/02,04:43:04,18,07,1, 11.9,1,1, 4.984, 10490.067, 476.553, 52841.494 25/05/02,04:43:04,19,07,1, 11.9,1,1, 4.984, 10490.018, 476.549, 52841.435 25/05/02,04:43:05,00,07,1, 11.9,1,1, 4.979, 10490.018, 476.549, 52841.435 25/05/02,04:43:05,01,07,1, 11.9,1,1, 4.979, 10489.926, 476.567, 52841.479 25/05/02,04:43:05,02,07,1, 11.9,1,1, 4.979, 10489.871, 476.569, 52841.506 25/05/02,04:43:05,03,07,1, 11.9,1,1, 4.979, 10489.816, 476.573, 52841.474 25/05/02,04:43:05,04,07,1, 11.9,1,1, 4.979, 10489.756, 476.565, 52841.442 25/05/02,04:43:05,05,07,1, 11.9,1,1, 4.979, 10489.685, 476.589, 52841.551 25/05/02,04:43:05,06,07,1, 11.9,1,1, 4.979, 10489.635, 476.565, 52841.505 25/05/02,04:43:05,07,07,1, 11.9,1,1, 4.979, 10489.615, 476.584, 52841.561 25/05/02,04:43:05,08,07,1, 11.9,1,1, 4.979, 10489.543, 476.596, 52841.547 25/05/02,04:43:05,09,07,1, 11.9,1,1, 4.979, 10489.464, 476.623, 52841.618 25/05/02,04:43:05,10,07,1, 11.9,1,1, 4.979, 10489.434, 476.611, 52841.698 25/05/02,04:43:05,11,07,1, 11.9,1,1, 4.979, 10489.375, 476.626, 52841.700 25/05/02,04:43:05,12,07,1, 11.9,1,1, 4.979, 10489.334, 476.590, 52841.628 25/05/02,04:43:05,13,07,1, 11.9,1,1, 4.979, 10489.288, 476.625, 52841.652 25/05/02,04:43:05,14,07,1, 11.9,1,1, 4.979, 10489.248, 476.626, 52841.653 25/05/02,04:43:05,15,07,1, 11.9,1,1, 4.979, 10489.199, 476.627, 52841.741 25/05/02,04:43:05,16,07,1, 11.9,1,1, 4.979, 10489.149, 476.630, 52841.711 25/05/02,04:43:05,17,07,1, 11.9,1,1, 4.979, 10489.106, 476.645, 52841.760 25/05/02,04:43:05,18,07,1, 11.9,1,1, 4.979, 10489.057, 476.629, 52841.784 25/05/02,04:43:05,19,07,1, 11.9,1,1, 4.979, 10489.008, 476.640, 52841.808 25/05/02,04:43:06,00,07,1, 12.0,1,1, 4.988, 10489.008, 476.640, 52841.808 25/05/02,04:43:06,01,07,1, 12.0,1,1, 4.988, 10488.897, 476.635, 52841.847 25/05/02,04:43:06,02,07,1, 12.0,1,1, 4.988, 10488.847, 476.649, 52841.837 25/05/02,04:43:06,03,07,1, 12.0,1,1, 4.988, 10488.795, 476.635, 52841.846 25/05/02,04:43:06,04,07,1, 12.0,1,1, 4.988, 10488.753, 476.638, 52841.933 25/05/02,04:43:06,05,07,1, 12.0,1,1, 4.988, 10488.718, 476.645, 52841.877 25/05/02,04:43:06,06,07,1, 12.0,1,1, 4.988, 10488.659, 476.644, 52841.851 25/05/02,04:43:06,07,07,1, 12.0,1,1, 4.988, 10488.586, 476.645, 52841.941 25/05/02,04:43:06,08,07,1, 12.0,1,1, 4.988, 10488.561, 476.628, 52841.907 25/05/02,04:43:06,09,07,1, 12.0,1,1, 4.988, 10488.529, 476.630, 52841.888 25/05/02,04:43:06,10,07,1, 12.0,1,1, 4.988, 10488.448, 476.649, 52841.898 25/05/02,04:43:06,11,07,1, 12.0,1,1, 4.988, 10488.417, 476.630, 52841.998 25/05/02,04:43:06,12,07,1, 12.0,1,1, 4.988, 10488.382, 476.649, 52841.926 25/05/02,04:43:06,13,07,1, 12.0,1,1, 4.988, 10488.293, 476.635, 52841.969 25/05/02,04:43:06,14,07,1, 12.0,1,1, 4.988, 10488.263, 476.645, 52842.053 25/05/02,04:43:06,15,07,1, 12.0,1,1, 4.988, 10488.191, 476.623, 52842.055 25/05/02,04:43:06,16,07,1, 12.0,1,1, 4.988, 10488.173, 476.648, 52842.013 25/05/02,04:43:06,17,07,1, 12.0,1,1, 4.988, 10488.130, 476.641, 52842.063 25/05/02,04:43:06,18,07,1, 12.0,1,1, 4.988, 10488.059, 476.644, 52842.028 25/05/02,04:43:06,19,07,1, 12.0,1,1, 4.988, 10488.048, 476.638, 52842.074 25/05/02,04:43:07,00,07,1, 11.9,1,1, 4.984, 10488.040, 476.638, 52842.074 25/05/02,04:43:07,01,07,1, 11.9,1,1, 4.984, 10487.980, 476.639, 52842.074 25/05/02,04:43:07,02,07,1, 11.9,1,1, 4.984, 10487.912, 476.652, 52842.083 25/05/02,04:43:07,03,07,1, 11.9,1,1, 4.984, 10487.902, 476.628, 52842.264 25/05/02,04:43:07,04,07,1, 11.9,1,1, 4.984, 10487.796, 476.645, 52842.185 25/05/02,04:43:07,05,07,1, 11.9,1,1, 4.984, 10487.780, 476.642, 52842.323 25/05/02,04:43:07,06,07,1, 11.9,1,1, 4.984, 10487.724, 476.654, 52842.234 25/05/02,04:43:07,07,07,1, 11.9,1,1, 4.984, 10487.686, 476.644, 52842.276 25/05/02,04:43:07,08,07,1, 11.9,1,1, 4.984, 10487.646, 476.666, 52842.331 25/05/02,04:43:07,09,07,1, 11.9,1,1, 4.984, 10487.605, 476.636, 52842.363 25/05/02,04:43:07,10,07,1, 11.9,1,1, 4.984, 10487.557, 476.645, 52842.309 25/05/02,04:43:07,11,07,1, 11.9,1,1, 4.984, 10487.523, 476.637, 52842.283 25/05/02,04:43:07,12,07,1, 11.9,1,1, 4.984, 10487.464, 476.654, 52842.386 25/05/02,04:43:07,13,07,1, 11.9,1,1, 4.984, 10487.435, 476.660, 52842.417 25/05/02,04:43:07,14,07,1, 11.9,1,1, 4.984, 10487.399, 476.627, 52842.416 25/05/02,04:43:07,15,07,1, 11.9,1,1, 4.984, 10487.303, 476.634, 52842.555 25/05/02,04:43:07,16,07,1, 11.9,1,1, 4.984, 10487.275, 476.670, 52842.447 25/05/02,04:43:07,17,07,1, 11.9,1,1, 4.984, 10487.236, 476.651, 52842.452 25/05/02,04:43:07,18,07,1, 11.9,1,1, 4.984, 10487.190, 476.655, 52842.456 25/05/02,04:43:07,19,07,1, 11.9,1,1, 4.984, 10487.165, 476.626, 52842.490 25/05/02,04:43:08,00,07,1, 11.9,1,1, 4.983, 10487.164, 476.626, 52842.490 25/05/02,04:43:08,01,07,1, 11.9,1,1, 4.983, 10487.067, 476.621, 52842.473 25/05/02,04:43:08,02,07,1, 11.9,1,1, 4.983, 10487.021, 476.627, 52842.441 25/05/02,04:43:08,03,07,1, 11.9,1,1, 4.983, 10486.996, 476.649, 52842.568 25/05/02,04:43:08,04,07,1, 11.9,1,1, 4.983, 10486.944, 476.645, 52842.508 25/05/02,04:43:08,05,07,1, 11.9,1,1, 4.983, 10486.925, 476.674, 52842.520 25/05/02,04:43:08,06,07,1, 11.9,1,1, 4.983, 10486.843, 476.635, 52842.655 25/05/02,04:43:08,07,07,1, 11.9,1,1, 4.983, 10486.824, 476.656, 52842.611 25/05/02,04:43:08,08,07,1, 11.9,1,1, 4.983, 10486.783, 476.645, 52842.573 25/05/02,04:43:08,09,07,1, 11.9,1,1, 4.983, 10486.744, 476.671, 52842.640 25/05/02,04:43:08,10,07,1, 11.9,1,1, 4.983, 10486.674, 476.642, 52842.639 25/05/02,04:43:08,11,07,1, 11.9,1,1, 4.983, 10486.634, 476.681, 52842.766 25/05/02,04:43:08,12,07,1, 11.9,1,1, 4.983, 10486.605, 476.648, 52842.762 25/05/02,04:43:08,13,07,1, 11.9,1,1, 4.983, 10486.570, 476.674, 52842.828 25/05/02,04:43:08,14,07,1, 11.9,1,1, 4.983, 10486.531, 476.653, 52842.781 25/05/02,04:43:08,15,07,1, 11.9,1,1, 4.983, 10486.513, 476.670, 52842.803 25/05/02,04:43:08,16,07,1, 11.9,1,1, 4.983, 10486.450, 476.681, 52842.866 25/05/02,04:43:08,17,07,1, 11.9,1,1, 4.983, 10486.418, 476.685, 52842.865 25/05/02,04:43:08,18,07,1, 11.9,1,1, 4.983, 10486.371, 476.682, 52842.916 25/05/02,04:43:08,19,07,1, 11.9,1,1, 4.983, 10486.322, 476.664, 52842.903 25/05/02,04:43:09,00,07,1, 11.9,1,1, 4.983, 10486.321, 476.664, 52842.903 25/05/02,04:43:09,01,07,1, 11.9,1,1, 4.983, 10486.250, 476.691, 52843.029 25/05/02,04:43:09,02,07,1, 11.9,1,1, 4.983, 10486.191, 476.685, 52843.005 25/05/02,04:43:09,03,07,1, 11.9,1,1, 4.983, 10486.147, 476.706, 52843.081 25/05/02,04:43:09,04,07,1, 11.9,1,1, 4.983, 10486.117, 476.687, 52843.053 25/05/02,04:43:09,05,07,1, 11.9,1,1, 4.983, 10486.078, 476.691, 52843.012 25/05/02,04:43:09,06,07,1, 11.9,1,1, 4.983, 10486.025, 476.686, 52843.030 25/05/02,04:43:09,07,07,1, 11.9,1,1, 4.983, 10485.983, 476.696, 52843.098 25/05/02,04:43:09,08,07,1, 11.9,1,1, 4.983, 10485.932, 476.729, 52843.142 25/05/02,04:43:09,09,07,1, 11.9,1,1, 4.983, 10485.873, 476.704, 52843.211 25/05/02,04:43:09,10,07,1, 11.9,1,1, 4.983, 10485.859, 476.721, 52843.215 25/05/02,04:43:09,11,07,1, 11.9,1,1, 4.983, 10485.803, 476.709, 52843.257 25/05/02,04:43:09,12,07,1, 11.9,1,1, 4.983, 10485.750, 476.718, 52843.289 25/05/02,04:43:09,13,07,1, 11.9,1,1, 4.983, 10485.719, 476.700, 52843.293 25/05/02,04:43:09,14,07,1, 11.9,1,1, 4.983, 10485.694, 476.704, 52843.094 25/05/02,04:43:09,15,07,1, 11.9,1,1, 4.983, 10485.603, 476.710, 52843.288 25/05/02,04:43:09,16,07,1, 11.9,1,1, 4.983, 10485.558, 476.732, 52843.437 25/05/02,04:43:09,17,07,1, 11.9,1,1, 4.983, 10485.565, 476.725, 52843.373 25/05/02,04:43:09,18,07,1, 11.9,1,1, 4.983, 10485.519, 476.735, 52843.369 25/05/02,04:43:09,19,07,1, 11.9,1,1, 4.983, 10485.480, 476.741, 52843.373 25/05/02,04:43:10,00,07,1, 11.9,1,1, 4.985, 10485.479, 476.741, 52843.373 25/05/02,04:43:10,01,07,1, 11.9,1,1, 4.985, 10485.404, 476.723, 52843.554 25/05/02,04:43:10,02,07,1, 11.9,1,1, 4.985, 10485.361, 476.741, 52843.542 25/05/02,04:43:10,03,07,1, 11.9,1,1, 4.985, 10485.331, 476.751, 52843.555 25/05/02,04:43:10,04,07,1, 11.9,1,1, 4.985, 10485.261, 476.776, 52843.557 25/05/02,04:43:10,05,07,1, 11.9,1,1, 4.985, 10485.241, 476.749, 52843.579 25/05/02,04:43:10,06,07,1, 11.9,1,1, 4.985, 10485.207, 476.787, 52843.717 25/05/02,04:43:10,07,07,1, 11.9,1,1, 4.985, 10485.148, 476.762, 52843.723 25/05/02,04:43:10,08,07,1, 11.9,1,1, 4.985, 10485.131, 476.811, 52843.781 25/05/02,04:43:10,09,07,1, 11.9,1,1, 4.985, 10485.091, 476.792, 52843.841 25/05/02,04:43:10,10,07,1, 11.9,1,1, 4.985, 10485.038, 476.847, 52843.824 25/05/02,04:43:10,11,07,1, 11.9,1,1, 4.985, 10484.984, 476.830, 52843.793 25/05/02,04:43:10,12,07,1, 11.9,1,1, 4.985, 10484.977, 476.873, 52843.844 25/05/02,04:43:10,13,07,1, 11.9,1,1, 4.985, 10484.894, 476.852, 52843.928 25/05/02,04:43:10,14,07,1, 11.9,1,1, 4.985, 10484.893, 476.899, 52843.878 25/05/02,04:43:10,15,07,1, 11.9,1,1, 4.985, 10484.859, 476.897, 52843.973 25/05/02,04:43:10,16,07,1, 11.9,1,1, 4.985, 10484.820, 476.890, 52844.001 25/05/02,04:43:10,17,07,1, 11.9,1,1, 4.985, 10484.772, 476.897, 52844.021 25/05/02,04:43:10,18,07,1, 11.9,1,1, 4.985, 10484.746, 476.920, 52844.076 25/05/02,04:43:10,19,07,1, 11.9,1,1, 4.985, 10484.701, 476.925, 52844.150 25/05/02,04:43:11,00,07,1, 11.9,1,1, 4.980, 10484.694, 476.925, 52844.150 25/05/02,04:43:11,01,07,1, 11.9,1,1, 4.980, 10484.608, 476.961, 52844.174 25/05/02,04:43:11,02,07,1, 11.9,1,1, 4.980, 10484.552, 476.967, 52844.260 25/05/02,04:43:11,03,07,1, 11.9,1,1, 4.980, 10484.539, 476.980, 52844.202 25/05/02,04:43:11,04,07,1, 11.9,1,1, 4.980, 10484.494, 477.002, 52844.272 25/05/02,04:43:11,05,07,1, 11.9,1,1, 4.980, 10484.456, 477.021, 52844.303 25/05/02,04:43:11,06,07,1, 11.9,1,1, 4.980, 10484.420, 477.034, 52844.355 25/05/02,04:43:11,07,07,1, 11.9,1,1, 4.980, 10484.403, 477.045, 52844.429 25/05/02,04:43:11,08,07,1, 11.9,1,1, 4.980, 10484.331, 477.047, 52844.355 25/05/02,04:43:11,09,07,1, 11.9,1,1, 4.980, 10484.322, 477.070, 52844.436 25/05/02,04:43:11,10,07,1, 11.9,1,1, 4.980, 10484.275, 477.085, 52844.473 25/05/02,04:43:11,11,07,1, 11.9,1,1, 4.980, 10484.255, 477.115, 52844.509 25/05/02,04:43:11,12,07,1, 11.9,1,1, 4.980, 10484.204, 477.128, 52844.514 25/05/02,04:43:11,13,07,1, 11.9,1,1, 4.980, 10484.168, 477.172, 52844.621 25/05/02,04:43:11,14,07,1, 11.9,1,1, 4.980, 10484.128, 477.154, 52844.675 25/05/02,04:43:11,15,07,1, 11.9,1,1, 4.980, 10484.094, 477.203, 52844.650 25/05/02,04:43:11,16,07,1, 11.9,1,1, 4.980, 10484.069, 477.207, 52844.631 25/05/02,04:43:11,17,07,1, 11.9,1,1, 4.980, 10484.050, 477.246, 52844.730 25/05/02,04:43:11,18,07,1, 11.9,1,1, 4.980, 10483.977, 477.259, 52844.830 25/05/02,04:43:11,19,07,1, 11.9,1,1, 4.980, 10483.948, 477.311, 52844.787 25/05/02,04:43:12,00,07,1, 11.9,1,1, 4.985, 10483.943, 477.311, 52844.787 25/05/02,04:43:12,01,07,1, 11.9,1,1, 4.985, 10483.892, 477.317, 52844.848 25/05/02,04:43:12,02,07,1, 11.9,1,1, 4.985, 10483.862, 477.353, 52844.939 25/05/02,04:43:12,03,07,1, 11.9,1,1, 4.985, 10483.831, 477.380, 52844.952 25/05/02,04:43:12,04,07,1, 11.9,1,1, 4.985, 10483.792, 477.398, 52845.072 25/05/02,04:43:12,05,07,1, 11.9,1,1, 4.985, 10483.785, 477.415, 52845.081 25/05/02,04:43:12,06,07,1, 11.9,1,1, 4.985, 10483.744, 477.424, 52845.156 25/05/02,04:43:12,07,07,1, 11.9,1,1, 4.985, 10483.699, 477.468, 52845.147 25/05/02,04:43:12,08,07,1, 11.9,1,1, 4.985, 10483.677, 477.481, 52845.211 25/05/02,04:43:12,09,07,1, 11.9,1,1, 4.985, 10483.649, 477.506, 52845.239 25/05/02,04:43:12,10,07,1, 11.9,1,1, 4.985, 10483.571, 477.495, 52845.238 25/05/02,04:43:12,11,07,1, 11.9,1,1, 4.985, 10483.580, 477.587, 52845.339 25/05/02,04:43:12,12,07,1, 11.9,1,1, 4.985, 10483.551, 477.580, 52845.395 25/05/02,04:43:12,13,07,1, 11.9,1,1, 4.985, 10483.512, 477.594, 52845.534 25/05/02,04:43:12,14,07,1, 11.9,1,1, 4.985, 10483.449, 477.599, 52845.535 25/05/02,04:43:12,15,07,1, 11.9,1,1, 4.985, 10483.459, 477.637, 52845.594 25/05/02,04:43:12,16,07,1, 11.9,1,1, 4.985, 10483.425, 477.649, 52845.567 25/05/02,04:43:12,17,07,1, 11.9,1,1, 4.985, 10483.410, 477.658, 52845.584 25/05/02,04:43:12,18,07,1, 11.9,1,1, 4.985, 10483.345, 477.681, 52845.632 25/05/02,04:43:12,19,07,1, 11.9,1,1, 4.985, 10483.318, 477.712, 52845.713 25/05/02,04:43:13,00,07,1, 12.0,1,1, 4.986, 10483.317, 477.712, 52845.713 25/05/02,04:43:13,01,07,1, 12.0,1,1, 4.986, 10483.261, 477.786, 52845.798 25/05/02,04:43:13,02,07,1, 12.0,1,1, 4.986, 10483.240, 477.799, 52845.854 25/05/02,04:43:13,03,07,1, 12.0,1,1, 4.986, 10483.194, 477.807, 52845.934 25/05/02,04:43:13,04,07,1, 12.0,1,1, 4.986, 10483.188, 477.843, 52845.908 25/05/02,04:43:13,05,07,1, 12.0,1,1, 4.986, 10483.111, 477.860, 52845.923 25/05/02,04:43:13,06,07,1, 12.0,1,1, 4.986, 10483.125, 477.909, 52846.084 25/05/02,04:43:13,07,07,1, 12.0,1,1, 4.986, 10483.116, 477.945, 52846.070 25/05/02,04:43:13,08,07,1, 12.0,1,1, 4.986, 10483.058, 477.997, 52846.193 25/05/02,04:43:13,09,07,1, 12.0,1,1, 4.986, 10483.056, 478.004, 52846.191 25/05/02,04:43:13,10,07,1, 12.0,1,1, 4.986, 10483.049, 478.048, 52846.286 25/05/02,04:43:13,11,07,1, 12.0,1,1, 4.986, 10482.972, 478.084, 52846.237 25/05/02,04:43:13,12,07,1, 12.0,1,1, 4.986, 10482.988, 478.123, 52846.443 25/05/02,04:43:13,13,07,1, 12.0,1,1, 4.986, 10482.959, 478.126, 52846.440 25/05/02,04:43:13,14,07,1, 12.0,1,1, 4.986, 10482.922, 478.210, 52846.537 25/05/02,04:43:13,15,07,1, 12.0,1,1, 4.986, 10482.908, 478.199, 52846.539 25/05/02,04:43:13,16,07,1, 12.0,1,1, 4.986, 10482.912, 478.265, 52846.593 25/05/02,04:43:13,17,07,1, 12.0,1,1, 4.986, 10482.854, 478.291, 52846.580 25/05/02,04:43:13,18,07,1, 12.0,1,1, 4.986, 10482.848, 478.347, 52846.705 25/05/02,04:43:13,19,07,1, 12.0,1,1, 4.986, 10482.824, 478.358, 52846.719 25/05/02,04:43:14,00,07,1, 11.9,1,1, 4.988, 10482.817, 478.358, 52846.719 25/05/02,04:43:14,01,07,1, 11.9,1,1, 4.988, 10482.793, 478.440, 52846.856 25/05/02,04:43:14,02,07,1, 11.9,1,1, 4.988, 10482.783, 478.469, 52846.822 25/05/02,04:43:14,03,07,1, 11.9,1,1, 4.988, 10482.721, 478.532, 52846.966 25/05/02,04:43:14,04,07,1, 11.9,1,1, 4.988, 10482.718, 478.535, 52847.046 25/05/02,04:43:14,05,07,1, 11.9,1,1, 4.988, 10482.722, 478.561, 52847.079 25/05/02,04:43:14,06,07,1, 11.9,1,1, 4.988, 10482.695, 478.593, 52847.049 25/05/02,04:43:14,07,07,1, 11.9,1,1, 4.988, 10482.693, 478.641, 52847.074 25/05/02,04:43:14,08,07,1, 11.9,1,1, 4.988, 10482.680, 478.679, 52847.120 25/05/02,04:43:14,09,07,1, 11.9,1,1, 4.988, 10482.631, 478.727, 52847.253 25/05/02,04:43:14,10,07,1, 11.9,1,1, 4.988, 10482.638, 478.730, 52847.253 25/05/02,04:43:14,11,07,1, 11.9,1,1, 4.988, 10482.630, 478.799, 52847.318 25/05/02,04:43:14,12,07,1, 11.9,1,1, 4.988, 10482.622, 478.823, 52847.325 25/05/02,04:43:14,13,07,1, 11.9,1,1, 4.988, 10482.585, 478.865, 52847.525 25/05/02,04:43:14,14,07,1, 11.9,1,1, 4.988, 10482.613, 478.894, 52847.557 25/05/02,04:43:14,15,07,1, 11.9,1,1, 4.988, 10482.605, 478.960, 52847.589 25/05/02,04:43:14,16,07,1, 11.9,1,1, 4.988, 10482.587, 478.986, 52847.516 25/05/02,04:43:14,17,07,1, 11.9,1,1, 4.988, 10482.577, 479.032, 52847.802 25/05/02,04:43:14,18,07,1, 11.9,1,1, 4.988, 10482.577, 479.056, 52847.768 25/05/02,04:43:14,19,07,1, 11.9,1,1, 4.988, 10482.566, 479.125, 52847.844 25/05/02,04:43:15,00,07,1, 11.9,1,1, 4.984, 10482.558, 479.125, 52847.844 25/05/02,04:43:15,01,07,1, 11.9,1,1, 4.984, 10482.568, 479.257, 52847.948 25/05/02,04:43:15,02,07,1, 11.9,1,1, 4.984, 10482.529, 479.275, 52848.065 25/05/02,04:43:15,03,07,1, 11.9,1,1, 4.984, 10482.544, 479.363, 52848.104 25/05/02,04:43:15,04,07,1, 11.9,1,1, 4.984, 10482.531, 479.393, 52848.147 25/05/02,04:43:15,05,07,1, 11.9,1,1, 4.984, 10482.534, 479.471, 52848.419 25/05/02,04:43:15,06,07,1, 11.9,1,1, 4.984, 10482.515, 479.485, 52848.340 25/05/02,04:43:15,07,07,1, 11.9,1,1, 4.984, 10482.514, 479.571, 52848.407 25/05/02,04:43:15,08,07,1, 11.9,1,1, 4.984, 10482.511, 479.611, 52848.335 25/05/02,04:43:15,09,07,1, 11.9,1,1, 4.984, 10482.496, 479.671, 52848.599 25/05/02,04:43:15,10,07,1, 11.9,1,1, 4.984, 10482.524, 479.699, 52848.612 25/05/02,04:43:15,11,07,1, 11.9,1,1, 4.984, 10482.537, 479.772, 52848.704 25/05/02,04:43:15,12,07,1, 11.9,1,1, 4.984, 10482.532, 479.804, 52848.732 25/05/02,04:43:15,13,07,1, 11.9,1,1, 4.984, 10482.524, 479.868, 52848.801 25/05/02,04:43:15,14,07,1, 11.9,1,1, 4.984, 10482.508, 479.934, 52848.927 25/05/02,04:43:15,15,07,1, 11.9,1,1, 4.984, 10482.507, 479.984, 52848.840 25/05/02,04:43:15,16,07,1, 11.9,1,1, 4.984, 10482.503, 480.027, 52848.912 25/05/02,04:43:15,17,07,1, 11.9,1,1, 4.984, 10482.540, 480.082, 52848.979 25/05/02,04:43:15,18,07,1, 11.9,1,1, 4.984, 10482.508, 480.168, 52849.164 25/05/02,04:43:15,19,07,1, 11.9,1,1, 4.984, 10482.517, 480.192, 52849.208 25/05/02,04:43:16,00,07,1, 12.0,1,1, 4.984, 10482.516, 480.192, 52849.208 25/05/02,04:43:16,01,07,1, 12.0,1,1, 4.984, 10482.521, 480.303, 52849.294 25/05/02,04:43:16,02,07,1, 12.0,1,1, 4.984, 10482.526, 480.383, 52849.419 25/05/02,04:43:16,03,07,1, 12.0,1,1, 4.984, 10482.544, 480.443, 52849.470 25/05/02,04:43:16,04,07,1, 12.0,1,1, 4.984, 10482.522, 480.526, 52849.416 25/05/02,04:43:16,05,07,1, 12.0,1,1, 4.984, 10482.520, 480.545, 52849.523 25/05/02,04:43:16,06,07,1, 12.0,1,1, 4.984, 10482.538, 480.627, 52849.705 25/05/02,04:43:16,07,07,1, 12.0,1,1, 4.984, 10482.544, 480.716, 52849.745 25/05/02,04:43:16,08,07,1, 12.0,1,1, 4.984, 10482.571, 480.747, 52849.737 25/05/02,04:43:16,09,07,1, 12.0,1,1, 4.984, 10482.541, 480.807, 52849.849 25/05/02,04:43:16,10,07,1, 12.0,1,1, 4.984, 10482.556, 480.904, 52849.839 25/05/02,04:43:16,11,07,1, 12.0,1,1, 4.984, 10482.574, 480.960, 52849.981 25/05/02,04:43:16,12,07,1, 12.0,1,1, 4.984, 10482.561, 481.048, 52850.057 25/05/02,04:43:16,13,07,1, 12.0,1,1, 4.984, 10482.604, 481.097, 52850.078 25/05/02,04:43:16,14,07,1, 12.0,1,1, 4.984, 10482.638, 481.193, 52850.248 25/05/02,04:43:16,15,07,1, 12.0,1,1, 4.984, 10482.616, 481.262, 52850.265 25/05/02,04:43:16,16,07,1, 12.0,1,1, 4.984, 10482.627, 481.323, 52850.331 25/05/02,04:43:16,17,07,1, 12.0,1,1, 4.984, 10482.649, 481.373, 52850.407 25/05/02,04:43:16,18,07,1, 12.0,1,1, 4.984, 10482.656, 481.470, 52850.537 25/05/02,04:43:16,19,07,1, 12.0,1,1, 4.984, 10482.668, 481.549, 52850.611 25/05/02,04:43:17,00,07,1, 11.9,1,1, 4.988, 10482.666, 481.549, 52850.611 25/05/02,04:43:17,01,07,1, 11.9,1,1, 4.988, 10482.701, 481.694, 52850.743 25/05/02,04:43:17,02,07,1, 11.9,1,1, 4.988, 10482.681, 481.780, 52850.830 25/05/02,04:43:17,03,07,1, 11.9,1,1, 4.988, 10482.720, 481.871, 52850.907 25/05/02,04:43:17,04,07,1, 11.9,1,1, 4.988, 10482.739, 481.952, 52850.956 25/05/02,04:43:17,05,07,1, 11.9,1,1, 4.988, 10482.716, 482.035, 52851.060 25/05/02,04:43:17,06,07,1, 11.9,1,1, 4.988, 10482.739, 482.104, 52851.110 25/05/02,04:43:17,07,07,1, 11.9,1,1, 4.988, 10482.752, 482.187, 52851.186 25/05/02,04:43:17,08,07,1, 11.9,1,1, 4.988, 10482.750, 482.254, 52851.222 25/05/02,04:43:17,09,07,1, 11.9,1,1, 4.988, 10482.752, 482.347, 52851.361 25/05/02,04:43:17,10,07,1, 11.9,1,1, 4.988, 10482.776, 482.412, 52851.377 25/05/02,04:43:17,11,07,1, 11.9,1,1, 4.988, 10482.786, 482.506, 52851.511 25/05/02,04:43:17,12,07,1, 11.9,1,1, 4.988, 10482.819, 482.579, 52851.547 25/05/02,04:43:17,13,07,1, 11.9,1,1, 4.988, 10482.793, 482.661, 52851.632 25/05/02,04:43:17,14,07,1, 11.9,1,1, 4.988, 10482.835, 482.720, 52851.702 25/05/02,04:43:17,15,07,1, 11.9,1,1, 4.988, 10482.854, 482.813, 52851.761 25/05/02,04:43:17,16,07,1, 11.9,1,1, 4.988, 10482.842, 482.865, 52851.809 25/05/02,04:43:17,17,07,1, 11.9,1,1, 4.988, 10482.854, 482.971, 52851.930 25/05/02,04:43:17,18,07,1, 11.9,1,1, 4.988, 10482.843, 483.053, 52851.984 25/05/02,04:43:17,19,07,1, 11.9,1,1, 4.988, 10482.876, 483.158, 52852.018 25/05/02,04:43:18,00,07,1, 11.9,1,1, 4.986, 10482.875, 483.158, 52852.018 25/05/02,04:43:18,01,07,1, 11.9,1,1, 4.986, 10482.875, 483.355, 52852.246 25/05/02,04:43:18,02,07,1, 11.9,1,1, 4.986, 10482.902, 483.400, 52852.264 25/05/02,04:43:18,03,07,1, 11.9,1,1, 4.986, 10482.918, 483.530, 52852.304 25/05/02,04:43:18,04,07,1, 11.9,1,1, 4.986, 10482.923, 483.597, 52852.512 25/05/02,04:43:18,05,07,1, 11.9,1,1, 4.986, 10482.940, 483.741, 52852.574 25/05/02,04:43:18,06,07,1, 11.9,1,1, 4.986, 10482.955, 483.805, 52852.578 25/05/02,04:43:18,07,07,1, 11.9,1,1, 4.986, 10482.927, 483.906, 52852.685 25/05/02,04:43:18,08,07,1, 11.9,1,1, 4.986, 10482.977, 483.988, 52852.757 25/05/02,04:43:18,09,07,1, 11.9,1,1, 4.986, 10482.962, 484.101, 52852.796 25/05/02,04:43:18,10,07,1, 11.9,1,1, 4.986, 10482.972, 484.172, 52852.866 25/05/02,04:43:18,11,07,1, 11.9,1,1, 4.986, 10482.967, 484.297, 52853.043 25/05/02,04:43:18,12,07,1, 11.9,1,1, 4.986, 10482.992, 484.364, 52853.048 25/05/02,04:43:18,13,07,1, 11.9,1,1, 4.986, 10482.958, 484.486, 52853.152 25/05/02,04:43:18,14,07,1, 11.9,1,1, 4.986, 10482.998, 484.576, 52853.225 25/05/02,04:43:18,15,07,1, 11.9,1,1, 4.986, 10482.985, 484.690, 52853.294 25/05/02,04:43:18,16,07,1, 11.9,1,1, 4.986, 10483.000, 484.762, 52853.383 25/05/02,04:43:18,17,07,1, 11.9,1,1, 4.986, 10482.988, 484.852, 52853.431 25/05/02,04:43:18,18,07,1, 11.9,1,1, 4.986, 10483.011, 484.972, 52853.541 25/05/02,04:43:18,19,07,1, 11.9,1,1, 4.986, 10483.012, 485.041, 52853.600 25/05/02,04:43:19,00,07,1, 11.9,1,1, 4.983, 10483.009, 485.041, 52853.600 25/05/02,04:43:19,01,07,1, 11.9,1,1, 4.983, 10483.018, 485.239, 52853.741 25/05/02,04:43:19,02,07,1, 11.9,1,1, 4.983, 10483.011, 485.341, 52853.819 25/05/02,04:43:19,03,07,1, 11.9,1,1, 4.983, 10483.018, 485.448, 52853.869 25/05/02,04:43:19,04,07,1, 11.9,1,1, 4.983, 10483.020, 485.575, 52853.920 25/05/02,04:43:19,05,07,1, 11.9,1,1, 4.983, 10483.035, 485.653, 52854.043 25/05/02,04:43:19,06,07,1, 11.9,1,1, 4.983, 10483.045, 485.753, 52854.063 25/05/02,04:43:19,07,07,1, 11.9,1,1, 4.983, 10483.027, 485.873, 52854.101 25/05/02,04:43:19,08,07,1, 11.9,1,1, 4.983, 10483.044, 485.977, 52854.200 25/05/02,04:43:19,09,07,1, 11.9,1,1, 4.983, 10483.024, 486.060, 52854.281 25/05/02,04:43:19,10,07,1, 11.9,1,1, 4.983, 10483.056, 486.185, 52854.357 25/05/02,04:43:19,11,07,1, 11.9,1,1, 4.983, 10483.059, 486.251, 52854.459 25/05/02,04:43:19,12,07,1, 11.9,1,1, 4.983, 10483.078, 486.354, 52854.505 25/05/02,04:43:19,13,07,1, 11.9,1,1, 4.983, 10483.071, 486.473, 52854.528 25/05/02,04:43:19,14,07,1, 11.9,1,1, 4.983, 10483.064, 486.581, 52854.680 25/05/02,04:43:19,15,07,1, 11.9,1,1, 4.983, 10483.041, 486.690, 52854.654 25/05/02,04:43:19,16,07,1, 11.9,1,1, 4.983, 10483.071, 486.827, 52854.846 25/05/02,04:43:19,17,07,1, 11.9,1,1, 4.983, 10483.050, 486.906, 52854.862 25/05/02,04:43:19,18,07,1, 11.9,1,1, 4.983, 10483.081, 487.041, 52854.935 25/05/02,04:43:19,19,07,1, 11.9,1,1, 4.983, 10483.080, 487.129, 52855.023 25/05/02,04:43:20,00,07,1, 11.9,1,1, 4.985, 10483.075, 487.129, 52855.023 25/05/02,04:43:20,01,07,1, 11.9,1,1, 4.985, 10483.052, 487.368, 52855.191 25/05/02,04:43:20,02,07,1, 11.9,1,1, 4.985, 10483.080, 487.488, 52855.247 25/05/02,04:43:20,03,07,1, 11.9,1,1, 4.985, 10483.049, 487.594, 52855.326 25/05/02,04:43:20,04,07,1, 11.9,1,1, 4.985, 10483.027, 487.681, 52855.440 25/05/02,04:43:20,05,07,1, 11.9,1,1, 4.985, 10483.067, 487.817, 52855.481 25/05/02,04:43:20,06,07,1, 11.9,1,1, 4.985, 10483.049, 487.908, 52855.516 25/05/02,04:43:20,07,07,1, 11.9,1,1, 4.985, 10483.043, 488.015, 52855.655 25/05/02,04:43:20,08,07,1, 11.9,1,1, 4.985, 10483.079, 488.122, 52855.653 25/05/02,04:43:20,09,07,1, 11.9,1,1, 4.985, 10483.043, 488.224, 52855.739 25/05/02,04:43:20,10,07,1, 11.9,1,1, 4.985, 10483.043, 488.330, 52855.824 25/05/02,04:43:20,11,07,1, 11.9,1,1, 4.985, 10483.065, 488.456, 52855.865 25/05/02,04:43:20,12,07,1, 11.9,1,1, 4.985, 10483.049, 488.548, 52855.909 25/05/02,04:43:20,13,07,1, 11.9,1,1, 4.985, 10483.063, 488.656, 52855.942 25/05/02,04:43:20,14,07,1, 11.9,1,1, 4.985, 10483.069, 488.768, 52855.994 25/05/02,04:43:20,15,07,1, 11.9,1,1, 4.985, 10483.060, 488.896, 52856.150 25/05/02,04:43:20,16,07,1, 11.9,1,1, 4.985, 10483.057, 488.973, 52856.171 25/05/02,04:43:20,17,07,1, 11.9,1,1, 4.985, 10483.059, 489.100, 52856.223 25/05/02,04:43:20,18,07,1, 11.9,1,1, 4.985, 10483.054, 489.157, 52856.263 25/05/02,04:43:20,19,07,1, 11.9,1,1, 4.985, 10483.042, 489.275, 52856.384 25/05/02,04:43:21,00,07,1, 11.9,1,1, 4.982, 10483.042, 489.275, 52856.384 25/05/02,04:43:21,01,07,1, 11.9,1,1, 4.982, 10483.048, 489.499, 52856.482 25/05/02,04:43:21,02,07,1, 11.9,1,1, 4.982, 10483.061, 489.588, 52856.530 25/05/02,04:43:21,03,07,1, 11.9,1,1, 4.982, 10483.045, 489.718, 52856.627 25/05/02,04:43:21,04,07,1, 11.9,1,1, 4.982, 10483.042, 489.787, 52856.628 25/05/02,04:43:21,05,07,1, 11.9,1,1, 4.982, 10483.032, 489.915, 52856.717 25/05/02,04:43:21,06,07,1, 11.9,1,1, 4.982, 10483.057, 490.013, 52856.891 25/05/02,04:43:21,07,07,1, 11.9,1,1, 4.982, 10483.071, 490.120, 52856.818 25/05/02,04:43:21,08,07,1, 11.9,1,1, 4.982, 10483.061, 490.214, 52856.904 25/05/02,04:43:21,09,07,1, 11.9,1,1, 4.982, 10483.066, 490.336, 52857.064 25/05/02,04:43:21,10,07,1, 11.9,1,1, 4.982, 10483.058, 490.429, 52857.140 25/05/02,04:43:21,11,07,1, 11.9,1,1, 4.982, 10483.062, 490.528, 52857.112 25/05/02,04:43:21,12,07,1, 11.9,1,1, 4.982, 10483.049, 490.644, 52857.135 25/05/02,04:43:21,13,07,1, 11.9,1,1, 4.982, 10483.045, 490.729, 52857.356 25/05/02,04:43:21,14,07,1, 11.9,1,1, 4.982, 10483.038, 490.862, 52857.388 25/05/02,04:43:21,15,07,1, 11.9,1,1, 4.982, 10483.053, 490.952, 52857.390 25/05/02,04:43:21,16,07,1, 11.9,1,1, 4.982, 10483.060, 491.068, 52857.481 25/05/02,04:43:21,17,07,1, 11.9,1,1, 4.982, 10483.035, 491.179, 52857.435 25/05/02,04:43:21,18,07,1, 11.9,1,1, 4.982, 10483.022, 491.252, 52857.481 25/05/02,04:43:21,19,07,1, 11.9,1,1, 4.982, 10483.023, 491.356, 52857.632 25/05/02,04:43:22,00,07,1, 11.9,1,1, 4.978, 10483.017, 491.356, 52857.632 25/05/02,04:43:22,01,07,1, 11.9,1,1, 4.978, 10483.039, 491.550, 52857.750 25/05/02,04:43:22,02,07,1, 11.9,1,1, 4.978, 10483.028, 491.639, 52857.826 25/05/02,04:43:22,03,07,1, 11.9,1,1, 4.978, 10483.032, 491.730, 52857.799 25/05/02,04:43:22,04,07,1, 11.9,1,1, 4.978, 10483.009, 491.836, 52857.843 25/05/02,04:43:22,05,07,1, 11.9,1,1, 4.978, 10483.017, 491.924, 52857.923 25/05/02,04:43:22,06,07,1, 11.9,1,1, 4.978, 10483.014, 492.028, 52857.976 25/05/02,04:43:22,07,07,1, 11.9,1,1, 4.978, 10482.982, 492.098, 52858.072 25/05/02,04:43:22,08,07,1, 11.9,1,1, 4.978, 10482.984, 492.213, 52858.096 25/05/02,04:43:22,09,07,1, 11.9,1,1, 4.978, 10482.995, 492.300, 52858.154 25/05/02,04:43:22,10,07,1, 11.9,1,1, 4.978, 10482.965, 492.409, 52858.216 25/05/02,04:43:22,11,07,1, 11.9,1,1, 4.978, 10482.948, 492.448, 52858.239 25/05/02,04:43:22,12,07,1, 11.9,1,1, 4.978, 10482.959, 492.573, 52858.304 25/05/02,04:43:22,13,07,1, 11.9,1,1, 4.978, 10482.932, 492.632, 52858.355 25/05/02,04:43:22,14,07,1, 11.9,1,1, 4.978, 10482.938, 492.747, 52858.389 25/05/02,04:43:22,15,07,1, 11.9,1,1, 4.978, 10482.935, 492.813, 52858.440 25/05/02,04:43:22,16,07,1, 11.9,1,1, 4.978, 10482.920, 492.937, 52858.489 25/05/02,04:43:22,17,07,1, 11.9,1,1, 4.978, 10482.925, 493.032, 52858.547 25/05/02,04:43:22,18,07,1, 11.9,1,1, 4.978, 10482.934, 493.133, 52858.589 25/05/02,04:43:22,19,07,1, 11.9,1,1, 4.978, 10482.910, 493.217, 52858.633 25/05/02,04:43:23,00,07,1, 11.9,1,1, 4.984, 10482.908, 493.217, 52858.633 25/05/02,04:43:23,01,07,1, 11.9,1,1, 4.984, 10482.879, 493.411, 52858.697 25/05/02,04:43:23,02,07,1, 11.9,1,1, 4.984, 10482.872, 493.519, 52858.789 25/05/02,04:43:23,03,07,1, 11.9,1,1, 4.984, 10482.850, 493.618, 52858.821 25/05/02,04:43:23,04,07,1, 11.9,1,1, 4.984, 10482.872, 493.697, 52858.867 25/05/02,04:43:23,05,07,1, 11.9,1,1, 4.984, 10482.846, 493.765, 52858.959 25/05/02,04:43:23,06,07,1, 11.9,1,1, 4.984, 10482.842, 493.889, 52859.088 25/05/02,04:43:23,07,07,1, 11.9,1,1, 4.984, 10482.850, 493.959, 52859.099 25/05/02,04:43:23,08,07,1, 11.9,1,1, 4.984, 10482.831, 494.062, 52859.120 25/05/02,04:43:23,09,07,1, 11.9,1,1, 4.984, 10482.798, 494.162, 52859.239 25/05/02,04:43:23,10,07,1, 11.9,1,1, 4.984, 10482.792, 494.235, 52859.255 25/05/02,04:43:23,11,07,1, 11.9,1,1, 4.984, 10482.785, 494.346, 52859.327 25/05/02,04:43:23,12,07,1, 11.9,1,1, 4.984, 10482.727, 494.453, 52859.390 25/05/02,04:43:23,13,07,1, 11.9,1,1, 4.984, 10482.727, 494.539, 52859.405 25/05/02,04:43:23,14,07,1, 11.9,1,1, 4.984, 10482.709, 494.603, 52859.421 25/05/02,04:43:23,15,07,1, 11.9,1,1, 4.984, 10482.688, 494.724, 52859.521 25/05/02,04:43:23,16,07,1, 11.9,1,1, 4.984, 10482.676, 494.802, 52859.560 25/05/02,04:43:23,17,07,1, 11.9,1,1, 4.984, 10482.660, 494.902, 52859.558 25/05/02,04:43:23,18,07,1, 11.9,1,1, 4.984, 10482.638, 494.980, 52859.575 25/05/02,04:43:23,19,07,1, 11.9,1,1, 4.984, 10482.617, 495.074, 52859.639 25/05/02,04:43:24,00,07,1, 11.9,1,1, 4.981, 10482.616, 495.074, 52859.639 25/05/02,04:43:24,01,07,1, 11.9,1,1, 4.981, 10482.559, 495.276, 52859.718 25/05/02,04:43:24,02,07,1, 11.9,1,1, 4.981, 10482.549, 495.340, 52859.862 25/05/02,04:43:24,03,07,1, 11.9,1,1, 4.981, 10482.509, 495.443, 52859.876 25/05/02,04:43:24,04,07,1, 11.9,1,1, 4.981, 10482.463, 495.490, 52859.899 25/05/02,04:43:24,05,07,1, 11.9,1,1, 4.981, 10482.421, 495.629, 52859.952 25/05/02,04:43:24,06,07,1, 11.9,1,1, 4.981, 10482.430, 495.685, 52859.928 25/05/02,04:43:24,07,07,1, 11.9,1,1, 4.981, 10482.397, 495.790, 52860.022 25/05/02,04:43:24,08,07,1, 11.9,1,1, 4.981, 10482.384, 495.869, 52860.083 25/05/02,04:43:24,09,07,1, 11.9,1,1, 4.981, 10482.345, 495.976, 52860.063 25/05/02,04:43:24,10,07,1, 11.9,1,1, 4.981, 10482.313, 496.028, 52860.090 25/05/02,04:43:24,11,07,1, 11.9,1,1, 4.981, 10482.283, 496.150, 52860.185 25/05/02,04:43:24,12,07,1, 11.9,1,1, 4.981, 10482.223, 496.252, 52860.249 25/05/02,04:43:24,13,07,1, 11.9,1,1, 4.981, 10482.209, 496.333, 52860.259 25/05/02,04:43:24,14,07,1, 11.9,1,1, 4.981, 10482.138, 496.438, 52860.296 25/05/02,04:43:24,15,07,1, 11.9,1,1, 4.981, 10482.125, 496.547, 52860.378 25/05/02,04:43:24,16,07,1, 11.9,1,1, 4.981, 10482.121, 496.613, 52860.461 25/05/02,04:43:24,17,07,1, 11.9,1,1, 4.981, 10482.077, 496.714, 52860.525 25/05/02,04:43:24,18,07,1, 11.9,1,1, 4.981, 10482.078, 496.794, 52860.461 25/05/02,04:43:24,19,07,1, 11.9,1,1, 4.981, 10482.018, 496.889, 52860.590 25/05/02,04:43:25,00,07,1, 11.9,1,1, 4.985, 10482.016, 496.889, 52860.590 25/05/02,04:43:25,01,07,1, 11.9,1,1, 4.985, 10481.949, 497.052, 52860.641 25/05/02,04:43:25,02,07,1, 11.9,1,1, 4.985, 10481.903, 497.151, 52860.741 25/05/02,04:43:25,03,07,1, 11.9,1,1, 4.985, 10481.875, 497.231, 52860.774 25/05/02,04:43:25,04,07,1, 11.9,1,1, 4.985, 10481.845, 497.300, 52860.733 25/05/02,04:43:25,05,07,1, 11.9,1,1, 4.985, 10481.805, 497.365, 52860.725 25/05/02,04:43:25,06,07,1, 11.9,1,1, 4.985, 10481.784, 497.465, 52860.855 25/05/02,04:43:25,07,07,1, 11.9,1,1, 4.985, 10481.733, 497.558, 52860.786 25/05/02,04:43:25,08,07,1, 11.9,1,1, 4.985, 10481.682, 497.644, 52860.923 25/05/02,04:43:25,09,07,1, 11.9,1,1, 4.985, 10481.633, 497.697, 52860.890 25/05/02,04:43:25,10,07,1, 11.9,1,1, 4.985, 10481.618, 497.791, 52860.952 25/05/02,04:43:25,11,07,1, 11.9,1,1, 4.985, 10481.568, 497.832, 52861.001 25/05/02,04:43:25,12,07,1, 11.9,1,1, 4.985, 10481.548, 497.947, 52861.115 25/05/02,04:43:25,13,07,1, 11.9,1,1, 4.985, 10481.483, 497.999, 52861.015 25/05/02,04:43:25,14,07,1, 11.9,1,1, 4.985, 10481.459, 498.080, 52861.074 25/05/02,04:43:25,15,07,1, 11.9,1,1, 4.985, 10481.413, 498.128, 52861.064 25/05/02,04:43:25,16,07,1, 11.9,1,1, 4.985, 10481.411, 498.251, 52861.173 25/05/02,04:43:25,17,07,1, 11.9,1,1, 4.985, 10481.340, 498.284, 52861.124 25/05/02,04:43:25,18,07,1, 11.9,1,1, 4.985, 10481.307, 498.390, 52861.255 25/05/02,04:43:25,19,07,1, 11.9,1,1, 4.985, 10481.257, 498.426, 52861.200 25/05/02,04:43:26,00,07,1, 12.0,1,1, 4.983, 10481.256, 498.426, 52861.200 25/05/02,04:43:26,01,07,1, 12.0,1,1, 4.983, 10481.192, 498.622, 52861.310 25/05/02,04:43:26,02,07,1, 12.0,1,1, 4.983, 10481.169, 498.728, 52861.475 25/05/02,04:43:26,03,07,1, 12.0,1,1, 4.983, 10481.099, 498.773, 52861.318 25/05/02,04:43:26,04,07,1, 12.0,1,1, 4.983, 10481.057, 498.880, 52861.476 25/05/02,04:43:26,05,07,1, 12.0,1,1, 4.983, 10480.967, 498.928, 52861.563 25/05/02,04:43:26,06,07,1, 12.0,1,1, 4.983, 10480.994, 499.001, 52861.405 25/05/02,04:43:26,07,07,1, 12.0,1,1, 4.983, 10480.908, 499.063, 52861.505 25/05/02,04:43:26,08,07,1, 12.0,1,1, 4.983, 10480.873, 499.135, 52861.524 25/05/02,04:43:26,09,07,1, 12.0,1,1, 4.983, 10480.855, 499.221, 52861.616 25/05/02,04:43:26,10,07,1, 12.0,1,1, 4.983, 10480.828, 499.278, 52861.633 25/05/02,04:43:26,11,07,1, 12.0,1,1, 4.983, 10480.788, 499.335, 52861.581 25/05/02,04:43:26,12,07,1, 12.0,1,1, 4.983, 10480.728, 499.436, 52861.617 25/05/02,04:43:26,13,07,1, 12.0,1,1, 4.983, 10480.689, 499.521, 52861.901 25/05/02,04:43:26,14,07,1, 12.0,1,1, 4.983, 10480.679, 499.555, 52861.635 25/05/02,04:43:26,15,07,1, 12.0,1,1, 4.983, 10480.607, 499.630, 52861.811 25/05/02,04:43:26,16,07,1, 12.0,1,1, 4.983, 10480.582, 499.685, 52861.751 25/05/02,04:43:26,17,07,1, 12.0,1,1, 4.983, 10480.522, 499.742, 52861.748 25/05/02,04:43:26,18,07,1, 12.0,1,1, 4.983, 10480.464, 499.807, 52861.801 25/05/02,04:43:26,19,07,1, 12.0,1,1, 4.983, 10480.395, 499.868, 52861.880 25/05/02,04:43:27,00,07,1, 12.0,1,1, 4.987, 10480.388, 499.868, 52861.880 25/05/02,04:43:27,01,07,1, 12.0,1,1, 4.987, 10480.314, 500.003, 52861.936 25/05/02,04:43:27,02,07,1, 12.0,1,1, 4.987, 10480.273, 500.054, 52861.867 25/05/02,04:43:27,03,07,1, 12.0,1,1, 4.987, 10480.229, 500.111, 52861.924 25/05/02,04:43:27,04,07,1, 12.0,1,1, 4.987, 10480.184, 500.171, 52861.920 25/05/02,04:43:27,05,07,1, 12.0,1,1, 4.987, 10480.147, 500.227, 52861.979 25/05/02,04:43:27,06,07,1, 12.0,1,1, 4.987, 10480.074, 500.272, 52862.074 25/05/02,04:43:27,07,07,1, 12.0,1,1, 4.987, 10480.027, 500.349, 52862.020 25/05/02,04:43:27,08,07,1, 12.0,1,1, 4.987, 10479.995, 500.384, 52861.993 25/05/02,04:43:27,09,07,1, 12.0,1,1, 4.987, 10479.952, 500.461, 52862.128 25/05/02,04:43:27,10,07,1, 12.0,1,1, 4.987, 10479.897, 500.477, 52862.136 25/05/02,04:43:27,11,07,1, 12.0,1,1, 4.987, 10479.856, 500.554, 52862.095 25/05/02,04:43:27,12,07,1, 12.0,1,1, 4.987, 10479.804, 500.602, 52862.050 25/05/02,04:43:27,13,07,1, 12.0,1,1, 4.987, 10479.774, 500.689, 52862.217 25/05/02,04:43:27,14,07,1, 12.0,1,1, 4.987, 10479.694, 500.694, 52861.948 25/05/02,04:43:27,15,07,1, 12.0,1,1, 4.987, 10479.615, 500.787, 52862.374 25/05/02,04:43:27,16,07,1, 12.0,1,1, 4.987, 10479.607, 500.819, 52862.343 25/05/02,04:43:27,17,07,1, 12.0,1,1, 4.987, 10479.526, 500.888, 52862.227 25/05/02,04:43:27,18,07,1, 12.0,1,1, 4.987, 10479.487, 500.914, 52862.276 25/05/02,04:43:27,19,07,1, 12.0,1,1, 4.987, 10479.428, 500.980, 52862.324 25/05/02,04:43:28,00,07,1, 11.9,1,1, 4.987, 10479.420, 500.980, 52862.324 25/05/02,04:43:28,01,07,1, 11.9,1,1, 4.987, 10479.296, 501.075, 52862.352 25/05/02,04:43:28,02,07,1, 11.9,1,1, 4.987, 10479.246, 501.089, 52862.326 25/05/02,04:43:28,03,07,1, 11.9,1,1, 4.987, 10479.167, 501.159, 52862.387 25/05/02,04:43:28,04,07,1, 11.9,1,1, 4.987, 10479.092, 501.185, 52862.285 25/05/02,04:43:28,05,07,1, 11.9,1,1, 4.987, 10479.072, 501.223, 52862.349 25/05/02,04:43:28,06,07,1, 11.9,1,1, 4.987, 10478.990, 501.256, 52862.358 25/05/02,04:43:28,07,07,1, 11.9,1,1, 4.987, 10478.932, 501.300, 52862.384 25/05/02,04:43:28,08,07,1, 11.9,1,1, 4.987, 10478.861, 501.325, 52862.460 25/05/02,04:43:28,09,07,1, 11.9,1,1, 4.987, 10478.769, 501.372, 52862.477 25/05/02,04:43:28,10,07,1, 11.9,1,1, 4.987, 10478.693, 501.424, 52862.359 25/05/02,04:43:28,11,07,1, 11.9,1,1, 4.987, 10478.615, 501.474, 52862.530 25/05/02,04:43:28,12,07,1, 11.9,1,1, 4.987, 10478.550, 501.500, 52862.391 25/05/02,04:43:28,13,07,1, 11.9,1,1, 4.987, 10478.475, 501.508, 52862.415 25/05/02,04:43:28,14,07,1, 11.9,1,1, 4.987, 10478.422, 501.578, 52862.459 25/05/02,04:43:28,15,07,1, 11.9,1,1, 4.987, 10478.333, 501.574, 52862.496 25/05/02,04:43:28,16,07,1, 11.9,1,1, 4.987, 10478.236, 501.620, 52862.473 25/05/02,04:43:28,17,07,1, 11.9,1,1, 4.987, 10478.169, 501.619, 52862.344 25/05/02,04:43:28,18,07,1, 11.9,1,1, 4.987, 10478.103, 501.692, 52862.508 25/05/02,04:43:28,19,07,1, 11.9,1,1, 4.987, 10478.026, 501.714, 52862.515 25/05/02,04:43:29,00,07,1, 12.0,1,1, 4.984, 10478.019, 501.714, 52862.515 25/05/02,04:43:29,01,07,1, 12.0,1,1, 4.984, 10477.852, 501.782, 52862.519 25/05/02,04:43:29,02,07,1, 12.0,1,1, 4.984, 10477.770, 501.815, 52862.547 25/05/02,04:43:29,03,07,1, 12.0,1,1, 4.984, 10477.676, 501.844, 52862.538 25/05/02,04:43:29,04,07,1, 12.0,1,1, 4.984, 10477.581, 501.899, 52862.552 25/05/02,04:43:29,05,07,1, 12.0,1,1, 4.984, 10477.518, 501.894, 52862.597 25/05/02,04:43:29,06,07,1, 12.0,1,1, 4.984, 10477.455, 501.948, 52862.558 25/05/02,04:43:29,07,07,1, 12.0,1,1, 4.984, 10477.327, 501.955, 52862.628 25/05/02,04:43:29,08,07,1, 12.0,1,1, 4.984, 10477.263, 501.983, 52862.566 25/05/02,04:43:29,09,07,1, 12.0,1,1, 4.984, 10477.162, 502.019, 52862.627 25/05/02,04:43:29,10,07,1, 12.0,1,1, 4.984, 10477.089, 502.065, 52862.595 25/05/02,04:43:29,11,07,1, 12.0,1,1, 4.984, 10476.976, 502.066, 52862.620 25/05/02,04:43:29,12,07,1, 12.0,1,1, 4.984, 10476.910, 502.121, 52862.644 25/05/02,04:43:29,13,07,1, 12.0,1,1, 4.984, 10476.813, 502.133, 52862.661 25/05/02,04:43:29,14,07,1, 12.0,1,1, 4.984, 10476.713, 502.147, 52862.584 25/05/02,04:43:29,15,07,1, 12.0,1,1, 4.984, 10476.621, 502.176, 52862.600 25/05/02,04:43:29,16,07,1, 12.0,1,1, 4.984, 10476.535, 502.184, 52862.633 25/05/02,04:43:29,17,07,1, 12.0,1,1, 4.984, 10476.417, 502.214, 52862.642 25/05/02,04:43:29,18,07,1, 12.0,1,1, 4.984, 10476.338, 502.210, 52862.627 25/05/02,04:43:29,19,07,1, 12.0,1,1, 4.984, 10476.235, 502.234, 52862.593 25/05/02,04:43:30,00,08,1, 11.9,1,1, 4.986, 10476.233, 502.234, 52862.593 25/05/02,04:43:30,01,08,1, 11.9,1,1, 4.986, 10476.042, 502.234, 52862.615 25/05/02,04:43:30,02,08,1, 11.9,1,1, 4.986, 10475.957, 502.266, 52862.553 25/05/02,04:43:30,03,08,1, 11.9,1,1, 4.986, 10475.871, 502.277, 52862.663 25/05/02,04:43:30,04,08,1, 11.9,1,1, 4.986, 10475.759, 502.286, 52862.590 25/05/02,04:43:30,05,08,1, 11.9,1,1, 4.986, 10475.657, 502.311, 52862.646 25/05/02,04:43:30,06,08,1, 11.9,1,1, 4.986, 10475.560, 502.313, 52862.691 25/05/02,04:43:30,07,08,1, 11.9,1,1, 4.986, 10475.469, 502.318, 52862.628 25/05/02,04:43:30,08,08,1, 11.9,1,1, 4.986, 10475.376, 502.328, 52862.602 25/05/02,04:43:30,09,08,1, 11.9,1,1, 4.986, 10475.307, 502.348, 52862.565 25/05/02,04:43:30,10,08,1, 11.9,1,1, 4.986, 10475.197, 502.334, 52862.533 25/05/02,04:43:30,11,08,1, 11.9,1,1, 4.986, 10475.103, 502.342, 52862.512 25/05/02,04:43:30,12,08,1, 11.9,1,1, 4.986, 10475.015, 502.341, 52862.569 25/05/02,04:43:30,13,08,1, 11.9,1,1, 4.986, 10474.917, 502.373, 52862.526 25/05/02,04:43:30,14,08,1, 11.9,1,1, 4.986, 10474.838, 502.350, 52862.598 25/05/02,04:43:30,15,08,1, 11.9,1,1, 4.986, 10474.728, 502.385, 52862.605 25/05/02,04:43:30,16,08,1, 11.9,1,1, 4.986, 10474.613, 502.386, 52862.596 25/05/02,04:43:30,17,08,1, 11.9,1,1, 4.986, 10474.529, 502.421, 52862.584 25/05/02,04:43:30,18,08,1, 11.9,1,1, 4.986, 10474.446, 502.414, 52862.524 25/05/02,04:43:30,19,08,1, 11.9,1,1, 4.986, 10474.349, 502.429, 52862.581 25/05/02,04:43:31,00,07,1, 12.0,1,1, 4.985, 10474.347, 502.429, 52862.581 25/05/02,04:43:31,01,07,1, 12.0,1,1, 4.985, 10474.150, 502.435, 52862.586 25/05/02,04:43:31,02,07,1, 12.0,1,1, 4.985, 10474.029, 502.408, 52862.504 25/05/02,04:43:31,03,07,1, 12.0,1,1, 4.985, 10473.970, 502.428, 52862.549 25/05/02,04:43:31,04,07,1, 12.0,1,1, 4.985, 10473.874, 502.406, 52862.483 25/05/02,04:43:31,05,07,1, 12.0,1,1, 4.985, 10473.781, 502.418, 52862.448 25/05/02,04:43:31,06,07,1, 12.0,1,1, 4.985, 10473.663, 502.406, 52862.425 25/05/02,04:43:31,07,07,1, 12.0,1,1, 4.985, 10473.595, 502.417, 52862.519 25/05/02,04:43:31,08,07,1, 12.0,1,1, 4.985, 10473.480, 502.373, 52862.388 25/05/02,04:43:31,09,07,1, 12.0,1,1, 4.985, 10473.410, 502.396, 52862.493 25/05/02,04:43:31,10,07,1, 12.0,1,1, 4.985, 10473.308, 502.375, 52862.421 25/05/02,04:43:31,11,07,1, 12.0,1,1, 4.985, 10473.218, 502.394, 52862.436 25/05/02,04:43:31,12,07,1, 12.0,1,1, 4.985, 10473.120, 502.346, 52862.347 25/05/02,04:43:31,13,07,1, 12.0,1,1, 4.985, 10473.016, 502.361, 52862.413 25/05/02,04:43:31,14,07,1, 12.0,1,1, 4.985, 10472.950, 502.344, 52862.391 25/05/02,04:43:31,15,07,1, 12.0,1,1, 4.985, 10472.849, 502.344, 52862.360 25/05/02,04:43:31,16,07,1, 12.0,1,1, 4.985, 10472.773, 502.321, 52862.328 25/05/02,04:43:31,17,07,1, 12.0,1,1, 4.985, 10472.702, 502.353, 52862.341 25/05/02,04:43:31,18,07,1, 12.0,1,1, 4.985, 10472.591, 502.320, 52862.393 25/05/02,04:43:31,19,07,1, 12.0,1,1, 4.985, 10472.547, 502.322, 52862.338 25/05/02,04:43:32,00,07,1, 11.9,1,1, 4.986, 10472.544, 502.322, 52862.338 25/05/02,04:43:32,01,07,1, 11.9,1,1, 4.986, 10472.352, 502.304, 52862.361 25/05/02,04:43:32,02,07,1, 11.9,1,1, 4.986, 10472.262, 502.258, 52862.289 25/05/02,04:43:32,03,07,1, 11.9,1,1, 4.986, 10472.182, 502.254, 52862.297 25/05/02,04:43:32,04,07,1, 11.9,1,1, 4.986, 10472.117, 502.245, 52862.290 25/05/02,04:43:32,05,07,1, 11.9,1,1, 4.986, 10472.019, 502.256, 52862.283 25/05/02,04:43:32,06,07,1, 11.9,1,1, 4.986, 10471.934, 502.226, 52862.208 25/05/02,04:43:32,07,07,1, 11.9,1,1, 4.986, 10471.872, 502.206, 52862.264 25/05/02,04:43:32,08,07,1, 11.9,1,1, 4.986, 10471.791, 502.184, 52862.223 25/05/02,04:43:32,09,07,1, 11.9,1,1, 4.986, 10471.687, 502.181, 52862.233 25/05/02,04:43:32,10,07,1, 11.9,1,1, 4.986, 10471.633, 502.159, 52862.202 25/05/02,04:43:32,11,07,1, 11.9,1,1, 4.986, 10471.534, 502.102, 52862.141 25/05/02,04:43:32,12,07,1, 11.9,1,1, 4.986, 10471.449, 502.087, 52862.202 25/05/02,04:43:32,13,07,1, 11.9,1,1, 4.986, 10471.385, 502.081, 52862.144 25/05/02,04:43:32,14,07,1, 11.9,1,1, 4.986, 10471.270, 502.055, 52862.244 25/05/02,04:43:32,15,07,1, 11.9,1,1, 4.986, 10471.217, 502.051, 52862.185 25/05/02,04:43:32,16,07,1, 11.9,1,1, 4.986, 10471.145, 501.990, 52862.133 25/05/02,04:43:32,17,07,1, 11.9,1,1, 4.986, 10471.064, 501.970, 52862.065 25/05/02,04:43:32,18,07,1, 11.9,1,1, 4.986, 10470.990, 501.958, 52862.099 25/05/02,04:43:32,19,07,1, 11.9,1,1, 4.986, 10470.922, 501.921, 52862.124 25/05/02,04:43:33,00,07,1, 11.9,1,1, 4.984, 10470.917, 501.921, 52862.124 25/05/02,04:43:33,01,07,1, 11.9,1,1, 4.984, 10470.754, 501.856, 52862.001 25/05/02,04:43:33,02,07,1, 11.9,1,1, 4.984, 10470.682, 501.851, 52861.925 25/05/02,04:43:33,03,07,1, 11.9,1,1, 4.984, 10470.618, 501.805, 52861.990 25/05/02,04:43:33,04,07,1, 11.9,1,1, 4.984, 10470.539, 501.794, 52861.993 25/05/02,04:43:33,05,07,1, 11.9,1,1, 4.984, 10470.478, 501.740, 52861.948 25/05/02,04:43:33,06,07,1, 11.9,1,1, 4.984, 10470.384, 501.718, 52861.885 25/05/02,04:43:33,07,07,1, 11.9,1,1, 4.984, 10470.355, 501.709, 52861.877 25/05/02,04:43:33,08,07,1, 11.9,1,1, 4.984, 10470.238, 501.682, 52861.830 25/05/02,04:43:33,09,07,1, 11.9,1,1, 4.984, 10470.196, 501.657, 52861.925 25/05/02,04:43:33,10,07,1, 11.9,1,1, 4.984, 10470.124, 501.660, 52861.822 25/05/02,04:43:33,11,07,1, 11.9,1,1, 4.984, 10470.050, 501.597, 52861.798 25/05/02,04:43:33,12,07,1, 11.9,1,1, 4.984, 10470.001, 501.583, 52861.849 25/05/02,04:43:33,13,07,1, 11.9,1,1, 4.984, 10469.941, 501.546, 52861.841 25/05/02,04:43:33,14,07,1, 11.9,1,1, 4.984, 10469.895, 501.553, 52861.992 25/05/02,04:43:33,15,07,1, 11.9,1,1, 4.984, 10469.807, 501.457, 52861.666 25/05/02,04:43:33,16,07,1, 11.9,1,1, 4.984, 10469.707, 501.453, 52861.764 25/05/02,04:43:33,17,07,1, 11.9,1,1, 4.984, 10469.667, 501.416, 52861.767 25/05/02,04:43:33,18,07,1, 11.9,1,1, 4.984, 10469.623, 501.390, 52861.701 25/05/02,04:43:33,19,07,1, 11.9,1,1, 4.984, 10469.559, 501.356, 52861.650 25/05/02,04:43:34,00,07,1, 11.9,1,1, 4.985, 10469.557, 501.356, 52861.650 25/05/02,04:43:34,01,07,1, 11.9,1,1, 4.985, 10469.445, 501.253, 52861.616 25/05/02,04:43:34,02,07,1, 11.9,1,1, 4.985, 10469.371, 501.248, 52861.605 25/05/02,04:43:34,03,07,1, 11.9,1,1, 4.985, 10469.328, 501.172, 52861.587 25/05/02,04:43:34,04,07,1, 11.9,1,1, 4.985, 10469.275, 501.151, 52861.571 25/05/02,04:43:34,05,07,1, 11.9,1,1, 4.985, 10469.204, 501.114, 52861.591 25/05/02,04:43:34,06,07,1, 11.9,1,1, 4.985, 10469.139, 501.064, 52861.520 25/05/02,04:43:34,07,07,1, 11.9,1,1, 4.985, 10469.094, 501.007, 52861.408 25/05/02,04:43:34,08,07,1, 11.9,1,1, 4.985, 10469.032, 500.991, 52861.531 25/05/02,04:43:34,09,07,1, 11.9,1,1, 4.985, 10468.988, 500.945, 52861.467 25/05/02,04:43:34,10,07,1, 11.9,1,1, 4.985, 10468.921, 500.896, 52861.424 25/05/02,04:43:34,11,07,1, 11.9,1,1, 4.985, 10468.914, 500.870, 52861.473 25/05/02,04:43:34,12,07,1, 11.9,1,1, 4.985, 10468.821, 500.827, 52861.376 25/05/02,04:43:34,13,07,1, 11.9,1,1, 4.985, 10468.768, 500.787, 52861.410 25/05/02,04:43:34,14,07,1, 11.9,1,1, 4.985, 10468.722, 500.737, 52861.311 25/05/02,04:43:34,15,07,1, 11.9,1,1, 4.985, 10468.695, 500.703, 52861.386 25/05/02,04:43:34,16,07,1, 11.9,1,1, 4.985, 10468.637, 500.658, 52861.367 25/05/02,04:43:34,17,07,1, 11.9,1,1, 4.985, 10468.605, 500.623, 52861.316 25/05/02,04:43:34,18,07,1, 11.9,1,1, 4.985, 10468.545, 500.580, 52861.394 25/05/02,04:43:34,19,07,1, 11.9,1,1, 4.985, 10468.505, 500.554, 52861.340 25/05/02,04:43:35,00,08,1, 11.9,1,1, 4.985, 10468.497, 500.554, 52861.340 25/05/02,04:43:35,01,08,1, 11.9,1,1, 4.985, 10468.406, 500.484, 52861.348 25/05/02,04:43:35,02,08,1, 11.9,1,1, 4.985, 10468.358, 500.416, 52861.321 25/05/02,04:43:35,03,08,1, 11.9,1,1, 4.985, 10468.321, 500.397, 52861.254 25/05/02,04:43:35,04,08,1, 11.9,1,1, 4.985, 10468.282, 500.349, 52861.240 25/05/02,04:43:35,05,08,1, 11.9,1,1, 4.985, 10468.260, 500.294, 52861.276 25/05/02,04:43:35,06,08,1, 11.9,1,1, 4.985, 10468.180, 500.240, 52861.196 25/05/02,04:43:35,07,08,1, 11.9,1,1, 4.985, 10468.128, 500.178, 52861.247 25/05/02,04:43:35,08,08,1, 11.9,1,1, 4.985, 10468.114, 500.159, 52861.217 25/05/02,04:43:35,09,08,1, 11.9,1,1, 4.985, 10468.052, 500.110, 52861.196 25/05/02,04:43:35,10,08,1, 11.9,1,1, 4.985, 10468.029, 500.072, 52861.213 25/05/02,04:43:35,11,08,1, 11.9,1,1, 4.985, 10467.988, 500.008, 52861.231 25/05/02,04:43:35,12,08,1, 11.9,1,1, 4.985, 10467.961, 499.967, 52861.113 25/05/02,04:43:35,13,08,1, 11.9,1,1, 4.985, 10467.927, 499.925, 52861.188 25/05/02,04:43:35,14,08,1, 11.9,1,1, 4.985, 10467.886, 499.902, 52861.202 25/05/02,04:43:35,15,08,1, 11.9,1,1, 4.985, 10467.803, 499.849, 52861.110 25/05/02,04:43:35,16,08,1, 11.9,1,1, 4.985, 10467.791, 499.769, 52861.162 25/05/02,04:43:35,17,08,1, 11.9,1,1, 4.985, 10467.786, 499.761, 52861.136 25/05/02,04:43:35,18,08,1, 11.9,1,1, 4.985, 10467.707, 499.682, 52861.059 25/05/02,04:43:35,19,08,1, 11.9,1,1, 4.985, 10467.688, 499.645, 52861.144 25/05/02,04:43:36,00,08,1, 11.9,1,1, 4.982, 10467.688, 499.645, 52861.144 25/05/02,04:43:36,01,08,1, 11.9,1,1, 4.982, 10467.607, 499.569, 52861.073 25/05/02,04:43:36,02,08,1, 11.9,1,1, 4.982, 10467.573, 499.547, 52861.119 25/05/02,04:43:36,03,08,1, 11.9,1,1, 4.982, 10467.532, 499.525, 52861.114 25/05/02,04:43:36,04,08,1, 11.9,1,1, 4.982, 10467.514, 499.469, 52861.133 25/05/02,04:43:36,05,08,1, 11.9,1,1, 4.982, 10467.477, 499.430, 52861.042 25/05/02,04:43:36,06,08,1, 11.9,1,1, 4.982, 10467.448, 499.403, 52861.116 25/05/02,04:43:36,07,08,1, 11.9,1,1, 4.982, 10467.421, 499.363, 52861.111 25/05/02,04:43:36,08,08,1, 11.9,1,1, 4.982, 10467.398, 499.277, 52861.083 25/05/02,04:43:36,09,08,1, 11.9,1,1, 4.982, 10467.384, 499.276, 52861.058 25/05/02,04:43:36,10,08,1, 11.9,1,1, 4.982, 10467.349, 499.210, 52861.071 25/05/02,04:43:36,11,08,1, 11.9,1,1, 4.982, 10467.303, 499.150, 52861.022 25/05/02,04:43:36,12,08,1, 11.9,1,1, 4.982, 10467.278, 499.131, 52861.084 25/05/02,04:43:36,13,08,1, 11.9,1,1, 4.982, 10467.254, 499.104, 52861.105 25/05/02,04:43:36,14,08,1, 11.9,1,1, 4.982, 10467.218, 499.064, 52861.054 25/05/02,04:43:36,15,08,1, 11.9,1,1, 4.982, 10467.173, 498.990, 52861.136 25/05/02,04:43:36,16,08,1, 11.9,1,1, 4.982, 10467.158, 498.968, 52861.107 25/05/02,04:43:36,17,08,1, 11.9,1,1, 4.982, 10467.137, 498.910, 52861.086 25/05/02,04:43:36,18,08,1, 11.9,1,1, 4.982, 10467.091, 498.858, 52861.043 25/05/02,04:43:36,19,08,1, 11.9,1,1, 4.982, 10467.088, 498.843, 52861.146 25/05/02,04:43:37,00,08,1, 12.0,1,1, 4.981, 10467.087, 498.843, 52861.146 25/05/02,04:43:37,01,08,1, 12.0,1,1, 4.981, 10467.040, 498.734, 52861.203 25/05/02,04:43:37,02,08,1, 12.0,1,1, 4.981, 10466.986, 498.683, 52861.187 25/05/02,04:43:37,03,08,1, 12.0,1,1, 4.981, 10466.982, 498.616, 52861.165 25/05/02,04:43:37,04,08,1, 12.0,1,1, 4.981, 10466.959, 498.617, 52861.152 25/05/02,04:43:37,05,08,1, 12.0,1,1, 4.981, 10466.911, 498.585, 52861.161 25/05/02,04:43:37,06,08,1, 12.0,1,1, 4.981, 10466.921, 498.522, 52861.146 25/05/02,04:43:37,07,08,1, 12.0,1,1, 4.981, 10466.898, 498.489, 52861.160 25/05/02,04:43:37,08,08,1, 12.0,1,1, 4.981, 10466.852, 498.441, 52861.197 25/05/02,04:43:37,09,08,1, 12.0,1,1, 4.981, 10466.878, 498.396, 52861.214 25/05/02,04:43:37,10,08,1, 12.0,1,1, 4.981, 10466.820, 498.391, 52861.269 25/05/02,04:43:37,11,08,1, 12.0,1,1, 4.981, 10466.813, 498.334, 52861.200 25/05/02,04:43:37,12,08,1, 12.0,1,1, 4.981, 10466.801, 498.303, 52861.233 25/05/02,04:43:37,13,08,1, 12.0,1,1, 4.981, 10466.764, 498.258, 52861.235 25/05/02,04:43:37,14,08,1, 12.0,1,1, 4.981, 10466.760, 498.252, 52861.264 25/05/02,04:43:37,15,08,1, 12.0,1,1, 4.981, 10466.749, 498.208, 52861.348 25/05/02,04:43:37,16,08,1, 12.0,1,1, 4.981, 10466.741, 498.193, 52861.327 25/05/02,04:43:37,17,08,1, 12.0,1,1, 4.981, 10466.704, 498.137, 52861.339 25/05/02,04:43:37,18,08,1, 12.0,1,1, 4.981, 10466.690, 498.136, 52861.399 25/05/02,04:43:37,19,08,1, 12.0,1,1, 4.981, 10466.668, 498.068, 52861.341 25/05/02,04:43:38,00,08,1, 11.9,1,1, 4.985, 10466.661, 498.068, 52861.341 25/05/02,04:43:38,01,08,1, 11.9,1,1, 4.985, 10466.663, 498.012, 52861.342 25/05/02,04:43:38,02,08,1, 11.9,1,1, 4.985, 10466.639, 497.990, 52861.484 25/05/02,04:43:38,03,08,1, 11.9,1,1, 4.985, 10466.609, 497.929, 52861.398 25/05/02,04:43:38,04,08,1, 11.9,1,1, 4.985, 10466.614, 497.916, 52861.394 25/05/02,04:43:38,05,08,1, 11.9,1,1, 4.985, 10466.587, 497.840, 52861.426 25/05/02,04:43:38,06,08,1, 11.9,1,1, 4.985, 10466.563, 497.840, 52861.535 25/05/02,04:43:38,07,08,1, 11.9,1,1, 4.985, 10466.551, 497.798, 52861.467 25/05/02,04:43:38,08,08,1, 11.9,1,1, 4.985, 10466.562, 497.775, 52861.593 25/05/02,04:43:38,09,08,1, 11.9,1,1, 4.985, 10466.540, 497.694, 52861.500 25/05/02,04:43:38,10,08,1, 11.9,1,1, 4.985, 10466.520, 497.691, 52861.456 25/05/02,04:43:38,11,08,1, 11.9,1,1, 4.985, 10466.517, 497.635, 52861.513 25/05/02,04:43:38,12,08,1, 11.9,1,1, 4.985, 10466.501, 497.621, 52861.604 25/05/02,04:43:38,13,08,1, 11.9,1,1, 4.985, 10466.498, 497.603, 52861.666 25/05/02,04:43:38,14,08,1, 11.9,1,1, 4.985, 10466.467, 497.573, 52861.660 25/05/02,04:43:38,15,08,1, 11.9,1,1, 4.985, 10466.449, 497.558, 52861.577 25/05/02,04:43:38,16,08,1, 11.9,1,1, 4.985, 10466.448, 497.539, 52861.742 25/05/02,04:43:38,17,08,1, 11.9,1,1, 4.985, 10466.465, 497.499, 52861.725 25/05/02,04:43:38,18,08,1, 11.9,1,1, 4.985, 10466.447, 497.467, 52861.682 25/05/02,04:43:38,19,08,1, 11.9,1,1, 4.985, 10466.438, 497.442, 52861.801 25/05/02,04:43:39,00,07,1, 11.9,1,1, 4.983, 10466.436, 497.442, 52861.801 25/05/02,04:43:39,01,07,1, 11.9,1,1, 4.983, 10466.414, 497.388, 52861.799 25/05/02,04:43:39,02,07,1, 11.9,1,1, 4.983, 10466.401, 497.373, 52861.902 25/05/02,04:43:39,03,07,1, 11.9,1,1, 4.983, 10466.417, 497.349, 52861.914 25/05/02,04:43:39,04,07,1, 11.9,1,1, 4.983, 10466.389, 497.338, 52861.949 25/05/02,04:43:39,05,07,1, 11.9,1,1, 4.983, 10466.386, 497.301, 52861.911 25/05/02,04:43:39,06,07,1, 11.9,1,1, 4.983, 10466.407, 497.314, 52861.986 25/05/02,04:43:39,07,07,1, 11.9,1,1, 4.983, 10466.383, 497.278, 52861.960 25/05/02,04:43:39,08,07,1, 11.9,1,1, 4.983, 10466.359, 497.252, 52862.069 25/05/02,04:43:39,09,07,1, 11.9,1,1, 4.983, 10466.365, 497.233, 52862.066 25/05/02,04:43:39,10,07,1, 11.9,1,1, 4.983, 10466.367, 497.214, 52862.151 25/05/02,04:43:39,11,07,1, 11.9,1,1, 4.983, 10466.358, 497.213, 52862.157 25/05/02,04:43:39,12,07,1, 11.9,1,1, 4.983, 10466.370, 497.191, 52862.200 25/05/02,04:43:39,13,07,1, 11.9,1,1, 4.983, 10466.363, 497.185, 52862.229 25/05/02,04:43:39,14,07,1, 11.9,1,1, 4.983, 10466.347, 497.119, 52862.250 25/05/02,04:43:39,15,07,1, 11.9,1,1, 4.983, 10466.345, 497.144, 52862.306 25/05/02,04:43:39,16,07,1, 11.9,1,1, 4.983, 10466.351, 497.119, 52862.318 25/05/02,04:43:39,17,07,1, 11.9,1,1, 4.983, 10466.335, 497.094, 52862.355 25/05/02,04:43:39,18,07,1, 11.9,1,1, 4.983, 10466.363, 497.074, 52862.409 25/05/02,04:43:39,19,07,1, 11.9,1,1, 4.983, 10466.360, 497.070, 52862.515 25/05/02,04:43:40,00,07,1, 11.9,1,1, 4.985, 10466.353, 497.070, 52862.515 25/05/02,04:43:40,01,07,1, 11.9,1,1, 4.985, 10466.346, 497.037, 52862.557 25/05/02,04:43:40,02,07,1, 11.9,1,1, 4.985, 10466.343, 497.024, 52862.614 25/05/02,04:43:40,03,07,1, 11.9,1,1, 4.985, 10466.356, 497.040, 52862.674 25/05/02,04:43:40,04,07,1, 11.9,1,1, 4.985, 10466.328, 497.013, 52862.710 25/05/02,04:43:40,05,07,1, 11.9,1,1, 4.985, 10466.329, 497.000, 52862.553 25/05/02,04:43:40,06,07,1, 11.9,1,1, 4.985, 10466.304, 497.008, 52862.854 25/05/02,04:43:40,07,07,1, 11.9,1,1, 4.985, 10466.342, 497.008, 52862.858 25/05/02,04:43:40,08,07,1, 11.9,1,1, 4.985, 10466.339, 497.002, 52862.894 25/05/02,04:43:40,09,07,1, 11.9,1,1, 4.985, 10466.335, 497.010, 52862.952 25/05/02,04:43:40,10,07,1, 11.9,1,1, 4.985, 10466.329, 496.953, 52862.938 25/05/02,04:43:40,11,07,1, 11.9,1,1, 4.985, 10466.385, 497.000, 52863.031 25/05/02,04:43:40,12,07,1, 11.9,1,1, 4.985, 10466.373, 496.986, 52863.117 25/05/02,04:43:40,13,07,1, 11.9,1,1, 4.985, 10466.332, 497.029, 52863.185 25/05/02,04:43:40,14,07,1, 11.9,1,1, 4.985, 10466.397, 496.985, 52863.152 25/05/02,04:43:40,15,07,1, 11.9,1,1, 4.985, 10466.354, 497.008, 52863.235 25/05/02,04:43:40,16,07,1, 11.9,1,1, 4.985, 10466.394, 497.002, 52862.965 25/05/02,04:43:40,17,07,1, 11.9,1,1, 4.985, 10466.361, 497.040, 52863.293 25/05/02,04:43:40,18,07,1, 11.9,1,1, 4.985, 10466.391, 497.031, 52863.459 25/05/02,04:43:40,19,07,1, 11.9,1,1, 4.985, 10466.371, 497.007, 52863.383 25/05/02,04:43:41,00,07,1, 11.9,1,1, 4.981, 10466.369, 497.007, 52863.383 25/05/02,04:43:41,01,07,1, 11.9,1,1, 4.981, 10466.421, 497.056, 52863.523 25/05/02,04:43:41,02,07,1, 11.9,1,1, 4.981, 10466.419, 497.058, 52863.594 25/05/02,04:43:41,03,07,1, 11.9,1,1, 4.981, 10466.436, 497.047, 52863.566 25/05/02,04:43:41,04,07,1, 11.9,1,1, 4.981, 10466.439, 497.082, 52863.649 25/05/02,04:43:41,05,07,1, 11.9,1,1, 4.981, 10466.432, 497.038, 52863.790 25/05/02,04:43:41,06,07,1, 11.9,1,1, 4.981, 10466.455, 497.049, 52863.719 25/05/02,04:43:41,07,07,1, 11.9,1,1, 4.981, 10466.452, 497.057, 52863.825 25/05/02,04:43:41,08,07,1, 11.9,1,1, 4.981, 10466.444, 497.105, 52863.873 25/05/02,04:43:41,09,07,1, 11.9,1,1, 4.981, 10466.470, 497.101, 52863.963 25/05/02,04:43:41,10,07,1, 11.9,1,1, 4.981, 10466.478, 497.115, 52863.982 25/05/02,04:43:41,11,07,1, 11.9,1,1, 4.981, 10466.463, 497.144, 52864.016 25/05/02,04:43:41,12,07,1, 11.9,1,1, 4.981, 10466.494, 497.135, 52864.035 25/05/02,04:43:41,13,07,1, 11.9,1,1, 4.981, 10466.512, 497.174, 52864.192 25/05/02,04:43:41,14,07,1, 11.9,1,1, 4.981, 10466.512, 497.214, 52864.256 25/05/02,04:43:41,15,07,1, 11.9,1,1, 4.981, 10466.526, 497.211, 52864.357 25/05/02,04:43:41,16,07,1, 11.9,1,1, 4.981, 10466.513, 497.279, 52864.335 25/05/02,04:43:41,17,07,1, 11.9,1,1, 4.981, 10466.550, 497.287, 52864.408 25/05/02,04:43:41,18,07,1, 11.9,1,1, 4.981, 10466.565, 497.300, 52864.459 25/05/02,04:43:41,19,07,1, 11.9,1,1, 4.981, 10466.553, 497.345, 52864.522 25/05/02,04:43:42,00,07,1, 11.9,1,1, 4.986, 10466.545, 497.345, 52864.522 25/05/02,04:43:42,01,07,1, 11.9,1,1, 4.986, 10466.577, 497.405, 52864.594 25/05/02,04:43:42,02,07,1, 11.9,1,1, 4.986, 10466.598, 497.432, 52864.687 25/05/02,04:43:42,03,07,1, 11.9,1,1, 4.986, 10466.603, 497.466, 52864.759 25/05/02,04:43:42,04,07,1, 11.9,1,1, 4.986, 10466.600, 497.519, 52864.872 25/05/02,04:43:42,05,07,1, 11.9,1,1, 4.986, 10466.635, 497.493, 52864.888 25/05/02,04:43:42,06,07,1, 11.9,1,1, 4.986, 10466.632, 497.563, 52865.039 25/05/02,04:43:42,07,07,1, 11.9,1,1, 4.986, 10466.659, 497.593, 52865.050 25/05/02,04:43:42,08,07,1, 11.9,1,1, 4.986, 10466.655, 497.646, 52865.159 25/05/02,04:43:42,09,07,1, 11.9,1,1, 4.986, 10466.662, 497.672, 52865.212 25/05/02,04:43:42,10,07,1, 11.9,1,1, 4.986, 10466.696, 497.686, 52865.311 25/05/02,04:43:42,11,07,1, 11.9,1,1, 4.986, 10466.684, 497.703, 52865.239 25/05/02,04:43:42,12,07,1, 11.9,1,1, 4.986, 10466.710, 497.768, 52865.374 25/05/02,04:43:42,13,07,1, 11.9,1,1, 4.986, 10466.717, 497.795, 52865.372 25/05/02,04:43:42,14,07,1, 11.9,1,1, 4.986, 10466.721, 497.842, 52865.396 25/05/02,04:43:42,15,07,1, 11.9,1,1, 4.986, 10466.731, 497.883, 52865.561 25/05/02,04:43:42,16,07,1, 11.9,1,1, 4.986, 10466.757, 497.946, 52865.661 25/05/02,04:43:42,17,07,1, 11.9,1,1, 4.986, 10466.727, 497.974, 52865.647 25/05/02,04:43:42,18,07,1, 11.9,1,1, 4.986, 10466.754, 498.007, 52865.719 25/05/02,04:43:42,19,07,1, 11.9,1,1, 4.986, 10466.754, 498.055, 52865.860 25/05/02,04:43:43,00,07,1, 11.9,1,1, 4.983, 10466.753, 498.055, 52865.860 25/05/02,04:43:43,01,07,1, 11.9,1,1, 4.983, 10466.784, 498.174, 52865.994 25/05/02,04:43:43,02,07,1, 11.9,1,1, 4.983, 10466.809, 498.234, 52866.118 25/05/02,04:43:43,03,07,1, 11.9,1,1, 4.983, 10466.837, 498.264, 52866.125 25/05/02,04:43:43,04,07,1, 11.9,1,1, 4.983, 10466.835, 498.319, 52866.247 25/05/02,04:43:43,05,07,1, 11.9,1,1, 4.983, 10466.835, 498.364, 52866.344 25/05/02,04:43:43,06,07,1, 11.9,1,1, 4.983, 10466.876, 498.446, 52866.360 25/05/02,04:43:43,07,07,1, 11.9,1,1, 4.983, 10466.875, 498.456, 52866.370 25/05/02,04:43:43,08,07,1, 11.9,1,1, 4.983, 10466.859, 498.565, 52866.522 25/05/02,04:43:43,09,07,1, 11.9,1,1, 4.983, 10466.868, 498.611, 52866.577 25/05/02,04:43:43,10,07,1, 11.9,1,1, 4.983, 10466.874, 498.659, 52866.636 25/05/02,04:43:43,11,07,1, 11.9,1,1, 4.983, 10466.893, 498.734, 52866.741 25/05/02,04:43:43,12,07,1, 11.9,1,1, 4.983, 10466.892, 498.794, 52866.864 25/05/02,04:43:43,13,07,1, 11.9,1,1, 4.983, 10466.916, 498.847, 52866.846 25/05/02,04:43:43,14,07,1, 11.9,1,1, 4.983, 10466.942, 498.894, 52866.906 25/05/02,04:43:43,15,07,1, 11.9,1,1, 4.983, 10466.936, 498.963, 52866.984 25/05/02,04:43:43,16,07,1, 11.9,1,1, 4.983, 10466.938, 499.029, 52867.057 25/05/02,04:43:43,17,07,1, 11.9,1,1, 4.983, 10466.955, 499.098, 52867.170 25/05/02,04:43:43,18,07,1, 11.9,1,1, 4.983, 10466.974, 499.168, 52867.201 25/05/02,04:43:43,19,07,1, 11.9,1,1, 4.983, 10466.978, 499.218, 52867.308 25/05/02,04:43:44,00,07,1, 11.9,1,1, 4.985, 10466.970, 499.218, 52867.308 25/05/02,04:43:44,01,07,1, 11.9,1,1, 4.985, 10466.985, 499.375, 52867.430 25/05/02,04:43:44,02,07,1, 11.9,1,1, 4.985, 10466.997, 499.428, 52867.484 25/05/02,04:43:44,03,07,1, 11.9,1,1, 4.985, 10467.012, 499.483, 52867.642 25/05/02,04:43:44,04,07,1, 11.9,1,1, 4.985, 10467.007, 499.559, 52867.706 25/05/02,04:43:44,05,07,1, 11.9,1,1, 4.985, 10467.051, 499.633, 52867.740 25/05/02,04:43:44,06,07,1, 11.9,1,1, 4.985, 10467.023, 499.677, 52867.927 25/05/02,04:43:44,07,07,1, 11.9,1,1, 4.985, 10467.045, 499.807, 52867.968 25/05/02,04:43:44,08,07,1, 11.9,1,1, 4.985, 10467.080, 499.844, 52867.913 25/05/02,04:43:44,09,07,1, 11.9,1,1, 4.985, 10467.068, 499.947, 52868.102 25/05/02,04:43:44,10,07,1, 11.9,1,1, 4.985, 10467.082, 500.021, 52868.119 25/05/02,04:43:44,11,07,1, 11.9,1,1, 4.985, 10467.098, 500.117, 52868.232 25/05/02,04:43:44,12,07,1, 11.9,1,1, 4.985, 10467.103, 500.199, 52868.306 25/05/02,04:43:44,13,07,1, 11.9,1,1, 4.985, 10467.112, 500.303, 52868.383 25/05/02,04:43:44,14,07,1, 11.9,1,1, 4.985, 10467.132, 500.354, 52868.442 25/05/02,04:43:44,15,07,1, 11.9,1,1, 4.985, 10467.152, 500.445, 52868.597 25/05/02,04:43:44,16,07,1, 11.9,1,1, 4.985, 10467.143, 500.513, 52868.676 25/05/02,04:43:44,17,07,1, 11.9,1,1, 4.985, 10467.158, 500.590, 52868.645 25/05/02,04:43:44,18,07,1, 11.9,1,1, 4.985, 10467.176, 500.674, 52868.717 25/05/02,04:43:44,19,07,1, 11.9,1,1, 4.985, 10467.188, 500.763, 52868.838 25/05/02,04:43:45,00,07,1, 12.0,1,1, 4.983, 10467.187, 500.763, 52868.838 25/05/02,04:43:45,01,07,1, 12.0,1,1, 4.983, 10467.203, 500.934, 52869.040 25/05/02,04:43:45,02,07,1, 12.0,1,1, 4.983, 10467.202, 501.000, 52869.089 25/05/02,04:43:45,03,07,1, 12.0,1,1, 4.983, 10467.212, 501.085, 52869.184 25/05/02,04:43:45,04,07,1, 12.0,1,1, 4.983, 10467.218, 501.184, 52869.258 25/05/02,04:43:45,05,07,1, 12.0,1,1, 4.983, 10467.206, 501.278, 52869.338 25/05/02,04:43:45,06,07,1, 12.0,1,1, 4.983, 10467.238, 501.337, 52869.381 25/05/02,04:43:45,07,07,1, 12.0,1,1, 4.983, 10467.218, 501.418, 52869.513 25/05/02,04:43:45,08,07,1, 12.0,1,1, 4.983, 10467.246, 501.520, 52869.624 25/05/02,04:43:45,09,07,1, 12.0,1,1, 4.983, 10467.253, 501.605, 52869.651 25/05/02,04:43:45,10,07,1, 12.0,1,1, 4.983, 10467.272, 501.688, 52869.764 25/05/02,04:43:45,11,07,1, 12.0,1,1, 4.983, 10467.280, 501.777, 52869.819 25/05/02,04:43:45,12,07,1, 12.0,1,1, 4.983, 10467.281, 501.867, 52869.802 25/05/02,04:43:45,13,07,1, 12.0,1,1, 4.983, 10467.283, 501.973, 52869.972 25/05/02,04:43:45,14,07,1, 12.0,1,1, 4.983, 10467.298, 502.077, 52870.046 25/05/02,04:43:45,15,07,1, 12.0,1,1, 4.983, 10467.296, 502.130, 52869.996 25/05/02,04:43:45,16,07,1, 12.0,1,1, 4.983, 10467.298, 502.239, 52870.204 25/05/02,04:43:45,17,07,1, 12.0,1,1, 4.983, 10467.276, 502.319, 52870.345 25/05/02,04:43:45,18,07,1, 12.0,1,1, 4.983, 10467.356, 502.412, 52870.224 25/05/02,04:43:45,19,07,1, 12.0,1,1, 4.983, 10467.314, 502.498, 52870.332 25/05/02,04:43:46,00,07,1, 11.9,1,1, 4.987, 10467.312, 502.498, 52870.332 25/05/02,04:43:46,01,07,1, 11.9,1,1, 4.987, 10467.321, 502.687, 52870.512 25/05/02,04:43:46,02,07,1, 11.9,1,1, 4.987, 10467.332, 502.797, 52870.632 25/05/02,04:43:46,03,07,1, 11.9,1,1, 4.987, 10467.325, 502.887, 52870.727 25/05/02,04:43:46,04,07,1, 11.9,1,1, 4.987, 10467.356, 502.998, 52870.802 25/05/02,04:43:46,05,07,1, 11.9,1,1, 4.987, 10467.370, 503.056, 52870.890 25/05/02,04:43:46,06,07,1, 11.9,1,1, 4.987, 10467.354, 503.187, 52870.874 25/05/02,04:43:46,07,07,1, 11.9,1,1, 4.987, 10467.360, 503.260, 52871.002 25/05/02,04:43:46,08,07,1, 11.9,1,1, 4.987, 10467.386, 503.388, 52871.063 25/05/02,04:43:46,09,07,1, 11.9,1,1, 4.987, 10467.378, 503.443, 52871.201 25/05/02,04:43:46,10,07,1, 11.9,1,1, 4.987, 10467.400, 503.527, 52871.242 25/05/02,04:43:46,11,07,1, 11.9,1,1, 4.987, 10467.353, 503.641, 52871.349 25/05/02,04:43:46,12,07,1, 11.9,1,1, 4.987, 10467.394, 503.788, 52871.415 25/05/02,04:43:46,13,07,1, 11.9,1,1, 4.987, 10467.386, 503.852, 52871.483 25/05/02,04:43:46,14,07,1, 11.9,1,1, 4.987, 10467.401, 503.925, 52871.547 25/05/02,04:43:46,15,07,1, 11.9,1,1, 4.987, 10467.373, 504.010, 52871.686 25/05/02,04:43:46,16,07,1, 11.9,1,1, 4.987, 10467.383, 504.121, 52871.795 25/05/02,04:43:46,17,07,1, 11.9,1,1, 4.987, 10467.389, 504.167, 52871.751 25/05/02,04:43:46,18,07,1, 11.9,1,1, 4.987, 10467.389, 504.306, 52871.938 25/05/02,04:43:46,19,07,1, 11.9,1,1, 4.987, 10467.382, 504.370, 52871.914 25/05/02,04:43:47,00,07,1, 12.0,1,1, 4.984, 10467.379, 504.370, 52871.914 25/05/02,04:43:47,01,07,1, 12.0,1,1, 4.984, 10467.443, 504.558, 52872.089 25/05/02,04:43:47,02,07,1, 12.0,1,1, 4.984, 10467.419, 504.697, 52872.168 25/05/02,04:43:47,03,07,1, 12.0,1,1, 4.984, 10467.399, 504.773, 52872.180 25/05/02,04:43:47,04,07,1, 12.0,1,1, 4.984, 10467.390, 504.870, 52872.424 25/05/02,04:43:47,05,07,1, 12.0,1,1, 4.984, 10467.395, 504.968, 52872.428 25/05/02,04:43:47,06,07,1, 12.0,1,1, 4.984, 10467.393, 505.065, 52872.415 25/05/02,04:43:47,07,07,1, 12.0,1,1, 4.984, 10467.384, 505.138, 52872.569 25/05/02,04:43:47,08,07,1, 12.0,1,1, 4.984, 10467.414, 505.234, 52872.595 25/05/02,04:43:47,09,07,1, 12.0,1,1, 4.984, 10467.388, 505.361, 52872.651 25/05/02,04:43:47,10,07,1, 12.0,1,1, 4.984, 10467.395, 505.447, 52872.763 25/05/02,04:43:47,11,07,1, 12.0,1,1, 4.984, 10467.399, 505.557, 52872.903 25/05/02,04:43:47,12,07,1, 12.0,1,1, 4.984, 10467.379, 505.638, 52872.916 25/05/02,04:43:47,13,07,1, 12.0,1,1, 4.984, 10467.406, 505.762, 52873.025 25/05/02,04:43:47,14,07,1, 12.0,1,1, 4.984, 10467.399, 505.837, 52873.065 25/05/02,04:43:47,15,07,1, 12.0,1,1, 4.984, 10467.400, 505.967, 52873.193 25/05/02,04:43:47,16,07,1, 12.0,1,1, 4.984, 10467.405, 506.044, 52873.200 25/05/02,04:43:47,17,07,1, 12.0,1,1, 4.984, 10467.394, 506.167, 52873.266 25/05/02,04:43:47,18,07,1, 12.0,1,1, 4.984, 10467.395, 506.254, 52873.312 25/05/02,04:43:47,19,07,1, 12.0,1,1, 4.984, 10467.384, 506.353, 52873.404 25/05/02,04:43:48,00,07,1, 11.9,1,1, 4.985, 10467.379, 506.353, 52873.404 25/05/02,04:43:48,01,07,1, 11.9,1,1, 4.985, 10467.405, 506.556, 52873.582 25/05/02,04:43:48,02,07,1, 11.9,1,1, 4.985, 10467.391, 506.632, 52873.717 25/05/02,04:43:48,03,07,1, 11.9,1,1, 4.985, 10467.394, 506.749, 52873.799 25/05/02,04:43:48,04,07,1, 11.9,1,1, 4.985, 10467.364, 506.821, 52873.842 25/05/02,04:43:48,05,07,1, 11.9,1,1, 4.985, 10467.378, 506.903, 52873.812 25/05/02,04:43:48,06,07,1, 11.9,1,1, 4.985, 10467.365, 507.004, 52874.002 25/05/02,04:43:48,07,07,1, 11.9,1,1, 4.985, 10467.360, 507.107, 52874.055 25/05/02,04:43:48,08,07,1, 11.9,1,1, 4.985, 10467.358, 507.181, 52874.079 25/05/02,04:43:48,09,07,1, 11.9,1,1, 4.985, 10467.352, 507.309, 52874.150 25/05/02,04:43:48,10,07,1, 11.9,1,1, 4.985, 10467.328, 507.388, 52874.284 25/05/02,04:43:48,11,07,1, 11.9,1,1, 4.985, 10467.336, 507.482, 52874.289 25/05/02,04:43:48,12,07,1, 11.9,1,1, 4.985, 10467.323, 507.576, 52874.271 25/05/02,04:43:48,13,07,1, 11.9,1,1, 4.985, 10467.318, 507.702, 52874.392 25/05/02,04:43:48,14,07,1, 11.9,1,1, 4.985, 10467.318, 507.773, 52874.401 25/05/02,04:43:48,15,07,1, 11.9,1,1, 4.985, 10467.299, 507.870, 52874.539 25/05/02,04:43:48,16,07,1, 11.9,1,1, 4.985, 10467.326, 507.955, 52874.450 25/05/02,04:43:48,17,07,1, 11.9,1,1, 4.985, 10467.288, 508.080, 52874.681 25/05/02,04:43:48,18,07,1, 11.9,1,1, 4.985, 10467.259, 508.143, 52874.728 25/05/02,04:43:48,19,07,1, 11.9,1,1, 4.985, 10467.275, 508.294, 52874.857 25/05/02,04:43:49,00,07,1, 11.9,1,1, 4.981, 10467.271, 508.294, 52874.857 25/05/02,04:43:49,01,07,1, 11.9,1,1, 4.981, 10467.280, 508.486, 52874.942 25/05/02,04:43:49,02,07,1, 11.9,1,1, 4.981, 10467.258, 508.571, 52874.983 25/05/02,04:43:49,03,07,1, 11.9,1,1, 4.981, 10467.286, 508.713, 52875.152 25/05/02,04:43:49,04,07,1, 11.9,1,1, 4.981, 10467.272, 508.775, 52875.233 25/05/02,04:43:49,05,07,1, 11.9,1,1, 4.981, 10467.254, 508.885, 52875.281 25/05/02,04:43:49,06,07,1, 11.9,1,1, 4.981, 10467.255, 508.997, 52875.392 25/05/02,04:43:49,07,07,1, 11.9,1,1, 4.981, 10467.257, 509.090, 52875.375 25/05/02,04:43:49,08,07,1, 11.9,1,1, 4.981, 10467.222, 509.193, 52875.471 25/05/02,04:43:49,09,07,1, 11.9,1,1, 4.981, 10467.181, 509.290, 52875.551 25/05/02,04:43:49,10,07,1, 11.9,1,1, 4.981, 10467.171, 509.411, 52875.575 25/05/02,04:43:49,11,07,1, 11.9,1,1, 4.981, 10467.175, 509.500, 52875.646 25/05/02,04:43:49,12,07,1, 11.9,1,1, 4.981, 10467.175, 509.607, 52875.705 25/05/02,04:43:49,13,07,1, 11.9,1,1, 4.981, 10467.127, 509.695, 52875.795 25/05/02,04:43:49,14,07,1, 11.9,1,1, 4.981, 10467.128, 509.812, 52875.826 25/05/02,04:43:49,15,07,1, 11.9,1,1, 4.981, 10467.133, 509.895, 52875.904 25/05/02,04:43:49,16,07,1, 11.9,1,1, 4.981, 10467.090, 510.020, 52876.000 25/05/02,04:43:49,17,07,1, 11.9,1,1, 4.981, 10467.071, 510.100, 52876.043 25/05/02,04:43:49,18,07,1, 11.9,1,1, 4.981, 10467.050, 510.213, 52876.120 25/05/02,04:43:49,19,07,1, 11.9,1,1, 4.981, 10467.038, 510.299, 52876.172 25/05/02,04:43:50,00,07,1, 11.9,1,1, 4.982, 10467.037, 510.299, 52876.172 25/05/02,04:43:50,01,07,1, 11.9,1,1, 4.982, 10467.016, 510.488, 52876.324 25/05/02,04:43:50,02,07,1, 11.9,1,1, 4.982, 10466.989, 510.597, 52876.351 25/05/02,04:43:50,03,07,1, 11.9,1,1, 4.982, 10466.976, 510.694, 52876.465 25/05/02,04:43:50,04,07,1, 11.9,1,1, 4.982, 10466.978, 510.800, 52876.510 25/05/02,04:43:50,05,07,1, 11.9,1,1, 4.982, 10466.939, 510.897, 52876.546 25/05/02,04:43:50,06,07,1, 11.9,1,1, 4.982, 10466.912, 511.016, 52876.555 25/05/02,04:43:50,07,07,1, 11.9,1,1, 4.982, 10466.887, 511.141, 52876.655 25/05/02,04:43:50,08,07,1, 11.9,1,1, 4.982, 10466.920, 511.242, 52876.740 25/05/02,04:43:50,09,07,1, 11.9,1,1, 4.982, 10466.870, 511.331, 52876.808 25/05/02,04:43:50,10,07,1, 11.9,1,1, 4.982, 10466.860, 511.434, 52876.813 25/05/02,04:43:50,11,07,1, 11.9,1,1, 4.982, 10466.839, 511.555, 52876.908 25/05/02,04:43:50,12,07,1, 11.9,1,1, 4.982, 10466.815, 511.644, 52876.947 25/05/02,04:43:50,13,07,1, 11.9,1,1, 4.982, 10466.794, 511.729, 52877.073 25/05/02,04:43:50,14,07,1, 11.9,1,1, 4.982, 10466.763, 511.891, 52877.188 25/05/02,04:43:50,15,07,1, 11.9,1,1, 4.982, 10466.714, 511.952, 52877.149 25/05/02,04:43:50,16,07,1, 11.9,1,1, 4.982, 10466.715, 512.083, 52877.244 25/05/02,04:43:50,17,07,1, 11.9,1,1, 4.982, 10466.702, 512.160, 52877.263 25/05/02,04:43:50,18,07,1, 11.9,1,1, 4.982, 10466.670, 512.275, 52877.326 25/05/02,04:43:50,19,07,1, 11.9,1,1, 4.982, 10466.661, 512.369, 52877.430 25/05/02,04:43:51,00,07,1, 12.0,1,1, 4.983, 10466.653, 512.369, 52877.430 25/05/02,04:43:51,01,07,1, 12.0,1,1, 4.983, 10466.591, 512.571, 52877.478 25/05/02,04:43:51,02,07,1, 12.0,1,1, 4.983, 10466.557, 512.675, 52877.512 25/05/02,04:43:51,03,07,1, 12.0,1,1, 4.983, 10466.518, 512.753, 52877.566 25/05/02,04:43:51,04,07,1, 12.0,1,1, 4.983, 10466.501, 512.887, 52877.662 25/05/02,04:43:51,05,07,1, 12.0,1,1, 4.983, 10466.459, 512.972, 52877.630 25/05/02,04:43:51,06,07,1, 12.0,1,1, 4.983, 10466.413, 513.081, 52877.786 25/05/02,04:43:51,07,07,1, 12.0,1,1, 4.983, 10466.418, 513.165, 52877.846 25/05/02,04:43:51,08,07,1, 12.0,1,1, 4.983, 10466.391, 513.265, 52877.843 25/05/02,04:43:51,09,07,1, 12.0,1,1, 4.983, 10466.329, 513.361, 52877.881 25/05/02,04:43:51,10,07,1, 12.0,1,1, 4.983, 10466.303, 513.483, 52877.934 25/05/02,04:43:51,11,07,1, 12.0,1,1, 4.983, 10466.283, 513.564, 52878.007 25/05/02,04:43:51,12,07,1, 12.0,1,1, 4.983, 10466.247, 513.658, 52878.055 25/05/02,04:43:51,13,07,1, 12.0,1,1, 4.983, 10466.205, 513.778, 52878.161 25/05/02,04:43:51,14,07,1, 12.0,1,1, 4.983, 10466.215, 513.876, 52878.209 25/05/02,04:43:51,15,07,1, 12.0,1,1, 4.983, 10466.153, 513.979, 52878.236 25/05/02,04:43:51,16,07,1, 12.0,1,1, 4.983, 10466.153, 514.098, 52878.251 25/05/02,04:43:51,17,07,1, 12.0,1,1, 4.983, 10466.087, 514.178, 52878.375 25/05/02,04:43:51,18,07,1, 12.0,1,1, 4.983, 10466.077, 514.283, 52878.469 25/05/02,04:43:51,19,07,1, 12.0,1,1, 4.983, 10466.017, 514.377, 52878.410 25/05/02,04:43:52,00,07,1, 11.9,1,1, 4.987, 10466.011, 514.377, 52878.410 25/05/02,04:43:52,01,07,1, 11.9,1,1, 4.987, 10465.935, 514.550, 52878.497 25/05/02,04:43:52,02,07,1, 11.9,1,1, 4.987, 10465.896, 514.640, 52878.558 25/05/02,04:43:52,03,07,1, 11.9,1,1, 4.987, 10465.857, 514.755, 52878.665 25/05/02,04:43:52,04,07,1, 11.9,1,1, 4.987, 10465.832, 514.825, 52878.682 25/05/02,04:43:52,05,07,1, 11.9,1,1, 4.987, 10465.782, 514.951, 52878.691 25/05/02,04:43:52,06,07,1, 11.9,1,1, 4.987, 10465.762, 514.999, 52878.707 25/05/02,04:43:52,07,07,1, 11.9,1,1, 4.987, 10465.700, 515.084, 52878.747 25/05/02,04:43:52,08,07,1, 11.9,1,1, 4.987, 10465.680, 515.183, 52878.806 25/05/02,04:43:52,09,07,1, 11.9,1,1, 4.987, 10465.661, 515.275, 52878.886 25/05/02,04:43:52,10,07,1, 11.9,1,1, 4.987, 10465.593, 515.371, 52878.930 25/05/02,04:43:52,11,07,1, 11.9,1,1, 4.987, 10465.565, 515.461, 52878.984 25/05/02,04:43:52,12,07,1, 11.9,1,1, 4.987, 10465.521, 515.490, 52878.988 25/05/02,04:43:52,13,07,1, 11.9,1,1, 4.987, 10465.462, 515.613, 52879.017 25/05/02,04:43:52,14,07,1, 11.9,1,1, 4.987, 10465.418, 515.694, 52879.117 25/05/02,04:43:52,15,07,1, 11.9,1,1, 4.987, 10465.397, 515.785, 52879.071 25/05/02,04:43:52,16,07,1, 11.9,1,1, 4.987, 10465.363, 515.860, 52879.191 25/05/02,04:43:52,17,07,1, 11.9,1,1, 4.987, 10465.348, 515.956, 52879.169 25/05/02,04:43:52,18,07,1, 11.9,1,1, 4.987, 10465.283, 516.023, 52879.246 25/05/02,04:43:52,19,07,1, 11.9,1,1, 4.987, 10465.262, 516.115, 52879.217 25/05/02,04:43:53,00,07,1, 12.0,1,1, 4.983, 10465.260, 516.115, 52879.217 25/05/02,04:43:53,01,07,1, 12.0,1,1, 4.983, 10465.151, 516.281, 52879.325 25/05/02,04:43:53,02,07,1, 12.0,1,1, 4.983, 10465.127, 516.352, 52879.390 25/05/02,04:43:53,03,07,1, 12.0,1,1, 4.983, 10465.077, 516.475, 52879.448 25/05/02,04:43:53,04,07,1, 12.0,1,1, 4.983, 10465.017, 516.525, 52879.509 25/05/02,04:43:53,05,07,1, 12.0,1,1, 4.983, 10464.995, 516.603, 52879.517 25/05/02,04:43:53,06,07,1, 12.0,1,1, 4.983, 10464.915, 516.651, 52879.515 25/05/02,04:43:53,07,07,1, 12.0,1,1, 4.983, 10464.901, 516.763, 52879.610 25/05/02,04:43:53,08,07,1, 12.0,1,1, 4.983, 10464.844, 516.845, 52879.616 25/05/02,04:43:53,09,07,1, 12.0,1,1, 4.983, 10464.828, 516.901, 52879.681 25/05/02,04:43:53,10,07,1, 12.0,1,1, 4.983, 10464.756, 516.957, 52879.688 25/05/02,04:43:53,11,07,1, 12.0,1,1, 4.983, 10464.701, 517.049, 52879.702 25/05/02,04:43:53,12,07,1, 12.0,1,1, 4.983, 10464.674, 517.122, 52879.804 25/05/02,04:43:53,13,07,1, 12.0,1,1, 4.983, 10464.620, 517.206, 52879.764 25/05/02,04:43:53,14,07,1, 12.0,1,1, 4.983, 10464.581, 517.289, 52879.888 25/05/02,04:43:53,15,07,1, 12.0,1,1, 4.983, 10464.520, 517.335, 52879.800 25/05/02,04:43:53,16,07,1, 12.0,1,1, 4.983, 10464.476, 517.382, 52879.877 25/05/02,04:43:53,17,07,1, 12.0,1,1, 4.983, 10464.441, 517.494, 52879.915 25/05/02,04:43:53,18,07,1, 12.0,1,1, 4.983, 10464.354, 517.539, 52879.919 25/05/02,04:43:53,19,07,1, 12.0,1,1, 4.983, 10464.312, 517.600, 52879.941 25/05/02,04:43:54,00,07,1, 11.9,1,1, 4.987, 10464.308, 517.600, 52879.941 25/05/02,04:43:54,01,07,1, 11.9,1,1, 4.987, 10464.192, 517.708, 52879.995 25/05/02,04:43:54,02,07,1, 11.9,1,1, 4.987, 10464.162, 517.792, 52880.062 25/05/02,04:43:54,03,07,1, 11.9,1,1, 4.987, 10464.115, 517.853, 52880.087 25/05/02,04:43:54,04,07,1, 11.9,1,1, 4.987, 10464.056, 517.931, 52880.094 25/05/02,04:43:54,05,07,1, 11.9,1,1, 4.987, 10463.975, 517.967, 52880.096 25/05/02,04:43:54,06,07,1, 11.9,1,1, 4.987, 10463.926, 518.037, 52880.174 25/05/02,04:43:54,07,07,1, 11.9,1,1, 4.987, 10463.869, 518.079, 52880.145 25/05/02,04:43:54,08,07,1, 11.9,1,1, 4.987, 10463.830, 518.159, 52880.168 25/05/02,04:43:54,09,07,1, 11.9,1,1, 4.987, 10463.732, 518.226, 52880.242 25/05/02,04:43:54,10,07,1, 11.9,1,1, 4.987, 10463.727, 518.294, 52880.226 25/05/02,04:43:54,11,07,1, 11.9,1,1, 4.987, 10463.672, 518.359, 52880.302 25/05/02,04:43:54,12,07,1, 11.9,1,1, 4.987, 10463.620, 518.430, 52880.325 25/05/02,04:43:54,13,07,1, 11.9,1,1, 4.987, 10463.541, 518.490, 52880.329 25/05/02,04:43:54,14,07,1, 11.9,1,1, 4.987, 10463.482, 518.556, 52880.308 25/05/02,04:43:54,15,07,1, 11.9,1,1, 4.987, 10463.399, 518.590, 52880.377 25/05/02,04:43:54,16,07,1, 11.9,1,1, 4.987, 10463.376, 518.677, 52880.388 25/05/02,04:43:54,17,07,1, 11.9,1,1, 4.987, 10463.311, 518.720, 52880.454 25/05/02,04:43:54,18,07,1, 11.9,1,1, 4.987, 10463.242, 518.787, 52880.414 25/05/02,04:43:54,19,07,1, 11.9,1,1, 4.987, 10463.166, 518.832, 52880.488 25/05/02,04:43:55,00,07,1, 11.9,1,1, 4.986, 10463.165, 518.832, 52880.488 25/05/02,04:43:55,01,07,1, 11.9,1,1, 4.986, 10463.066, 518.911, 52880.438 25/05/02,04:43:55,02,07,1, 11.9,1,1, 4.986, 10463.002, 519.005, 52880.591 25/05/02,04:43:55,03,07,1, 11.9,1,1, 4.986, 10462.953, 519.043, 52880.578 25/05/02,04:43:55,04,07,1, 11.9,1,1, 4.986, 10462.860, 519.084, 52880.565 25/05/02,04:43:55,05,07,1, 11.9,1,1, 4.986, 10462.825, 519.125, 52880.549 25/05/02,04:43:55,06,07,1, 11.9,1,1, 4.986, 10462.742, 519.193, 52880.590 25/05/02,04:43:55,07,07,1, 11.9,1,1, 4.986, 10462.697, 519.238, 52880.580 25/05/02,04:43:55,08,07,1, 11.9,1,1, 4.986, 10462.620, 519.300, 52880.625 25/05/02,04:43:55,09,07,1, 11.9,1,1, 4.986, 10462.548, 519.330, 52880.601 25/05/02,04:43:55,10,07,1, 11.9,1,1, 4.986, 10462.486, 519.401, 52880.669 25/05/02,04:43:55,11,07,1, 11.9,1,1, 4.986, 10462.464, 519.395, 52880.672 25/05/02,04:43:55,12,07,1, 11.9,1,1, 4.986, 10462.386, 519.495, 52880.731 25/05/02,04:43:55,13,07,1, 11.9,1,1, 4.986, 10462.314, 519.502, 52880.750 25/05/02,04:43:55,14,07,1, 11.9,1,1, 4.986, 10462.246, 519.583, 52880.733 25/05/02,04:43:55,15,07,1, 11.9,1,1, 4.986, 10462.203, 519.633, 52880.698 25/05/02,04:43:55,16,07,1, 11.9,1,1, 4.986, 10462.123, 519.673, 52880.718 25/05/02,04:43:55,17,07,1, 11.9,1,1, 4.986, 10462.080, 519.711, 52880.725 25/05/02,04:43:55,18,07,1, 11.9,1,1, 4.986, 10462.026, 519.789, 52880.840 25/05/02,04:43:55,19,07,1, 11.9,1,1, 4.986, 10461.957, 519.785, 52880.780 25/05/02,04:43:56,00,07,1, 11.9,1,1, 4.985, 10461.955, 519.785, 52880.780 25/05/02,04:43:56,01,07,1, 11.9,1,1, 4.985, 10461.817, 519.887, 52880.808 25/05/02,04:43:56,02,07,1, 11.9,1,1, 4.985, 10461.764, 519.947, 52880.906 25/05/02,04:43:56,03,07,1, 11.9,1,1, 4.985, 10461.677, 520.021, 52880.882 25/05/02,04:43:56,04,07,1, 11.9,1,1, 4.985, 10461.624, 520.034, 52880.878 25/05/02,04:43:56,05,07,1, 11.9,1,1, 4.985, 10461.526, 520.086, 52880.870 25/05/02,04:43:56,06,07,1, 11.9,1,1, 4.985, 10461.478, 520.107, 52880.933 25/05/02,04:43:56,07,07,1, 11.9,1,1, 4.985, 10461.415, 520.185, 52880.968 25/05/02,04:43:56,08,07,1, 11.9,1,1, 4.985, 10461.344, 520.203, 52880.898 25/05/02,04:43:56,09,07,1, 11.9,1,1, 4.985, 10461.309, 520.268, 52880.943 25/05/02,04:43:56,10,07,1, 11.9,1,1, 4.985, 10461.233, 520.286, 52880.973 25/05/02,04:43:56,11,07,1, 11.9,1,1, 4.985, 10461.182, 520.342, 52881.021 25/05/02,04:43:56,12,07,1, 11.9,1,1, 4.985, 10461.084, 520.324, 52880.981 25/05/02,04:43:56,13,07,1, 11.9,1,1, 4.985, 10461.043, 520.397, 52881.012 25/05/02,04:43:56,14,07,1, 11.9,1,1, 4.985, 10460.982, 520.405, 52881.052 25/05/02,04:43:56,15,07,1, 11.9,1,1, 4.985, 10460.903, 520.464, 52881.012 25/05/02,04:43:56,16,07,1, 11.9,1,1, 4.985, 10460.839, 520.484, 52881.087 25/05/02,04:43:56,17,07,1, 11.9,1,1, 4.985, 10460.799, 520.546, 52881.085 25/05/02,04:43:56,18,07,1, 11.9,1,1, 4.985, 10460.729, 520.550, 52881.099 25/05/02,04:43:56,19,07,1, 11.9,1,1, 4.985, 10460.676, 520.606, 52881.103 25/05/02,04:43:57,00,07,1, 11.9,1,1, 4.985, 10460.670, 520.606, 52881.103 25/05/02,04:43:57,01,07,1, 11.9,1,1, 4.985, 10460.523, 520.649, 52881.134 25/05/02,04:43:57,02,07,1, 11.9,1,1, 4.985, 10460.503, 520.729, 52881.255 25/05/02,04:43:57,03,07,1, 11.9,1,1, 4.985, 10460.432, 520.742, 52881.256 25/05/02,04:43:57,04,07,1, 11.9,1,1, 4.985, 10460.361, 520.767, 52881.290 25/05/02,04:43:57,05,07,1, 11.9,1,1, 4.985, 10460.310, 520.797, 52880.952 25/05/02,04:43:57,06,07,1, 11.9,1,1, 4.985, 10460.211, 520.849, 52881.263 25/05/02,04:43:57,07,07,1, 11.9,1,1, 4.985, 10460.168, 520.880, 52881.351 25/05/02,04:43:57,08,07,1, 11.9,1,1, 4.985, 10460.103, 520.923, 52881.347 25/05/02,04:43:57,09,07,1, 11.9,1,1, 4.985, 10460.051, 520.920, 52881.288 25/05/02,04:43:57,10,07,1, 11.9,1,1, 4.985, 10459.986, 520.965, 52881.312 25/05/02,04:43:57,11,07,1, 11.9,1,1, 4.985, 10459.935, 521.004, 52881.358 25/05/02,04:43:57,12,07,1, 11.9,1,1, 4.985, 10459.856, 521.010, 52881.439 25/05/02,04:43:57,13,07,1, 11.9,1,1, 4.985, 10459.819, 521.052, 52881.363 25/05/02,04:43:57,14,07,1, 11.9,1,1, 4.985, 10459.766, 521.099, 52881.369 25/05/02,04:43:57,15,07,1, 11.9,1,1, 4.985, 10459.700, 521.119, 52881.519 25/05/02,04:43:57,16,07,1, 11.9,1,1, 4.985, 10459.672, 521.112, 52881.326 25/05/02,04:43:57,17,07,1, 11.9,1,1, 4.985, 10459.615, 521.166, 52881.417 25/05/02,04:43:57,18,07,1, 11.9,1,1, 4.985, 10459.535, 521.166, 52881.375 25/05/02,04:43:57,19,07,1, 11.9,1,1, 4.985, 10459.492, 521.210, 52881.418 25/05/02,04:43:58,00,07,1, 12.0,1,1, 4.985, 10459.485, 521.210, 52881.418 25/05/02,04:43:58,01,07,1, 12.0,1,1, 4.985, 10459.361, 521.256, 52881.434 25/05/02,04:43:58,02,07,1, 12.0,1,1, 4.985, 10459.315, 521.271, 52881.432 25/05/02,04:43:58,03,07,1, 12.0,1,1, 4.985, 10459.253, 521.307, 52881.446 25/05/02,04:43:58,04,07,1, 12.0,1,1, 4.985, 10459.187, 521.331, 52881.471 25/05/02,04:43:58,05,07,1, 12.0,1,1, 4.985, 10459.155, 521.352, 52881.466 25/05/02,04:43:58,06,07,1, 12.0,1,1, 4.985, 10459.106, 521.370, 52881.481 25/05/02,04:43:58,07,07,1, 12.0,1,1, 4.985, 10459.039, 521.402, 52881.505 25/05/02,04:43:58,08,07,1, 12.0,1,1, 4.985, 10458.992, 521.407, 52881.501 25/05/02,04:43:58,09,07,1, 12.0,1,1, 4.985, 10458.940, 521.442, 52881.501 25/05/02,04:43:58,10,07,1, 12.0,1,1, 4.985, 10458.872, 521.450, 52881.505 25/05/02,04:43:58,11,07,1, 12.0,1,1, 4.985, 10458.823, 521.474, 52881.477 25/05/02,04:43:58,12,07,1, 12.0,1,1, 4.985, 10458.762, 521.506, 52881.556 25/05/02,04:43:58,13,07,1, 12.0,1,1, 4.985, 10458.725, 521.534, 52881.567 25/05/02,04:43:58,14,07,1, 12.0,1,1, 4.985, 10458.665, 521.547, 52881.553 25/05/02,04:43:58,15,07,1, 12.0,1,1, 4.985, 10458.622, 521.580, 52881.556 25/05/02,04:43:58,16,07,1, 12.0,1,1, 4.985, 10458.562, 521.604, 52881.561 25/05/02,04:43:58,17,07,1, 12.0,1,1, 4.985, 10458.488, 521.603, 52881.526 25/05/02,04:43:58,18,07,1, 12.0,1,1, 4.985, 10458.440, 521.622, 52881.569 25/05/02,04:43:58,19,07,1, 12.0,1,1, 4.985, 10458.398, 521.645, 52881.561 25/05/02,04:43:59,00,07,1, 11.9,1,1, 4.984, 10458.392, 521.645, 52881.561 25/05/02,04:43:59,01,07,1, 11.9,1,1, 4.984, 10458.283, 521.682, 52881.598 25/05/02,04:43:59,02,07,1, 11.9,1,1, 4.984, 10458.254, 521.725, 52881.587 25/05/02,04:43:59,03,07,1, 11.9,1,1, 4.984, 10458.203, 521.728, 52881.626 25/05/02,04:43:59,04,07,1, 11.9,1,1, 4.984, 10458.152, 521.751, 52881.587 25/05/02,04:43:59,05,07,1, 11.9,1,1, 4.984, 10458.081, 521.745, 52881.624 25/05/02,04:43:59,06,07,1, 11.9,1,1, 4.984, 10458.052, 521.754, 52881.583 25/05/02,04:43:59,07,07,1, 11.9,1,1, 4.984, 10457.975, 521.766, 52881.599 25/05/02,04:43:59,08,07,1, 11.9,1,1, 4.984, 10457.919, 521.794, 52881.650 25/05/02,04:43:59,09,07,1, 11.9,1,1, 4.984, 10457.867, 521.798, 52881.620 25/05/02,04:43:59,10,07,1, 11.9,1,1, 4.984, 10457.836, 521.811, 52881.637 25/05/02,04:43:59,11,07,1, 11.9,1,1, 4.984, 10457.788, 521.828, 52881.631 25/05/02,04:43:59,12,07,1, 11.9,1,1, 4.984, 10457.724, 521.847, 52881.644 25/05/02,04:43:59,13,07,1, 11.9,1,1, 4.984, 10457.695, 521.881, 52881.673 25/05/02,04:43:59,14,07,1, 11.9,1,1, 4.984, 10457.651, 521.892, 52881.824 25/05/02,04:43:59,15,07,1, 11.9,1,1, 4.984, 10457.583, 521.878, 52881.531 25/05/02,04:43:59,16,07,1, 11.9,1,1, 4.984, 10457.490, 521.914, 52881.638 25/05/02,04:43:59,17,07,1, 11.9,1,1, 4.984, 10457.462, 521.934, 52881.656 25/05/02,04:43:59,18,07,1, 11.9,1,1, 4.984, 10457.418, 521.931, 52881.691 25/05/02,04:43:59,19,07,1, 11.9,1,1, 4.984, 10457.403, 521.968, 52881.720 25/05/02,04:44:00,00,07,1, 11.9,1,1, 4.983, 10457.399, 521.968, 52881.720 25/05/02,04:44:00,01,07,1, 11.9,1,1, 4.983, 10457.307, 521.994, 52881.734 25/05/02,04:44:00,02,07,1, 11.9,1,1, 4.983, 10457.240, 522.056, 52881.670 25/05/02,04:44:00,03,07,1, 11.9,1,1, 4.983, 10457.191, 522.028, 52881.662 25/05/02,04:44:00,04,07,1, 11.9,1,1, 4.983, 10457.155, 522.081, 52881.698 25/05/02,04:44:00,05,07,1, 11.9,1,1, 4.983, 10457.116, 522.063, 52881.686 25/05/02,04:44:00,06,07,1, 11.9,1,1, 4.983, 10457.071, 522.095, 52881.690 25/05/02,04:44:00,07,07,1, 11.9,1,1, 4.983, 10457.027, 522.082, 52881.684 25/05/02,04:44:00,08,07,1, 11.9,1,1, 4.983, 10456.969, 522.120, 52881.673 25/05/02,04:44:00,09,07,1, 11.9,1,1, 4.983, 10456.932, 522.097, 52881.696 25/05/02,04:44:00,10,07,1, 11.9,1,1, 4.983, 10456.909, 522.151, 52881.721 25/05/02,04:44:00,11,07,1, 11.9,1,1, 4.983, 10456.849, 522.167, 52881.715 25/05/02,04:44:00,12,07,1, 11.9,1,1, 4.983, 10456.775, 522.195, 52881.807 25/05/02,04:44:00,13,07,1, 11.9,1,1, 4.983, 10456.790, 522.128, 52881.656 25/05/02,04:44:00,14,07,1, 11.9,1,1, 4.983, 10456.739, 522.196, 52881.701 25/05/02,04:44:00,15,07,1, 11.9,1,1, 4.983, 10456.686, 522.192, 52881.730 25/05/02,04:44:00,16,07,1, 11.9,1,1, 4.983, 10456.624, 522.241, 52881.744 25/05/02,04:44:00,17,07,1, 11.9,1,1, 4.983, 10456.592, 522.228, 52881.745 25/05/02,04:44:00,18,07,1, 11.9,1,1, 4.983, 10456.548, 522.272, 52881.764 25/05/02,04:44:00,19,07,1, 11.9,1,1, 4.983, 10456.529, 522.278, 52881.761 25/05/02,04:44:01,00,07,1, 11.9,1,1, 4.986, 10456.523, 522.278, 52881.761 25/05/02,04:44:01,01,07,1, 11.9,1,1, 4.986, 10456.431, 522.288, 52881.817 25/05/02,04:44:01,02,07,1, 11.9,1,1, 4.986, 10456.380, 522.343, 52881.847 25/05/02,04:44:01,03,07,1, 11.9,1,1, 4.986, 10456.369, 522.354, 52881.830 25/05/02,04:44:01,04,07,1, 11.9,1,1, 4.986, 10456.316, 522.374, 52881.898 25/05/02,04:44:01,05,07,1, 11.9,1,1, 4.986, 10456.260, 522.410, 52881.876 25/05/02,04:44:01,06,07,1, 11.9,1,1, 4.986, 10456.238, 522.436, 52881.892 25/05/02,04:44:01,07,07,1, 11.9,1,1, 4.986, 10456.197, 522.466, 52881.958 25/05/02,04:44:01,08,07,1, 11.9,1,1, 4.986, 10456.167, 522.446, 52881.926 25/05/02,04:44:01,09,07,1, 11.9,1,1, 4.986, 10456.123, 522.457, 52881.933 25/05/02,04:44:01,10,07,1, 11.9,1,1, 4.986, 10456.074, 522.495, 52881.950 25/05/02,04:44:01,11,07,1, 11.9,1,1, 4.986, 10456.065, 522.485, 52881.975 25/05/02,04:44:01,12,07,1, 11.9,1,1, 4.986, 10456.013, 522.505, 52881.980 25/05/02,04:44:01,13,07,1, 11.9,1,1, 4.986, 10455.964, 522.556, 52882.025 25/05/02,04:44:01,14,07,1, 11.9,1,1, 4.986, 10455.930, 522.551, 52881.964 25/05/02,04:44:01,15,07,1, 11.9,1,1, 4.986, 10455.902, 522.555, 52881.978 25/05/02,04:44:01,16,07,1, 11.9,1,1, 4.986, 10455.844, 522.567, 52881.994 25/05/02,04:44:01,17,07,1, 11.9,1,1, 4.986, 10455.805, 522.595, 52882.005 25/05/02,04:44:01,18,07,1, 11.9,1,1, 4.986, 10455.774, 522.599, 52881.995 25/05/02,04:44:01,19,07,1, 11.9,1,1, 4.986, 10455.720, 522.627, 52882.009 25/05/02,04:44:02,00,07,1, 12.0,1,1, 4.986, 10455.713, 522.627, 52882.009 25/05/02,04:44:02,01,07,1, 12.0,1,1, 4.986, 10455.634, 522.663, 52882.066 25/05/02,04:44:02,02,07,1, 12.0,1,1, 4.986, 10455.584, 522.667, 52882.121 25/05/02,04:44:02,03,07,1, 12.0,1,1, 4.986, 10455.543, 522.697, 52882.188 25/05/02,04:44:02,04,07,1, 12.0,1,1, 4.986, 10455.504, 522.700, 52882.150 25/05/02,04:44:02,05,07,1, 12.0,1,1, 4.986, 10455.479, 522.733, 52882.154 25/05/02,04:44:02,06,07,1, 12.0,1,1, 4.986, 10455.441, 522.762, 52882.203 25/05/02,04:44:02,07,07,1, 12.0,1,1, 4.986, 10455.415, 522.777, 52882.179 25/05/02,04:44:02,08,07,1, 12.0,1,1, 4.986, 10455.376, 522.809, 52882.205 25/05/02,04:44:02,09,07,1, 12.0,1,1, 4.986, 10455.333, 522.831, 52882.239 25/05/02,04:44:02,10,07,1, 12.0,1,1, 4.986, 10455.307, 522.844, 52882.248 25/05/02,04:44:02,11,07,1, 12.0,1,1, 4.986, 10455.255, 522.890, 52882.235 25/05/02,04:44:02,12,07,1, 12.0,1,1, 4.986, 10455.212, 522.895, 52882.292 25/05/02,04:44:02,13,07,1, 12.0,1,1, 4.986, 10455.186, 522.926, 52882.403 25/05/02,04:44:02,14,07,1, 12.0,1,1, 4.986, 10455.173, 522.948, 52882.407 25/05/02,04:44:02,15,07,1, 12.0,1,1, 4.986, 10455.109, 522.986, 52882.320 25/05/02,04:44:02,16,07,1, 12.0,1,1, 4.986, 10455.073, 522.996, 52882.398 25/05/02,04:44:02,17,07,1, 12.0,1,1, 4.986, 10455.050, 523.004, 52882.359 25/05/02,04:44:02,18,07,1, 12.0,1,1, 4.986, 10454.998, 523.012, 52882.440 25/05/02,04:44:02,19,07,1, 12.0,1,1, 4.986, 10454.971, 523.046, 52882.469 25/05/02,04:44:03,00,07,1, 11.9,1,1, 4.984, 10454.971, 523.046, 52882.469 25/05/02,04:44:03,01,07,1, 11.9,1,1, 4.984, 10454.913, 523.085, 52882.515 25/05/02,04:44:03,02,07,1, 11.9,1,1, 4.984, 10454.881, 523.117, 52882.470 25/05/02,04:44:03,03,07,1, 11.9,1,1, 4.984, 10454.842, 523.132, 52882.457 25/05/02,04:44:03,04,07,1, 11.9,1,1, 4.984, 10454.803, 523.124, 52882.435 25/05/02,04:44:03,05,07,1, 11.9,1,1, 4.984, 10454.795, 523.161, 52882.500 25/05/02,04:44:03,06,07,1, 11.9,1,1, 4.984, 10454.754, 523.169, 52882.541 25/05/02,04:44:03,07,07,1, 11.9,1,1, 4.984, 10454.728, 523.213, 52882.601 25/05/02,04:44:03,08,07,1, 11.9,1,1, 4.984, 10454.672, 523.204, 52882.543 25/05/02,04:44:03,09,07,1, 11.9,1,1, 4.984, 10454.633, 523.237, 52882.589 25/05/02,04:44:03,10,07,1, 11.9,1,1, 4.984, 10454.609, 523.245, 52882.561 25/05/02,04:44:03,11,07,1, 11.9,1,1, 4.984, 10454.573, 523.298, 52882.684 25/05/02,04:44:03,12,07,1, 11.9,1,1, 4.984, 10454.572, 523.307, 52882.725 25/05/02,04:44:03,13,07,1, 11.9,1,1, 4.984, 10454.534, 523.333, 52882.645 25/05/02,04:44:03,14,07,1, 11.9,1,1, 4.984, 10454.489, 523.351, 52882.709 25/05/02,04:44:03,15,07,1, 11.9,1,1, 4.984, 10454.470, 523.353, 52882.778 25/05/02,04:44:03,16,07,1, 11.9,1,1, 4.984, 10454.441, 523.377, 52882.809 25/05/02,04:44:03,17,07,1, 11.9,1,1, 4.984, 10454.409, 523.401, 52882.779 25/05/02,04:44:03,18,07,1, 11.9,1,1, 4.984, 10454.382, 523.416, 52882.774 25/05/02,04:44:03,19,07,1, 11.9,1,1, 4.984, 10454.350, 523.439, 52882.849 25/05/02,04:44:04,00,07,1, 11.9,1,1, 4.980, 10454.345, 523.439, 52882.849 25/05/02,04:44:04,01,07,1, 11.9,1,1, 4.980, 10454.302, 523.499, 52882.906 25/05/02,04:44:04,02,07,1, 11.9,1,1, 4.980, 10454.291, 523.508, 52882.850 25/05/02,04:44:04,03,07,1, 11.9,1,1, 4.980, 10454.276, 523.518, 52882.888 25/05/02,04:44:04,04,07,1, 11.9,1,1, 4.980, 10454.225, 523.537, 52882.868 25/05/02,04:44:04,05,07,1, 11.9,1,1, 4.980, 10454.198, 523.547, 52882.906 25/05/02,04:44:04,06,07,1, 11.9,1,1, 4.980, 10454.165, 523.592, 52882.925 25/05/02,04:44:04,07,07,1, 11.9,1,1, 4.980, 10454.162, 523.604, 52883.001 25/05/02,04:44:04,08,07,1, 11.9,1,1, 4.980, 10454.131, 523.636, 52883.002 25/05/02,04:44:04,09,07,1, 11.9,1,1, 4.980, 10454.099, 523.633, 52883.047 25/05/02,04:44:04,10,07,1, 11.9,1,1, 4.980, 10454.081, 523.678, 52883.063 25/05/02,04:44:04,11,07,1, 11.9,1,1, 4.980, 10454.017, 523.683, 52883.037 25/05/02,04:44:04,12,07,1, 11.9,1,1, 4.980, 10454.048, 523.702, 52883.094 25/05/02,04:44:04,13,07,1, 11.9,1,1, 4.980, 10454.009, 523.700, 52883.018 25/05/02,04:44:04,14,07,1, 11.9,1,1, 4.980, 10453.979, 523.742, 52883.154 25/05/02,04:44:04,15,07,1, 11.9,1,1, 4.980, 10453.967, 523.738, 52883.149 25/05/02,04:44:04,16,07,1, 11.9,1,1, 4.980, 10453.931, 523.794, 52883.161 25/05/02,04:44:04,17,07,1, 11.9,1,1, 4.980, 10453.901, 523.797, 52883.175 25/05/02,04:44:04,18,07,1, 11.9,1,1, 4.980, 10453.891, 523.826, 52883.187 25/05/02,04:44:04,19,07,1, 11.9,1,1, 4.980, 10453.906, 523.844, 52883.273 25/05/02,04:44:05,00,07,1, 11.9,1,1, 4.983, 10453.902, 523.844, 52883.273 25/05/02,04:44:05,01,07,1, 11.9,1,1, 4.983, 10453.830, 523.881, 52883.214 25/05/02,04:44:05,02,07,1, 11.9,1,1, 4.983, 10453.830, 523.907, 52883.307 25/05/02,04:44:05,03,07,1, 11.9,1,1, 4.983, 10453.798, 523.926, 52883.382 25/05/02,04:44:05,04,07,1, 11.9,1,1, 4.983, 10453.800, 523.950, 52883.370 25/05/02,04:44:05,05,07,1, 11.9,1,1, 4.983, 10453.760, 523.975, 52883.358 25/05/02,04:44:05,06,07,1, 11.9,1,1, 4.983, 10453.768, 523.995, 52883.376 25/05/02,04:44:05,07,07,1, 11.9,1,1, 4.983, 10453.738, 524.027, 52883.475 25/05/02,04:44:05,08,07,1, 11.9,1,1, 4.983, 10453.714, 524.083, 52883.465 25/05/02,04:44:05,09,07,1, 11.9,1,1, 4.983, 10453.708, 524.094, 52883.387 25/05/02,04:44:05,10,07,1, 11.9,1,1, 4.983, 10453.703, 524.117, 52883.430 25/05/02,04:44:05,11,07,1, 11.9,1,1, 4.983, 10453.693, 524.123, 52883.525 25/05/02,04:44:05,12,07,1, 11.9,1,1, 4.983, 10453.691, 524.172, 52883.496 25/05/02,04:44:05,13,07,1, 11.9,1,1, 4.983, 10453.648, 524.157, 52883.511 25/05/02,04:44:05,14,07,1, 11.9,1,1, 4.983, 10453.654, 524.214, 52883.636 25/05/02,04:44:05,15,07,1, 11.9,1,1, 4.983, 10453.629, 524.218, 52883.553 25/05/02,04:44:05,16,07,1, 11.9,1,1, 4.983, 10453.610, 524.255, 52883.622 25/05/02,04:44:05,17,07,1, 11.9,1,1, 4.983, 10453.598, 524.270, 52883.574 25/05/02,04:44:05,18,07,1, 11.9,1,1, 4.983, 10453.575, 524.316, 52883.624 25/05/02,04:44:05,19,07,1, 11.9,1,1, 4.983, 10453.569, 524.322, 52883.597 25/05/02,04:44:06,00,07,1, 11.9,1,1, 4.982, 10453.569, 524.322, 52883.597 25/05/02,04:44:06,01,07,1, 11.9,1,1, 4.982, 10453.553, 524.389, 52883.746 25/05/02,04:44:06,02,07,1, 11.9,1,1, 4.982, 10453.539, 524.444, 52883.740 25/05/02,04:44:06,03,07,1, 11.9,1,1, 4.982, 10453.519, 524.445, 52883.815 25/05/02,04:44:06,04,07,1, 11.9,1,1, 4.982, 10453.519, 524.495, 52883.798 25/05/02,04:44:06,05,07,1, 11.9,1,1, 4.982, 10453.479, 524.498, 52883.757 25/05/02,04:44:06,06,07,1, 11.9,1,1, 4.982, 10453.513, 524.552, 52883.829 25/05/02,04:44:06,07,07,1, 11.9,1,1, 4.982, 10453.493, 524.545, 52883.835 25/05/02,04:44:06,08,07,1, 11.9,1,1, 4.982, 10453.459, 524.645, 52883.918 25/05/02,04:44:06,09,07,1, 11.9,1,1, 4.982, 10453.450, 524.670, 52883.974 25/05/02,04:44:06,10,07,1, 11.9,1,1, 4.982, 10453.476, 524.695, 52883.967 25/05/02,04:44:06,11,07,1, 11.9,1,1, 4.982, 10453.435, 524.736, 52883.958 25/05/02,04:44:06,12,07,1, 11.9,1,1, 4.982, 10453.436, 524.789, 52883.964 25/05/02,04:44:06,13,07,1, 11.9,1,1, 4.982, 10453.439, 524.818, 52883.998 25/05/02,04:44:06,14,07,1, 11.9,1,1, 4.982, 10453.426, 524.861, 52884.118 25/05/02,04:44:06,15,07,1, 11.9,1,1, 4.982, 10453.422, 524.858, 52884.128 25/05/02,04:44:06,16,07,1, 11.9,1,1, 4.982, 10453.405, 524.899, 52884.160 25/05/02,04:44:06,17,07,1, 11.9,1,1, 4.982, 10453.374, 524.937, 52883.904 25/05/02,04:44:06,18,07,1, 11.9,1,1, 4.982, 10453.383, 525.003, 52884.196 25/05/02,04:44:06,19,07,1, 11.9,1,1, 4.982, 10453.386, 524.988, 52884.179 25/05/02,04:44:07,00,07,1, 11.9,1,1, 4.981, 10453.385, 524.988, 52884.179 25/05/02,04:44:07,01,07,1, 11.9,1,1, 4.981, 10453.352, 525.087, 52884.283 25/05/02,04:44:07,02,07,1, 11.9,1,1, 4.981, 10453.301, 525.132, 52884.294 25/05/02,04:44:07,03,07,1, 11.9,1,1, 4.981, 10453.297, 525.172, 52884.284 25/05/02,04:44:07,04,07,1, 11.9,1,1, 4.981, 10453.290, 525.200, 52884.297 25/05/02,04:44:07,05,07,1, 11.9,1,1, 4.981, 10453.252, 525.250, 52884.396 25/05/02,04:44:07,06,07,1, 11.9,1,1, 4.981, 10453.285, 525.282, 52884.332 25/05/02,04:44:07,07,07,1, 11.9,1,1, 4.981, 10453.243, 525.354, 52884.405 25/05/02,04:44:07,08,07,1, 11.9,1,1, 4.981, 10453.244, 525.348, 52884.371 25/05/02,04:44:07,09,07,1, 11.9,1,1, 4.981, 10453.208, 525.402, 52884.421 25/05/02,04:44:07,10,07,1, 11.9,1,1, 4.981, 10453.206, 525.455, 52884.481 25/05/02,04:44:07,11,07,1, 11.9,1,1, 4.981, 10453.192, 525.466, 52884.327 25/05/02,04:44:07,12,07,1, 11.9,1,1, 4.981, 10453.193, 525.553, 52884.406 25/05/02,04:44:07,13,07,1, 11.9,1,1, 4.981, 10453.169, 525.618, 52884.518 25/05/02,04:44:07,14,07,1, 11.9,1,1, 4.981, 10453.136, 525.675, 52884.556 25/05/02,04:44:07,15,07,1, 11.9,1,1, 4.981, 10453.107, 525.716, 52884.636 25/05/02,04:44:07,16,07,1, 11.9,1,1, 4.981, 10453.119, 525.756, 52884.633 25/05/02,04:44:07,17,07,1, 11.9,1,1, 4.981, 10453.073, 525.790, 52884.673 25/05/02,04:44:07,18,07,1, 11.9,1,1, 4.981, 10453.067, 525.861, 52884.650 25/05/02,04:44:07,19,07,1, 11.9,1,1, 4.981, 10453.052, 525.926, 52884.676 25/05/02,04:44:08,00,06,1, 11.9,1,1, 4.982, 10453.051, 525.926, 52884.676 25/05/02,04:44:08,01,06,1, 11.9,1,1, 4.982, 10453.020, 526.034, 52884.756 25/05/02,04:44:08,02,06,1, 11.9,1,1, 4.982, 10452.997, 526.052, 52884.818 25/05/02,04:44:08,03,06,1, 11.9,1,1, 4.982, 10452.944, 526.136, 52884.769 25/05/02,04:44:08,04,06,1, 11.9,1,1, 4.982, 10452.932, 526.184, 52884.893 25/05/02,04:44:08,05,06,1, 11.9,1,1, 4.982, 10452.917, 526.236, 52884.801 25/05/02,04:44:08,06,06,1, 11.9,1,1, 4.982, 10452.887, 526.299, 52884.851 25/05/02,04:44:08,07,06,1, 11.9,1,1, 4.982, 10452.833, 526.342, 52884.862 25/05/02,04:44:08,08,06,1, 11.9,1,1, 4.982, 10452.839, 526.386, 52884.958 25/05/02,04:44:08,09,06,1, 11.9,1,1, 4.982, 10452.811, 526.477, 52884.885 25/05/02,04:44:08,10,06,1, 11.9,1,1, 4.982, 10452.798, 526.481, 52885.048 25/05/02,04:44:08,11,06,1, 11.9,1,1, 4.982, 10452.784, 526.534, 52885.019 25/05/02,04:44:08,12,06,1, 11.9,1,1, 4.982, 10452.721, 526.586, 52884.961 25/05/02,04:44:08,13,06,1, 11.9,1,1, 4.982, 10452.724, 526.671, 52884.997 25/05/02,04:44:08,14,06,1, 11.9,1,1, 4.982, 10452.700, 526.690, 52884.992 25/05/02,04:44:08,15,06,1, 11.9,1,1, 4.982, 10452.660, 526.751, 52885.047 25/05/02,04:44:08,16,06,1, 11.9,1,1, 4.982, 10452.638, 526.800, 52885.094 25/05/02,04:44:08,17,06,1, 11.9,1,1, 4.982, 10452.615, 526.827, 52885.087 25/05/02,04:44:08,18,06,1, 11.9,1,1, 4.982, 10452.606, 526.902, 52885.092 25/05/02,04:44:08,19,06,1, 11.9,1,1, 4.982, 10452.582, 526.992, 52885.156 25/05/02,04:44:09,00,06,1, 11.9,1,1, 4.985, 10452.576, 526.992, 52885.156 25/05/02,04:44:09,01,06,1, 11.9,1,1, 4.985, 10452.505, 527.087, 52885.186 25/05/02,04:44:09,02,06,1, 11.9,1,1, 4.985, 10452.490, 527.130, 52885.276 25/05/02,04:44:09,03,06,1, 11.9,1,1, 4.985, 10452.459, 527.206, 52885.269 25/05/02,04:44:09,04,06,1, 11.9,1,1, 4.985, 10452.417, 527.247, 52885.241 25/05/02,04:44:09,05,06,1, 11.9,1,1, 4.985, 10452.397, 527.343, 52885.277 25/05/02,04:44:09,06,06,1, 11.9,1,1, 4.985, 10452.387, 527.382, 52885.337 25/05/02,04:44:09,07,06,1, 11.9,1,1, 4.985, 10452.355, 527.472, 52885.363 25/05/02,04:44:09,08,06,1, 11.9,1,1, 4.985, 10452.334, 527.505, 52885.453 25/05/02,04:44:09,09,06,1, 11.9,1,1, 4.985, 10452.308, 527.541, 52885.405 25/05/02,04:44:09,10,06,1, 11.9,1,1, 4.985, 10452.266, 527.619, 52885.446 25/05/02,04:44:09,11,06,1, 11.9,1,1, 4.985, 10452.231, 527.682, 52885.430 25/05/02,04:44:09,12,06,1, 11.9,1,1, 4.985, 10452.202, 527.741, 52885.496 25/05/02,04:44:09,13,06,1, 11.9,1,1, 4.985, 10452.159, 527.807, 52885.463 25/05/02,04:44:09,14,06,1, 11.9,1,1, 4.985, 10452.157, 527.863, 52885.493 25/05/02,04:44:09,15,06,1, 11.9,1,1, 4.985, 10452.104, 527.909, 52885.449 25/05/02,04:44:09,16,06,1, 11.9,1,1, 4.985, 10452.054, 527.958, 52885.524 25/05/02,04:44:09,17,06,1, 11.9,1,1, 4.985, 10452.023, 528.041, 52885.592 25/05/02,04:44:09,18,06,1, 11.9,1,1, 4.985, 10452.027, 528.098, 52885.614 25/05/02,04:44:09,19,06,1, 11.9,1,1, 4.985, 10451.981, 528.123, 52885.553 25/05/02,04:44:10,00,06,1, 11.9,1,1, 4.985, 10451.975, 528.123, 52885.553 25/05/02,04:44:10,01,06,1, 11.9,1,1, 4.985, 10451.878, 528.270, 52885.655 25/05/02,04:44:10,02,06,1, 11.9,1,1, 4.985, 10451.850, 528.334, 52885.580 25/05/02,04:44:10,03,06,1, 11.9,1,1, 4.985, 10451.816, 528.382, 52885.641 25/05/02,04:44:10,04,06,1, 11.9,1,1, 4.985, 10451.774, 528.466, 52885.623 25/05/02,04:44:10,05,06,1, 11.9,1,1, 4.985, 10451.736, 528.514, 52885.666 25/05/02,04:44:10,06,06,1, 11.9,1,1, 4.985, 10451.688, 528.603, 52885.679 25/05/02,04:44:10,07,06,1, 11.9,1,1, 4.985, 10451.636, 528.653, 52885.693 25/05/02,04:44:10,08,06,1, 11.9,1,1, 4.985, 10451.596, 528.708, 52885.659 25/05/02,04:44:10,09,06,1, 11.9,1,1, 4.985, 10451.562, 528.789, 52885.711 25/05/02,04:44:10,10,06,1, 11.9,1,1, 4.985, 10451.534, 528.861, 52885.802 25/05/02,04:44:10,11,06,1, 11.9,1,1, 4.985, 10451.475, 528.912, 52885.883 25/05/02,04:44:10,12,06,1, 11.9,1,1, 4.985, 10451.431, 529.000, 52885.890 25/05/02,04:44:10,13,06,1, 11.9,1,1, 4.985, 10451.394, 529.042, 52885.788 25/05/02,04:44:10,14,06,1, 11.9,1,1, 4.985, 10451.332, 529.125, 52885.954 25/05/02,04:44:10,15,06,1, 11.9,1,1, 4.985, 10451.315, 529.160, 52885.859 25/05/02,04:44:10,16,06,1, 11.9,1,1, 4.985, 10451.243, 529.257, 52885.936 25/05/02,04:44:10,17,06,1, 11.9,1,1, 4.985, 10451.240, 529.292, 52885.666 25/05/02,04:44:10,18,06,1, 11.9,1,1, 4.985, 10451.153, 529.363, 52885.882 25/05/02,04:44:10,19,06,1, 11.9,1,1, 4.985, 10451.117, 529.435, 52885.926 25/05/02,04:44:11,00,06,1, 11.9,1,1, 4.982, 10451.115, 529.435, 52885.926 25/05/02,04:44:11,01,06,1, 11.9,1,1, 4.982, 10451.009, 529.532, 52885.933 25/05/02,04:44:11,02,06,1, 11.9,1,1, 4.982, 10450.954, 529.613, 52885.920 25/05/02,04:44:11,03,06,1, 11.9,1,1, 4.982, 10450.900, 529.681, 52885.969 25/05/02,04:44:11,04,06,1, 11.9,1,1, 4.982, 10450.845, 529.737, 52886.039 25/05/02,04:44:11,05,06,1, 11.9,1,1, 4.982, 10450.796, 529.772, 52886.010 25/05/02,04:44:11,06,06,1, 11.9,1,1, 4.982, 10450.748, 529.839, 52886.037 25/05/02,04:44:11,07,06,1, 11.9,1,1, 4.982, 10450.703, 529.883, 52885.989 25/05/02,04:44:11,08,06,1, 11.9,1,1, 4.982, 10450.665, 529.968, 52886.063 25/05/02,04:44:11,09,06,1, 11.9,1,1, 4.982, 10450.591, 530.023, 52886.042 25/05/02,04:44:11,10,06,1, 11.9,1,1, 4.982, 10450.560, 530.105, 52885.980 25/05/02,04:44:11,11,06,1, 11.9,1,1, 4.982, 10450.503, 530.158, 52885.950 25/05/02,04:44:11,12,06,1, 11.9,1,1, 4.982, 10450.470, 530.255, 52886.116 25/05/02,04:44:11,13,06,1, 11.9,1,1, 4.982, 10450.403, 530.286, 52886.060 25/05/02,04:44:11,14,06,1, 11.9,1,1, 4.982, 10450.401, 530.373, 52886.103 25/05/02,04:44:11,15,06,1, 11.9,1,1, 4.982, 10450.313, 530.432, 52886.066 25/05/02,04:44:11,16,06,1, 11.9,1,1, 4.982, 10450.296, 530.516, 52886.057 25/05/02,04:44:11,17,06,1, 11.9,1,1, 4.982, 10450.229, 530.585, 52886.145 25/05/02,04:44:11,18,06,1, 11.9,1,1, 4.982, 10450.186, 530.656, 52886.140 25/05/02,04:44:11,19,06,1, 11.9,1,1, 4.982, 10450.146, 530.705, 52886.137 25/05/02,04:44:12,00,07,1, 11.9,1,1, 4.984, 10450.139, 530.705, 52886.137 25/05/02,04:44:12,01,07,1, 11.9,1,1, 4.984, 10450.055, 530.839, 52886.052 25/05/02,04:44:12,02,07,1, 11.9,1,1, 4.984, 10449.976, 530.890, 52886.115 25/05/02,04:44:12,03,07,1, 11.9,1,1, 4.984, 10449.923, 530.971, 52886.177 25/05/02,04:44:12,04,07,1, 11.9,1,1, 4.984, 10449.909, 531.018, 52886.154 25/05/02,04:44:12,05,07,1, 11.9,1,1, 4.984, 10449.860, 531.071, 52886.142 25/05/02,04:44:12,06,07,1, 11.9,1,1, 4.984, 10449.807, 531.121, 52886.099 25/05/02,04:44:12,07,07,1, 11.9,1,1, 4.984, 10449.743, 531.184, 52886.082 25/05/02,04:44:12,08,07,1, 11.9,1,1, 4.984, 10449.692, 531.232, 52886.127 25/05/02,04:44:12,09,07,1, 11.9,1,1, 4.984, 10449.637, 531.292, 52886.201 25/05/02,04:44:12,10,07,1, 11.9,1,1, 4.984, 10449.602, 531.359, 52886.162 25/05/02,04:44:12,11,07,1, 11.9,1,1, 4.984, 10449.550, 531.392, 52886.147 25/05/02,04:44:12,12,07,1, 11.9,1,1, 4.984, 10449.498, 531.439, 52886.181 25/05/02,04:44:12,13,07,1, 11.9,1,1, 4.984, 10449.454, 531.479, 52886.203 25/05/02,04:44:12,14,07,1, 11.9,1,1, 4.984, 10449.405, 531.518, 52886.157 25/05/02,04:44:12,15,07,1, 11.9,1,1, 4.984, 10449.361, 531.594, 52886.132 25/05/02,04:44:12,16,07,1, 11.9,1,1, 4.984, 10449.288, 531.621, 52886.185 25/05/02,04:44:12,17,07,1, 11.9,1,1, 4.984, 10449.233, 531.672, 52886.103 25/05/02,04:44:12,18,07,1, 11.9,1,1, 4.984, 10449.187, 531.710, 52886.208 25/05/02,04:44:12,19,07,1, 11.9,1,1, 4.984, 10449.164, 531.800, 52886.162 25/05/02,04:44:13,00,07,1, 11.9,1,1, 4.983, 10449.163, 531.800, 52886.162 25/05/02,04:44:13,01,07,1, 11.9,1,1, 4.983, 10449.058, 531.894, 52886.134 25/05/02,04:44:13,02,07,1, 11.9,1,1, 4.983, 10448.982, 531.913, 52886.099 25/05/02,04:44:13,03,07,1, 11.9,1,1, 4.983, 10448.980, 532.003, 52886.060 25/05/02,04:44:13,04,07,1, 11.9,1,1, 4.983, 10448.930, 532.017, 52886.075 25/05/02,04:44:13,05,07,1, 11.9,1,1, 4.983, 10448.855, 532.092, 52886.310 25/05/02,04:44:13,06,07,1, 11.9,1,1, 4.983, 10448.804, 532.110, 52886.150 25/05/02,04:44:13,07,07,1, 11.9,1,1, 4.983, 10448.743, 532.197, 52886.230 25/05/02,04:44:13,08,07,1, 11.9,1,1, 4.983, 10448.710, 532.177, 52886.027 25/05/02,04:44:13,09,07,1, 11.9,1,1, 4.983, 10448.642, 532.253, 52886.143 25/05/02,04:44:13,10,07,1, 11.9,1,1, 4.983, 10448.588, 532.240, 52886.023 25/05/02,04:44:13,11,07,1, 11.9,1,1, 4.983, 10448.569, 532.311, 52886.118 25/05/02,04:44:13,12,07,1, 11.9,1,1, 4.983, 10448.506, 532.325, 52886.061 25/05/02,04:44:13,13,07,1, 11.9,1,1, 4.983, 10448.448, 532.374, 52886.024 25/05/02,04:44:13,14,07,1, 11.9,1,1, 4.983, 10448.412, 532.372, 52886.000 25/05/02,04:44:13,15,07,1, 11.9,1,1, 4.983, 10448.354, 532.444, 52885.955 25/05/02,04:44:13,16,07,1, 11.9,1,1, 4.983, 10448.282, 532.472, 52885.911 25/05/02,04:44:13,17,07,1, 11.9,1,1, 4.983, 10448.239, 532.534, 52885.993 25/05/02,04:44:13,18,07,1, 11.9,1,1, 4.983, 10448.217, 532.557, 52885.915 25/05/02,04:44:13,19,07,1, 11.9,1,1, 4.983, 10448.141, 532.604, 52885.953 25/05/02,04:44:14,00,07,1, 11.9,1,1, 4.982, 10448.136, 532.604, 52885.953 25/05/02,04:44:14,01,07,1, 11.9,1,1, 4.982, 10448.027, 532.667, 52885.963 25/05/02,04:44:14,02,07,1, 11.9,1,1, 4.982, 10447.981, 532.693, 52885.858 25/05/02,04:44:14,03,07,1, 11.9,1,1, 4.982, 10447.949, 532.721, 52885.818 25/05/02,04:44:14,04,07,1, 11.9,1,1, 4.982, 10447.847, 532.781, 52885.907 25/05/02,04:44:14,05,07,1, 11.9,1,1, 4.982, 10447.819, 532.810, 52885.863 25/05/02,04:44:14,06,07,1, 11.9,1,1, 4.982, 10447.770, 532.841, 52885.874 25/05/02,04:44:14,07,07,1, 11.9,1,1, 4.982, 10447.715, 532.901, 52885.851 25/05/02,04:44:14,08,07,1, 11.9,1,1, 4.982, 10447.643, 532.925, 52885.803 25/05/02,04:44:14,09,07,1, 11.9,1,1, 4.982, 10447.622, 532.962, 52885.820 25/05/02,04:44:14,10,07,1, 11.9,1,1, 4.982, 10447.529, 532.964, 52885.834 25/05/02,04:44:14,11,07,1, 11.9,1,1, 4.982, 10447.497, 532.998, 52885.775 25/05/02,04:44:14,12,07,1, 11.9,1,1, 4.982, 10447.464, 533.036, 52885.760 25/05/02,04:44:14,13,07,1, 11.9,1,1, 4.982, 10447.397, 533.059, 52885.760 25/05/02,04:44:14,14,07,1, 11.9,1,1, 4.982, 10447.341, 533.097, 52885.749 25/05/02,04:44:14,15,07,1, 11.9,1,1, 4.982, 10447.271, 533.119, 52885.694 25/05/02,04:44:14,16,07,1, 11.9,1,1, 4.982, 10447.225, 533.148, 52885.661 25/05/02,04:44:14,17,07,1, 11.9,1,1, 4.982, 10447.191, 533.147, 52885.655 25/05/02,04:44:14,18,07,1, 11.9,1,1, 4.982, 10447.126, 533.170, 52885.706 25/05/02,04:44:14,19,07,1, 11.9,1,1, 4.982, 10447.069, 533.212, 52885.584 25/05/02,04:44:15,00,07,1, 11.9,1,1, 4.983, 10447.068, 533.212, 52885.584 25/05/02,04:44:15,01,07,1, 11.9,1,1, 4.983, 10446.969, 533.237, 52885.516 25/05/02,04:44:15,02,07,1, 11.9,1,1, 4.983, 10446.929, 533.252, 52885.556 25/05/02,04:44:15,03,07,1, 11.9,1,1, 4.983, 10446.867, 533.263, 52885.594 25/05/02,04:44:15,04,07,1, 11.9,1,1, 4.983, 10446.784, 533.291, 52885.489 25/05/02,04:44:15,05,07,1, 11.9,1,1, 4.983, 10446.750, 533.318, 52885.462 25/05/02,04:44:15,06,07,1, 11.9,1,1, 4.983, 10446.693, 533.304, 52885.435 25/05/02,04:44:15,07,07,1, 11.9,1,1, 4.983, 10446.662, 533.331, 52885.453 25/05/02,04:44:15,08,07,1, 11.9,1,1, 4.983, 10446.580, 533.343, 52885.462 25/05/02,04:44:15,09,07,1, 11.9,1,1, 4.983, 10446.542, 533.336, 52885.315 25/05/02,04:44:15,10,07,1, 11.9,1,1, 4.983, 10446.504, 533.367, 52885.372 25/05/02,04:44:15,11,07,1, 11.9,1,1, 4.983, 10446.419, 533.387, 52885.370 25/05/02,04:44:15,12,07,1, 11.9,1,1, 4.983, 10446.412, 533.386, 52885.243 25/05/02,04:44:15,13,07,1, 11.9,1,1, 4.983, 10446.326, 533.392, 52885.369 25/05/02,04:44:15,14,07,1, 11.9,1,1, 4.983, 10446.287, 533.439, 52885.368 25/05/02,04:44:15,15,07,1, 11.9,1,1, 4.983, 10446.228, 533.428, 52885.263 25/05/02,04:44:15,16,07,1, 11.9,1,1, 4.983, 10446.195, 533.474, 52885.280 25/05/02,04:44:15,17,07,1, 11.9,1,1, 4.983, 10446.131, 533.466, 52885.208 25/05/02,04:44:15,18,07,1, 11.9,1,1, 4.983, 10446.057, 533.491, 52885.192 25/05/02,04:44:15,19,07,1, 11.9,1,1, 4.983, 10446.012, 533.475, 52885.189 25/05/02,04:44:16,00,07,1, 11.9,1,1, 4.985, 10446.008, 533.475, 52885.189 25/05/02,04:44:16,01,07,1, 11.9,1,1, 4.985, 10445.914, 533.472, 52885.149 25/05/02,04:44:16,02,07,1, 11.9,1,1, 4.985, 10445.848, 533.521, 52885.101 25/05/02,04:44:16,03,07,1, 11.9,1,1, 4.985, 10445.805, 533.488, 52885.077 25/05/02,04:44:16,04,07,1, 11.9,1,1, 4.985, 10445.756, 533.510, 52885.126 25/05/02,04:44:16,05,07,1, 11.9,1,1, 4.985, 10445.688, 533.506, 52885.012 25/05/02,04:44:16,06,07,1, 11.9,1,1, 4.985, 10445.639, 533.496, 52884.950 25/05/02,04:44:16,07,07,1, 11.9,1,1, 4.985, 10445.599, 533.498, 52885.006 25/05/02,04:44:16,08,07,1, 11.9,1,1, 4.985, 10445.548, 533.483, 52885.010 25/05/02,04:44:16,09,07,1, 11.9,1,1, 4.985, 10445.468, 533.483, 52885.069 25/05/02,04:44:16,10,07,1, 11.9,1,1, 4.985, 10445.428, 533.505, 52884.813 25/05/02,04:44:16,11,07,1, 11.9,1,1, 4.985, 10445.378, 533.479, 52884.793 25/05/02,04:44:16,12,07,1, 11.9,1,1, 4.985, 10445.321, 533.488, 52884.838 25/05/02,04:44:16,13,07,1, 11.9,1,1, 4.985, 10445.254, 533.475, 52884.827 25/05/02,04:44:16,14,07,1, 11.9,1,1, 4.985, 10445.224, 533.503, 52884.830 25/05/02,04:44:16,15,07,1, 11.9,1,1, 4.985, 10445.141, 533.476, 52884.882 25/05/02,04:44:16,16,07,1, 11.9,1,1, 4.985, 10445.111, 533.516, 52884.862 25/05/02,04:44:16,17,07,1, 11.9,1,1, 4.985, 10445.038, 533.501, 52884.805 25/05/02,04:44:16,18,07,1, 11.9,1,1, 4.985, 10444.987, 533.505, 52884.754 25/05/02,04:44:16,19,07,1, 11.9,1,1, 4.985, 10444.952, 533.495, 52884.706 25/05/02,04:44:17,00,07,1, 11.9,1,1, 4.980, 10444.949, 533.495, 52884.706 25/05/02,04:44:17,01,07,1, 11.9,1,1, 4.980, 10444.841, 533.500, 52884.733 25/05/02,04:44:17,02,07,1, 11.9,1,1, 4.980, 10444.790, 533.522, 52884.706 25/05/02,04:44:17,03,07,1, 11.9,1,1, 4.980, 10444.749, 533.486, 52884.736 25/05/02,04:44:17,04,07,1, 11.9,1,1, 4.980, 10444.669, 533.490, 52884.670 25/05/02,04:44:17,05,07,1, 11.9,1,1, 4.980, 10444.619, 533.498, 52884.589 25/05/02,04:44:17,06,07,1, 11.9,1,1, 4.980, 10444.584, 533.469, 52884.620 25/05/02,04:44:17,07,07,1, 11.9,1,1, 4.980, 10444.531, 533.448, 52884.534 25/05/02,04:44:17,08,07,1, 11.9,1,1, 4.980, 10444.483, 533.430, 52884.580 25/05/02,04:44:17,09,07,1, 11.9,1,1, 4.980, 10444.448, 533.431, 52884.595 25/05/02,04:44:17,10,07,1, 11.9,1,1, 4.980, 10444.382, 533.427, 52884.526 25/05/02,04:44:17,11,07,1, 11.9,1,1, 4.980, 10444.325, 533.420, 52884.475 25/05/02,04:44:17,12,07,1, 11.9,1,1, 4.980, 10444.265, 533.415, 52884.492 25/05/02,04:44:17,13,07,1, 11.9,1,1, 4.980, 10444.242, 533.396, 52884.419 25/05/02,04:44:17,14,07,1, 11.9,1,1, 4.980, 10444.210, 533.374, 52884.280 25/05/02,04:44:17,15,07,1, 11.9,1,1, 4.980, 10444.167, 533.354, 52884.448 25/05/02,04:44:17,16,07,1, 11.9,1,1, 4.980, 10444.089, 533.326, 52884.379 25/05/02,04:44:17,17,07,1, 11.9,1,1, 4.980, 10444.023, 533.330, 52884.445 25/05/02,04:44:17,18,07,1, 11.9,1,1, 4.980, 10443.986, 533.285, 52884.343 25/05/02,04:44:17,19,07,1, 11.9,1,1, 4.980, 10443.946, 533.276, 52884.351 25/05/02,04:44:18,00,07,1, 11.9,1,1, 4.983, 10443.939, 533.276, 52884.351 25/05/02,04:44:18,01,07,1, 11.9,1,1, 4.983, 10443.873, 533.261, 52884.288 25/05/02,04:44:18,02,07,1, 11.9,1,1, 4.983, 10443.842, 533.241, 52884.269 25/05/02,04:44:18,03,07,1, 11.9,1,1, 4.983, 10443.753, 533.239, 52884.310 25/05/02,04:44:18,04,07,1, 11.9,1,1, 4.983, 10443.711, 533.209, 52884.287 25/05/02,04:44:18,05,07,1, 11.9,1,1, 4.983, 10443.690, 533.179, 52884.247 25/05/02,04:44:18,06,07,1, 11.9,1,1, 4.983, 10443.635, 533.172, 52884.233 25/05/02,04:44:18,07,07,1, 11.9,1,1, 4.983, 10443.569, 533.177, 52884.149 25/05/02,04:44:18,08,07,1, 11.9,1,1, 4.983, 10443.534, 533.159, 52884.196 25/05/02,04:44:18,09,07,1, 11.9,1,1, 4.983, 10443.509, 533.175, 52884.218 25/05/02,04:44:18,10,07,1, 11.9,1,1, 4.983, 10443.458, 533.117, 52884.122 25/05/02,04:44:18,11,07,1, 11.9,1,1, 4.983, 10443.426, 533.138, 52884.183 25/05/02,04:44:18,12,07,1, 11.9,1,1, 4.983, 10443.372, 533.116, 52884.164 25/05/02,04:44:18,13,07,1, 11.9,1,1, 4.983, 10443.318, 533.127, 52884.176 25/05/02,04:44:18,14,07,1, 11.9,1,1, 4.983, 10443.258, 533.092, 52884.112 25/05/02,04:44:18,15,07,1, 11.9,1,1, 4.983, 10443.238, 533.107, 52884.100 25/05/02,04:44:18,16,07,1, 11.9,1,1, 4.983, 10443.195, 533.077, 52884.148 25/05/02,04:44:18,17,07,1, 11.9,1,1, 4.983, 10443.160, 533.079, 52884.104 25/05/02,04:44:18,18,07,1, 11.9,1,1, 4.983, 10443.106, 533.037, 52884.049 25/05/02,04:44:18,19,07,1, 11.9,1,1, 4.983, 10443.046, 533.077, 52884.010 25/05/02,04:44:19,00,07,1, 11.9,1,1, 4.983, 10443.038, 533.077, 52884.010 25/05/02,04:44:19,01,07,1, 11.9,1,1, 4.983, 10442.982, 533.045, 52884.051 25/05/02,04:44:19,02,07,1, 11.9,1,1, 4.983, 10442.950, 533.049, 52884.059 25/05/02,04:44:19,03,07,1, 11.9,1,1, 4.983, 10442.882, 533.046, 52884.082 25/05/02,04:44:19,04,07,1, 11.9,1,1, 4.983, 10442.824, 533.029, 52884.041 25/05/02,04:44:19,05,07,1, 11.9,1,1, 4.983, 10442.804, 533.032, 52884.053 25/05/02,04:44:19,06,07,1, 11.9,1,1, 4.983, 10442.768, 533.012, 52884.030 25/05/02,04:44:19,07,07,1, 11.9,1,1, 4.983, 10442.714, 533.019, 52883.934 25/05/02,04:44:19,08,07,1, 11.9,1,1, 4.983, 10442.688, 533.040, 52884.027 25/05/02,04:44:19,09,07,1, 11.9,1,1, 4.983, 10442.672, 533.041, 52883.983 25/05/02,04:44:19,10,07,1, 11.9,1,1, 4.983, 10442.618, 533.023, 52883.991 25/05/02,04:44:19,11,07,1, 11.9,1,1, 4.983, 10442.574, 533.034, 52883.923 25/05/02,04:44:19,12,07,1, 11.9,1,1, 4.983, 10442.549, 533.017, 52883.988 25/05/02,04:44:19,13,07,1, 11.9,1,1, 4.983, 10442.475, 533.026, 52884.017 25/05/02,04:44:19,14,07,1, 11.9,1,1, 4.983, 10442.477, 533.034, 52884.038 25/05/02,04:44:19,15,07,1, 11.9,1,1, 4.983, 10442.461, 533.042, 52883.991 25/05/02,04:44:19,16,07,1, 11.9,1,1, 4.983, 10442.409, 533.035, 52884.015 25/05/02,04:44:19,17,07,1, 11.9,1,1, 4.983, 10442.377, 533.054, 52883.981 25/05/02,04:44:19,18,07,1, 11.9,1,1, 4.983, 10442.369, 533.033, 52883.916 25/05/02,04:44:19,19,07,1, 11.9,1,1, 4.983, 10442.321, 533.033, 52883.886 25/05/02,04:44:20,00,08,1, 12.0,1,1, 4.982, 10442.320, 533.033, 52883.886 25/05/02,04:44:20,01,08,1, 12.0,1,1, 4.982, 10442.275, 533.044, 52883.923 25/05/02,04:44:20,02,08,1, 12.0,1,1, 4.982, 10442.225, 533.073, 52883.983 25/05/02,04:44:20,03,08,1, 12.0,1,1, 4.982, 10442.225, 533.046, 52883.968 25/05/02,04:44:20,04,08,1, 12.0,1,1, 4.982, 10442.201, 533.055, 52883.892 25/05/02,04:44:20,05,08,1, 12.0,1,1, 4.982, 10442.151, 533.057, 52883.913 25/05/02,04:44:20,06,08,1, 12.0,1,1, 4.982, 10442.121, 533.053, 52883.877 25/05/02,04:44:20,07,08,1, 12.0,1,1, 4.982, 10442.110, 533.019, 52883.977 25/05/02,04:44:20,08,08,1, 12.0,1,1, 4.982, 10442.057, 533.047, 52883.957 25/05/02,04:44:20,09,08,1, 12.0,1,1, 4.982, 10442.072, 533.048, 52883.973 25/05/02,04:44:20,10,08,1, 12.0,1,1, 4.982, 10442.032, 533.060, 52883.915 25/05/02,04:44:20,11,08,1, 12.0,1,1, 4.982, 10442.000, 533.054, 52883.920 25/05/02,04:44:20,12,08,1, 12.0,1,1, 4.982, 10441.981, 533.065, 52883.931 25/05/02,04:44:20,13,08,1, 12.0,1,1, 4.982, 10441.987, 533.040, 52883.907 25/05/02,04:44:20,14,08,1, 12.0,1,1, 4.982, 10441.950, 533.072, 52883.842 25/05/02,04:44:20,15,08,1, 12.0,1,1, 4.982, 10441.913, 533.018, 52883.871 25/05/02,04:44:20,16,08,1, 12.0,1,1, 4.982, 10441.901, 533.051, 52883.913 25/05/02,04:44:20,17,08,1, 12.0,1,1, 4.982, 10441.872, 533.056, 52883.813 25/05/02,04:44:20,18,08,1, 12.0,1,1, 4.982, 10441.876, 533.080, 52883.942 25/05/02,04:44:20,19,08,1, 12.0,1,1, 4.982, 10441.856, 533.090, 52883.907 25/05/02,04:44:21,00,08,1, 11.9,1,1, 4.989, 10441.853, 533.090, 52883.907 25/05/02,04:44:21,01,08,1, 11.9,1,1, 4.989, 10441.810, 533.087, 52883.928 25/05/02,04:44:21,02,08,1, 11.9,1,1, 4.989, 10441.803, 533.121, 52883.877 25/05/02,04:44:21,03,08,1, 11.9,1,1, 4.989, 10441.821, 533.100, 52883.858 25/05/02,04:44:21,04,08,1, 11.9,1,1, 4.989, 10441.784, 533.138, 52883.876 25/05/02,04:44:21,05,08,1, 11.9,1,1, 4.989, 10441.807, 533.151, 52883.874 25/05/02,04:44:21,06,08,1, 11.9,1,1, 4.989, 10441.802, 533.150, 52883.872 25/05/02,04:44:21,07,08,1, 11.9,1,1, 4.989, 10441.771, 533.173, 52883.900 25/05/02,04:44:21,08,08,1, 11.9,1,1, 4.989, 10441.780, 533.184, 52883.877 25/05/02,04:44:21,09,08,1, 11.9,1,1, 4.989, 10441.754, 533.191, 52883.937 25/05/02,04:44:21,10,08,1, 11.9,1,1, 4.989, 10441.719, 533.237, 52883.954 25/05/02,04:44:21,11,08,1, 11.9,1,1, 4.989, 10441.723, 533.222, 52883.957 25/05/02,04:44:21,12,08,1, 11.9,1,1, 4.989, 10441.704, 533.268, 52883.928 25/05/02,04:44:21,13,08,1, 11.9,1,1, 4.989, 10441.710, 533.261, 52883.939 25/05/02,04:44:21,14,08,1, 11.9,1,1, 4.989, 10441.703, 533.277, 52883.946 25/05/02,04:44:21,15,08,1, 11.9,1,1, 4.989, 10441.704, 533.287, 52883.997 25/05/02,04:44:21,16,08,1, 11.9,1,1, 4.989, 10441.675, 533.286, 52883.867 25/05/02,04:44:21,17,08,1, 11.9,1,1, 4.989, 10441.675, 533.307, 52883.902 25/05/02,04:44:21,18,08,1, 11.9,1,1, 4.989, 10441.667, 533.323, 52883.917 25/05/02,04:44:21,19,08,1, 11.9,1,1, 4.989, 10441.684, 533.338, 52883.934 25/05/02,04:44:22,00,08,1, 11.9,1,1, 4.984, 10441.678, 533.338, 52883.934 25/05/02,04:44:22,01,08,1, 11.9,1,1, 4.984, 10441.675, 533.389, 52883.963 25/05/02,04:44:22,02,08,1, 11.9,1,1, 4.984, 10441.649, 533.406, 52884.009 25/05/02,04:44:22,03,08,1, 11.9,1,1, 4.984, 10441.675, 533.434, 52883.931 25/05/02,04:44:22,04,08,1, 11.9,1,1, 4.984, 10441.646, 533.461, 52883.804 25/05/02,04:44:22,05,08,1, 11.9,1,1, 4.984, 10441.639, 533.486, 52884.044 25/05/02,04:44:22,06,08,1, 11.9,1,1, 4.984, 10441.656, 533.521, 52884.031 25/05/02,04:44:22,07,08,1, 11.9,1,1, 4.984, 10441.667, 533.550, 52884.020 25/05/02,04:44:22,08,08,1, 11.9,1,1, 4.984, 10441.663, 533.556, 52884.018 25/05/02,04:44:22,09,08,1, 11.9,1,1, 4.984, 10441.647, 533.620, 52884.046 25/05/02,04:44:22,10,08,1, 11.9,1,1, 4.984, 10441.651, 533.633, 52884.036 25/05/02,04:44:22,11,08,1, 11.9,1,1, 4.984, 10441.661, 533.678, 52884.054 25/05/02,04:44:22,12,08,1, 11.9,1,1, 4.984, 10441.661, 533.680, 52883.987 25/05/02,04:44:22,13,08,1, 11.9,1,1, 4.984, 10441.686, 533.749, 52884.056 25/05/02,04:44:22,14,08,1, 11.9,1,1, 4.984, 10441.686, 533.772, 52884.032 25/05/02,04:44:22,15,08,1, 11.9,1,1, 4.984, 10441.672, 533.825, 52884.082 25/05/02,04:44:22,16,08,1, 11.9,1,1, 4.984, 10441.673, 533.841, 52884.084 25/05/02,04:44:22,17,08,1, 11.9,1,1, 4.984, 10441.690, 533.898, 52884.180 25/05/02,04:44:22,18,08,1, 11.9,1,1, 4.984, 10441.711, 533.910, 52884.080 25/05/02,04:44:22,19,08,1, 11.9,1,1, 4.984, 10441.704, 533.937, 52884.151 25/05/02,04:44:23,00,08,1, 11.9,1,1, 4.984, 10441.703, 533.937, 52884.151 25/05/02,04:44:23,01,08,1, 11.9,1,1, 4.984, 10441.717, 534.004, 52884.145 25/05/02,04:44:23,02,08,1, 11.9,1,1, 4.984, 10441.701, 534.038, 52884.127 25/05/02,04:44:23,03,08,1, 11.9,1,1, 4.984, 10441.720, 534.076, 52884.175 25/05/02,04:44:23,04,08,1, 11.9,1,1, 4.984, 10441.737, 534.087, 52884.081 25/05/02,04:44:23,05,08,1, 11.9,1,1, 4.984, 10441.721, 534.152, 52884.109 25/05/02,04:44:23,06,08,1, 11.9,1,1, 4.984, 10441.745, 534.173, 52884.144 25/05/02,04:44:23,07,08,1, 11.9,1,1, 4.984, 10441.715, 534.223, 52884.209 25/05/02,04:44:23,08,08,1, 11.9,1,1, 4.984, 10441.718, 534.245, 52884.267 25/05/02,04:44:23,09,08,1, 11.9,1,1, 4.984, 10441.759, 534.299, 52884.169 25/05/02,04:44:23,10,08,1, 11.9,1,1, 4.984, 10441.751, 534.317, 52884.170 25/05/02,04:44:23,11,08,1, 11.9,1,1, 4.984, 10441.783, 534.371, 52884.252 25/05/02,04:44:23,12,08,1, 11.9,1,1, 4.984, 10441.782, 534.419, 52884.234 25/05/02,04:44:23,13,08,1, 11.9,1,1, 4.984, 10441.776, 534.477, 52884.297 25/05/02,04:44:23,14,08,1, 11.9,1,1, 4.984, 10441.827, 534.503, 52884.256 25/05/02,04:44:23,15,08,1, 11.9,1,1, 4.984, 10441.823, 534.554, 52884.256 25/05/02,04:44:23,16,08,1, 11.9,1,1, 4.984, 10441.853, 534.600, 52884.336 25/05/02,04:44:23,17,08,1, 11.9,1,1, 4.984, 10441.842, 534.626, 52884.276 25/05/02,04:44:23,18,08,1, 11.9,1,1, 4.984, 10441.862, 534.692, 52884.323 25/05/02,04:44:23,19,08,1, 11.9,1,1, 4.984, 10441.872, 534.754, 52884.432 25/05/02,04:44:24,00,08,1, 12.0,1,1, 4.984, 10441.869, 534.754, 52884.432 25/05/02,04:44:24,01,08,1, 12.0,1,1, 4.984, 10441.903, 534.856, 52884.414 25/05/02,04:44:24,02,08,1, 12.0,1,1, 4.984, 10441.905, 534.866, 52884.444 25/05/02,04:44:24,03,08,1, 12.0,1,1, 4.984, 10441.929, 534.907, 52884.364 25/05/02,04:44:24,04,08,1, 12.0,1,1, 4.984, 10441.935, 534.979, 52884.436 25/05/02,04:44:24,05,08,1, 12.0,1,1, 4.984, 10441.950, 535.013, 52884.422 25/05/02,04:44:24,06,08,1, 12.0,1,1, 4.984, 10441.963, 535.064, 52884.492 25/05/02,04:44:24,07,08,1, 12.0,1,1, 4.984, 10441.990, 535.101, 52884.483 25/05/02,04:44:24,08,08,1, 12.0,1,1, 4.984, 10442.002, 535.170, 52884.540 25/05/02,04:44:24,09,08,1, 12.0,1,1, 4.984, 10442.008, 535.197, 52884.487 25/05/02,04:44:24,10,08,1, 12.0,1,1, 4.984, 10442.044, 535.252, 52884.495 25/05/02,04:44:24,11,08,1, 12.0,1,1, 4.984, 10442.045, 535.304, 52884.448 25/05/02,04:44:24,12,08,1, 12.0,1,1, 4.984, 10442.066, 535.366, 52884.513 25/05/02,04:44:24,13,08,1, 12.0,1,1, 4.984, 10442.104, 535.410, 52884.496 25/05/02,04:44:24,14,08,1, 12.0,1,1, 4.984, 10442.099, 535.459, 52884.527 25/05/02,04:44:24,15,08,1, 12.0,1,1, 4.984, 10442.109, 535.481, 52884.587 25/05/02,04:44:24,16,08,1, 12.0,1,1, 4.984, 10442.112, 535.557, 52884.610 25/05/02,04:44:24,17,08,1, 12.0,1,1, 4.984, 10442.126, 535.596, 52884.555 25/05/02,04:44:24,18,08,1, 12.0,1,1, 4.984, 10442.174, 535.651, 52884.595 25/05/02,04:44:24,19,08,1, 12.0,1,1, 4.984, 10442.177, 535.698, 52884.617 25/05/02,04:44:25,00,07,1, 11.9,1,1, 4.986, 10442.170, 535.698, 52884.617 25/05/02,04:44:25,01,07,1, 11.9,1,1, 4.986, 10442.227, 535.825, 52884.689 25/05/02,04:44:25,02,07,1, 11.9,1,1, 4.986, 10442.246, 535.903, 52884.646 25/05/02,04:44:25,03,07,1, 11.9,1,1, 4.986, 10442.231, 535.953, 52884.709 25/05/02,04:44:25,04,07,1, 11.9,1,1, 4.986, 10442.292, 536.022, 52884.775 25/05/02,04:44:25,05,07,1, 11.9,1,1, 4.986, 10442.299, 536.066, 52884.735 25/05/02,04:44:25,06,07,1, 11.9,1,1, 4.986, 10442.320, 536.165, 52884.709 25/05/02,04:44:25,07,07,1, 11.9,1,1, 4.986, 10442.313, 536.212, 52884.818 25/05/02,04:44:25,08,07,1, 11.9,1,1, 4.986, 10442.357, 536.249, 52884.711 25/05/02,04:44:25,09,07,1, 11.9,1,1, 4.986, 10442.340, 536.319, 52884.818 25/05/02,04:44:25,10,07,1, 11.9,1,1, 4.986, 10442.358, 536.412, 52884.789 25/05/02,04:44:25,11,07,1, 11.9,1,1, 4.986, 10442.375, 536.429, 52884.799 25/05/02,04:44:25,12,07,1, 11.9,1,1, 4.986, 10442.397, 536.538, 52884.797 25/05/02,04:44:25,13,07,1, 11.9,1,1, 4.986, 10442.414, 536.547, 52884.921 25/05/02,04:44:25,14,07,1, 11.9,1,1, 4.986, 10442.469, 536.653, 52885.116 25/05/02,04:44:25,15,07,1, 11.9,1,1, 4.986, 10442.479, 536.659, 52884.807 25/05/02,04:44:25,16,07,1, 11.9,1,1, 4.986, 10442.433, 536.758, 52884.822 25/05/02,04:44:25,17,07,1, 11.9,1,1, 4.986, 10442.446, 536.822, 52884.850 25/05/02,04:44:25,18,07,1, 11.9,1,1, 4.986, 10442.513, 536.888, 52884.930 25/05/02,04:44:25,19,07,1, 11.9,1,1, 4.986, 10442.496, 536.930, 52884.944 25/05/02,04:44:26,00,07,1, 11.9,1,1, 4.983, 10442.495, 536.930, 52884.944 25/05/02,04:44:26,01,07,1, 11.9,1,1, 4.983, 10442.523, 537.067, 52885.002 25/05/02,04:44:26,02,07,1, 11.9,1,1, 4.983, 10442.517, 537.168, 52884.957 25/05/02,04:44:26,03,07,1, 11.9,1,1, 4.983, 10442.537, 537.195, 52884.978 25/05/02,04:44:26,04,07,1, 11.9,1,1, 4.983, 10442.552, 537.253, 52884.930 25/05/02,04:44:26,05,07,1, 11.9,1,1, 4.983, 10442.568, 537.353, 52884.979 25/05/02,04:44:26,06,07,1, 11.9,1,1, 4.983, 10442.581, 537.428, 52885.062 25/05/02,04:44:26,07,07,1, 11.9,1,1, 4.983, 10442.583, 537.502, 52885.065 25/05/02,04:44:26,08,07,1, 11.9,1,1, 4.983, 10442.614, 537.590, 52885.128 25/05/02,04:44:26,09,07,1, 11.9,1,1, 4.983, 10442.631, 537.661, 52885.007 25/05/02,04:44:26,10,07,1, 11.9,1,1, 4.983, 10442.637, 537.730, 52885.082 25/05/02,04:44:26,11,07,1, 11.9,1,1, 4.983, 10442.624, 537.822, 52885.075 25/05/02,04:44:26,12,07,1, 11.9,1,1, 4.983, 10442.658, 537.903, 52885.132 25/05/02,04:44:26,13,07,1, 11.9,1,1, 4.983, 10442.659, 537.995, 52885.188 25/05/02,04:44:26,14,07,1, 11.9,1,1, 4.983, 10442.670, 538.062, 52885.117 25/05/02,04:44:26,15,07,1, 11.9,1,1, 4.983, 10442.690, 538.142, 52885.198 25/05/02,04:44:26,16,07,1, 11.9,1,1, 4.983, 10442.709, 538.211, 52885.195 25/05/02,04:44:26,17,07,1, 11.9,1,1, 4.983, 10442.724, 538.319, 52885.245 25/05/02,04:44:26,18,07,1, 11.9,1,1, 4.983, 10442.722, 538.396, 52885.302 25/05/02,04:44:26,19,07,1, 11.9,1,1, 4.983, 10442.738, 538.462, 52885.273 25/05/02,04:44:27,00,07,1, 12.0,1,1, 4.984, 10442.737, 538.462, 52885.273 25/05/02,04:44:27,01,07,1, 12.0,1,1, 4.984, 10442.753, 538.626, 52885.298 25/05/02,04:44:27,02,07,1, 12.0,1,1, 4.984, 10442.767, 538.678, 52885.371 25/05/02,04:44:27,03,07,1, 12.0,1,1, 4.984, 10442.799, 538.772, 52885.309 25/05/02,04:44:27,04,07,1, 12.0,1,1, 4.984, 10442.781, 538.820, 52885.365 25/05/02,04:44:27,05,07,1, 12.0,1,1, 4.984, 10442.817, 538.932, 52885.311 25/05/02,04:44:27,06,07,1, 12.0,1,1, 4.984, 10442.818, 538.981, 52885.370 25/05/02,04:44:27,07,07,1, 12.0,1,1, 4.984, 10442.841, 539.064, 52885.374 25/05/02,04:44:27,08,07,1, 12.0,1,1, 4.984, 10442.817, 539.139, 52885.444 25/05/02,04:44:27,09,07,1, 12.0,1,1, 4.984, 10442.873, 539.214, 52885.359 25/05/02,04:44:27,10,07,1, 12.0,1,1, 4.984, 10442.849, 539.285, 52885.420 25/05/02,04:44:27,11,07,1, 12.0,1,1, 4.984, 10442.845, 539.383, 52885.500 25/05/02,04:44:27,12,07,1, 12.0,1,1, 4.984, 10442.875, 539.442, 52885.489 25/05/02,04:44:27,13,07,1, 12.0,1,1, 4.984, 10442.861, 539.544, 52885.482 25/05/02,04:44:27,14,07,1, 12.0,1,1, 4.984, 10442.876, 539.606, 52885.416 25/05/02,04:44:27,15,07,1, 12.0,1,1, 4.984, 10442.898, 539.700, 52885.470 25/05/02,04:44:27,16,07,1, 12.0,1,1, 4.984, 10442.883, 539.784, 52885.582 25/05/02,04:44:27,17,07,1, 12.0,1,1, 4.984, 10442.882, 539.869, 52885.488 25/05/02,04:44:27,18,07,1, 12.0,1,1, 4.984, 10442.897, 539.920, 52885.587 25/05/02,04:44:27,19,07,1, 12.0,1,1, 4.984, 10442.917, 540.034, 52885.613 25/05/02,04:44:28,00,08,1, 11.9,1,1, 4.983, 10442.913, 540.034, 52885.613 25/05/02,04:44:28,01,08,1, 11.9,1,1, 4.983, 10442.917, 540.170, 52885.583 25/05/02,04:44:28,02,08,1, 11.9,1,1, 4.983, 10442.928, 540.264, 52885.630 25/05/02,04:44:28,03,08,1, 11.9,1,1, 4.983, 10442.909, 540.372, 52885.599 25/05/02,04:44:28,04,08,1, 11.9,1,1, 4.983, 10442.923, 540.446, 52885.687 25/05/02,04:44:28,05,08,1, 11.9,1,1, 4.983, 10442.922, 540.487, 52885.652 25/05/02,04:44:28,06,08,1, 11.9,1,1, 4.983, 10442.924, 540.600, 52885.620 25/05/02,04:44:28,07,08,1, 11.9,1,1, 4.983, 10442.963, 540.681, 52885.680 25/05/02,04:44:28,08,08,1, 11.9,1,1, 4.983, 10442.946, 540.755, 52885.728 25/05/02,04:44:28,09,08,1, 11.9,1,1, 4.983, 10442.940, 540.828, 52885.708 25/05/02,04:44:28,10,08,1, 11.9,1,1, 4.983, 10442.966, 540.907, 52885.711 25/05/02,04:44:28,11,08,1, 11.9,1,1, 4.983, 10442.954, 540.988, 52885.707 25/05/02,04:44:28,12,08,1, 11.9,1,1, 4.983, 10442.946, 541.067, 52885.777 25/05/02,04:44:28,13,08,1, 11.9,1,1, 4.983, 10442.968, 541.124, 52885.682 25/05/02,04:44:28,14,08,1, 11.9,1,1, 4.983, 10442.922, 541.212, 52885.817 25/05/02,04:44:28,15,08,1, 11.9,1,1, 4.983, 10442.953, 541.273, 52885.775 25/05/02,04:44:28,16,08,1, 11.9,1,1, 4.983, 10442.963, 541.377, 52885.772 25/05/02,04:44:28,17,08,1, 11.9,1,1, 4.983, 10442.946, 541.440, 52885.734 25/05/02,04:44:28,18,08,1, 11.9,1,1, 4.983, 10442.948, 541.520, 52885.826 25/05/02,04:44:28,19,08,1, 11.9,1,1, 4.983, 10442.958, 541.600, 52885.833 25/05/02,04:44:29,00,08,1, 11.8,1,1, 4.981, 10442.954, 541.600, 52885.833 25/05/02,04:44:29,01,08,1, 11.8,1,1, 4.981, 10442.940, 541.732, 52885.820 25/05/02,04:44:29,02,08,1, 11.8,1,1, 4.981, 10442.914, 541.835, 52885.882 25/05/02,04:44:29,03,08,1, 11.8,1,1, 4.981, 10442.925, 541.890, 52885.865 25/05/02,04:44:29,04,08,1, 11.8,1,1, 4.981, 10442.901, 541.980, 52885.939 25/05/02,04:44:29,05,08,1, 11.8,1,1, 4.981, 10442.914, 542.050, 52885.914 25/05/02,04:44:29,06,08,1, 11.8,1,1, 4.981, 10442.923, 542.165, 52885.864 25/05/02,04:44:29,07,08,1, 11.8,1,1, 4.981, 10442.901, 542.202, 52885.970 25/05/02,04:44:29,08,08,1, 11.8,1,1, 4.981, 10442.901, 542.309, 52885.903 25/05/02,04:44:29,09,08,1, 11.8,1,1, 4.981, 10442.876, 542.387, 52885.878 25/05/02,04:44:29,10,08,1, 11.8,1,1, 4.981, 10442.873, 542.478, 52885.957 25/05/02,04:44:29,11,08,1, 11.8,1,1, 4.981, 10442.891, 542.535, 52885.955 25/05/02,04:44:29,12,08,1, 11.8,1,1, 4.981, 10442.899, 542.641, 52885.966 25/05/02,04:44:29,13,08,1, 11.8,1,1, 4.981, 10442.871, 542.707, 52885.933 25/05/02,04:44:29,14,08,1, 11.8,1,1, 4.981, 10442.858, 542.823, 52885.980 25/05/02,04:44:29,15,08,1, 11.8,1,1, 4.981, 10442.842, 542.892, 52885.931 25/05/02,04:44:29,16,08,1, 11.8,1,1, 4.981, 10442.858, 542.961, 52885.958 25/05/02,04:44:29,17,08,1, 11.8,1,1, 4.981, 10442.838, 543.054, 52886.004 25/05/02,04:44:29,18,08,1, 11.8,1,1, 4.981, 10442.843, 543.124, 52886.039 25/05/02,04:44:29,19,08,1, 11.8,1,1, 4.981, 10442.818, 543.201, 52885.994 25/05/02,04:44:30,00,07,1, 11.9,1,1, 4.987, 10442.812, 543.201, 52885.994 25/05/02,04:44:30,01,07,1, 11.9,1,1, 4.987, 10442.767, 543.369, 52885.999 25/05/02,04:44:30,02,07,1, 11.9,1,1, 4.987, 10442.737, 543.430, 52885.911 25/05/02,04:44:30,03,07,1, 11.9,1,1, 4.987, 10442.720, 543.536, 52885.930 25/05/02,04:44:30,04,07,1, 11.9,1,1, 4.987, 10442.708, 543.634, 52886.040 25/05/02,04:44:30,05,07,1, 11.9,1,1, 4.987, 10442.712, 543.711, 52886.072 25/05/02,04:44:30,06,07,1, 11.9,1,1, 4.987, 10442.691, 543.774, 52886.035 25/05/02,04:44:30,07,07,1, 11.9,1,1, 4.987, 10442.683, 543.857, 52886.058 25/05/02,04:44:30,08,07,1, 11.9,1,1, 4.987, 10442.663, 543.944, 52885.995 25/05/02,04:44:30,09,07,1, 11.9,1,1, 4.987, 10442.651, 544.030, 52886.064 25/05/02,04:44:30,10,07,1, 11.9,1,1, 4.987, 10442.644, 544.108, 52886.093 25/05/02,04:44:30,11,07,1, 11.9,1,1, 4.987, 10442.609, 544.228, 52886.085 25/05/02,04:44:30,12,07,1, 11.9,1,1, 4.987, 10442.578, 544.291, 52886.097 25/05/02,04:44:30,13,07,1, 11.9,1,1, 4.987, 10442.559, 544.409, 52886.109 25/05/02,04:44:30,14,07,1, 11.9,1,1, 4.987, 10442.562, 544.464, 52886.032 25/05/02,04:44:30,15,07,1, 11.9,1,1, 4.987, 10442.525, 544.584, 52886.111 25/05/02,04:44:30,16,07,1, 11.9,1,1, 4.987, 10442.508, 544.653, 52886.121 25/05/02,04:44:30,17,07,1, 11.9,1,1, 4.987, 10442.460, 544.745, 52886.026 25/05/02,04:44:30,18,07,1, 11.9,1,1, 4.987, 10442.448, 544.846, 52886.127 25/05/02,04:44:30,19,07,1, 11.9,1,1, 4.987, 10442.453, 544.922, 52886.156 25/05/02,04:44:31,00,07,1, 11.8,1,1, 4.979, 10442.445, 544.922, 52886.156 25/05/02,04:44:31,01,07,1, 11.8,1,1, 4.979, 10442.416, 545.101, 52886.195 25/05/02,04:44:31,02,07,1, 11.8,1,1, 4.979, 10442.372, 545.220, 52886.101 25/05/02,04:44:31,03,07,1, 11.8,1,1, 4.979, 10442.344, 545.357, 52886.173 25/05/02,04:44:31,04,07,1, 11.8,1,1, 4.979, 10442.316, 545.402, 52886.128 25/05/02,04:44:31,05,07,1, 11.8,1,1, 4.979, 10442.306, 545.504, 52886.145 25/05/02,04:44:31,06,07,1, 11.8,1,1, 4.979, 10442.284, 545.557, 52886.153 25/05/02,04:44:31,07,07,1, 11.8,1,1, 4.979, 10442.260, 545.659, 52886.131 25/05/02,04:44:31,08,07,1, 11.8,1,1, 4.979, 10442.219, 545.746, 52886.186 25/05/02,04:44:31,09,07,1, 11.8,1,1, 4.979, 10442.208, 545.845, 52886.136 25/05/02,04:44:31,10,07,1, 11.8,1,1, 4.979, 10442.163, 545.938, 52886.146 25/05/02,04:44:31,11,07,1, 11.8,1,1, 4.979, 10442.154, 546.042, 52886.153 25/05/02,04:44:31,12,07,1, 11.8,1,1, 4.979, 10442.133, 546.095, 52886.092 25/05/02,04:44:31,13,07,1, 11.8,1,1, 4.979, 10442.107, 546.202, 52886.132 25/05/02,04:44:31,14,07,1, 11.8,1,1, 4.979, 10442.076, 546.280, 52886.146 25/05/02,04:44:31,15,07,1, 11.8,1,1, 4.979, 10442.063, 546.376, 52886.086 25/05/02,04:44:31,16,07,1, 11.8,1,1, 4.979, 10442.003, 546.468, 52886.234 25/05/02,04:44:31,17,07,1, 11.8,1,1, 4.979, 10442.008, 546.557, 52886.158 25/05/02,04:44:31,18,07,1, 11.8,1,1, 4.979, 10441.989, 546.626, 52886.185 25/05/02,04:44:31,19,07,1, 11.8,1,1, 4.979, 10441.902, 546.719, 52886.107 25/05/02,04:44:32,00,08,1, 11.9,1,1, 4.987, 10441.895, 546.719, 52886.107 25/05/02,04:44:32,01,08,1, 11.9,1,1, 4.987, 10441.902, 546.913, 52886.157 25/05/02,04:44:32,02,08,1, 11.9,1,1, 4.987, 10441.861, 546.990, 52886.145 25/05/02,04:44:32,03,08,1, 11.9,1,1, 4.987, 10441.833, 547.103, 52886.205 25/05/02,04:44:32,04,08,1, 11.9,1,1, 4.987, 10441.798, 547.184, 52886.106 25/05/02,04:44:32,05,08,1, 11.9,1,1, 4.987, 10441.771, 547.254, 52886.152 25/05/02,04:44:32,06,08,1, 11.9,1,1, 4.987, 10441.741, 547.366, 52886.199 25/05/02,04:44:32,07,08,1, 11.9,1,1, 4.987, 10441.746, 547.435, 52886.142 25/05/02,04:44:32,08,08,1, 11.9,1,1, 4.987, 10441.717, 547.529, 52886.091 25/05/02,04:44:32,09,08,1, 11.9,1,1, 4.987, 10441.672, 547.602, 52886.130 25/05/02,04:44:32,10,08,1, 11.9,1,1, 4.987, 10441.654, 547.686, 52886.166 25/05/02,04:44:32,11,08,1, 11.9,1,1, 4.987, 10441.616, 547.775, 52886.089 25/05/02,04:44:32,12,08,1, 11.9,1,1, 4.987, 10441.593, 547.866, 52886.102 25/05/02,04:44:32,13,08,1, 11.9,1,1, 4.987, 10441.557, 547.945, 52886.172 25/05/02,04:44:32,14,08,1, 11.9,1,1, 4.987, 10441.542, 548.039, 52886.127 25/05/02,04:44:32,15,08,1, 11.9,1,1, 4.987, 10441.482, 548.107, 52886.133 25/05/02,04:44:32,16,08,1, 11.9,1,1, 4.987, 10441.473, 548.188, 52886.055 25/05/02,04:44:32,17,08,1, 11.9,1,1, 4.987, 10441.449, 548.268, 52886.142 25/05/02,04:44:32,18,08,1, 11.9,1,1, 4.987, 10441.378, 548.357, 52886.068 25/05/02,04:44:32,19,08,1, 11.9,1,1, 4.987, 10441.430, 548.405, 52886.124 25/05/02,04:44:33,00,07,1, 11.8,1,1, 4.985, 10441.427, 548.405, 52886.124 25/05/02,04:44:33,01,07,1, 11.8,1,1, 4.985, 10441.319, 548.577, 52886.092 25/05/02,04:44:33,02,07,1, 11.8,1,1, 4.985, 10441.285, 548.703, 52886.116 25/05/02,04:44:33,03,07,1, 11.8,1,1, 4.985, 10441.247, 548.718, 52886.133 25/05/02,04:44:33,04,07,1, 11.8,1,1, 4.985, 10441.220, 548.836, 52886.081 25/05/02,04:44:33,05,07,1, 11.8,1,1, 4.985, 10441.208, 548.889, 52886.085 25/05/02,04:44:33,06,07,1, 11.8,1,1, 4.985, 10441.157, 549.002, 52886.111 25/05/02,04:44:33,07,07,1, 11.8,1,1, 4.985, 10441.106, 549.044, 52886.058 25/05/02,04:44:33,08,07,1, 11.8,1,1, 4.985, 10441.077, 549.158, 52886.098 25/05/02,04:44:33,09,07,1, 11.8,1,1, 4.985, 10441.048, 549.193, 52885.972 25/05/02,04:44:33,10,07,1, 11.8,1,1, 4.985, 10441.034, 549.314, 52885.992 25/05/02,04:44:33,11,07,1, 11.8,1,1, 4.985, 10440.989, 549.341, 52886.026 25/05/02,04:44:33,12,07,1, 11.8,1,1, 4.985, 10440.991, 549.432, 52885.798 25/05/02,04:44:33,13,07,1, 11.8,1,1, 4.985, 10440.937, 549.486, 52885.904 25/05/02,04:44:33,14,07,1, 11.8,1,1, 4.985, 10440.861, 549.596, 52886.037 25/05/02,04:44:33,15,07,1, 11.8,1,1, 4.985, 10440.832, 549.651, 52885.943 25/05/02,04:44:33,16,07,1, 11.8,1,1, 4.985, 10440.845, 549.769, 52886.013 25/05/02,04:44:33,17,07,1, 11.8,1,1, 4.985, 10440.800, 549.846, 52886.033 25/05/02,04:44:33,18,07,1, 11.8,1,1, 4.985, 10440.753, 549.908, 52886.074 25/05/02,04:44:33,19,07,1, 11.8,1,1, 4.985, 10440.720, 549.977, 52886.028 25/05/02,04:44:34,00,08,1, 12.0,1,1, 4.986, 10440.718, 549.977, 52886.028 25/05/02,04:44:34,01,08,1, 12.0,1,1, 4.986, 10440.634, 550.158, 52886.072 25/05/02,04:44:34,02,08,1, 12.0,1,1, 4.986, 10440.632, 550.234, 52886.002 25/05/02,04:44:34,03,08,1, 12.0,1,1, 4.986, 10440.569, 550.310, 52885.983 25/05/02,04:44:34,04,08,1, 12.0,1,1, 4.986, 10440.567, 550.405, 52886.065 25/05/02,04:44:34,05,08,1, 12.0,1,1, 4.986, 10440.488, 550.456, 52886.156 25/05/02,04:44:34,06,08,1, 12.0,1,1, 4.986, 10440.527, 550.549, 52885.905 25/05/02,04:44:34,07,08,1, 12.0,1,1, 4.986, 10440.497, 550.602, 52885.934 25/05/02,04:44:34,08,08,1, 12.0,1,1, 4.986, 10440.441, 550.681, 52885.955 25/05/02,04:44:34,09,08,1, 12.0,1,1, 4.986, 10440.387, 550.751, 52885.878 25/05/02,04:44:34,10,08,1, 12.0,1,1, 4.986, 10440.363, 550.837, 52885.899 25/05/02,04:44:34,11,08,1, 12.0,1,1, 4.986, 10440.293, 550.924, 52885.955 25/05/02,04:44:34,12,08,1, 12.0,1,1, 4.986, 10440.307, 550.986, 52885.954 25/05/02,04:44:34,13,08,1, 12.0,1,1, 4.986, 10440.248, 551.074, 52885.866 25/05/02,04:44:34,14,08,1, 12.0,1,1, 4.986, 10440.199, 551.124, 52885.889 25/05/02,04:44:34,15,08,1, 12.0,1,1, 4.986, 10440.183, 551.209, 52885.944 25/05/02,04:44:34,16,08,1, 12.0,1,1, 4.986, 10440.151, 551.257, 52885.904 25/05/02,04:44:34,17,08,1, 12.0,1,1, 4.986, 10440.109, 551.326, 52885.894 25/05/02,04:44:34,18,08,1, 12.0,1,1, 4.986, 10440.063, 551.400, 52885.872 25/05/02,04:44:34,19,08,1, 12.0,1,1, 4.986, 10440.040, 551.488, 52885.868 25/05/02,04:44:35,00,07,1, 12.0,1,1, 4.987, 10440.034, 551.488, 52885.868 25/05/02,04:44:35,01,07,1, 12.0,1,1, 4.987, 10439.969, 551.651, 52885.888 25/05/02,04:44:35,02,07,1, 12.0,1,1, 4.987, 10439.925, 551.720, 52885.869 25/05/02,04:44:35,03,07,1, 12.0,1,1, 4.987, 10439.895, 551.799, 52885.851 25/05/02,04:44:35,04,07,1, 12.0,1,1, 4.987, 10439.859, 551.853, 52885.807 25/05/02,04:44:35,05,07,1, 12.0,1,1, 4.987, 10439.828, 551.951, 52885.910 25/05/02,04:44:35,06,07,1, 12.0,1,1, 4.987, 10439.790, 551.993, 52885.807 25/05/02,04:44:35,07,07,1, 12.0,1,1, 4.987, 10439.758, 552.107, 52885.957 25/05/02,04:44:35,08,07,1, 12.0,1,1, 4.987, 10439.732, 552.173, 52885.947 25/05/02,04:44:35,09,07,1, 12.0,1,1, 4.987, 10439.691, 552.210, 52885.796 25/05/02,04:44:35,10,07,1, 12.0,1,1, 4.987, 10439.647, 552.287, 52885.858 25/05/02,04:44:35,11,07,1, 12.0,1,1, 4.987, 10439.632, 552.374, 52885.797 25/05/02,04:44:35,12,07,1, 12.0,1,1, 4.987, 10439.588, 552.441, 52885.801 25/05/02,04:44:35,13,07,1, 12.0,1,1, 4.987, 10439.584, 552.488, 52885.784 25/05/02,04:44:35,14,07,1, 12.0,1,1, 4.987, 10439.526, 552.558, 52885.852 25/05/02,04:44:35,15,07,1, 12.0,1,1, 4.987, 10439.479, 552.610, 52885.810 25/05/02,04:44:35,16,07,1, 12.0,1,1, 4.987, 10439.424, 552.660, 52885.723 25/05/02,04:44:35,17,07,1, 12.0,1,1, 4.987, 10439.409, 552.764, 52885.780 25/05/02,04:44:35,18,07,1, 12.0,1,1, 4.987, 10439.327, 552.819, 52885.788 25/05/02,04:44:35,19,07,1, 12.0,1,1, 4.987, 10439.336, 552.874, 52885.779 25/05/02,04:44:36,00,08,1, 11.9,1,1, 4.987, 10439.333, 552.874, 52885.779 25/05/02,04:44:36,01,08,1, 11.9,1,1, 4.987, 10439.265, 553.007, 52885.683 25/05/02,04:44:36,02,08,1, 11.9,1,1, 4.987, 10439.197, 553.027, 52885.726 25/05/02,04:44:36,03,08,1, 11.9,1,1, 4.987, 10439.189, 553.124, 52885.639 25/05/02,04:44:36,04,08,1, 11.9,1,1, 4.987, 10439.094, 553.178, 52885.698 25/05/02,04:44:36,05,08,1, 11.9,1,1, 4.987, 10439.108, 553.258, 52885.631 25/05/02,04:44:36,06,08,1, 11.9,1,1, 4.987, 10439.046, 553.300, 52885.639 25/05/02,04:44:36,07,08,1, 11.9,1,1, 4.987, 10439.020, 553.379, 52885.598 25/05/02,04:44:36,08,08,1, 11.9,1,1, 4.987, 10438.962, 553.438, 52885.566 25/05/02,04:44:36,09,08,1, 11.9,1,1, 4.987, 10438.943, 553.507, 52885.736 25/05/02,04:44:36,10,08,1, 11.9,1,1, 4.987, 10438.919, 553.562, 52885.608 25/05/02,04:44:36,11,08,1, 11.9,1,1, 4.987, 10438.848, 553.655, 52885.576 25/05/02,04:44:36,12,08,1, 11.9,1,1, 4.987, 10438.805, 553.707, 52885.625 25/05/02,04:44:36,13,08,1, 11.9,1,1, 4.987, 10438.788, 553.770, 52885.562 25/05/02,04:44:36,14,08,1, 11.9,1,1, 4.987, 10438.730, 553.852, 52885.664 25/05/02,04:44:36,15,08,1, 11.9,1,1, 4.987, 10438.732, 553.912, 52885.578 25/05/02,04:44:36,16,08,1, 11.9,1,1, 4.987, 10438.660, 553.969, 52885.651 25/05/02,04:44:36,17,08,1, 11.9,1,1, 4.987, 10438.630, 554.015, 52885.617 25/05/02,04:44:36,18,08,1, 11.9,1,1, 4.987, 10438.587, 554.053, 52885.519 25/05/02,04:44:36,19,08,1, 11.9,1,1, 4.987, 10438.552, 554.128, 52885.536 25/05/02,04:44:37,00,08,1, 11.9,1,1, 4.985, 10438.548, 554.128, 52885.536 25/05/02,04:44:37,01,08,1, 11.9,1,1, 4.985, 10438.447, 554.248, 52885.492 25/05/02,04:44:37,02,08,1, 11.9,1,1, 4.985, 10438.402, 554.301, 52885.479 25/05/02,04:44:37,03,08,1, 11.9,1,1, 4.985, 10438.396, 554.374, 52885.463 25/05/02,04:44:37,04,08,1, 11.9,1,1, 4.985, 10438.329, 554.404, 52885.480 25/05/02,04:44:37,05,08,1, 11.9,1,1, 4.985, 10438.308, 554.469, 52885.536 25/05/02,04:44:37,06,08,1, 11.9,1,1, 4.985, 10438.258, 554.519, 52885.476 25/05/02,04:44:37,07,08,1, 11.9,1,1, 4.985, 10438.211, 554.587, 52885.406 25/05/02,04:44:37,08,08,1, 11.9,1,1, 4.985, 10438.184, 554.643, 52885.424 25/05/02,04:44:37,09,08,1, 11.9,1,1, 4.985, 10438.112, 554.687, 52885.433 25/05/02,04:44:37,10,08,1, 11.9,1,1, 4.985, 10438.108, 554.753, 52885.412 25/05/02,04:44:37,11,08,1, 11.9,1,1, 4.985, 10438.029, 554.805, 52885.431 25/05/02,04:44:37,12,08,1, 11.9,1,1, 4.985, 10438.001, 554.855, 52885.421 25/05/02,04:44:37,13,08,1, 11.9,1,1, 4.985, 10437.956, 554.917, 52885.395 25/05/02,04:44:37,14,08,1, 11.9,1,1, 4.985, 10437.916, 554.987, 52885.377 25/05/02,04:44:37,15,08,1, 11.9,1,1, 4.985, 10437.860, 555.061, 52885.383 25/05/02,04:44:37,16,08,1, 11.9,1,1, 4.985, 10437.813, 555.114, 52885.433 25/05/02,04:44:37,17,08,1, 11.9,1,1, 4.985, 10437.795, 555.165, 52885.400 25/05/02,04:44:37,18,08,1, 11.9,1,1, 4.985, 10437.770, 555.229, 52885.414 25/05/02,04:44:37,19,08,1, 11.9,1,1, 4.985, 10437.712, 555.283, 52885.349 25/05/02,04:44:38,00,08,1, 11.9,1,1, 4.983, 10437.706, 555.283, 52885.349 25/05/02,04:44:38,01,08,1, 11.9,1,1, 4.983, 10437.632, 555.386, 52885.388 25/05/02,04:44:38,02,08,1, 11.9,1,1, 4.983, 10437.595, 555.460, 52885.367 25/05/02,04:44:38,03,08,1, 11.9,1,1, 4.983, 10437.537, 555.484, 52885.367 25/05/02,04:44:38,04,08,1, 11.9,1,1, 4.983, 10437.492, 555.549, 52885.360 25/05/02,04:44:38,05,08,1, 11.9,1,1, 4.983, 10437.437, 555.603, 52885.352 25/05/02,04:44:38,06,08,1, 11.9,1,1, 4.983, 10437.410, 555.659, 52885.316 25/05/02,04:44:38,07,08,1, 11.9,1,1, 4.983, 10437.361, 555.714, 52885.314 25/05/02,04:44:38,08,08,1, 11.9,1,1, 4.983, 10437.307, 555.789, 52885.346 25/05/02,04:44:38,09,08,1, 11.9,1,1, 4.983, 10437.254, 555.796, 52885.290 25/05/02,04:44:38,10,08,1, 11.9,1,1, 4.983, 10437.230, 555.884, 52885.308 25/05/02,04:44:38,11,08,1, 11.9,1,1, 4.983, 10437.181, 555.918, 52885.273 25/05/02,04:44:38,12,08,1, 11.9,1,1, 4.983, 10437.111, 555.980, 52885.328 25/05/02,04:44:38,13,08,1, 11.9,1,1, 4.983, 10437.078, 555.999, 52885.281 25/05/02,04:44:38,14,08,1, 11.9,1,1, 4.983, 10437.021, 556.070, 52885.274 25/05/02,04:44:38,15,08,1, 11.9,1,1, 4.983, 10436.976, 556.118, 52885.273 25/05/02,04:44:38,16,08,1, 11.9,1,1, 4.983, 10436.926, 556.169, 52885.274 25/05/02,04:44:38,17,08,1, 11.9,1,1, 4.983, 10436.858, 556.220, 52885.242 25/05/02,04:44:38,18,08,1, 11.9,1,1, 4.983, 10436.842, 556.290, 52885.275 25/05/02,04:44:38,19,08,1, 11.9,1,1, 4.983, 10436.784, 556.326, 52885.271 25/05/02,04:44:39,00,08,1, 11.9,1,1, 4.982, 10436.779, 556.326, 52885.271 25/05/02,04:44:39,01,08,1, 11.9,1,1, 4.982, 10436.676, 556.428, 52885.278 25/05/02,04:44:39,02,08,1, 11.9,1,1, 4.982, 10436.639, 556.477, 52885.283 25/05/02,04:44:39,03,08,1, 11.9,1,1, 4.982, 10436.584, 556.528, 52885.270 25/05/02,04:44:39,04,08,1, 11.9,1,1, 4.982, 10436.541, 556.603, 52885.286 25/05/02,04:44:39,05,08,1, 11.9,1,1, 4.982, 10436.482, 556.634, 52885.264 25/05/02,04:44:39,06,08,1, 11.9,1,1, 4.982, 10436.416, 556.701, 52885.253 25/05/02,04:44:39,07,08,1, 11.9,1,1, 4.982, 10436.370, 556.775, 52885.283 25/05/02,04:44:39,08,08,1, 11.9,1,1, 4.982, 10436.347, 556.824, 52885.281 25/05/02,04:44:39,09,08,1, 11.9,1,1, 4.982, 10436.291, 556.869, 52885.269 25/05/02,04:44:39,10,08,1, 11.9,1,1, 4.982, 10436.253, 556.924, 52885.279 25/05/02,04:44:39,11,08,1, 11.9,1,1, 4.982, 10436.189, 556.953, 52885.252 25/05/02,04:44:39,12,08,1, 11.9,1,1, 4.982, 10436.148, 557.030, 52885.290 25/05/02,04:44:39,13,08,1, 11.9,1,1, 4.982, 10436.109, 557.088, 52885.277 25/05/02,04:44:39,14,08,1, 11.9,1,1, 4.982, 10436.067, 557.116, 52885.273 25/05/02,04:44:39,15,08,1, 11.9,1,1, 4.982, 10435.990, 557.194, 52885.289 25/05/02,04:44:39,16,08,1, 11.9,1,1, 4.982, 10435.946, 557.232, 52885.232 25/05/02,04:44:39,17,08,1, 11.9,1,1, 4.982, 10435.893, 557.289, 52885.271 25/05/02,04:44:39,18,08,1, 11.9,1,1, 4.982, 10435.858, 557.332, 52885.259 25/05/02,04:44:39,19,08,1, 11.9,1,1, 4.982, 10435.820, 557.405, 52885.237 25/05/02,04:44:40,00,08,1, 11.9,1,1, 4.982, 10435.820, 557.405, 52885.237 25/05/02,04:44:40,01,08,1, 11.9,1,1, 4.982, 10435.688, 557.501, 52885.267 25/05/02,04:44:40,02,08,1, 11.9,1,1, 4.982, 10435.641, 557.541, 52885.270 25/05/02,04:44:40,03,08,1, 11.9,1,1, 4.982, 10435.606, 557.602, 52885.254 25/05/02,04:44:40,04,08,1, 11.9,1,1, 4.982, 10435.545, 557.655, 52885.225 25/05/02,04:44:40,05,08,1, 11.9,1,1, 4.982, 10435.488, 557.724, 52885.245 25/05/02,04:44:40,06,08,1, 11.9,1,1, 4.982, 10435.437, 557.736, 52885.265 25/05/02,04:44:40,07,08,1, 11.9,1,1, 4.982, 10435.365, 557.804, 52885.201 25/05/02,04:44:40,08,08,1, 11.9,1,1, 4.982, 10435.371, 557.846, 52885.238 25/05/02,04:44:40,09,08,1, 11.9,1,1, 4.982, 10435.297, 557.923, 52885.268 25/05/02,04:44:40,10,08,1, 11.9,1,1, 4.982, 10435.224, 557.976, 52885.229 25/05/02,04:44:40,11,08,1, 11.9,1,1, 4.982, 10435.177, 558.054, 52885.264 25/05/02,04:44:40,12,08,1, 11.9,1,1, 4.982, 10435.127, 558.086, 52885.298 25/05/02,04:44:40,13,08,1, 11.9,1,1, 4.982, 10435.093, 558.188, 52885.255 25/05/02,04:44:40,14,08,1, 11.9,1,1, 4.982, 10435.022, 558.210, 52885.263 25/05/02,04:44:40,15,08,1, 11.9,1,1, 4.982, 10434.981, 558.280, 52885.262 25/05/02,04:44:40,16,08,1, 11.9,1,1, 4.982, 10434.930, 558.333, 52885.270 25/05/02,04:44:40,17,08,1, 11.9,1,1, 4.982, 10434.902, 558.390, 52885.311 25/05/02,04:44:40,18,08,1, 11.9,1,1, 4.982, 10434.819, 558.455, 52885.273 25/05/02,04:44:40,19,08,1, 11.9,1,1, 4.982, 10434.743, 558.482, 52885.293 25/05/02,04:44:41,00,08,1, 11.9,1,1, 4.985, 10434.735, 558.482, 52885.293 25/05/02,04:44:41,01,08,1, 11.9,1,1, 4.985, 10434.652, 558.586, 52885.297 25/05/02,04:44:41,02,08,1, 11.9,1,1, 4.985, 10434.607, 558.609, 52885.255 25/05/02,04:44:41,03,08,1, 11.9,1,1, 4.985, 10434.545, 558.673, 52885.269 25/05/02,04:44:41,04,08,1, 11.9,1,1, 4.985, 10434.481, 558.695, 52885.274 25/05/02,04:44:41,05,08,1, 11.9,1,1, 4.985, 10434.448, 558.771, 52885.310 25/05/02,04:44:41,06,08,1, 11.9,1,1, 4.985, 10434.379, 558.822, 52885.230 25/05/02,04:44:41,07,08,1, 11.9,1,1, 4.985, 10434.322, 558.867, 52885.250 25/05/02,04:44:41,08,08,1, 11.9,1,1, 4.985, 10434.270, 558.887, 52885.248 25/05/02,04:44:41,09,08,1, 11.9,1,1, 4.985, 10434.225, 558.952, 52885.008 25/05/02,04:44:41,10,08,1, 11.9,1,1, 4.985, 10434.159, 559.011, 52885.213 25/05/02,04:44:41,11,08,1, 11.9,1,1, 4.985, 10434.091, 559.038, 52885.244 25/05/02,04:44:41,12,08,1, 11.9,1,1, 4.985, 10434.033, 559.093, 52885.263 25/05/02,04:44:41,13,08,1, 11.9,1,1, 4.985, 10433.975, 559.175, 52885.278 25/05/02,04:44:41,14,08,1, 11.9,1,1, 4.985, 10433.921, 559.250, 52885.267 25/05/02,04:44:41,15,08,1, 11.9,1,1, 4.985, 10433.900, 559.287, 52885.337 25/05/02,04:44:41,16,08,1, 11.9,1,1, 4.985, 10433.801, 559.327, 52885.352 25/05/02,04:44:41,17,08,1, 11.9,1,1, 4.985, 10433.755, 559.412, 52885.303 25/05/02,04:44:41,18,08,1, 11.9,1,1, 4.985, 10433.684, 559.451, 52885.314 25/05/02,04:44:41,19,08,1, 11.9,1,1, 4.985, 10433.633, 559.520, 52885.305 25/05/02,04:44:42,00,08,1, 11.9,1,1, 4.983, 10433.625, 559.520, 52885.305 25/05/02,04:44:42,01,08,1, 11.9,1,1, 4.983, 10433.519, 559.623, 52885.359 25/05/02,04:44:42,02,08,1, 11.9,1,1, 4.983, 10433.438, 559.649, 52885.294 25/05/02,04:44:42,03,08,1, 11.9,1,1, 4.983, 10433.378, 559.721, 52885.327 25/05/02,04:44:42,04,08,1, 11.9,1,1, 4.983, 10433.345, 559.761, 52885.361 25/05/02,04:44:42,05,08,1, 11.9,1,1, 4.983, 10433.248, 559.812, 52885.310 25/05/02,04:44:42,06,08,1, 11.9,1,1, 4.983, 10433.219, 559.852, 52885.173 25/05/02,04:44:42,07,08,1, 11.9,1,1, 4.983, 10433.088, 559.930, 52885.410 25/05/02,04:44:42,08,08,1, 11.9,1,1, 4.983, 10433.065, 559.970, 52885.379 25/05/02,04:44:42,09,08,1, 11.9,1,1, 4.983, 10433.033, 560.003, 52885.400 25/05/02,04:44:42,10,08,1, 11.9,1,1, 4.983, 10432.931, 560.070, 52885.329 25/05/02,04:44:42,11,08,1, 11.9,1,1, 4.983, 10432.897, 560.120, 52885.363 25/05/02,04:44:42,12,08,1, 11.9,1,1, 4.983, 10432.827, 560.141, 52885.346 25/05/02,04:44:42,13,08,1, 11.9,1,1, 4.983, 10432.754, 560.185, 52885.365 25/05/02,04:44:42,14,08,1, 11.9,1,1, 4.983, 10432.678, 560.243, 52885.367 25/05/02,04:44:42,15,08,1, 11.9,1,1, 4.983, 10432.633, 560.283, 52885.336 25/05/02,04:44:42,16,08,1, 11.9,1,1, 4.983, 10432.562, 560.386, 52885.393 25/05/02,04:44:42,17,08,1, 11.9,1,1, 4.983, 10432.507, 560.383, 52885.376 25/05/02,04:44:42,18,08,1, 11.9,1,1, 4.983, 10432.446, 560.433, 52885.325 25/05/02,04:44:42,19,08,1, 11.9,1,1, 4.983, 10432.356, 560.488, 52885.392 25/05/02,04:44:43,00,08,1, 11.9,1,1, 4.984, 10432.348, 560.488, 52885.392 25/05/02,04:44:43,01,08,1, 11.9,1,1, 4.984, 10432.264, 560.583, 52885.412 25/05/02,04:44:43,02,08,1, 11.9,1,1, 4.984, 10432.220, 560.646, 52885.403 25/05/02,04:44:43,03,08,1, 11.9,1,1, 4.984, 10432.147, 560.687, 52885.399 25/05/02,04:44:43,04,08,1, 11.9,1,1, 4.984, 10432.056, 560.770, 52885.407 25/05/02,04:44:43,05,08,1, 11.9,1,1, 4.984, 10431.997, 560.791, 52885.401 25/05/02,04:44:43,06,08,1, 11.9,1,1, 4.984, 10431.950, 560.858, 52885.396 25/05/02,04:44:43,07,08,1, 11.9,1,1, 4.984, 10431.870, 560.894, 52885.430 25/05/02,04:44:43,08,08,1, 11.9,1,1, 4.984, 10431.830, 560.945, 52885.455 25/05/02,04:44:43,09,08,1, 11.9,1,1, 4.984, 10431.728, 560.984, 52885.431 25/05/02,04:44:43,10,08,1, 11.9,1,1, 4.984, 10431.689, 561.064, 52885.485 25/05/02,04:44:43,11,08,1, 11.9,1,1, 4.984, 10431.636, 561.085, 52885.482 25/05/02,04:44:43,12,08,1, 11.9,1,1, 4.984, 10431.548, 561.152, 52885.484 25/05/02,04:44:43,13,08,1, 11.9,1,1, 4.984, 10431.490, 561.177, 52885.455 25/05/02,04:44:43,14,08,1, 11.9,1,1, 4.984, 10431.426, 561.248, 52885.468 25/05/02,04:44:43,15,08,1, 11.9,1,1, 4.984, 10431.354, 561.263, 52885.489 25/05/02,04:44:43,16,08,1, 11.9,1,1, 4.984, 10431.289, 561.334, 52885.491 25/05/02,04:44:43,17,08,1, 11.9,1,1, 4.984, 10431.224, 561.338, 52885.467 25/05/02,04:44:43,18,08,1, 11.9,1,1, 4.984, 10431.152, 561.401, 52885.459 25/05/02,04:44:43,19,08,1, 11.9,1,1, 4.984, 10431.093, 561.444, 52885.546 25/05/02,04:44:44,00,07,1, 11.9,1,1, 4.982, 10431.088, 561.444, 52885.546 25/05/02,04:44:44,01,07,1, 11.9,1,1, 4.982, 10430.954, 561.533, 52885.484 25/05/02,04:44:44,02,07,1, 11.9,1,1, 4.982, 10430.894, 561.610, 52885.569 25/05/02,04:44:44,03,07,1, 11.9,1,1, 4.982, 10430.819, 561.652, 52885.613 25/05/02,04:44:44,04,07,1, 11.9,1,1, 4.982, 10430.737, 561.687, 52885.586 25/05/02,04:44:44,05,07,1, 11.9,1,1, 4.982, 10430.682, 561.704, 52885.445 25/05/02,04:44:44,06,07,1, 11.9,1,1, 4.982, 10430.627, 561.793, 52885.603 25/05/02,04:44:44,07,07,1, 11.9,1,1, 4.982, 10430.560, 561.812, 52885.525 25/05/02,04:44:44,08,07,1, 11.9,1,1, 4.982, 10430.487, 561.901, 52885.543 25/05/02,04:44:44,09,07,1, 11.9,1,1, 4.982, 10430.418, 561.905, 52885.538 25/05/02,04:44:44,10,07,1, 11.9,1,1, 4.982, 10430.339, 561.987, 52885.646 25/05/02,04:44:44,11,07,1, 11.9,1,1, 4.982, 10430.274, 562.014, 52885.613 25/05/02,04:44:44,12,07,1, 11.9,1,1, 4.982, 10430.193, 562.075, 52885.634 25/05/02,04:44:44,13,07,1, 11.9,1,1, 4.982, 10430.136, 562.076, 52885.626 25/05/02,04:44:44,14,07,1, 11.9,1,1, 4.982, 10430.075, 562.131, 52885.648 25/05/02,04:44:44,15,07,1, 11.9,1,1, 4.982, 10430.001, 562.176, 52885.578 25/05/02,04:44:44,16,07,1, 11.9,1,1, 4.982, 10429.948, 562.220, 52885.613 25/05/02,04:44:44,17,07,1, 11.9,1,1, 4.982, 10429.847, 562.255, 52885.578 25/05/02,04:44:44,18,07,1, 11.9,1,1, 4.982, 10429.775, 562.303, 52885.662 25/05/02,04:44:44,19,07,1, 11.9,1,1, 4.982, 10429.686, 562.333, 52885.648 25/05/02,04:44:45,00,08,1, 11.9,1,1, 4.984, 10429.678, 562.333, 52885.648 25/05/02,04:44:45,01,08,1, 11.9,1,1, 4.984, 10429.553, 562.416, 52885.654 25/05/02,04:44:45,02,08,1, 11.9,1,1, 4.984, 10429.481, 562.457, 52885.600 25/05/02,04:44:45,03,08,1, 11.9,1,1, 4.984, 10429.391, 562.491, 52885.638 25/05/02,04:44:45,04,08,1, 11.9,1,1, 4.984, 10429.355, 562.525, 52885.583 25/05/02,04:44:45,05,08,1, 11.9,1,1, 4.984, 10429.246, 562.561, 52885.652 25/05/02,04:44:45,06,08,1, 11.9,1,1, 4.984, 10429.194, 562.595, 52885.564 25/05/02,04:44:45,07,08,1, 11.9,1,1, 4.984, 10429.110, 562.660, 52885.513 25/05/02,04:44:45,08,08,1, 11.9,1,1, 4.984, 10429.032, 562.694, 52885.613 25/05/02,04:44:45,09,08,1, 11.9,1,1, 4.984, 10428.940, 562.723, 52885.561 25/05/02,04:44:45,10,08,1, 11.9,1,1, 4.984, 10428.886, 562.758, 52885.607 25/05/02,04:44:45,11,08,1, 11.9,1,1, 4.984, 10428.810, 562.779, 52885.602 25/05/02,04:44:45,12,08,1, 11.9,1,1, 4.984, 10428.757, 562.834, 52885.622 25/05/02,04:44:45,13,08,1, 11.9,1,1, 4.984, 10428.651, 562.872, 52885.591 25/05/02,04:44:45,14,08,1, 11.9,1,1, 4.984, 10428.589, 562.916, 52885.605 25/05/02,04:44:45,15,08,1, 11.9,1,1, 4.984, 10428.483, 562.976, 52885.676 25/05/02,04:44:45,16,08,1, 11.9,1,1, 4.984, 10428.417, 563.011, 52885.635 25/05/02,04:44:45,17,08,1, 11.9,1,1, 4.984, 10428.330, 563.029, 52885.615 25/05/02,04:44:45,18,08,1, 11.9,1,1, 4.984, 10428.260, 563.085, 52885.642 25/05/02,04:44:45,19,08,1, 11.9,1,1, 4.984, 10428.177, 563.103, 52885.649 25/05/02,04:44:46,00,08,1, 11.9,1,1, 4.984, 10428.176, 563.103, 52885.649 25/05/02,04:44:46,01,08,1, 11.9,1,1, 4.984, 10428.008, 563.174, 52885.617 25/05/02,04:44:46,02,08,1, 11.9,1,1, 4.984, 10427.932, 563.202, 52885.627 25/05/02,04:44:46,03,08,1, 11.9,1,1, 4.984, 10427.832, 563.247, 52885.618 25/05/02,04:44:46,04,08,1, 11.9,1,1, 4.984, 10427.761, 563.265, 52885.627 25/05/02,04:44:46,05,08,1, 11.9,1,1, 4.984, 10427.677, 563.326, 52885.598 25/05/02,04:44:46,06,08,1, 11.9,1,1, 4.984, 10427.603, 563.347, 52885.597 25/05/02,04:44:46,07,08,1, 11.9,1,1, 4.984, 10427.505, 563.396, 52885.590 25/05/02,04:44:46,08,08,1, 11.9,1,1, 4.984, 10427.404, 563.399, 52885.677 25/05/02,04:44:46,09,08,1, 11.9,1,1, 4.984, 10427.347, 563.438, 52885.606 25/05/02,04:44:46,10,08,1, 11.9,1,1, 4.984, 10427.204, 563.455, 52885.687 25/05/02,04:44:46,11,08,1, 11.9,1,1, 4.984, 10427.161, 563.504, 52885.575 25/05/02,04:44:46,12,08,1, 11.9,1,1, 4.984, 10427.086, 563.539, 52885.588 25/05/02,04:44:46,13,08,1, 11.9,1,1, 4.984, 10426.970, 563.574, 52885.579 25/05/02,04:44:46,14,08,1, 11.9,1,1, 4.984, 10426.904, 563.606, 52885.572 25/05/02,04:44:46,15,08,1, 11.9,1,1, 4.984, 10426.824, 563.659, 52885.585 25/05/02,04:44:46,16,08,1, 11.9,1,1, 4.984, 10426.722, 563.653, 52885.584 25/05/02,04:44:46,17,08,1, 11.9,1,1, 4.984, 10426.632, 563.720, 52885.594 25/05/02,04:44:46,18,08,1, 11.9,1,1, 4.984, 10426.549, 563.759, 52885.612 25/05/02,04:44:46,19,08,1, 11.9,1,1, 4.984, 10426.493, 563.785, 52885.571 25/05/02,04:44:47,00,08,1, 12.0,1,1, 4.983, 10426.490, 563.785, 52885.571 25/05/02,04:44:47,01,08,1, 12.0,1,1, 4.983, 10426.277, 563.868, 52885.505 25/05/02,04:44:47,02,08,1, 12.0,1,1, 4.983, 10426.190, 563.893, 52885.575 25/05/02,04:44:47,03,08,1, 12.0,1,1, 4.983, 10426.107, 563.924, 52885.583 25/05/02,04:44:47,04,08,1, 12.0,1,1, 4.983, 10426.013, 563.929, 52885.494 25/05/02,04:44:47,05,08,1, 12.0,1,1, 4.983, 10425.961, 563.999, 52885.533 25/05/02,04:44:47,06,08,1, 12.0,1,1, 4.983, 10425.862, 564.013, 52885.557 25/05/02,04:44:47,07,08,1, 12.0,1,1, 4.983, 10425.759, 564.042, 52885.504 25/05/02,04:44:47,08,08,1, 12.0,1,1, 4.983, 10425.686, 564.079, 52885.513 25/05/02,04:44:47,09,08,1, 12.0,1,1, 4.983, 10425.592, 564.113, 52885.470 25/05/02,04:44:47,10,08,1, 12.0,1,1, 4.983, 10425.519, 564.137, 52885.562 25/05/02,04:44:47,11,08,1, 12.0,1,1, 4.983, 10425.420, 564.170, 52885.521 25/05/02,04:44:47,12,08,1, 12.0,1,1, 4.983, 10425.321, 564.205, 52885.434 25/05/02,04:44:47,13,08,1, 12.0,1,1, 4.983, 10425.226, 564.225, 52885.500 25/05/02,04:44:47,14,08,1, 12.0,1,1, 4.983, 10425.135, 564.254, 52885.418 25/05/02,04:44:47,15,08,1, 12.0,1,1, 4.983, 10425.058, 564.293, 52885.485 25/05/02,04:44:47,16,08,1, 12.0,1,1, 4.983, 10424.971, 564.303, 52885.373 25/05/02,04:44:47,17,08,1, 12.0,1,1, 4.983, 10424.876, 564.357, 52885.380 25/05/02,04:44:47,18,08,1, 12.0,1,1, 4.983, 10424.776, 564.371, 52885.400 25/05/02,04:44:47,19,08,1, 12.0,1,1, 4.983, 10424.703, 564.379, 52885.352 25/05/02,04:44:48,00,08,1, 11.9,1,1, 4.987, 10424.696, 564.379, 52885.352 25/05/02,04:44:48,01,08,1, 11.9,1,1, 4.987, 10424.533, 564.441, 52885.360 25/05/02,04:44:48,02,08,1, 11.9,1,1, 4.987, 10424.409, 564.503, 52885.423 25/05/02,04:44:48,03,08,1, 11.9,1,1, 4.987, 10424.326, 564.519, 52885.406 25/05/02,04:44:48,04,08,1, 11.9,1,1, 4.987, 10424.270, 564.530, 52885.317 25/05/02,04:44:48,05,08,1, 11.9,1,1, 4.987, 10424.173, 564.567, 52885.382 25/05/02,04:44:48,06,08,1, 11.9,1,1, 4.987, 10424.087, 564.608, 52885.392 25/05/02,04:44:48,07,08,1, 11.9,1,1, 4.987, 10423.989, 564.633, 52885.345 25/05/02,04:44:48,08,08,1, 11.9,1,1, 4.987, 10423.917, 564.645, 52885.366 25/05/02,04:44:48,09,08,1, 11.9,1,1, 4.987, 10423.828, 564.687, 52885.370 25/05/02,04:44:48,10,08,1, 11.9,1,1, 4.987, 10423.780, 564.706, 52885.414 25/05/02,04:44:48,11,08,1, 11.9,1,1, 4.987, 10423.663, 564.720, 52885.324 25/05/02,04:44:48,12,08,1, 11.9,1,1, 4.987, 10423.574, 564.758, 52885.389 25/05/02,04:44:48,13,08,1, 11.9,1,1, 4.987, 10423.485, 564.792, 52885.324 25/05/02,04:44:48,14,08,1, 11.9,1,1, 4.987, 10423.423, 564.822, 52885.317 25/05/02,04:44:48,15,08,1, 11.9,1,1, 4.987, 10423.330, 564.830, 52885.214 25/05/02,04:44:48,16,08,1, 11.9,1,1, 4.987, 10423.235, 564.875, 52885.270 25/05/02,04:44:48,17,08,1, 11.9,1,1, 4.987, 10423.163, 564.861, 52885.279 25/05/02,04:44:48,18,08,1, 11.9,1,1, 4.987, 10423.067, 564.942, 52885.233 25/05/02,04:44:48,19,08,1, 11.9,1,1, 4.987, 10422.992, 564.930, 52885.165 25/05/02,04:44:49,00,08,1, 11.9,1,1, 4.982, 10422.986, 564.930, 52885.165 25/05/02,04:44:49,01,08,1, 11.9,1,1, 4.982, 10422.818, 564.944, 52885.152 25/05/02,04:44:49,02,08,1, 11.9,1,1, 4.982, 10422.729, 564.991, 52885.144 25/05/02,04:44:49,03,08,1, 11.9,1,1, 4.982, 10422.660, 564.961, 52885.077 25/05/02,04:44:49,04,08,1, 11.9,1,1, 4.982, 10422.575, 564.998, 52885.046 25/05/02,04:44:49,05,08,1, 11.9,1,1, 4.982, 10422.462, 565.024, 52885.053 25/05/02,04:44:49,06,08,1, 11.9,1,1, 4.982, 10422.391, 565.051, 52885.055 25/05/02,04:44:49,07,08,1, 11.9,1,1, 4.982, 10422.297, 565.046, 52885.016 25/05/02,04:44:49,08,08,1, 11.9,1,1, 4.982, 10422.237, 565.100, 52885.100 25/05/02,04:44:49,09,08,1, 11.9,1,1, 4.982, 10422.143, 565.126, 52885.045 25/05/02,04:44:49,10,08,1, 11.9,1,1, 4.982, 10422.073, 565.139, 52884.980 25/05/02,04:44:49,11,08,1, 11.9,1,1, 4.982, 10421.965, 565.159, 52884.913 25/05/02,04:44:49,12,08,1, 11.9,1,1, 4.982, 10421.873, 565.212, 52884.952 25/05/02,04:44:49,13,08,1, 11.9,1,1, 4.982, 10421.813, 565.210, 52884.895 25/05/02,04:44:49,14,08,1, 11.9,1,1, 4.982, 10421.702, 565.229, 52884.911 25/05/02,04:44:49,15,08,1, 11.9,1,1, 4.982, 10421.660, 565.257, 52884.900 25/05/02,04:44:49,16,08,1, 11.9,1,1, 4.982, 10421.580, 565.268, 52884.868 25/05/02,04:44:49,17,08,1, 11.9,1,1, 4.982, 10421.461, 565.307, 52884.905 25/05/02,04:44:49,18,08,1, 11.9,1,1, 4.982, 10421.398, 565.344, 52884.896 25/05/02,04:44:49,19,08,1, 11.9,1,1, 4.982, 10421.305, 565.342, 52884.879 25/05/02,04:44:50,00,07,1, 11.9,1,1, 4.983, 10421.300, 565.342, 52884.879 25/05/02,04:44:50,01,07,1, 11.9,1,1, 4.983, 10421.151, 565.401, 52884.770 25/05/02,04:44:50,02,07,1, 11.9,1,1, 4.983, 10421.060, 565.405, 52884.808 25/05/02,04:44:50,03,07,1, 11.9,1,1, 4.983, 10420.989, 565.394, 52884.810 25/05/02,04:44:50,04,07,1, 11.9,1,1, 4.983, 10420.898, 565.410, 52884.699 25/05/02,04:44:50,05,07,1, 11.9,1,1, 4.983, 10420.803, 565.451, 52884.742 25/05/02,04:44:50,06,07,1, 11.9,1,1, 4.983, 10420.754, 565.472, 52884.659 25/05/02,04:44:50,07,07,1, 11.9,1,1, 4.983, 10420.648, 565.475, 52884.578 25/05/02,04:44:50,08,07,1, 11.9,1,1, 4.983, 10420.559, 565.463, 52884.663 25/05/02,04:44:50,09,07,1, 11.9,1,1, 4.983, 10420.478, 565.477, 52884.605 25/05/02,04:44:50,10,07,1, 11.9,1,1, 4.983, 10420.401, 565.477, 52884.523 25/05/02,04:44:50,11,07,1, 11.9,1,1, 4.983, 10420.332, 565.503, 52884.492 25/05/02,04:44:50,12,07,1, 11.9,1,1, 4.983, 10420.249, 565.507, 52884.569 25/05/02,04:44:50,13,07,1, 11.9,1,1, 4.983, 10420.154, 565.519, 52884.408 25/05/02,04:44:50,14,07,1, 11.9,1,1, 4.983, 10420.079, 565.565, 52884.476 25/05/02,04:44:50,15,07,1, 11.9,1,1, 4.983, 10419.975, 565.579, 52884.401 25/05/02,04:44:50,16,07,1, 11.9,1,1, 4.983, 10419.899, 565.541, 52884.330 25/05/02,04:44:50,17,07,1, 11.9,1,1, 4.983, 10419.849, 565.593, 52884.309 25/05/02,04:44:50,18,07,1, 11.9,1,1, 4.983, 10419.769, 565.592, 52884.327 25/05/02,04:44:50,19,07,1, 11.9,1,1, 4.983, 10419.670, 565.609, 52884.332 25/05/02,04:44:51,00,07,1, 11.8,1,1, 4.981, 10419.664, 565.609, 52884.332 25/05/02,04:44:51,01,07,1, 11.8,1,1, 4.981, 10419.505, 565.639, 52884.154 25/05/02,04:44:51,02,07,1, 11.8,1,1, 4.981, 10419.459, 565.631, 52884.230 25/05/02,04:44:51,03,07,1, 11.8,1,1, 4.981, 10419.371, 565.665, 52884.154 25/05/02,04:44:51,04,07,1, 11.8,1,1, 4.981, 10419.307, 565.661, 52884.144 25/05/02,04:44:51,05,07,1, 11.8,1,1, 4.981, 10419.213, 565.680, 52884.127 25/05/02,04:44:51,06,07,1, 11.8,1,1, 4.981, 10419.160, 565.674, 52884.101 25/05/02,04:44:51,07,07,1, 11.8,1,1, 4.981, 10419.058, 565.704, 52884.153 25/05/02,04:44:51,08,07,1, 11.8,1,1, 4.981, 10418.960, 565.683, 52883.962 25/05/02,04:44:51,09,07,1, 11.8,1,1, 4.981, 10418.882, 565.723, 52884.039 25/05/02,04:44:51,10,07,1, 11.8,1,1, 4.981, 10418.818, 565.703, 52884.002 25/05/02,04:44:51,11,07,1, 11.8,1,1, 4.981, 10418.747, 565.727, 52883.930 25/05/02,04:44:51,12,07,1, 11.8,1,1, 4.981, 10418.642, 565.698, 52883.853 25/05/02,04:44:51,13,07,1, 11.8,1,1, 4.981, 10418.592, 565.751, 52883.857 25/05/02,04:44:51,14,07,1, 11.8,1,1, 4.981, 10418.512, 565.716, 52884.072 25/05/02,04:44:51,15,07,1, 11.8,1,1, 4.981, 10418.436, 565.731, 52883.793 25/05/02,04:44:51,16,07,1, 11.8,1,1, 4.981, 10418.373, 565.691, 52883.696 25/05/02,04:44:51,17,07,1, 11.8,1,1, 4.981, 10418.283, 565.741, 52883.682 25/05/02,04:44:51,18,07,1, 11.8,1,1, 4.981, 10418.202, 565.723, 52883.662 25/05/02,04:44:51,19,07,1, 11.8,1,1, 4.981, 10418.117, 565.730, 52883.667 25/05/02,04:44:52,00,07,1, 12.0,1,1, 4.983, 10418.112, 565.730, 52883.667 25/05/02,04:44:52,01,07,1, 12.0,1,1, 4.983, 10417.962, 565.759, 52883.557 25/05/02,04:44:52,02,07,1, 12.0,1,1, 4.983, 10417.920, 565.729, 52883.549 25/05/02,04:44:52,03,07,1, 12.0,1,1, 4.983, 10417.837, 565.744, 52883.464 25/05/02,04:44:52,04,07,1, 12.0,1,1, 4.983, 10417.754, 565.755, 52883.504 25/05/02,04:44:52,05,07,1, 12.0,1,1, 4.983, 10417.679, 565.755, 52883.497 25/05/02,04:44:52,06,07,1, 12.0,1,1, 4.983, 10417.617, 565.771, 52883.387 25/05/02,04:44:52,07,07,1, 12.0,1,1, 4.983, 10417.569, 565.747, 52883.290 25/05/02,04:44:52,08,07,1, 12.0,1,1, 4.983, 10417.469, 565.774, 52883.272 25/05/02,04:44:52,09,07,1, 12.0,1,1, 4.983, 10417.400, 565.766, 52883.281 25/05/02,04:44:52,10,07,1, 12.0,1,1, 4.983, 10417.347, 565.789, 52883.217 25/05/02,04:44:52,11,07,1, 12.0,1,1, 4.983, 10417.263, 565.796, 52883.157 25/05/02,04:44:52,12,07,1, 12.0,1,1, 4.983, 10417.167, 565.783, 52883.198 25/05/02,04:44:52,13,07,1, 12.0,1,1, 4.983, 10417.082, 565.780, 52883.166 25/05/02,04:44:52,14,07,1, 12.0,1,1, 4.983, 10417.031, 565.792, 52883.010 25/05/02,04:44:52,15,07,1, 12.0,1,1, 4.983, 10416.978, 565.764, 52883.018 25/05/02,04:44:52,16,07,1, 12.0,1,1, 4.983, 10416.902, 565.817, 52883.052 25/05/02,04:44:52,17,07,1, 12.0,1,1, 4.983, 10416.843, 565.811, 52882.971 25/05/02,04:44:52,18,07,1, 12.0,1,1, 4.983, 10416.762, 565.804, 52882.979 25/05/02,04:44:52,19,07,1, 12.0,1,1, 4.983, 10416.682, 565.776, 52882.927 25/05/02,04:44:53,00,08,1, 11.9,1,1, 4.983, 10416.677, 565.776, 52882.927 25/05/02,04:44:53,01,08,1, 11.9,1,1, 4.983, 10416.537, 565.777, 52882.819 25/05/02,04:44:53,02,08,1, 11.9,1,1, 4.983, 10416.477, 565.766, 52882.691 25/05/02,04:44:53,03,08,1, 11.9,1,1, 4.983, 10416.398, 565.769, 52882.748 25/05/02,04:44:53,04,08,1, 11.9,1,1, 4.983, 10416.331, 565.757, 52882.646 25/05/02,04:44:53,05,08,1, 11.9,1,1, 4.983, 10416.242, 565.730, 52882.679 25/05/02,04:44:53,06,08,1, 11.9,1,1, 4.983, 10416.182, 565.713, 52882.605 25/05/02,04:44:53,07,08,1, 11.9,1,1, 4.983, 10416.115, 565.707, 52882.562 25/05/02,04:44:53,08,08,1, 11.9,1,1, 4.983, 10416.037, 565.706, 52882.444 25/05/02,04:44:53,09,08,1, 11.9,1,1, 4.983, 10415.958, 565.682, 52882.385 25/05/02,04:44:53,10,08,1, 11.9,1,1, 4.983, 10415.902, 565.665, 52882.371 25/05/02,04:44:53,11,08,1, 11.9,1,1, 4.983, 10415.816, 565.652, 52882.362 25/05/02,04:44:53,12,08,1, 11.9,1,1, 4.983, 10415.753, 565.667, 52882.297 25/05/02,04:44:53,13,08,1, 11.9,1,1, 4.983, 10415.674, 565.613, 52882.230 25/05/02,04:44:53,14,08,1, 11.9,1,1, 4.983, 10415.612, 565.627, 52882.128 25/05/02,04:44:53,15,08,1, 11.9,1,1, 4.983, 10415.557, 565.622, 52882.145 25/05/02,04:44:53,16,08,1, 11.9,1,1, 4.983, 10415.453, 565.612, 52882.043 25/05/02,04:44:53,17,08,1, 11.9,1,1, 4.983, 10415.405, 565.584, 52882.037 25/05/02,04:44:53,18,08,1, 11.9,1,1, 4.983, 10415.336, 565.603, 52882.080 25/05/02,04:44:53,19,08,1, 11.9,1,1, 4.983, 10415.298, 565.569, 52881.886 25/05/02,04:44:54,00,07,1, 11.9,1,1, 4.985, 10415.292, 565.569, 52881.886 25/05/02,04:44:54,01,07,1, 11.9,1,1, 4.985, 10415.139, 565.533, 52881.847 25/05/02,04:44:54,02,07,1, 11.9,1,1, 4.985, 10415.078, 565.513, 52881.770 25/05/02,04:44:54,03,07,1, 11.9,1,1, 4.985, 10415.000, 565.477, 52881.676 25/05/02,04:44:54,04,07,1, 11.9,1,1, 4.985, 10414.911, 565.466, 52881.609 25/05/02,04:44:54,05,07,1, 11.9,1,1, 4.985, 10414.839, 565.446, 52881.607 25/05/02,04:44:54,06,07,1, 11.9,1,1, 4.985, 10414.790, 565.402, 52881.549 25/05/02,04:44:54,07,07,1, 11.9,1,1, 4.985, 10414.711, 565.386, 52881.450 25/05/02,04:44:54,08,07,1, 11.9,1,1, 4.985, 10414.654, 565.342, 52881.424 25/05/02,04:44:54,09,07,1, 11.9,1,1, 4.985, 10414.565, 565.317, 52881.348 25/05/02,04:44:54,10,07,1, 11.9,1,1, 4.985, 10414.516, 565.277, 52881.221 25/05/02,04:44:54,11,07,1, 11.9,1,1, 4.985, 10414.449, 565.243, 52881.237 25/05/02,04:44:54,12,07,1, 11.9,1,1, 4.985, 10414.378, 565.193, 52881.160 25/05/02,04:44:54,13,07,1, 11.9,1,1, 4.985, 10414.296, 565.180, 52881.132 25/05/02,04:44:54,14,07,1, 11.9,1,1, 4.985, 10414.238, 565.135, 52881.051 25/05/02,04:44:54,15,07,1, 11.9,1,1, 4.985, 10414.169, 565.104, 52881.010 25/05/02,04:44:54,16,07,1, 11.9,1,1, 4.985, 10414.079, 565.044, 52880.912 25/05/02,04:44:54,17,07,1, 11.9,1,1, 4.985, 10414.020, 565.034, 52880.784 25/05/02,04:44:54,18,07,1, 11.9,1,1, 4.985, 10413.967, 564.968, 52880.728 25/05/02,04:44:54,19,07,1, 11.9,1,1, 4.985, 10413.871, 564.935, 52880.702 25/05/02,04:44:55,00,06,1, 11.9,1,1, 4.985, 10413.865, 564.935, 52880.702 25/05/02,04:44:55,01,06,1, 11.9,1,1, 4.985, 10413.737, 564.877, 52880.580 25/05/02,04:44:55,02,06,1, 11.9,1,1, 4.985, 10413.673, 564.815, 52880.408 25/05/02,04:44:55,03,06,1, 11.9,1,1, 4.985, 10413.614, 564.798, 52880.396 25/05/02,04:44:55,04,06,1, 11.9,1,1, 4.985, 10413.541, 564.746, 52880.315 25/05/02,04:44:55,05,06,1, 11.9,1,1, 4.985, 10413.447, 564.730, 52880.240 25/05/02,04:44:55,06,06,1, 11.9,1,1, 4.985, 10413.391, 564.688, 52880.238 25/05/02,04:44:55,07,06,1, 11.9,1,1, 4.985, 10413.326, 564.630, 52880.106 25/05/02,04:44:55,08,06,1, 11.9,1,1, 4.985, 10413.273, 564.596, 52880.129 25/05/02,04:44:55,09,06,1, 11.9,1,1, 4.985, 10413.207, 564.560, 52879.988 25/05/02,04:44:55,10,06,1, 11.9,1,1, 4.985, 10413.127, 564.495, 52879.892 25/05/02,04:44:55,11,06,1, 11.9,1,1, 4.985, 10413.092, 564.478, 52879.846 25/05/02,04:44:55,12,06,1, 11.9,1,1, 4.985, 10412.978, 564.423, 52879.674 25/05/02,04:44:55,13,06,1, 11.9,1,1, 4.985, 10412.963, 564.376, 52879.788 25/05/02,04:44:55,14,06,1, 11.9,1,1, 4.985, 10412.906, 564.319, 52879.673 25/05/02,04:44:55,15,06,1, 11.9,1,1, 4.985, 10412.830, 564.287, 52879.651 25/05/02,04:44:55,16,06,1, 11.9,1,1, 4.985, 10412.739, 564.208, 52879.483 25/05/02,04:44:55,17,06,1, 11.9,1,1, 4.985, 10412.707, 564.168, 52879.419 25/05/02,04:44:55,18,06,1, 11.9,1,1, 4.985, 10412.623, 564.089, 52879.373 25/05/02,04:44:55,19,06,1, 11.9,1,1, 4.985, 10412.586, 564.064, 52879.218 25/05/02,04:44:56,00,07,1, 11.9,1,1, 4.982, 10412.580, 564.064, 52879.218 25/05/02,04:44:56,01,07,1, 11.9,1,1, 4.982, 10412.405, 563.947, 52879.125 25/05/02,04:44:56,02,07,1, 11.9,1,1, 4.982, 10412.344, 563.894, 52879.073 25/05/02,04:44:56,03,07,1, 11.9,1,1, 4.982, 10412.314, 563.833, 52878.921 25/05/02,04:44:56,04,07,1, 11.9,1,1, 4.982, 10412.240, 563.811, 52878.867 25/05/02,04:44:56,05,07,1, 11.9,1,1, 4.982, 10412.189, 563.761, 52878.823 25/05/02,04:44:56,06,07,1, 11.9,1,1, 4.982, 10412.136, 563.693, 52878.830 25/05/02,04:44:56,07,07,1, 11.9,1,1, 4.982, 10412.049, 563.633, 52878.748 25/05/02,04:44:56,08,07,1, 11.9,1,1, 4.982, 10412.008, 563.599, 52878.672 25/05/02,04:44:56,09,07,1, 11.9,1,1, 4.982, 10411.944, 563.538, 52878.652 25/05/02,04:44:56,10,07,1, 11.9,1,1, 4.982, 10411.878, 563.453, 52878.472 25/05/02,04:44:56,11,07,1, 11.9,1,1, 4.982, 10411.809, 563.400, 52878.444 25/05/02,04:44:56,12,07,1, 11.9,1,1, 4.982, 10411.764, 563.361, 52878.348 25/05/02,04:44:56,13,07,1, 11.9,1,1, 4.982, 10411.704, 563.329, 52878.330 25/05/02,04:44:56,14,07,1, 11.9,1,1, 4.982, 10411.661, 563.275, 52878.210 25/05/02,04:44:56,15,07,1, 11.9,1,1, 4.982, 10411.592, 563.219, 52878.164 25/05/02,04:44:56,16,07,1, 11.9,1,1, 4.982, 10411.527, 563.185, 52878.090 25/05/02,04:44:56,17,07,1, 11.9,1,1, 4.982, 10411.504, 563.130, 52878.020 25/05/02,04:44:56,18,07,1, 11.9,1,1, 4.982, 10411.406, 563.074, 52877.994 25/05/02,04:44:56,19,07,1, 11.9,1,1, 4.982, 10411.353, 563.018, 52877.824 25/05/02,04:44:57,00,06,1, 12.0,1,1, 4.982, 10411.345, 563.018, 52877.824 25/05/02,04:44:57,01,06,1, 12.0,1,1, 4.982, 10411.260, 562.909, 52877.744 25/05/02,04:44:57,02,06,1, 12.0,1,1, 4.982, 10411.213, 562.832, 52877.714 25/05/02,04:44:57,03,06,1, 12.0,1,1, 4.982, 10411.167, 562.773, 52877.670 25/05/02,04:44:57,04,06,1, 12.0,1,1, 4.982, 10411.068, 562.748, 52877.663 25/05/02,04:44:57,05,06,1, 12.0,1,1, 4.982, 10411.038, 562.685, 52877.590 25/05/02,04:44:57,06,06,1, 12.0,1,1, 4.982, 10410.979, 562.622, 52877.481 25/05/02,04:44:57,07,06,1, 12.0,1,1, 4.982, 10410.929, 562.568, 52877.449 25/05/02,04:44:57,08,06,1, 12.0,1,1, 4.982, 10410.853, 562.528, 52877.395 25/05/02,04:44:57,09,06,1, 12.0,1,1, 4.982, 10410.825, 562.449, 52877.212 25/05/02,04:44:57,10,06,1, 12.0,1,1, 4.982, 10410.748, 562.392, 52877.237 25/05/02,04:44:57,11,06,1, 12.0,1,1, 4.982, 10410.685, 562.332, 52877.200 25/05/02,04:44:57,12,06,1, 12.0,1,1, 4.982, 10410.654, 562.272, 52877.190 25/05/02,04:44:57,13,06,1, 12.0,1,1, 4.982, 10410.588, 562.214, 52877.021 25/05/02,04:44:57,14,06,1, 12.0,1,1, 4.982, 10410.526, 562.148, 52876.929 25/05/02,04:44:57,15,06,1, 12.0,1,1, 4.982, 10410.492, 562.098, 52876.984 25/05/02,04:44:57,16,06,1, 12.0,1,1, 4.982, 10410.408, 562.042, 52876.908 25/05/02,04:44:57,17,06,1, 12.0,1,1, 4.982, 10410.336, 561.996, 52876.828 25/05/02,04:44:57,18,06,1, 12.0,1,1, 4.982, 10410.302, 561.891, 52876.707 25/05/02,04:44:57,19,06,1, 12.0,1,1, 4.982, 10410.263, 561.840, 52876.698 25/05/02,04:44:58,00,06,1, 12.0,1,1, 4.982, 10410.260, 561.840, 52876.698 25/05/02,04:44:58,01,06,1, 12.0,1,1, 4.982, 10410.127, 561.711, 52876.475 25/05/02,04:44:58,02,06,1, 12.0,1,1, 4.982, 10410.061, 561.659, 52876.516 25/05/02,04:44:58,03,06,1, 12.0,1,1, 4.982, 10409.995, 561.596, 52876.401 25/05/02,04:44:58,04,06,1, 12.0,1,1, 4.982, 10409.968, 561.502, 52876.406 25/05/02,04:44:58,05,06,1, 12.0,1,1, 4.982, 10409.912, 561.453, 52876.223 25/05/02,04:44:58,06,06,1, 12.0,1,1, 4.982, 10409.855, 561.381, 52876.177 25/05/02,04:44:58,07,06,1, 12.0,1,1, 4.982, 10409.793, 561.313, 52876.127 25/05/02,04:44:58,08,06,1, 12.0,1,1, 4.982, 10409.776, 561.276, 52876.046 25/05/02,04:44:58,09,06,1, 12.0,1,1, 4.982, 10409.713, 561.191, 52875.937 25/05/02,04:44:58,10,06,1, 12.0,1,1, 4.982, 10409.666, 561.121, 52875.991 25/05/02,04:44:58,11,06,1, 12.0,1,1, 4.982, 10409.616, 561.032, 52875.933 25/05/02,04:44:58,12,06,1, 12.0,1,1, 4.982, 10409.529, 560.958, 52875.871 25/05/02,04:44:58,13,06,1, 12.0,1,1, 4.982, 10409.477, 560.910, 52875.613 25/05/02,04:44:58,14,06,1, 12.0,1,1, 4.982, 10409.402, 560.846, 52875.749 25/05/02,04:44:58,15,06,1, 12.0,1,1, 4.982, 10409.361, 560.781, 52875.624 25/05/02,04:44:58,16,06,1, 12.0,1,1, 4.982, 10409.329, 560.702, 52875.619 25/05/02,04:44:58,17,06,1, 12.0,1,1, 4.982, 10409.279, 560.644, 52875.535 25/05/02,04:44:58,18,06,1, 12.0,1,1, 4.982, 10409.259, 560.563, 52875.449 25/05/02,04:44:58,19,06,1, 12.0,1,1, 4.982, 10409.197, 560.496, 52875.390 25/05/02,04:44:59,00,07,1, 11.9,1,1, 4.986, 10409.192, 560.496, 52875.390 25/05/02,04:44:59,01,07,1, 11.9,1,1, 4.986, 10409.088, 560.318, 52875.253 25/05/02,04:44:59,02,07,1, 11.9,1,1, 4.986, 10409.052, 560.256, 52875.245 25/05/02,04:44:59,03,07,1, 11.9,1,1, 4.986, 10409.003, 560.205, 52875.052 25/05/02,04:44:59,04,07,1, 11.9,1,1, 4.986, 10408.953, 560.125, 52875.049 25/05/02,04:44:59,05,07,1, 11.9,1,1, 4.986, 10408.898, 560.048, 52874.958 25/05/02,04:44:59,06,07,1, 11.9,1,1, 4.986, 10408.884, 559.984, 52874.916 25/05/02,04:44:59,07,07,1, 11.9,1,1, 4.986, 10408.838, 559.873, 52874.788 25/05/02,04:44:59,08,07,1, 11.9,1,1, 4.986, 10408.794, 559.845, 52874.753 25/05/02,04:44:59,09,07,1, 11.9,1,1, 4.986, 10408.743, 559.750, 52874.673 25/05/02,04:44:59,10,07,1, 11.9,1,1, 4.986, 10408.684, 559.683, 52874.714 25/05/02,04:44:59,11,07,1, 11.9,1,1, 4.986, 10408.650, 559.591, 52874.541 25/05/02,04:44:59,12,07,1, 11.9,1,1, 4.986, 10408.624, 559.522, 52874.509 25/05/02,04:44:59,13,07,1, 11.9,1,1, 4.986, 10408.562, 559.432, 52874.434 25/05/02,04:44:59,14,07,1, 11.9,1,1, 4.986, 10408.503, 559.346, 52874.353 25/05/02,04:44:59,15,07,1, 11.9,1,1, 4.986, 10408.463, 559.295, 52874.363 25/05/02,04:44:59,16,07,1, 11.9,1,1, 4.986, 10408.409, 559.209, 52874.314 25/05/02,04:44:59,17,07,1, 11.9,1,1, 4.986, 10408.369, 559.147, 52874.277 25/05/02,04:44:59,18,07,1, 11.9,1,1, 4.986, 10408.333, 559.058, 52874.184 25/05/02,04:44:59,19,07,1, 11.9,1,1, 4.986, 10408.277, 558.997, 52874.144 25/05/02,04:45:00,00,07,1, 11.9,1,1, 4.981, 10408.274, 558.997, 52874.144 25/05/02,04:45:00,01,07,1, 11.9,1,1, 4.981, 10408.168, 558.805, 52873.935 25/05/02,04:45:00,02,07,1, 11.9,1,1, 4.981, 10408.145, 558.731, 52873.767 25/05/02,04:45:00,03,07,1, 11.9,1,1, 4.981, 10408.118, 558.669, 52873.803 25/05/02,04:45:00,04,07,1, 11.9,1,1, 4.981, 10408.054, 558.605, 52873.782 25/05/02,04:45:00,05,07,1, 11.9,1,1, 4.981, 10408.020, 558.502, 52873.594 25/05/02,04:45:00,06,07,1, 11.9,1,1, 4.981, 10407.957, 558.415, 52873.558 25/05/02,04:45:00,07,07,1, 11.9,1,1, 4.981, 10407.892, 558.339, 52873.446 25/05/02,04:45:00,08,07,1, 11.9,1,1, 4.981, 10407.875, 558.231, 52873.505 25/05/02,04:45:00,09,07,1, 11.9,1,1, 4.981, 10407.839, 558.172, 52873.282 25/05/02,04:45:00,10,07,1, 11.9,1,1, 4.981, 10407.770, 558.093, 52873.223 25/05/02,04:45:00,11,07,1, 11.9,1,1, 4.981, 10407.730, 558.007, 52873.299 25/05/02,04:45:00,12,07,1, 11.9,1,1, 4.981, 10407.684, 557.900, 52873.161 25/05/02,04:45:00,13,07,1, 11.9,1,1, 4.981, 10407.629, 557.849, 52873.170 25/05/02,04:45:00,14,07,1, 11.9,1,1, 4.981, 10407.618, 557.772, 52873.019 25/05/02,04:45:00,15,07,1, 11.9,1,1, 4.981, 10407.585, 557.692, 52873.010 25/05/02,04:45:00,16,07,1, 11.9,1,1, 4.981, 10407.514, 557.606, 52872.910 25/05/02,04:45:00,17,07,1, 11.9,1,1, 4.981, 10407.514, 557.545, 52872.955 25/05/02,04:45:00,18,07,1, 11.9,1,1, 4.981, 10407.446, 557.486, 52872.865 25/05/02,04:45:00,19,07,1, 11.9,1,1, 4.981, 10407.391, 557.405, 52872.740 25/05/02,04:45:01,00,07,1, 11.9,1,1, 4.981, 10407.389, 557.405, 52872.740 25/05/02,04:45:01,01,07,1, 11.9,1,1, 4.981, 10407.314, 557.255, 52872.716 25/05/02,04:45:01,02,07,1, 11.9,1,1, 4.981, 10407.276, 557.192, 52872.660 25/05/02,04:45:01,03,07,1, 11.9,1,1, 4.981, 10407.226, 557.081, 52872.447 25/05/02,04:45:01,04,07,1, 11.9,1,1, 4.981, 10407.201, 557.034, 52872.458 25/05/02,04:45:01,05,07,1, 11.9,1,1, 4.981, 10407.126, 556.941, 52872.375 25/05/02,04:45:01,06,07,1, 11.9,1,1, 4.981, 10407.104, 556.905, 52872.438 25/05/02,04:45:01,07,07,1, 11.9,1,1, 4.981, 10407.075, 556.810, 52872.285 25/05/02,04:45:01,08,07,1, 11.9,1,1, 4.981, 10407.027, 556.735, 52872.345 25/05/02,04:45:01,09,07,1, 11.9,1,1, 4.981, 10406.963, 556.657, 52872.237 25/05/02,04:45:01,10,07,1, 11.9,1,1, 4.981, 10406.946, 556.581, 52872.117 25/05/02,04:45:01,11,07,1, 11.9,1,1, 4.981, 10406.886, 556.496, 52872.078 25/05/02,04:45:01,12,07,1, 11.9,1,1, 4.981, 10406.869, 556.439, 52872.100 25/05/02,04:45:01,13,07,1, 11.9,1,1, 4.981, 10406.820, 556.334, 52871.940 25/05/02,04:45:01,14,07,1, 11.9,1,1, 4.981, 10406.775, 556.306, 52871.982 25/05/02,04:45:01,15,07,1, 11.9,1,1, 4.981, 10406.720, 556.190, 52871.876 25/05/02,04:45:01,16,07,1, 11.9,1,1, 4.981, 10406.697, 556.132, 52871.810 25/05/02,04:45:01,17,07,1, 11.9,1,1, 4.981, 10406.649, 556.040, 52871.764 25/05/02,04:45:01,18,07,1, 11.9,1,1, 4.981, 10406.636, 555.984, 52871.753 25/05/02,04:45:01,19,07,1, 11.9,1,1, 4.981, 10406.573, 555.896, 52871.594 25/05/02,04:45:02,00,07,1, 12.0,1,1, 4.979, 10406.572, 555.896, 52871.594 25/05/02,04:45:02,01,07,1, 12.0,1,1, 4.979, 10406.486, 555.741, 52871.523 25/05/02,04:45:02,02,07,1, 12.0,1,1, 4.979, 10406.465, 555.688, 52871.466 25/05/02,04:45:02,03,07,1, 12.0,1,1, 4.979, 10406.438, 555.599, 52871.417 25/05/02,04:45:02,04,07,1, 12.0,1,1, 4.979, 10406.386, 555.548, 52871.328 25/05/02,04:45:02,05,07,1, 12.0,1,1, 4.979, 10406.331, 555.467, 52871.394 25/05/02,04:45:02,06,07,1, 12.0,1,1, 4.979, 10406.287, 555.432, 52871.321 25/05/02,04:45:02,07,07,1, 12.0,1,1, 4.979, 10406.254, 555.319, 52871.224 25/05/02,04:45:02,08,07,1, 12.0,1,1, 4.979, 10406.232, 555.272, 52871.242 25/05/02,04:45:02,09,07,1, 12.0,1,1, 4.979, 10406.199, 555.195, 52871.165 25/05/02,04:45:02,10,07,1, 12.0,1,1, 4.979, 10406.149, 555.153, 52871.129 25/05/02,04:45:02,11,07,1, 12.0,1,1, 4.979, 10406.097, 555.062, 52871.077 25/05/02,04:45:02,12,07,1, 12.0,1,1, 4.979, 10406.075, 554.985, 52871.069 25/05/02,04:45:02,13,07,1, 12.0,1,1, 4.979, 10406.033, 554.956, 52870.978 25/05/02,04:45:02,14,07,1, 12.0,1,1, 4.979, 10406.012, 554.896, 52870.956 25/05/02,04:45:02,15,07,1, 12.0,1,1, 4.979, 10405.969, 554.814, 52870.938 25/05/02,04:45:02,16,07,1, 12.0,1,1, 4.979, 10405.941, 554.732, 52870.866 25/05/02,04:45:02,17,07,1, 12.0,1,1, 4.979, 10405.899, 554.681, 52870.885 25/05/02,04:45:02,18,07,1, 12.0,1,1, 4.979, 10405.866, 554.617, 52870.774 25/05/02,04:45:02,19,07,1, 12.0,1,1, 4.979, 10405.808, 554.542, 52870.818 25/05/02,04:45:03,00,07,1, 11.9,1,1, 4.984, 10405.804, 554.542, 52870.818 25/05/02,04:45:03,01,07,1, 11.9,1,1, 4.984, 10405.757, 554.404, 52870.684 25/05/02,04:45:03,02,07,1, 11.9,1,1, 4.984, 10405.691, 554.344, 52870.689 25/05/02,04:45:03,03,07,1, 11.9,1,1, 4.984, 10405.667, 554.299, 52870.702 25/05/02,04:45:03,04,07,1, 11.9,1,1, 4.984, 10405.619, 554.223, 52870.584 25/05/02,04:45:03,05,07,1, 11.9,1,1, 4.984, 10405.584, 554.156, 52870.584 25/05/02,04:45:03,06,07,1, 11.9,1,1, 4.984, 10405.552, 554.091, 52870.579 25/05/02,04:45:03,07,07,1, 11.9,1,1, 4.984, 10405.505, 554.018, 52870.418 25/05/02,04:45:03,08,07,1, 11.9,1,1, 4.984, 10405.463, 553.971, 52870.388 25/05/02,04:45:03,09,07,1, 11.9,1,1, 4.984, 10405.430, 553.932, 52870.355 25/05/02,04:45:03,10,07,1, 11.9,1,1, 4.984, 10405.382, 553.860, 52870.368 25/05/02,04:45:03,11,07,1, 11.9,1,1, 4.984, 10405.338, 553.796, 52870.310 25/05/02,04:45:03,12,07,1, 11.9,1,1, 4.984, 10405.320, 553.731, 52870.313 25/05/02,04:45:03,13,07,1, 11.9,1,1, 4.984, 10405.324, 553.672, 52870.127 25/05/02,04:45:03,14,07,1, 11.9,1,1, 4.984, 10405.269, 553.625, 52870.231 25/05/02,04:45:03,15,07,1, 11.9,1,1, 4.984, 10405.220, 553.560, 52870.195 25/05/02,04:45:03,16,07,1, 11.9,1,1, 4.984, 10405.170, 553.508, 52870.229 25/05/02,04:45:03,17,07,1, 11.9,1,1, 4.984, 10405.144, 553.463, 52870.175 25/05/02,04:45:03,18,07,1, 11.9,1,1, 4.984, 10405.093, 553.406, 52870.114 25/05/02,04:45:03,19,07,1, 11.9,1,1, 4.984, 10405.050, 553.344, 52870.102 25/05/02,04:45:04,00,07,1, 11.9,1,1, 4.981, 10405.045, 553.344, 52870.102 25/05/02,04:45:04,01,07,1, 11.9,1,1, 4.981, 10404.933, 553.239, 52870.011 25/05/02,04:45:04,02,07,1, 11.9,1,1, 4.981, 10404.922, 553.171, 52870.054 25/05/02,04:45:04,03,07,1, 11.9,1,1, 4.981, 10404.889, 553.102, 52869.902 25/05/02,04:45:04,04,07,1, 11.9,1,1, 4.981, 10404.844, 553.021, 52869.860 25/05/02,04:45:04,05,07,1, 11.9,1,1, 4.981, 10404.813, 552.979, 52869.946 25/05/02,04:45:04,06,07,1, 11.9,1,1, 4.981, 10404.754, 552.914, 52869.869 25/05/02,04:45:04,07,07,1, 11.9,1,1, 4.981, 10404.715, 552.845, 52869.797 25/05/02,04:45:04,08,07,1, 11.9,1,1, 4.981, 10404.680, 552.759, 52869.808 25/05/02,04:45:04,09,07,1, 11.9,1,1, 4.981, 10404.648, 552.722, 52869.778 25/05/02,04:45:04,10,07,1, 11.9,1,1, 4.981, 10404.576, 552.625, 52869.648 25/05/02,04:45:04,11,07,1, 11.9,1,1, 4.981, 10404.577, 552.577, 52869.629 25/05/02,04:45:04,12,07,1, 11.9,1,1, 4.981, 10404.480, 552.493, 52869.656 25/05/02,04:45:04,13,07,1, 11.9,1,1, 4.981, 10404.441, 552.428, 52869.587 25/05/02,04:45:04,14,07,1, 11.9,1,1, 4.981, 10404.387, 552.370, 52869.640 25/05/02,04:45:04,15,07,1, 11.9,1,1, 4.981, 10404.370, 552.292, 52869.477 25/05/02,04:45:04,16,07,1, 11.9,1,1, 4.981, 10404.331, 552.215, 52869.478 25/05/02,04:45:04,17,07,1, 11.9,1,1, 4.981, 10404.272, 552.160, 52869.418 25/05/02,04:45:04,18,07,1, 11.9,1,1, 4.981, 10404.213, 552.096, 52869.450 25/05/02,04:45:04,19,07,1, 11.9,1,1, 4.981, 10404.160, 552.049, 52869.434 25/05/02,04:45:05,00,07,1, 12.0,1,1, 4.985, 10404.152, 552.049, 52869.434 25/05/02,04:45:05,01,07,1, 12.0,1,1, 4.985, 10404.082, 551.892, 52869.378 25/05/02,04:45:05,02,07,1, 12.0,1,1, 4.985, 10403.998, 551.839, 52869.365 25/05/02,04:45:05,03,07,1, 12.0,1,1, 4.985, 10403.942, 551.766, 52869.322 25/05/02,04:45:05,04,07,1, 12.0,1,1, 4.985, 10403.912, 551.698, 52869.333 25/05/02,04:45:05,05,07,1, 12.0,1,1, 4.985, 10403.826, 551.631, 52869.284 25/05/02,04:45:05,06,07,1, 12.0,1,1, 4.985, 10403.770, 551.564, 52869.296 25/05/02,04:45:05,07,07,1, 12.0,1,1, 4.985, 10403.743, 551.489, 52869.282 25/05/02,04:45:05,08,07,1, 12.0,1,1, 4.985, 10403.656, 551.422, 52869.283 25/05/02,04:45:05,09,07,1, 12.0,1,1, 4.985, 10403.639, 551.367, 52869.237 25/05/02,04:45:05,10,07,1, 12.0,1,1, 4.985, 10403.566, 551.273, 52869.179 25/05/02,04:45:05,11,07,1, 12.0,1,1, 4.985, 10403.507, 551.213, 52869.158 25/05/02,04:45:05,12,07,1, 12.0,1,1, 4.985, 10403.444, 551.145, 52869.144 25/05/02,04:45:05,13,07,1, 12.0,1,1, 4.985, 10403.400, 551.069, 52869.141 25/05/02,04:45:05,14,07,1, 12.0,1,1, 4.985, 10403.321, 550.998, 52869.149 25/05/02,04:45:05,15,07,1, 12.0,1,1, 4.985, 10403.302, 550.938, 52869.112 25/05/02,04:45:05,16,07,1, 12.0,1,1, 4.985, 10403.209, 550.876, 52869.180 25/05/02,04:45:05,17,07,1, 12.0,1,1, 4.985, 10403.164, 550.809, 52869.091 25/05/02,04:45:05,18,07,1, 12.0,1,1, 4.985, 10403.088, 550.712, 52869.135 25/05/02,04:45:05,19,07,1, 12.0,1,1, 4.985, 10403.058, 550.640, 52869.056 25/05/02,04:45:06,00,07,1, 11.9,1,1, 4.985, 10403.050, 550.640, 52869.056 25/05/02,04:45:06,01,07,1, 11.9,1,1, 4.985, 10402.923, 550.492, 52869.020 25/05/02,04:45:06,02,07,1, 11.9,1,1, 4.985, 10402.885, 550.448, 52869.103 25/05/02,04:45:06,03,07,1, 11.9,1,1, 4.985, 10402.835, 550.377, 52869.079 25/05/02,04:45:06,04,07,1, 11.9,1,1, 4.985, 10402.772, 550.311, 52869.019 25/05/02,04:45:06,05,07,1, 11.9,1,1, 4.985, 10402.738, 550.232, 52868.930 25/05/02,04:45:06,06,07,1, 11.9,1,1, 4.985, 10402.666, 550.213, 52869.083 25/05/02,04:45:06,07,07,1, 11.9,1,1, 4.985, 10402.616, 550.111, 52869.007 25/05/02,04:45:06,08,07,1, 11.9,1,1, 4.985, 10402.565, 550.055, 52868.918 25/05/02,04:45:06,09,07,1, 11.9,1,1, 4.985, 10402.509, 549.987, 52868.977 25/05/02,04:45:06,10,07,1, 11.9,1,1, 4.985, 10402.443, 549.916, 52868.829 25/05/02,04:45:06,11,07,1, 11.9,1,1, 4.985, 10402.400, 549.840, 52868.967 25/05/02,04:45:06,12,07,1, 11.9,1,1, 4.985, 10402.378, 549.805, 52868.883 25/05/02,04:45:06,13,07,1, 11.9,1,1, 4.985, 10402.299, 549.698, 52868.907 25/05/02,04:45:06,14,07,1, 11.9,1,1, 4.985, 10402.242, 549.667, 52868.919 25/05/02,04:45:06,15,07,1, 11.9,1,1, 4.985, 10402.190, 549.584, 52868.873 25/05/02,04:45:06,16,07,1, 11.9,1,1, 4.985, 10402.115, 549.546, 52868.934 25/05/02,04:45:06,17,07,1, 11.9,1,1, 4.985, 10402.075, 549.468, 52868.875 25/05/02,04:45:06,18,07,1, 11.9,1,1, 4.985, 10402.023, 549.381, 52868.853 25/05/02,04:45:06,19,07,1, 11.9,1,1, 4.985, 10401.974, 549.301, 52868.824 25/05/02,04:45:07,00,07,1, 11.8,1,1, 4.981, 10401.965, 549.301, 52868.824 25/05/02,04:45:07,01,07,1, 11.8,1,1, 4.981, 10401.874, 549.169, 52868.855 25/05/02,04:45:07,02,07,1, 11.8,1,1, 4.981, 10401.828, 549.137, 52868.849 25/05/02,04:45:07,03,07,1, 11.8,1,1, 4.981, 10401.784, 549.048, 52868.844 25/05/02,04:45:07,04,07,1, 11.8,1,1, 4.981, 10401.734, 548.988, 52868.819 25/05/02,04:45:07,05,07,1, 11.8,1,1, 4.981, 10401.682, 548.910, 52868.851 25/05/02,04:45:07,06,07,1, 11.8,1,1, 4.981, 10401.612, 548.851, 52868.810 25/05/02,04:45:07,07,07,1, 11.8,1,1, 4.981, 10401.566, 548.779, 52868.838 25/05/02,04:45:07,08,07,1, 11.8,1,1, 4.981, 10401.530, 548.744, 52868.924 25/05/02,04:45:07,09,07,1, 11.8,1,1, 4.981, 10401.491, 548.643, 52868.890 25/05/02,04:45:07,10,07,1, 11.8,1,1, 4.981, 10401.444, 548.599, 52868.830 25/05/02,04:45:07,11,07,1, 11.8,1,1, 4.981, 10401.415, 548.531, 52868.896 25/05/02,04:45:07,12,07,1, 11.8,1,1, 4.981, 10401.364, 548.485, 52868.846 25/05/02,04:45:07,13,07,1, 11.8,1,1, 4.981, 10401.315, 548.376, 52868.851 25/05/02,04:45:07,14,07,1, 11.8,1,1, 4.981, 10401.262, 548.374, 52868.831 25/05/02,04:45:07,15,07,1, 11.8,1,1, 4.981, 10401.210, 548.263, 52868.848 25/05/02,04:45:07,16,07,1, 11.8,1,1, 4.981, 10401.160, 548.277, 52868.837 25/05/02,04:45:07,17,07,1, 11.8,1,1, 4.981, 10401.113, 548.135, 52868.854 25/05/02,04:45:07,18,07,1, 11.8,1,1, 4.981, 10401.054, 548.088, 52868.815 25/05/02,04:45:07,19,07,1, 11.8,1,1, 4.981, 10401.039, 547.984, 52868.815 25/05/02,04:45:08,00,07,1, 11.9,1,1, 4.983, 10401.031, 547.984, 52868.815 25/05/02,04:45:08,01,07,1, 11.9,1,1, 4.983, 10400.910, 547.851, 52868.794 25/05/02,04:45:08,02,07,1, 11.9,1,1, 4.983, 10400.914, 547.781, 52868.786 25/05/02,04:45:08,03,07,1, 11.9,1,1, 4.983, 10400.826, 547.689, 52868.830 25/05/02,04:45:08,04,07,1, 11.9,1,1, 4.983, 10400.803, 547.613, 52868.644 25/05/02,04:45:08,05,07,1, 11.9,1,1, 4.983, 10400.705, 547.518, 52868.740 25/05/02,04:45:08,06,07,1, 11.9,1,1, 4.983, 10400.686, 547.450, 52868.800 25/05/02,04:45:08,07,07,1, 11.9,1,1, 4.983, 10400.632, 547.369, 52868.775 25/05/02,04:45:08,08,07,1, 11.9,1,1, 4.983, 10400.597, 547.302, 52868.814 25/05/02,04:45:08,09,07,1, 11.9,1,1, 4.983, 10400.546, 547.221, 52868.762 25/05/02,04:45:08,10,07,1, 11.9,1,1, 4.983, 10400.511, 547.183, 52868.814 25/05/02,04:45:08,11,07,1, 11.9,1,1, 4.983, 10400.439, 547.042, 52868.802 25/05/02,04:45:08,12,07,1, 11.9,1,1, 4.983, 10400.418, 546.983, 52868.704 25/05/02,04:45:08,13,07,1, 11.9,1,1, 4.983, 10400.367, 546.902, 52868.754 25/05/02,04:45:08,14,07,1, 11.9,1,1, 4.983, 10400.308, 546.827, 52868.772 25/05/02,04:45:08,15,07,1, 11.9,1,1, 4.983, 10400.285, 546.745, 52868.760 25/05/02,04:45:08,16,07,1, 11.9,1,1, 4.983, 10400.223, 546.703, 52868.746 25/05/02,04:45:08,17,07,1, 11.9,1,1, 4.983, 10400.211, 546.613, 52868.772 25/05/02,04:45:08,18,07,1, 11.9,1,1, 4.983, 10400.168, 546.521, 52868.730 25/05/02,04:45:08,19,07,1, 11.9,1,1, 4.983, 10400.119, 546.444, 52868.734 25/05/02,04:45:09,00,07,1, 11.9,1,1, 4.982, 10400.113, 546.444, 52868.734 25/05/02,04:45:09,01,07,1, 11.9,1,1, 4.982, 10400.035, 546.287, 52868.742 25/05/02,04:45:09,02,07,1, 11.9,1,1, 4.982, 10399.982, 546.221, 52868.776 25/05/02,04:45:09,03,07,1, 11.9,1,1, 4.982, 10399.920, 546.148, 52868.764 25/05/02,04:45:09,04,07,1, 11.9,1,1, 4.982, 10399.900, 546.048, 52868.784 25/05/02,04:45:09,05,07,1, 11.9,1,1, 4.982, 10399.833, 545.992, 52868.766 25/05/02,04:45:09,06,07,1, 11.9,1,1, 4.982, 10399.824, 545.909, 52868.787 25/05/02,04:45:09,07,07,1, 11.9,1,1, 4.982, 10399.760, 545.812, 52868.695 25/05/02,04:45:09,08,07,1, 11.9,1,1, 4.982, 10399.707, 545.729, 52868.679 25/05/02,04:45:09,09,07,1, 11.9,1,1, 4.982, 10399.670, 545.635, 52868.753 25/05/02,04:45:09,10,07,1, 11.9,1,1, 4.982, 10399.612, 545.575, 52868.729 25/05/02,04:45:09,11,07,1, 11.9,1,1, 4.982, 10399.614, 545.498, 52868.683 25/05/02,04:45:09,12,07,1, 11.9,1,1, 4.982, 10399.523, 545.426, 52868.788 25/05/02,04:45:09,13,07,1, 11.9,1,1, 4.982, 10399.520, 545.344, 52868.713 25/05/02,04:45:09,14,07,1, 11.9,1,1, 4.982, 10399.449, 545.248, 52868.667 25/05/02,04:45:09,15,07,1, 11.9,1,1, 4.982, 10399.425, 545.209, 52868.740 25/05/02,04:45:09,16,07,1, 11.9,1,1, 4.982, 10399.370, 545.105, 52868.713 25/05/02,04:45:09,17,07,1, 11.9,1,1, 4.982, 10399.295, 545.044, 52868.653 25/05/02,04:45:09,18,07,1, 11.9,1,1, 4.982, 10399.270, 544.970, 52868.655 25/05/02,04:45:09,19,07,1, 11.9,1,1, 4.982, 10399.237, 544.912, 52868.789 25/05/02,04:45:10,00,07,1, 11.9,1,1, 4.982, 10399.228, 544.912, 52868.789 25/05/02,04:45:10,01,07,1, 11.9,1,1, 4.982, 10399.157, 544.764, 52868.745 25/05/02,04:45:10,02,07,1, 11.9,1,1, 4.982, 10399.125, 544.685, 52868.664 25/05/02,04:45:10,03,07,1, 11.9,1,1, 4.982, 10399.070, 544.629, 52868.756 25/05/02,04:45:10,04,07,1, 11.9,1,1, 4.982, 10399.009, 544.534, 52868.809 25/05/02,04:45:10,05,07,1, 11.9,1,1, 4.982, 10398.963, 544.469, 52868.774 25/05/02,04:45:10,06,07,1, 11.9,1,1, 4.982, 10398.916, 544.374, 52868.707 25/05/02,04:45:10,07,07,1, 11.9,1,1, 4.982, 10398.884, 544.345, 52868.771 25/05/02,04:45:10,08,07,1, 11.9,1,1, 4.982, 10398.807, 544.263, 52868.745 25/05/02,04:45:10,09,07,1, 11.9,1,1, 4.982, 10398.781, 544.209, 52868.809 25/05/02,04:45:10,10,07,1, 11.9,1,1, 4.982, 10398.733, 544.143, 52868.787 25/05/02,04:45:10,11,07,1, 11.9,1,1, 4.982, 10398.656, 544.067, 52868.735 25/05/02,04:45:10,12,07,1, 11.9,1,1, 4.982, 10398.603, 544.000, 52868.699 25/05/02,04:45:10,13,07,1, 11.9,1,1, 4.982, 10398.541, 543.947, 52868.725 25/05/02,04:45:10,14,07,1, 11.9,1,1, 4.982, 10398.500, 543.891, 52868.782 25/05/02,04:45:10,15,07,1, 11.9,1,1, 4.982, 10398.474, 543.852, 52868.758 25/05/02,04:45:10,16,07,1, 11.9,1,1, 4.982, 10398.395, 543.790, 52868.842 25/05/02,04:45:10,17,07,1, 11.9,1,1, 4.982, 10398.332, 543.778, 52868.757 25/05/02,04:45:10,18,07,1, 11.9,1,1, 4.982, 10398.254, 543.707, 52868.814 25/05/02,04:45:10,19,07,1, 11.9,1,1, 4.982, 10398.185, 543.672, 52868.848 25/05/02,04:45:11,00,07,1, 11.9,1,1, 4.983, 10398.177, 543.672, 52868.848 25/05/02,04:45:11,01,07,1, 11.9,1,1, 4.983, 10398.094, 543.620, 52868.878 25/05/02,04:45:11,02,07,1, 11.9,1,1, 4.983, 10398.058, 543.573, 52868.821 25/05/02,04:45:11,03,07,1, 11.9,1,1, 4.983, 10397.984, 543.567, 52868.874 25/05/02,04:45:11,04,07,1, 11.9,1,1, 4.983, 10397.940, 543.524, 52868.942 25/05/02,04:45:11,05,07,1, 11.9,1,1, 4.983, 10397.899, 543.526, 52868.995 25/05/02,04:45:11,06,07,1, 11.9,1,1, 4.983, 10397.818, 543.529, 52869.014 25/05/02,04:45:11,07,07,1, 11.9,1,1, 4.983, 10397.799, 543.527, 52868.954 25/05/02,04:45:11,08,07,1, 11.9,1,1, 4.983, 10397.744, 543.527, 52869.088 25/05/02,04:45:11,09,07,1, 11.9,1,1, 4.983, 10397.696, 543.551, 52869.076 25/05/02,04:45:11,10,07,1, 11.9,1,1, 4.983, 10397.635, 543.552, 52869.084 25/05/02,04:45:11,11,07,1, 11.9,1,1, 4.983, 10397.588, 543.553, 52869.129 25/05/02,04:45:11,12,07,1, 11.9,1,1, 4.983, 10397.527, 543.561, 52869.130 25/05/02,04:45:11,13,07,1, 11.9,1,1, 4.983, 10397.484, 543.610, 52869.140 25/05/02,04:45:11,14,07,1, 11.9,1,1, 4.983, 10397.451, 543.616, 52869.263 25/05/02,04:45:11,15,07,1, 11.9,1,1, 4.983, 10397.398, 543.664, 52869.278 25/05/02,04:45:11,16,07,1, 11.9,1,1, 4.983, 10397.343, 543.690, 52869.327 25/05/02,04:45:11,17,07,1, 11.9,1,1, 4.983, 10397.300, 543.733, 52869.267 25/05/02,04:45:11,18,07,1, 11.9,1,1, 4.983, 10397.255, 543.772, 52869.267 25/05/02,04:45:11,19,07,1, 11.9,1,1, 4.983, 10397.190, 543.796, 52869.414 25/05/02,04:45:12,00,07,1, 11.9,1,1, 4.982, 10397.184, 543.796, 52869.414 25/05/02,04:45:12,01,07,1, 11.9,1,1, 4.982, 10397.118, 543.903, 52869.471 25/05/02,04:45:12,02,07,1, 11.9,1,1, 4.982, 10397.106, 543.970, 52869.524 25/05/02,04:45:12,03,07,1, 11.9,1,1, 4.982, 10397.062, 543.997, 52869.594 25/05/02,04:45:12,04,07,1, 11.9,1,1, 4.982, 10397.023, 544.079, 52869.638 25/05/02,04:45:12,05,07,1, 11.9,1,1, 4.982, 10396.989, 544.152, 52869.645 25/05/02,04:45:12,06,07,1, 11.9,1,1, 4.982, 10396.956, 544.245, 52869.719 25/05/02,04:45:12,07,07,1, 11.9,1,1, 4.982, 10396.897, 544.282, 52869.795 25/05/02,04:45:12,08,07,1, 11.9,1,1, 4.982, 10396.862, 544.375, 52869.753 25/05/02,04:45:12,09,07,1, 11.9,1,1, 4.982, 10396.824, 544.476, 52869.762 25/05/02,04:45:12,10,07,1, 11.9,1,1, 4.982, 10396.771, 544.590, 52869.914 25/05/02,04:45:12,11,07,1, 11.9,1,1, 4.982, 10396.752, 544.656, 52869.882 25/05/02,04:45:12,12,07,1, 11.9,1,1, 4.982, 10396.681, 544.819, 52869.994 25/05/02,04:45:12,13,07,1, 11.9,1,1, 4.982, 10396.665, 544.938, 52870.057 25/05/02,04:45:12,14,07,1, 11.9,1,1, 4.982, 10396.621, 545.085, 52870.155 25/05/02,04:45:12,15,07,1, 11.9,1,1, 4.982, 10396.577, 545.220, 52870.199 25/05/02,04:45:12,16,07,1, 11.9,1,1, 4.982, 10396.529, 545.351, 52870.305 25/05/02,04:45:12,17,07,1, 11.9,1,1, 4.982, 10396.513, 545.518, 52870.392 25/05/02,04:45:12,18,07,1, 11.9,1,1, 4.982, 10396.454, 545.675, 52870.524 25/05/02,04:45:12,19,07,1, 11.9,1,1, 4.982, 10396.443, 545.845, 52870.573 25/05/02,04:45:13,00,07,1, 11.9,1,1, 4.981, 10396.441, 545.845, 52870.573 25/05/02,04:45:13,01,07,1, 11.9,1,1, 4.981, 10396.382, 546.167, 52870.705 25/05/02,04:45:13,02,07,1, 11.9,1,1, 4.981, 10396.354, 546.354, 52870.805 25/05/02,04:45:13,03,07,1, 11.9,1,1, 4.981, 10396.316, 546.500, 52870.847 25/05/02,04:45:13,04,07,1, 11.9,1,1, 4.981, 10396.287, 546.734, 52870.858 25/05/02,04:45:13,05,07,1, 11.9,1,1, 4.981, 10396.284, 546.891, 52871.070 25/05/02,04:45:13,06,07,1, 11.9,1,1, 4.981, 10396.283, 547.077, 52871.102 25/05/02,04:45:13,07,07,1, 11.9,1,1, 4.981, 10396.263, 547.269, 52871.166 25/05/02,04:45:13,08,07,1, 11.9,1,1, 4.981, 10396.240, 547.416, 52871.323 25/05/02,04:45:13,09,07,1, 11.9,1,1, 4.981, 10396.222, 547.630, 52871.318 25/05/02,04:45:13,10,07,1, 11.9,1,1, 4.981, 10396.216, 547.824, 52871.473 25/05/02,04:45:13,11,07,1, 11.9,1,1, 4.981, 10396.200, 548.062, 52871.541 25/05/02,04:45:13,12,07,1, 11.9,1,1, 4.981, 10396.211, 548.237, 52871.640 25/05/02,04:45:13,13,07,1, 11.9,1,1, 4.981, 10396.182, 548.411, 52871.683 25/05/02,04:45:13,14,07,1, 11.9,1,1, 4.981, 10396.198, 548.639, 52871.759 25/05/02,04:45:13,15,07,1, 11.9,1,1, 4.981, 10396.167, 548.855, 52871.888 25/05/02,04:45:13,16,07,1, 11.9,1,1, 4.981, 10396.208, 549.059, 52871.984 25/05/02,04:45:13,17,07,1, 11.9,1,1, 4.981, 10396.190, 549.266, 52872.006 25/05/02,04:45:13,18,07,1, 11.9,1,1, 4.981, 10396.199, 549.490, 52872.094 25/05/02,04:45:13,19,07,1, 11.9,1,1, 4.981, 10396.200, 549.704, 52872.180 25/05/02,04:45:14,00,07,1, 11.9,1,1, 4.981, 10396.199, 549.704, 52872.180 25/05/02,04:45:14,01,07,1, 11.9,1,1, 4.981, 10396.203, 550.160, 52872.416 25/05/02,04:45:14,02,07,1, 11.9,1,1, 4.981, 10396.214, 550.393, 52872.487 25/05/02,04:45:14,03,07,1, 11.9,1,1, 4.981, 10396.242, 550.620, 52872.581 25/05/02,04:45:14,04,07,1, 11.9,1,1, 4.981, 10396.253, 550.857, 52872.615 25/05/02,04:45:14,05,07,1, 11.9,1,1, 4.981, 10396.250, 551.099, 52872.692 25/05/02,04:45:14,06,07,1, 11.9,1,1, 4.981, 10396.276, 551.329, 52872.826 25/05/02,04:45:14,07,07,1, 11.9,1,1, 4.981, 10396.263, 551.587, 52872.871 25/05/02,04:45:14,08,07,1, 11.9,1,1, 4.981, 10396.331, 551.799, 52872.972 25/05/02,04:45:14,09,07,1, 11.9,1,1, 4.981, 10396.323, 552.071, 52873.060 25/05/02,04:45:14,10,07,1, 11.9,1,1, 4.981, 10396.333, 552.256, 52873.170 25/05/02,04:45:14,11,07,1, 11.9,1,1, 4.981, 10396.358, 552.521, 52873.306 25/05/02,04:45:14,12,07,1, 11.9,1,1, 4.981, 10396.376, 552.769, 52873.376 25/05/02,04:45:14,13,07,1, 11.9,1,1, 4.981, 10396.376, 552.998, 52873.391 25/05/02,04:45:14,14,07,1, 11.9,1,1, 4.981, 10396.427, 553.237, 52873.410 25/05/02,04:45:14,15,07,1, 11.9,1,1, 4.981, 10396.440, 553.518, 52873.480 25/05/02,04:45:14,16,07,1, 11.9,1,1, 4.981, 10396.470, 553.767, 52873.614 25/05/02,04:45:14,17,07,1, 11.9,1,1, 4.981, 10396.478, 554.028, 52873.726 25/05/02,04:45:14,18,07,1, 11.9,1,1, 4.981, 10396.483, 554.274, 52873.770 25/05/02,04:45:14,19,07,1, 11.9,1,1, 4.981, 10396.547, 554.537, 52873.900 25/05/02,04:45:15,00,07,1, 11.9,1,1, 4.980, 10396.541, 554.537, 52873.900 25/05/02,04:45:15,01,07,1, 11.9,1,1, 4.980, 10396.587, 555.060, 52874.042 25/05/02,04:45:15,02,07,1, 11.9,1,1, 4.980, 10396.601, 555.296, 52874.174 25/05/02,04:45:15,03,07,1, 11.9,1,1, 4.980, 10396.622, 555.575, 52874.236 25/05/02,04:45:15,04,07,1, 11.9,1,1, 4.980, 10396.668, 555.831, 52874.304 25/05/02,04:45:15,05,07,1, 11.9,1,1, 4.980, 10396.698, 556.129, 52874.424 25/05/02,04:45:15,06,07,1, 11.9,1,1, 4.980, 10396.716, 556.384, 52874.489 25/05/02,04:45:15,07,07,1, 11.9,1,1, 4.980, 10396.750, 556.677, 52874.570 25/05/02,04:45:15,08,07,1, 11.9,1,1, 4.980, 10396.780, 556.949, 52874.696 25/05/02,04:45:15,09,07,1, 11.9,1,1, 4.980, 10396.830, 557.239, 52874.705 25/05/02,04:45:15,10,07,1, 11.9,1,1, 4.980, 10396.848, 557.482, 52874.903 25/05/02,04:45:15,11,07,1, 11.9,1,1, 4.980, 10396.876, 557.766, 52874.872 25/05/02,04:45:15,12,07,1, 11.9,1,1, 4.980, 10396.941, 558.051, 52875.070 25/05/02,04:45:15,13,07,1, 11.9,1,1, 4.980, 10396.949, 558.325, 52875.064 25/05/02,04:45:15,14,07,1, 11.9,1,1, 4.980, 10396.994, 558.609, 52875.114 25/05/02,04:45:15,15,07,1, 11.9,1,1, 4.980, 10397.031, 558.899, 52875.357 25/05/02,04:45:15,16,07,1, 11.9,1,1, 4.980, 10397.104, 559.154, 52875.345 25/05/02,04:45:15,17,07,1, 11.9,1,1, 4.980, 10397.096, 559.445, 52875.434 25/05/02,04:45:15,18,07,1, 11.9,1,1, 4.980, 10397.146, 559.701, 52875.533 25/05/02,04:45:15,19,07,1, 11.9,1,1, 4.980, 10397.192, 560.034, 52875.606 25/05/02,04:45:16,00,07,1, 12.0,1,1, 4.982, 10397.184, 560.034, 52875.606 25/05/02,04:45:16,01,07,1, 12.0,1,1, 4.982, 10397.267, 560.557, 52875.766 25/05/02,04:45:16,02,07,1, 12.0,1,1, 4.982, 10397.327, 560.837, 52875.857 25/05/02,04:45:16,03,07,1, 12.0,1,1, 4.982, 10397.380, 561.108, 52875.859 25/05/02,04:45:16,04,07,1, 12.0,1,1, 4.982, 10397.388, 561.372, 52876.045 25/05/02,04:45:16,05,07,1, 12.0,1,1, 4.982, 10397.430, 561.645, 52876.059 25/05/02,04:45:16,06,07,1, 12.0,1,1, 4.982, 10397.504, 561.954, 52876.165 25/05/02,04:45:16,07,07,1, 12.0,1,1, 4.982, 10397.536, 562.211, 52876.238 25/05/02,04:45:16,08,07,1, 12.0,1,1, 4.982, 10397.607, 562.490, 52876.309 25/05/02,04:45:16,09,07,1, 12.0,1,1, 4.982, 10397.645, 562.745, 52876.408 25/05/02,04:45:16,10,07,1, 12.0,1,1, 4.982, 10397.687, 563.049, 52876.464 25/05/02,04:45:16,11,07,1, 12.0,1,1, 4.982, 10397.791, 563.307, 52876.573 25/05/02,04:45:16,12,07,1, 12.0,1,1, 4.982, 10397.818, 563.583, 52876.612 25/05/02,04:45:16,13,07,1, 12.0,1,1, 4.982, 10397.874, 563.864, 52876.699 25/05/02,04:45:16,14,07,1, 12.0,1,1, 4.982, 10397.919, 564.180, 52876.896 25/05/02,04:45:16,15,07,1, 12.0,1,1, 4.982, 10397.965, 564.439, 52876.948 25/05/02,04:45:16,16,07,1, 12.0,1,1, 4.982, 10398.050, 564.695, 52876.949 25/05/02,04:45:16,17,07,1, 12.0,1,1, 4.982, 10398.100, 564.981, 52877.044 25/05/02,04:45:16,18,07,1, 12.0,1,1, 4.982, 10398.174, 565.244, 52877.093 25/05/02,04:45:16,19,07,1, 12.0,1,1, 4.982, 10398.215, 565.524, 52877.130 25/05/02,04:45:17,00,07,1, 11.9,1,1, 4.989, 10398.210, 565.524, 52877.130 25/05/02,04:45:17,01,07,1, 11.9,1,1, 4.989, 10398.345, 566.053, 52877.341 25/05/02,04:45:17,02,07,1, 11.9,1,1, 4.989, 10398.393, 566.337, 52877.430 25/05/02,04:45:17,03,07,1, 11.9,1,1, 4.989, 10398.488, 566.601, 52877.475 25/05/02,04:45:17,04,07,1, 11.9,1,1, 4.989, 10398.533, 566.875, 52877.531 25/05/02,04:45:17,05,07,1, 11.9,1,1, 4.989, 10398.586, 567.130, 52877.591 25/05/02,04:45:17,06,07,1, 11.9,1,1, 4.989, 10398.660, 567.385, 52877.704 25/05/02,04:45:17,07,07,1, 11.9,1,1, 4.989, 10398.745, 567.649, 52877.728 25/05/02,04:45:17,08,07,1, 11.9,1,1, 4.989, 10398.777, 567.938, 52877.811 25/05/02,04:45:17,09,07,1, 11.9,1,1, 4.989, 10398.855, 568.152, 52877.845 25/05/02,04:45:17,10,07,1, 11.9,1,1, 4.989, 10398.892, 568.449, 52877.942 25/05/02,04:45:17,11,07,1, 11.9,1,1, 4.989, 10398.998, 568.670, 52878.046 25/05/02,04:45:17,12,07,1, 11.9,1,1, 4.989, 10399.021, 568.955, 52878.197 25/05/02,04:45:17,13,07,1, 11.9,1,1, 4.989, 10399.144, 569.165, 52878.100 25/05/02,04:45:17,14,07,1, 11.9,1,1, 4.989, 10399.181, 569.460, 52878.475 25/05/02,04:45:17,15,07,1, 11.9,1,1, 4.989, 10399.259, 569.667, 52878.303 25/05/02,04:45:17,16,07,1, 11.9,1,1, 4.989, 10399.329, 569.942, 52878.370 25/05/02,04:45:17,17,07,1, 11.9,1,1, 4.989, 10399.385, 570.164, 52878.404 25/05/02,04:45:17,18,07,1, 11.9,1,1, 4.989, 10399.442, 570.437, 52878.443 25/05/02,04:45:17,19,07,1, 11.9,1,1, 4.989, 10399.520, 570.687, 52878.575 25/05/02,04:45:18,00,07,1, 12.0,1,1, 4.984, 10399.512, 570.687, 52878.575 25/05/02,04:45:18,01,07,1, 12.0,1,1, 4.984, 10399.669, 571.166, 52878.677 25/05/02,04:45:18,02,07,1, 12.0,1,1, 4.984, 10399.737, 571.425, 52878.668 25/05/02,04:45:18,03,07,1, 12.0,1,1, 4.984, 10399.781, 571.639, 52878.714 25/05/02,04:45:18,04,07,1, 12.0,1,1, 4.984, 10399.846, 571.890, 52878.871 25/05/02,04:45:18,05,07,1, 12.0,1,1, 4.984, 10399.918, 572.097, 52878.836 25/05/02,04:45:18,06,07,1, 12.0,1,1, 4.984, 10399.974, 572.331, 52878.937 25/05/02,04:45:18,07,07,1, 12.0,1,1, 4.984, 10400.029, 572.561, 52879.005 25/05/02,04:45:18,08,07,1, 12.0,1,1, 4.984, 10400.082, 572.793, 52879.071 25/05/02,04:45:18,09,07,1, 12.0,1,1, 4.984, 10400.142, 573.003, 52879.126 25/05/02,04:45:18,10,07,1, 12.0,1,1, 4.984, 10400.180, 573.239, 52879.228 25/05/02,04:45:18,11,07,1, 12.0,1,1, 4.984, 10400.254, 573.418, 52879.185 25/05/02,04:45:18,12,07,1, 12.0,1,1, 4.984, 10400.295, 573.646, 52879.283 25/05/02,04:45:18,13,07,1, 12.0,1,1, 4.984, 10400.336, 573.862, 52879.405 25/05/02,04:45:18,14,07,1, 12.0,1,1, 4.984, 10400.426, 574.061, 52879.376 25/05/02,04:45:18,15,07,1, 12.0,1,1, 4.984, 10400.469, 574.257, 52879.476 25/05/02,04:45:18,16,07,1, 12.0,1,1, 4.984, 10400.500, 574.453, 52879.524 25/05/02,04:45:18,17,07,1, 12.0,1,1, 4.984, 10400.544, 574.667, 52879.536 25/05/02,04:45:18,18,07,1, 12.0,1,1, 4.984, 10400.595, 574.862, 52879.583 25/05/02,04:45:18,19,07,1, 12.0,1,1, 4.984, 10400.664, 575.041, 52879.653 25/05/02,04:45:19,00,07,1, 12.0,1,1, 4.985, 10400.655, 575.041, 52879.653 25/05/02,04:45:19,01,07,1, 12.0,1,1, 4.985, 10400.775, 575.432, 52879.775 25/05/02,04:45:19,02,07,1, 12.0,1,1, 4.985, 10400.813, 575.641, 52879.790 25/05/02,04:45:19,03,07,1, 12.0,1,1, 4.985, 10400.859, 575.817, 52879.862 25/05/02,04:45:19,04,07,1, 12.0,1,1, 4.985, 10400.889, 575.988, 52879.901 25/05/02,04:45:19,05,07,1, 12.0,1,1, 4.985, 10400.933, 576.202, 52879.959 25/05/02,04:45:19,06,07,1, 12.0,1,1, 4.985, 10400.995, 576.360, 52879.974 25/05/02,04:45:19,07,07,1, 12.0,1,1, 4.985, 10401.019, 576.582, 52880.019 25/05/02,04:45:19,08,07,1, 12.0,1,1, 4.985, 10401.046, 576.741, 52880.043 25/05/02,04:45:19,09,07,1, 12.0,1,1, 4.985, 10401.111, 576.922, 52880.120 25/05/02,04:45:19,10,07,1, 12.0,1,1, 4.985, 10401.148, 577.089, 52880.136 25/05/02,04:45:19,11,07,1, 12.0,1,1, 4.985, 10401.182, 577.308, 52880.253 25/05/02,04:45:19,12,07,1, 12.0,1,1, 4.985, 10401.221, 577.487, 52880.181 25/05/02,04:45:19,13,07,1, 12.0,1,1, 4.985, 10401.272, 577.655, 52880.320 25/05/02,04:45:19,14,07,1, 12.0,1,1, 4.985, 10401.330, 577.831, 52880.398 25/05/02,04:45:19,15,07,1, 12.0,1,1, 4.985, 10401.379, 578.012, 52880.333 25/05/02,04:45:19,16,07,1, 12.0,1,1, 4.985, 10401.408, 578.161, 52880.365 25/05/02,04:45:19,17,07,1, 12.0,1,1, 4.985, 10401.444, 578.348, 52880.515 25/05/02,04:45:19,18,07,1, 12.0,1,1, 4.985, 10401.485, 578.500, 52880.468 25/05/02,04:45:19,19,07,1, 12.0,1,1, 4.985, 10401.512, 578.706, 52880.594 25/05/02,04:45:20,00,07,1, 11.9,1,1, 4.986, 10401.506, 578.706, 52880.594 25/05/02,04:45:20,01,07,1, 11.9,1,1, 4.986, 10401.607, 579.036, 52880.608 25/05/02,04:45:20,02,07,1, 11.9,1,1, 4.986, 10401.643, 579.201, 52880.646 25/05/02,04:45:20,03,07,1, 11.9,1,1, 4.986, 10401.672, 579.378, 52880.682 25/05/02,04:45:20,04,07,1, 11.9,1,1, 4.986, 10401.721, 579.523, 52880.700 25/05/02,04:45:20,05,07,1, 11.9,1,1, 4.986, 10401.761, 579.701, 52880.751 25/05/02,04:45:20,06,07,1, 11.9,1,1, 4.986, 10401.818, 579.872, 52880.839 25/05/02,04:45:20,07,07,1, 11.9,1,1, 4.986, 10401.868, 580.054, 52880.875 25/05/02,04:45:20,08,07,1, 11.9,1,1, 4.986, 10401.875, 580.166, 52880.891 25/05/02,04:45:20,09,07,1, 11.9,1,1, 4.986, 10401.940, 580.368, 52880.942 25/05/02,04:45:20,10,07,1, 11.9,1,1, 4.986, 10401.966, 580.540, 52880.964 25/05/02,04:45:20,11,07,1, 11.9,1,1, 4.986, 10402.033, 580.716, 52881.071 25/05/02,04:45:20,12,07,1, 11.9,1,1, 4.986, 10402.036, 580.842, 52881.036 25/05/02,04:45:20,13,07,1, 11.9,1,1, 4.986, 10402.111, 581.007, 52881.056 25/05/02,04:45:20,14,07,1, 11.9,1,1, 4.986, 10402.183, 581.159, 52880.799 25/05/02,04:45:20,15,07,1, 11.9,1,1, 4.986, 10402.179, 581.347, 52881.118 25/05/02,04:45:20,16,07,1, 11.9,1,1, 4.986, 10402.237, 581.489, 52881.156 25/05/02,04:45:20,17,07,1, 11.9,1,1, 4.986, 10402.269, 581.659, 52881.232 25/05/02,04:45:20,18,07,1, 11.9,1,1, 4.986, 10402.335, 581.797, 52881.266 25/05/02,04:45:20,19,07,1, 11.9,1,1, 4.986, 10402.398, 581.966, 52881.309 25/05/02,04:45:21,00,07,1, 11.9,1,1, 4.982, 10402.391, 581.966, 52881.309 25/05/02,04:45:21,01,07,1, 11.9,1,1, 4.982, 10402.493, 582.298, 52881.373 25/05/02,04:45:21,02,07,1, 11.9,1,1, 4.982, 10402.545, 582.421, 52881.419 25/05/02,04:45:21,03,07,1, 11.9,1,1, 4.982, 10402.584, 582.582, 52881.441 25/05/02,04:45:21,04,07,1, 11.9,1,1, 4.982, 10402.637, 582.772, 52881.500 25/05/02,04:45:21,05,07,1, 11.9,1,1, 4.982, 10402.699, 582.897, 52881.456 25/05/02,04:45:21,06,07,1, 11.9,1,1, 4.982, 10402.740, 583.045, 52881.536 25/05/02,04:45:21,07,07,1, 11.9,1,1, 4.982, 10402.771, 583.197, 52881.521 25/05/02,04:45:21,08,07,1, 11.9,1,1, 4.982, 10402.847, 583.366, 52881.589 25/05/02,04:45:21,09,07,1, 11.9,1,1, 4.982, 10402.878, 583.481, 52881.576 25/05/02,04:45:21,10,07,1, 11.9,1,1, 4.982, 10402.937, 583.634, 52881.612 25/05/02,04:45:21,11,07,1, 11.9,1,1, 4.982, 10402.989, 583.773, 52881.645 25/05/02,04:45:21,12,07,1, 11.9,1,1, 4.982, 10403.037, 583.944, 52881.632 25/05/02,04:45:21,13,07,1, 11.9,1,1, 4.982, 10403.085, 584.074, 52881.654 25/05/02,04:45:21,14,07,1, 11.9,1,1, 4.982, 10403.118, 584.231, 52881.696 25/05/02,04:45:21,15,07,1, 11.9,1,1, 4.982, 10403.213, 584.374, 52881.710 25/05/02,04:45:21,16,07,1, 11.9,1,1, 4.982, 10403.261, 584.520, 52881.732 25/05/02,04:45:21,17,07,1, 11.9,1,1, 4.982, 10403.291, 584.674, 52881.736 25/05/02,04:45:21,18,07,1, 11.9,1,1, 4.982, 10403.347, 584.813, 52881.769 25/05/02,04:45:21,19,07,1, 11.9,1,1, 4.982, 10403.408, 584.938, 52881.794 25/05/02,04:45:22,00,07,1, 11.9,1,1, 4.983, 10403.401, 584.938, 52881.794 25/05/02,04:45:22,01,07,1, 11.9,1,1, 4.983, 10403.528, 585.221, 52881.820 25/05/02,04:45:22,02,07,1, 11.9,1,1, 4.983, 10403.572, 585.404, 52881.865 25/05/02,04:45:22,03,07,1, 11.9,1,1, 4.983, 10403.630, 585.517, 52881.846 25/05/02,04:45:22,04,07,1, 11.9,1,1, 4.983, 10403.700, 585.692, 52881.895 25/05/02,04:45:22,05,07,1, 11.9,1,1, 4.983, 10403.770, 585.799, 52881.904 25/05/02,04:45:22,06,07,1, 11.9,1,1, 4.983, 10403.818, 585.964, 52881.951 25/05/02,04:45:22,07,07,1, 11.9,1,1, 4.983, 10403.864, 586.111, 52881.935 25/05/02,04:45:22,08,07,1, 11.9,1,1, 4.983, 10403.938, 586.242, 52881.969 25/05/02,04:45:22,09,07,1, 11.9,1,1, 4.983, 10404.002, 586.375, 52881.976 25/05/02,04:45:22,10,07,1, 11.9,1,1, 4.983, 10404.063, 586.520, 52882.018 25/05/02,04:45:22,11,07,1, 11.9,1,1, 4.983, 10404.132, 586.646, 52882.011 25/05/02,04:45:22,12,07,1, 11.9,1,1, 4.983, 10404.204, 586.778, 52881.982 25/05/02,04:45:22,13,07,1, 11.9,1,1, 4.983, 10404.250, 586.879, 52882.047 25/05/02,04:45:22,14,07,1, 11.9,1,1, 4.983, 10404.306, 587.031, 52882.029 25/05/02,04:45:22,15,07,1, 11.9,1,1, 4.983, 10404.370, 587.127, 52882.047 25/05/02,04:45:22,16,07,1, 11.9,1,1, 4.983, 10404.448, 587.279, 52882.041 25/05/02,04:45:22,17,07,1, 11.9,1,1, 4.983, 10404.487, 587.391, 52882.049 25/05/02,04:45:22,18,07,1, 11.9,1,1, 4.983, 10404.534, 587.517, 52882.054 25/05/02,04:45:22,19,07,1, 11.9,1,1, 4.983, 10404.625, 587.631, 52882.054 25/05/02,04:45:23,00,07,1, 11.9,1,1, 4.981, 10404.619, 587.631, 52882.054 25/05/02,04:45:23,01,07,1, 11.9,1,1, 4.981, 10404.756, 587.872, 52882.110 25/05/02,04:45:23,02,07,1, 11.9,1,1, 4.981, 10404.801, 587.992, 52882.047 25/05/02,04:45:23,03,07,1, 11.9,1,1, 4.981, 10404.899, 588.080, 52882.120 25/05/02,04:45:23,04,07,1, 11.9,1,1, 4.981, 10404.950, 588.223, 52882.049 25/05/02,04:45:23,05,07,1, 11.9,1,1, 4.981, 10405.020, 588.321, 52882.078 25/05/02,04:45:23,06,07,1, 11.9,1,1, 4.981, 10405.082, 588.438, 52882.078 25/05/02,04:45:23,07,07,1, 11.9,1,1, 4.981, 10405.141, 588.543, 52882.079 25/05/02,04:45:23,08,07,1, 11.9,1,1, 4.981, 10405.204, 588.661, 52882.085 25/05/02,04:45:23,09,07,1, 11.9,1,1, 4.981, 10405.279, 588.744, 52882.081 25/05/02,04:45:23,10,07,1, 11.9,1,1, 4.981, 10405.362, 588.856, 52882.072 25/05/02,04:45:23,11,07,1, 11.9,1,1, 4.981, 10405.403, 588.965, 52882.072 25/05/02,04:45:23,12,07,1, 11.9,1,1, 4.981, 10405.505, 589.065, 52882.047 25/05/02,04:45:23,13,07,1, 11.9,1,1, 4.981, 10405.576, 589.154, 52881.986 25/05/02,04:45:23,14,07,1, 11.9,1,1, 4.981, 10405.623, 589.269, 52882.087 25/05/02,04:45:23,15,07,1, 11.9,1,1, 4.981, 10405.681, 589.344, 52882.048 25/05/02,04:45:23,16,07,1, 11.9,1,1, 4.981, 10405.756, 589.453, 52882.040 25/05/02,04:45:23,17,07,1, 11.9,1,1, 4.981, 10405.824, 589.513, 52881.997 25/05/02,04:45:23,18,07,1, 11.9,1,1, 4.981, 10405.921, 589.624, 52882.017 25/05/02,04:45:23,19,07,1, 11.9,1,1, 4.981, 10405.980, 589.687, 52881.962 25/05/02,04:45:24,00,07,1, 11.9,1,1, 4.983, 10405.979, 589.687, 52881.962 25/05/02,04:45:24,01,07,1, 11.9,1,1, 4.983, 10406.115, 589.847, 52881.915 25/05/02,04:45:24,02,07,1, 11.9,1,1, 4.983, 10406.193, 589.937, 52881.867 25/05/02,04:45:24,03,07,1, 11.9,1,1, 4.983, 10406.244, 590.024, 52881.862 25/05/02,04:45:24,04,07,1, 11.9,1,1, 4.983, 10406.314, 590.099, 52881.864 25/05/02,04:45:24,05,07,1, 11.9,1,1, 4.983, 10406.397, 590.182, 52881.866 25/05/02,04:45:24,06,07,1, 11.9,1,1, 4.983, 10406.451, 590.241, 52881.821 25/05/02,04:45:24,07,07,1, 11.9,1,1, 4.983, 10406.517, 590.294, 52881.806 25/05/02,04:45:24,08,07,1, 11.9,1,1, 4.983, 10406.567, 590.353, 52881.562 25/05/02,04:45:24,09,07,1, 11.9,1,1, 4.983, 10406.625, 590.438, 52881.833 25/05/02,04:45:24,10,07,1, 11.9,1,1, 4.983, 10406.734, 590.502, 52881.722 25/05/02,04:45:24,11,07,1, 11.9,1,1, 4.983, 10406.789, 590.559, 52881.745 25/05/02,04:45:24,12,07,1, 11.9,1,1, 4.983, 10406.843, 590.616, 52881.668 25/05/02,04:45:24,13,07,1, 11.9,1,1, 4.983, 10406.916, 590.699, 52881.703 25/05/02,04:45:24,14,07,1, 11.9,1,1, 4.983, 10406.945, 590.751, 52881.618 25/05/02,04:45:24,15,07,1, 11.9,1,1, 4.983, 10407.078, 590.828, 52881.656 25/05/02,04:45:24,16,07,1, 11.9,1,1, 4.983, 10407.123, 590.869, 52881.559 25/05/02,04:45:24,17,07,1, 11.9,1,1, 4.983, 10407.188, 590.928, 52881.576 25/05/02,04:45:24,18,07,1, 11.9,1,1, 4.983, 10407.234, 590.964, 52881.541 25/05/02,04:45:24,19,07,1, 11.9,1,1, 4.983, 10407.299, 591.033, 52881.531 25/05/02,04:45:25,00,07,1, 11.8,1,1, 4.982, 10407.298, 591.033, 52881.531 25/05/02,04:45:25,01,07,1, 11.8,1,1, 4.982, 10407.417, 591.133, 52881.448 25/05/02,04:45:25,02,07,1, 11.8,1,1, 4.982, 10407.459, 591.148, 52881.455 25/05/02,04:45:25,03,07,1, 11.8,1,1, 4.982, 10407.546, 591.194, 52881.378 25/05/02,04:45:25,04,07,1, 11.8,1,1, 4.982, 10407.574, 591.243, 52881.373 25/05/02,04:45:25,05,07,1, 11.8,1,1, 4.982, 10407.650, 591.279, 52881.338 25/05/02,04:45:25,06,07,1, 11.8,1,1, 4.982, 10407.715, 591.292, 52881.277 25/05/02,04:45:25,07,07,1, 11.8,1,1, 4.982, 10407.746, 591.338, 52881.270 25/05/02,04:45:25,08,07,1, 11.8,1,1, 4.982, 10407.821, 591.335, 52881.211 25/05/02,04:45:25,09,07,1, 11.8,1,1, 4.982, 10407.887, 591.378, 52881.139 25/05/02,04:45:25,10,07,1, 11.8,1,1, 4.982, 10407.938, 591.388, 52881.105 25/05/02,04:45:25,11,07,1, 11.8,1,1, 4.982, 10407.960, 591.444, 52881.077 25/05/02,04:45:25,12,07,1, 11.8,1,1, 4.982, 10408.018, 591.451, 52881.036 25/05/02,04:45:25,13,07,1, 11.8,1,1, 4.982, 10408.054, 591.473, 52880.994 25/05/02,04:45:25,14,07,1, 11.8,1,1, 4.982, 10408.102, 591.482, 52880.911 25/05/02,04:45:25,15,07,1, 11.8,1,1, 4.982, 10408.153, 591.535, 52880.897 25/05/02,04:45:25,16,07,1, 11.8,1,1, 4.982, 10408.195, 591.527, 52880.889 25/05/02,04:45:25,17,07,1, 11.8,1,1, 4.982, 10408.240, 591.553, 52880.804 25/05/02,04:45:25,18,07,1, 11.8,1,1, 4.982, 10408.296, 591.575, 52880.821 25/05/02,04:45:25,19,07,1, 11.8,1,1, 4.982, 10408.334, 591.596, 52880.768 25/05/02,04:45:26,00,08,1, 11.9,1,1, 4.986, 10408.332, 591.596, 52880.768 25/05/02,04:45:26,01,08,1, 11.9,1,1, 4.986, 10408.436, 591.642, 52880.676 25/05/02,04:45:26,02,08,1, 11.9,1,1, 4.986, 10408.470, 591.619, 52880.609 25/05/02,04:45:26,03,08,1, 11.9,1,1, 4.986, 10408.486, 591.652, 52880.565 25/05/02,04:45:26,04,08,1, 11.9,1,1, 4.986, 10408.553, 591.661, 52880.607 25/05/02,04:45:26,05,08,1, 11.9,1,1, 4.986, 10408.584, 591.689, 52880.548 25/05/02,04:45:26,06,08,1, 11.9,1,1, 4.986, 10408.605, 591.698, 52880.429 25/05/02,04:45:26,07,08,1, 11.9,1,1, 4.986, 10408.649, 591.666, 52880.385 25/05/02,04:45:26,08,08,1, 11.9,1,1, 4.986, 10408.705, 591.682, 52880.322 25/05/02,04:45:26,09,08,1, 11.9,1,1, 4.986, 10408.712, 591.690, 52880.273 25/05/02,04:45:26,10,08,1, 11.9,1,1, 4.986, 10408.769, 591.699, 52880.272 25/05/02,04:45:26,11,08,1, 11.9,1,1, 4.986, 10408.773, 591.683, 52880.205 25/05/02,04:45:26,12,08,1, 11.9,1,1, 4.986, 10408.843, 591.686, 52880.170 25/05/02,04:45:26,13,08,1, 11.9,1,1, 4.986, 10408.859, 591.669, 52880.102 25/05/02,04:45:26,14,08,1, 11.9,1,1, 4.986, 10408.901, 591.641, 52880.056 25/05/02,04:45:26,15,08,1, 11.9,1,1, 4.986, 10408.877, 591.615, 52879.771 25/05/02,04:45:26,16,08,1, 11.9,1,1, 4.986, 10408.969, 591.636, 52880.023 25/05/02,04:45:26,17,08,1, 11.9,1,1, 4.986, 10408.994, 591.609, 52879.878 25/05/02,04:45:26,18,08,1, 11.9,1,1, 4.986, 10408.997, 591.602, 52879.846 25/05/02,04:45:26,19,08,1, 11.9,1,1, 4.986, 10409.012, 591.567, 52879.772 25/05/02,04:45:27,00,08,1, 11.8,1,1, 4.981, 10409.008, 591.567, 52879.772 25/05/02,04:45:27,01,08,1, 11.8,1,1, 4.981, 10409.054, 591.539, 52879.670 25/05/02,04:45:27,02,08,1, 11.8,1,1, 4.981, 10409.077, 591.508, 52879.573 25/05/02,04:45:27,03,08,1, 11.8,1,1, 4.981, 10409.123, 591.483, 52879.563 25/05/02,04:45:27,04,08,1, 11.8,1,1, 4.981, 10409.133, 591.469, 52879.488 25/05/02,04:45:27,05,08,1, 11.8,1,1, 4.981, 10409.150, 591.426, 52879.431 25/05/02,04:45:27,06,08,1, 11.8,1,1, 4.981, 10409.189, 591.414, 52879.354 25/05/02,04:45:27,07,08,1, 11.8,1,1, 4.981, 10409.176, 591.377, 52879.298 25/05/02,04:45:27,08,08,1, 11.8,1,1, 4.981, 10409.213, 591.370, 52879.278 25/05/02,04:45:27,09,08,1, 11.8,1,1, 4.981, 10409.214, 591.337, 52879.172 25/05/02,04:45:27,10,08,1, 11.8,1,1, 4.981, 10409.233, 591.340, 52879.162 25/05/02,04:45:27,11,08,1, 11.8,1,1, 4.981, 10409.254, 591.276, 52879.059 25/05/02,04:45:27,12,08,1, 11.8,1,1, 4.981, 10409.286, 591.259, 52879.041 25/05/02,04:45:27,13,08,1, 11.8,1,1, 4.981, 10409.247, 591.222, 52878.958 25/05/02,04:45:27,14,08,1, 11.8,1,1, 4.981, 10409.306, 591.177, 52878.902 25/05/02,04:45:27,15,08,1, 11.8,1,1, 4.981, 10409.297, 591.132, 52878.829 25/05/02,04:45:27,16,08,1, 11.8,1,1, 4.981, 10409.316, 591.132, 52878.784 25/05/02,04:45:27,17,08,1, 11.8,1,1, 4.981, 10409.318, 591.063, 52878.684 25/05/02,04:45:27,18,08,1, 11.8,1,1, 4.981, 10409.339, 591.023, 52878.657 25/05/02,04:45:27,19,08,1, 11.8,1,1, 4.981, 10409.338, 590.973, 52878.588 25/05/02,04:45:28,00,08,1, 11.9,1,1, 4.983, 10409.334, 590.973, 52878.588 25/05/02,04:45:28,01,08,1, 11.9,1,1, 4.983, 10409.324, 590.895, 52878.429 25/05/02,04:45:28,02,08,1, 11.9,1,1, 4.983, 10409.365, 590.855, 52878.326 25/05/02,04:45:28,03,08,1, 11.9,1,1, 4.983, 10409.359, 590.820, 52878.318 25/05/02,04:45:28,04,08,1, 11.9,1,1, 4.983, 10409.371, 590.758, 52878.214 25/05/02,04:45:28,05,08,1, 11.9,1,1, 4.983, 10409.381, 590.724, 52878.099 25/05/02,04:45:28,06,08,1, 11.9,1,1, 4.983, 10409.367, 590.676, 52878.069 25/05/02,04:45:28,07,08,1, 11.9,1,1, 4.983, 10409.370, 590.590, 52877.993 25/05/02,04:45:28,08,08,1, 11.9,1,1, 4.983, 10409.383, 590.560, 52877.913 25/05/02,04:45:28,09,08,1, 11.9,1,1, 4.983, 10409.394, 590.516, 52877.846 25/05/02,04:45:28,10,08,1, 11.9,1,1, 4.983, 10409.405, 590.507, 52877.760 25/05/02,04:45:28,11,08,1, 11.9,1,1, 4.983, 10409.401, 590.414, 52877.692 25/05/02,04:45:28,12,08,1, 11.9,1,1, 4.983, 10409.405, 590.356, 52877.603 25/05/02,04:45:28,13,08,1, 11.9,1,1, 4.983, 10409.419, 590.294, 52877.551 25/05/02,04:45:28,14,08,1, 11.9,1,1, 4.983, 10409.448, 590.279, 52877.488 25/05/02,04:45:28,15,08,1, 11.9,1,1, 4.983, 10409.447, 590.210, 52877.404 25/05/02,04:45:28,16,08,1, 11.9,1,1, 4.983, 10409.435, 590.184, 52877.369 25/05/02,04:45:28,17,08,1, 11.9,1,1, 4.983, 10409.447, 590.122, 52877.299 25/05/02,04:45:28,18,08,1, 11.9,1,1, 4.983, 10409.442, 590.065, 52877.228 25/05/02,04:45:28,19,08,1, 11.9,1,1, 4.983, 10409.435, 590.019, 52877.189 25/05/02,04:45:29,00,08,1, 11.9,1,1, 4.981, 10409.434, 590.019, 52877.189 25/05/02,04:45:29,01,08,1, 11.9,1,1, 4.981, 10409.434, 589.928, 52877.081 25/05/02,04:45:29,02,08,1, 11.9,1,1, 4.981, 10409.458, 589.866, 52876.907 25/05/02,04:45:29,03,08,1, 11.9,1,1, 4.981, 10409.445, 589.816, 52876.841 25/05/02,04:45:29,04,08,1, 11.9,1,1, 4.981, 10409.442, 589.756, 52876.717 25/05/02,04:45:29,05,08,1, 11.9,1,1, 4.981, 10409.466, 589.727, 52876.722 25/05/02,04:45:29,06,08,1, 11.9,1,1, 4.981, 10409.444, 589.641, 52876.671 25/05/02,04:45:29,07,08,1, 11.9,1,1, 4.981, 10409.455, 589.592, 52876.478 25/05/02,04:45:29,08,08,1, 11.9,1,1, 4.981, 10409.481, 589.551, 52876.447 25/05/02,04:45:29,09,08,1, 11.9,1,1, 4.981, 10409.517, 589.488, 52876.357 25/05/02,04:45:29,10,08,1, 11.9,1,1, 4.981, 10409.483, 589.438, 52876.307 25/05/02,04:45:29,11,08,1, 11.9,1,1, 4.981, 10409.511, 589.388, 52876.204 25/05/02,04:45:29,12,08,1, 11.9,1,1, 4.981, 10409.522, 589.320, 52876.095 25/05/02,04:45:29,13,08,1, 11.9,1,1, 4.981, 10409.498, 589.269, 52876.025 25/05/02,04:45:29,14,08,1, 11.9,1,1, 4.981, 10409.497, 589.216, 52876.003 25/05/02,04:45:29,15,08,1, 11.9,1,1, 4.981, 10409.520, 589.172, 52875.871 25/05/02,04:45:29,16,08,1, 11.9,1,1, 4.981, 10409.519, 589.120, 52875.853 25/05/02,04:45:29,17,08,1, 11.9,1,1, 4.981, 10409.549, 589.064, 52875.780 25/05/02,04:45:29,18,08,1, 11.9,1,1, 4.981, 10409.526, 589.038, 52875.698 25/05/02,04:45:29,19,08,1, 11.9,1,1, 4.981, 10409.555, 588.988, 52875.694 25/05/02,04:45:30,00,08,1, 11.9,1,1, 4.983, 10409.551, 588.988, 52875.694 25/05/02,04:45:30,01,08,1, 11.9,1,1, 4.983, 10409.563, 588.891, 52875.498 25/05/02,04:45:30,02,08,1, 11.9,1,1, 4.983, 10409.591, 588.794, 52875.428 25/05/02,04:45:30,03,08,1, 11.9,1,1, 4.983, 10409.583, 588.786, 52875.398 25/05/02,04:45:30,04,08,1, 11.9,1,1, 4.983, 10409.612, 588.740, 52875.294 25/05/02,04:45:30,05,08,1, 11.9,1,1, 4.983, 10409.623, 588.666, 52875.217 25/05/02,04:45:30,06,08,1, 11.9,1,1, 4.983, 10409.609, 588.603, 52875.113 25/05/02,04:45:30,07,08,1, 11.9,1,1, 4.983, 10409.652, 588.578, 52875.014 25/05/02,04:45:30,08,08,1, 11.9,1,1, 4.983, 10409.628, 588.505, 52875.003 25/05/02,04:45:30,09,08,1, 11.9,1,1, 4.983, 10409.638, 588.476, 52874.880 25/05/02,04:45:30,10,08,1, 11.9,1,1, 4.983, 10409.621, 588.406, 52874.861 25/05/02,04:45:30,11,08,1, 11.9,1,1, 4.983, 10409.646, 588.371, 52874.813 25/05/02,04:45:30,12,08,1, 11.9,1,1, 4.983, 10409.610, 588.290, 52874.704 25/05/02,04:45:30,13,08,1, 11.9,1,1, 4.983, 10409.645, 588.236, 52874.625 25/05/02,04:45:30,14,08,1, 11.9,1,1, 4.983, 10409.653, 588.153, 52874.563 25/05/02,04:45:30,15,08,1, 11.9,1,1, 4.983, 10409.635, 588.085, 52874.430 25/05/02,04:45:30,16,08,1, 11.9,1,1, 4.983, 10409.657, 587.990, 52874.343 25/05/02,04:45:30,17,08,1, 11.9,1,1, 4.983, 10409.658, 587.948, 52874.260 25/05/02,04:45:30,18,08,1, 11.9,1,1, 4.983, 10409.667, 587.880, 52874.198 25/05/02,04:45:30,19,08,1, 11.9,1,1, 4.983, 10409.665, 587.828, 52874.212 25/05/02,04:45:31,00,08,1, 11.9,1,1, 4.981, 10409.659, 587.828, 52874.212 25/05/02,04:45:31,01,08,1, 11.9,1,1, 4.981, 10409.685, 587.692, 52874.019 25/05/02,04:45:31,02,08,1, 11.9,1,1, 4.981, 10409.665, 587.593, 52873.922 25/05/02,04:45:31,03,08,1, 11.9,1,1, 4.981, 10409.678, 587.556, 52873.900 25/05/02,04:45:31,04,08,1, 11.9,1,1, 4.981, 10409.682, 587.465, 52873.752 25/05/02,04:45:31,05,08,1, 11.9,1,1, 4.981, 10409.686, 587.387, 52873.620 25/05/02,04:45:31,06,08,1, 11.9,1,1, 4.981, 10409.690, 587.295, 52873.676 25/05/02,04:45:31,07,08,1, 11.9,1,1, 4.981, 10409.704, 587.236, 52873.584 25/05/02,04:45:31,08,08,1, 11.9,1,1, 4.981, 10409.694, 587.157, 52873.394 25/05/02,04:45:31,09,08,1, 11.9,1,1, 4.981, 10409.705, 587.103, 52873.374 25/05/02,04:45:31,10,08,1, 11.9,1,1, 4.981, 10409.697, 587.005, 52873.304 25/05/02,04:45:31,11,08,1, 11.9,1,1, 4.981, 10409.713, 586.927, 52873.246 25/05/02,04:45:31,12,08,1, 11.9,1,1, 4.981, 10409.709, 586.831, 52873.087 25/05/02,04:45:31,13,08,1, 11.9,1,1, 4.981, 10409.714, 586.744, 52873.002 25/05/02,04:45:31,14,08,1, 11.9,1,1, 4.981, 10409.705, 586.673, 52872.937 25/05/02,04:45:31,15,08,1, 11.9,1,1, 4.981, 10409.703, 586.576, 52872.860 25/05/02,04:45:31,16,08,1, 11.9,1,1, 4.981, 10409.690, 586.502, 52872.857 25/05/02,04:45:31,17,08,1, 11.9,1,1, 4.981, 10409.708, 586.421, 52872.704 25/05/02,04:45:31,18,08,1, 11.9,1,1, 4.981, 10409.715, 586.318, 52872.583 25/05/02,04:45:31,19,08,1, 11.9,1,1, 4.981, 10409.730, 586.215, 52872.485 25/05/02,04:45:32,00,08,1, 11.9,1,1, 4.981, 10409.726, 586.215, 52872.485 25/05/02,04:45:32,01,08,1, 11.9,1,1, 4.981, 10409.662, 586.020, 52872.338 25/05/02,04:45:32,02,08,1, 11.9,1,1, 4.981, 10409.681, 585.940, 52872.286 25/05/02,04:45:32,03,08,1, 11.9,1,1, 4.981, 10409.685, 585.837, 52872.187 25/05/02,04:45:32,04,08,1, 11.9,1,1, 4.981, 10409.652, 585.756, 52872.146 25/05/02,04:45:32,05,08,1, 11.9,1,1, 4.981, 10409.675, 585.626, 52872.099 25/05/02,04:45:32,06,08,1, 11.9,1,1, 4.981, 10409.658, 585.563, 52871.976 25/05/02,04:45:32,07,08,1, 11.9,1,1, 4.981, 10409.671, 585.455, 52871.821 25/05/02,04:45:32,08,08,1, 11.9,1,1, 4.981, 10409.669, 585.363, 52871.776 25/05/02,04:45:32,09,08,1, 11.9,1,1, 4.981, 10409.625, 585.252, 52871.615 25/05/02,04:45:32,10,08,1, 11.9,1,1, 4.981, 10409.644, 585.184, 52871.649 25/05/02,04:45:32,11,08,1, 11.9,1,1, 4.981, 10409.657, 585.047, 52871.545 25/05/02,04:45:32,12,08,1, 11.9,1,1, 4.981, 10409.619, 584.962, 52871.444 25/05/02,04:45:32,13,08,1, 11.9,1,1, 4.981, 10409.629, 584.852, 52871.315 25/05/02,04:45:32,14,08,1, 11.9,1,1, 4.981, 10409.629, 584.797, 52871.203 25/05/02,04:45:32,15,08,1, 11.9,1,1, 4.981, 10409.622, 584.669, 52871.129 25/05/02,04:45:32,16,08,1, 11.9,1,1, 4.981, 10409.651, 584.604, 52871.109 25/05/02,04:45:32,17,08,1, 11.9,1,1, 4.981, 10409.625, 584.469, 52870.971 25/05/02,04:45:32,18,08,1, 11.9,1,1, 4.981, 10409.603, 584.388, 52870.920 25/05/02,04:45:32,19,08,1, 11.9,1,1, 4.981, 10409.587, 584.280, 52870.912 25/05/02,04:45:33,00,08,1, 11.9,1,1, 4.980, 10409.584, 584.280, 52870.912 25/05/02,04:45:33,01,08,1, 11.9,1,1, 4.980, 10409.579, 584.081, 52870.679 25/05/02,04:45:33,02,08,1, 11.9,1,1, 4.980, 10409.593, 583.984, 52870.567 25/05/02,04:45:33,03,08,1, 11.9,1,1, 4.980, 10409.580, 583.866, 52870.520 25/05/02,04:45:33,04,08,1, 11.9,1,1, 4.980, 10409.542, 583.781, 52870.444 25/05/02,04:45:33,05,08,1, 11.9,1,1, 4.980, 10409.539, 583.633, 52870.391 25/05/02,04:45:33,06,08,1, 11.9,1,1, 4.980, 10409.524, 583.548, 52870.361 25/05/02,04:45:33,07,08,1, 11.9,1,1, 4.980, 10409.510, 583.409, 52870.217 25/05/02,04:45:33,08,08,1, 11.9,1,1, 4.980, 10409.488, 583.321, 52870.167 25/05/02,04:45:33,09,08,1, 11.9,1,1, 4.980, 10409.476, 583.142, 52870.034 25/05/02,04:45:33,10,08,1, 11.9,1,1, 4.980, 10409.466, 583.048, 52869.927 25/05/02,04:45:33,11,08,1, 11.9,1,1, 4.980, 10409.451, 582.927, 52869.838 25/05/02,04:45:33,12,08,1, 11.9,1,1, 4.980, 10409.414, 582.812, 52869.841 25/05/02,04:45:33,13,08,1, 11.9,1,1, 4.980, 10409.410, 582.675, 52869.623 25/05/02,04:45:33,14,08,1, 11.9,1,1, 4.980, 10409.386, 582.560, 52869.575 25/05/02,04:45:33,15,08,1, 11.9,1,1, 4.980, 10409.355, 582.422, 52869.505 25/05/02,04:45:33,16,08,1, 11.9,1,1, 4.980, 10409.333, 582.294, 52869.459 25/05/02,04:45:33,17,08,1, 11.9,1,1, 4.980, 10409.297, 582.155, 52869.304 25/05/02,04:45:33,18,08,1, 11.9,1,1, 4.980, 10409.281, 582.031, 52869.301 25/05/02,04:45:33,19,08,1, 11.9,1,1, 4.980, 10409.265, 581.878, 52869.205 25/05/02,04:45:34,00,08,1, 11.9,1,1, 4.980, 10409.259, 581.878, 52869.205 25/05/02,04:45:34,01,08,1, 11.9,1,1, 4.980, 10409.221, 581.628, 52869.035 25/05/02,04:45:34,02,08,1, 11.9,1,1, 4.980, 10409.183, 581.499, 52868.896 25/05/02,04:45:34,03,08,1, 11.9,1,1, 4.980, 10409.141, 581.392, 52868.803 25/05/02,04:45:34,04,08,1, 11.9,1,1, 4.980, 10409.110, 581.243, 52868.784 25/05/02,04:45:34,05,08,1, 11.9,1,1, 4.980, 10409.089, 581.102, 52868.655 25/05/02,04:45:34,06,08,1, 11.9,1,1, 4.980, 10409.034, 580.979, 52868.579 25/05/02,04:45:34,07,08,1, 11.9,1,1, 4.980, 10409.005, 580.844, 52868.546 25/05/02,04:45:34,08,08,1, 11.9,1,1, 4.980, 10408.986, 580.699, 52868.484 25/05/02,04:45:34,09,08,1, 11.9,1,1, 4.980, 10408.947, 580.583, 52868.448 25/05/02,04:45:34,10,08,1, 11.9,1,1, 4.980, 10408.900, 580.425, 52868.268 25/05/02,04:45:34,11,08,1, 11.9,1,1, 4.980, 10408.867, 580.298, 52868.276 25/05/02,04:45:34,12,08,1, 11.9,1,1, 4.980, 10408.812, 580.147, 52868.172 25/05/02,04:45:34,13,08,1, 11.9,1,1, 4.980, 10408.781, 580.035, 52868.104 25/05/02,04:45:34,14,08,1, 11.9,1,1, 4.980, 10408.725, 579.867, 52867.944 25/05/02,04:45:34,15,08,1, 11.9,1,1, 4.980, 10408.684, 579.719, 52867.901 25/05/02,04:45:34,16,08,1, 11.9,1,1, 4.980, 10408.644, 579.600, 52867.792 25/05/02,04:45:34,17,08,1, 11.9,1,1, 4.980, 10408.606, 579.461, 52867.765 25/05/02,04:45:34,18,08,1, 11.9,1,1, 4.980, 10408.540, 579.309, 52867.703 25/05/02,04:45:34,19,08,1, 11.9,1,1, 4.980, 10408.516, 579.184, 52867.629 25/05/02,04:45:35,00,08,1, 11.8,1,1, 4.985, 10408.508, 579.184, 52867.629 25/05/02,04:45:35,01,08,1, 11.8,1,1, 4.985, 10408.428, 578.921, 52867.510 25/05/02,04:45:35,02,08,1, 11.8,1,1, 4.985, 10408.398, 578.775, 52867.452 25/05/02,04:45:35,03,08,1, 11.8,1,1, 4.985, 10408.359, 578.660, 52867.378 25/05/02,04:45:35,04,08,1, 11.8,1,1, 4.985, 10408.295, 578.500, 52867.277 25/05/02,04:45:35,05,08,1, 11.8,1,1, 4.985, 10408.236, 578.378, 52867.193 25/05/02,04:45:35,06,08,1, 11.8,1,1, 4.985, 10408.185, 578.242, 52867.174 25/05/02,04:45:35,07,08,1, 11.8,1,1, 4.985, 10408.161, 578.129, 52867.061 25/05/02,04:45:35,08,08,1, 11.8,1,1, 4.985, 10408.093, 577.995, 52866.956 25/05/02,04:45:35,09,08,1, 11.8,1,1, 4.985, 10408.059, 577.887, 52867.027 25/05/02,04:45:35,10,08,1, 11.8,1,1, 4.985, 10408.008, 577.735, 52866.898 25/05/02,04:45:35,11,08,1, 11.8,1,1, 4.985, 10407.950, 577.598, 52866.801 25/05/02,04:45:35,12,08,1, 11.8,1,1, 4.985, 10407.900, 577.474, 52866.774 25/05/02,04:45:35,13,08,1, 11.8,1,1, 4.985, 10407.861, 577.366, 52866.718 25/05/02,04:45:35,14,08,1, 11.8,1,1, 4.985, 10407.803, 577.220, 52866.649 25/05/02,04:45:35,15,08,1, 11.8,1,1, 4.985, 10407.730, 577.117, 52866.579 25/05/02,04:45:35,16,08,1, 11.8,1,1, 4.985, 10407.667, 577.006, 52866.631 25/05/02,04:45:35,17,08,1, 11.8,1,1, 4.985, 10407.624, 576.877, 52866.410 25/05/02,04:45:35,18,08,1, 11.8,1,1, 4.985, 10407.572, 576.744, 52866.524 25/05/02,04:45:35,19,08,1, 11.8,1,1, 4.985, 10407.556, 576.645, 52866.434 25/05/02,04:45:36,00,08,1, 11.9,1,1, 4.981, 10407.548, 576.645, 52866.434 25/05/02,04:45:36,01,08,1, 11.9,1,1, 4.981, 10407.443, 576.390, 52866.237 25/05/02,04:45:36,02,08,1, 11.9,1,1, 4.981, 10407.369, 576.260, 52866.303 25/05/02,04:45:36,03,08,1, 11.9,1,1, 4.981, 10407.349, 576.132, 52866.129 25/05/02,04:45:36,04,08,1, 11.9,1,1, 4.981, 10407.303, 576.010, 52866.172 25/05/02,04:45:36,05,08,1, 11.9,1,1, 4.981, 10407.248, 575.856, 52866.080 25/05/02,04:45:36,06,08,1, 11.9,1,1, 4.981, 10407.194, 575.760, 52865.910 25/05/02,04:45:36,07,08,1, 11.9,1,1, 4.981, 10407.114, 575.652, 52865.902 25/05/02,04:45:36,08,08,1, 11.9,1,1, 4.981, 10407.068, 575.530, 52865.885 25/05/02,04:45:36,09,08,1, 11.9,1,1, 4.981, 10407.041, 575.395, 52865.799 25/05/02,04:45:36,10,08,1, 11.9,1,1, 4.981, 10406.979, 575.289, 52865.738 25/05/02,04:45:36,11,08,1, 11.9,1,1, 4.981, 10406.935, 575.158, 52865.810 25/05/02,04:45:36,12,08,1, 11.9,1,1, 4.981, 10406.856, 575.035, 52865.631 25/05/02,04:45:36,13,08,1, 11.9,1,1, 4.981, 10406.839, 574.921, 52865.613 25/05/02,04:45:36,14,08,1, 11.9,1,1, 4.981, 10406.785, 574.828, 52865.630 25/05/02,04:45:36,15,08,1, 11.9,1,1, 4.981, 10406.733, 574.693, 52865.526 25/05/02,04:45:36,16,08,1, 11.9,1,1, 4.981, 10406.694, 574.597, 52865.542 25/05/02,04:45:36,17,08,1, 11.9,1,1, 4.981, 10406.642, 574.484, 52865.544 25/05/02,04:45:36,18,08,1, 11.9,1,1, 4.981, 10406.575, 574.378, 52865.374 25/05/02,04:45:36,19,08,1, 11.9,1,1, 4.981, 10406.550, 574.261, 52865.352 25/05/02,04:45:37,00,08,1, 11.9,1,1, 4.980, 10406.547, 574.261, 52865.352 25/05/02,04:45:37,01,08,1, 11.9,1,1, 4.980, 10406.433, 574.071, 52865.288 25/05/02,04:45:37,02,08,1, 11.9,1,1, 4.980, 10406.429, 573.978, 52865.324 25/05/02,04:45:37,03,08,1, 11.9,1,1, 4.980, 10406.351, 573.860, 52865.241 25/05/02,04:45:37,04,08,1, 11.9,1,1, 4.980, 10406.320, 573.788, 52865.259 25/05/02,04:45:37,05,08,1, 11.9,1,1, 4.980, 10406.279, 573.654, 52865.176 25/05/02,04:45:37,06,08,1, 11.9,1,1, 4.980, 10406.227, 573.588, 52865.131 25/05/02,04:45:37,07,08,1, 11.9,1,1, 4.980, 10406.178, 573.468, 52865.006 25/05/02,04:45:37,08,08,1, 11.9,1,1, 4.980, 10406.133, 573.408, 52865.041 25/05/02,04:45:37,09,08,1, 11.9,1,1, 4.980, 10406.104, 573.290, 52864.980 25/05/02,04:45:37,10,08,1, 11.9,1,1, 4.980, 10406.044, 573.208, 52865.020 25/05/02,04:45:37,11,08,1, 11.9,1,1, 4.980, 10406.018, 573.112, 52864.924 25/05/02,04:45:37,12,08,1, 11.9,1,1, 4.980, 10405.975, 572.997, 52864.934 25/05/02,04:45:37,13,08,1, 11.9,1,1, 4.980, 10405.892, 572.934, 52864.929 25/05/02,04:45:37,14,08,1, 11.9,1,1, 4.980, 10405.866, 572.833, 52864.804 25/05/02,04:45:37,15,08,1, 11.9,1,1, 4.980, 10405.794, 572.730, 52864.850 25/05/02,04:45:37,16,08,1, 11.9,1,1, 4.980, 10405.753, 572.636, 52864.833 25/05/02,04:45:37,17,08,1, 11.9,1,1, 4.980, 10405.698, 572.540, 52864.671 25/05/02,04:45:37,18,08,1, 11.9,1,1, 4.980, 10405.673, 572.466, 52864.694 25/05/02,04:45:37,19,08,1, 11.9,1,1, 4.980, 10405.631, 572.361, 52864.698 25/05/02,04:45:38,00,08,1, 11.9,1,1, 4.981, 10405.629, 572.361, 52864.698 25/05/02,04:45:38,01,08,1, 11.9,1,1, 4.981, 10405.545, 572.230, 52864.630 25/05/02,04:45:38,02,08,1, 11.9,1,1, 4.981, 10405.494, 572.143, 52864.636 25/05/02,04:45:38,03,08,1, 11.9,1,1, 4.981, 10405.479, 572.047, 52864.568 25/05/02,04:45:38,04,08,1, 11.9,1,1, 4.981, 10405.406, 572.004, 52864.610 25/05/02,04:45:38,05,08,1, 11.9,1,1, 4.981, 10405.401, 571.938, 52864.546 25/05/02,04:45:38,06,08,1, 11.9,1,1, 4.981, 10405.327, 571.855, 52864.477 25/05/02,04:45:38,07,08,1, 11.9,1,1, 4.981, 10405.280, 571.814, 52864.589 25/05/02,04:45:38,08,08,1, 11.9,1,1, 4.981, 10405.241, 571.755, 52864.528 25/05/02,04:45:38,09,08,1, 11.9,1,1, 4.981, 10405.232, 571.717, 52864.532 25/05/02,04:45:38,10,08,1, 11.9,1,1, 4.981, 10405.195, 571.645, 52864.492 25/05/02,04:45:38,11,08,1, 11.9,1,1, 4.981, 10405.144, 571.603, 52864.417 25/05/02,04:45:38,12,08,1, 11.9,1,1, 4.981, 10405.125, 571.541, 52864.417 25/05/02,04:45:38,13,08,1, 11.9,1,1, 4.981, 10405.120, 571.460, 52864.415 25/05/02,04:45:38,14,08,1, 11.9,1,1, 4.981, 10405.044, 571.428, 52864.425 25/05/02,04:45:38,15,08,1, 11.9,1,1, 4.981, 10405.032, 571.362, 52864.387 25/05/02,04:45:38,16,08,1, 11.9,1,1, 4.981, 10405.003, 571.318, 52864.380 25/05/02,04:45:38,17,08,1, 11.9,1,1, 4.981, 10404.976, 571.278, 52864.410 25/05/02,04:45:38,18,08,1, 11.9,1,1, 4.981, 10404.922, 571.177, 52864.411 25/05/02,04:45:38,19,08,1, 11.9,1,1, 4.981, 10404.895, 571.172, 52864.376 25/05/02,04:45:39,00,07,1, 11.9,1,1, 4.981, 10404.894, 571.172, 52864.376 25/05/02,04:45:39,01,07,1, 11.9,1,1, 4.981, 10404.817, 571.062, 52864.300 25/05/02,04:45:39,02,07,1, 11.9,1,1, 4.981, 10404.795, 570.961, 52864.265 25/05/02,04:45:39,03,07,1, 11.9,1,1, 4.981, 10404.758, 570.946, 52864.287 25/05/02,04:45:39,04,07,1, 11.9,1,1, 4.981, 10404.741, 570.870, 52864.267 25/05/02,04:45:39,05,07,1, 11.9,1,1, 4.981, 10404.726, 570.850, 52864.259 25/05/02,04:45:39,06,07,1, 11.9,1,1, 4.981, 10404.667, 570.774, 52864.285 25/05/02,04:45:39,07,07,1, 11.9,1,1, 4.981, 10404.649, 570.727, 52864.170 25/05/02,04:45:39,08,07,1, 11.9,1,1, 4.981, 10404.610, 570.675, 52864.215 25/05/02,04:45:39,09,07,1, 11.9,1,1, 4.981, 10404.594, 570.651, 52864.268 25/05/02,04:45:39,10,07,1, 11.9,1,1, 4.981, 10404.560, 570.574, 52864.179 25/05/02,04:45:39,11,07,1, 11.9,1,1, 4.981, 10404.526, 570.560, 52864.210 25/05/02,04:45:39,12,07,1, 11.9,1,1, 4.981, 10404.508, 570.521, 52864.183 25/05/02,04:45:39,13,07,1, 11.9,1,1, 4.981, 10404.483, 570.504, 52864.198 25/05/02,04:45:39,14,07,1, 11.9,1,1, 4.981, 10404.438, 570.444, 52864.209 25/05/02,04:45:39,15,07,1, 11.9,1,1, 4.981, 10404.444, 570.470, 52864.234 25/05/02,04:45:39,16,07,1, 11.9,1,1, 4.981, 10404.403, 570.402, 52864.117 25/05/02,04:45:39,17,07,1, 11.9,1,1, 4.981, 10404.402, 570.378, 52864.127 25/05/02,04:45:39,18,07,1, 11.9,1,1, 4.981, 10404.373, 570.328, 52864.147 25/05/02,04:45:39,19,07,1, 11.9,1,1, 4.981, 10404.341, 570.331, 52864.119 25/05/02,04:45:40,00,07,1, 11.9,1,1, 4.981, 10404.335, 570.331, 52864.119 25/05/02,04:45:40,01,07,1, 11.9,1,1, 4.981, 10404.291, 570.248, 52864.157 25/05/02,04:45:40,02,07,1, 11.9,1,1, 4.981, 10404.255, 570.244, 52864.120 25/05/02,04:45:40,03,07,1, 11.9,1,1, 4.981, 10404.268, 570.246, 52864.147 25/05/02,04:45:40,04,07,1, 11.9,1,1, 4.981, 10404.227, 570.240, 52864.185 25/05/02,04:45:40,05,07,1, 11.9,1,1, 4.981, 10404.204, 570.212, 52864.188 25/05/02,04:45:40,06,07,1, 11.9,1,1, 4.981, 10404.206, 570.189, 52864.171 25/05/02,04:45:40,07,07,1, 11.9,1,1, 4.981, 10404.155, 570.179, 52864.057 25/05/02,04:45:40,08,07,1, 11.9,1,1, 4.981, 10404.143, 570.181, 52864.172 25/05/02,04:45:40,09,07,1, 11.9,1,1, 4.981, 10404.105, 570.152, 52864.112 25/05/02,04:45:40,10,07,1, 11.9,1,1, 4.981, 10404.116, 570.154, 52864.052 25/05/02,04:45:40,11,07,1, 11.9,1,1, 4.981, 10404.106, 570.136, 52864.062 25/05/02,04:45:40,12,07,1, 11.9,1,1, 4.981, 10404.065, 570.139, 52864.012 25/05/02,04:45:40,13,07,1, 11.9,1,1, 4.981, 10404.081, 570.147, 52864.045 25/05/02,04:45:40,14,07,1, 11.9,1,1, 4.981, 10404.060, 570.153, 52864.145 25/05/02,04:45:40,15,07,1, 11.9,1,1, 4.981, 10404.049, 570.129, 52864.022 25/05/02,04:45:40,16,07,1, 11.9,1,1, 4.981, 10404.028, 570.149, 52864.046 25/05/02,04:45:40,17,07,1, 11.9,1,1, 4.981, 10404.031, 570.140, 52864.057 25/05/02,04:45:40,18,07,1, 11.9,1,1, 4.981, 10404.009, 570.159, 52864.031 25/05/02,04:45:40,19,07,1, 11.9,1,1, 4.981, 10404.013, 570.161, 52864.092 25/05/02,04:45:41,00,07,1, 11.9,1,1, 4.981, 10404.010, 570.161, 52864.092 25/05/02,04:45:41,01,07,1, 11.9,1,1, 4.981, 10403.980, 570.193, 52864.032 25/05/02,04:45:41,02,07,1, 11.9,1,1, 4.981, 10403.997, 570.223, 52864.111 25/05/02,04:45:41,03,07,1, 11.9,1,1, 4.981, 10404.005, 570.202, 52864.056 25/05/02,04:45:41,04,07,1, 11.9,1,1, 4.981, 10404.026, 570.237, 52864.082 25/05/02,04:45:41,05,07,1, 11.9,1,1, 4.981, 10404.002, 570.250, 52864.095 25/05/02,04:45:41,06,07,1, 11.9,1,1, 4.981, 10404.003, 570.297, 52864.152 25/05/02,04:45:41,07,07,1, 11.9,1,1, 4.981, 10404.013, 570.293, 52864.108 25/05/02,04:45:41,08,07,1, 11.9,1,1, 4.981, 10404.011, 570.321, 52864.143 25/05/02,04:45:41,09,07,1, 11.9,1,1, 4.981, 10403.999, 570.341, 52864.106 25/05/02,04:45:41,10,07,1, 11.9,1,1, 4.981, 10404.010, 570.353, 52864.108 25/05/02,04:45:41,11,07,1, 11.9,1,1, 4.981, 10403.994, 570.349, 52864.130 25/05/02,04:45:41,12,07,1, 11.9,1,1, 4.981, 10404.011, 570.400, 52864.122 25/05/02,04:45:41,13,07,1, 11.9,1,1, 4.981, 10403.995, 570.376, 52864.096 25/05/02,04:45:41,14,07,1, 11.9,1,1, 4.981, 10404.007, 570.436, 52864.095 25/05/02,04:45:41,15,07,1, 11.9,1,1, 4.981, 10404.018, 570.461, 52864.112 25/05/02,04:45:41,16,07,1, 11.9,1,1, 4.981, 10404.039, 570.458, 52864.135 25/05/02,04:45:41,17,07,1, 11.9,1,1, 4.981, 10404.054, 570.478, 52864.077 25/05/02,04:45:41,18,07,1, 11.9,1,1, 4.981, 10404.055, 570.513, 52864.110 25/05/02,04:45:41,19,07,1, 11.9,1,1, 4.981, 10404.020, 570.525, 52864.142 25/05/02,04:45:42,00,07,1, 12.0,1,1, 4.984, 10404.018, 570.525, 52864.142 25/05/02,04:45:42,01,07,1, 12.0,1,1, 4.984, 10404.046, 570.601, 52864.274 25/05/02,04:45:42,02,07,1, 12.0,1,1, 4.984, 10404.098, 570.606, 52864.145 25/05/02,04:45:42,03,07,1, 12.0,1,1, 4.984, 10404.066, 570.635, 52864.078 25/05/02,04:45:42,04,07,1, 12.0,1,1, 4.984, 10404.085, 570.659, 52864.069 25/05/02,04:45:42,05,07,1, 12.0,1,1, 4.984, 10404.078, 570.661, 52864.075 25/05/02,04:45:42,06,07,1, 12.0,1,1, 4.984, 10404.079, 570.742, 52864.086 25/05/02,04:45:42,07,07,1, 12.0,1,1, 4.984, 10404.119, 570.761, 52864.121 25/05/02,04:45:42,08,07,1, 12.0,1,1, 4.984, 10404.126, 570.787, 52864.066 25/05/02,04:45:42,09,07,1, 12.0,1,1, 4.984, 10404.140, 570.791, 52864.137 25/05/02,04:45:42,10,07,1, 12.0,1,1, 4.984, 10404.151, 570.835, 52864.051 25/05/02,04:45:42,11,07,1, 12.0,1,1, 4.984, 10404.147, 570.839, 52864.121 25/05/02,04:45:42,12,07,1, 12.0,1,1, 4.984, 10404.170, 570.864, 52863.991 25/05/02,04:45:42,13,07,1, 12.0,1,1, 4.984, 10404.183, 570.897, 52864.185 25/05/02,04:45:42,14,07,1, 12.0,1,1, 4.984, 10404.212, 570.952, 52864.085 25/05/02,04:45:42,15,07,1, 12.0,1,1, 4.984, 10404.215, 570.980, 52864.140 25/05/02,04:45:42,16,07,1, 12.0,1,1, 4.984, 10404.219, 570.988, 52864.037 25/05/02,04:45:42,17,07,1, 12.0,1,1, 4.984, 10404.246, 571.022, 52864.097 25/05/02,04:45:42,18,07,1, 12.0,1,1, 4.984, 10404.235, 571.057, 52864.056 25/05/02,04:45:42,19,07,1, 12.0,1,1, 4.984, 10404.263, 571.074, 52864.088 25/05/02,04:45:43,00,07,1, 11.9,1,1, 4.982, 10404.260, 571.074, 52864.088 25/05/02,04:45:43,01,07,1, 11.9,1,1, 4.982, 10404.262, 571.131, 52864.089 25/05/02,04:45:43,02,07,1, 11.9,1,1, 4.982, 10404.298, 571.163, 52864.024 25/05/02,04:45:43,03,07,1, 11.9,1,1, 4.982, 10404.298, 571.201, 52864.040 25/05/02,04:45:43,04,07,1, 11.9,1,1, 4.982, 10404.336, 571.248, 52864.084 25/05/02,04:45:43,05,07,1, 11.9,1,1, 4.982, 10404.337, 571.268, 52864.050 25/05/02,04:45:43,06,07,1, 11.9,1,1, 4.982, 10404.372, 571.284, 52864.026 25/05/02,04:45:43,07,07,1, 11.9,1,1, 4.982, 10404.380, 571.322, 52863.995 25/05/02,04:45:43,08,07,1, 11.9,1,1, 4.982, 10404.397, 571.325, 52863.986 25/05/02,04:45:43,09,07,1, 11.9,1,1, 4.982, 10404.440, 571.368, 52863.982 25/05/02,04:45:43,10,07,1, 11.9,1,1, 4.982, 10404.469, 571.402, 52863.994 25/05/02,04:45:43,11,07,1, 11.9,1,1, 4.982, 10404.462, 571.433, 52864.057 25/05/02,04:45:43,12,07,1, 11.9,1,1, 4.982, 10404.490, 571.490, 52864.034 25/05/02,04:45:43,13,07,1, 11.9,1,1, 4.982, 10404.509, 571.501, 52864.158 25/05/02,04:45:43,14,07,1, 11.9,1,1, 4.982, 10404.504, 571.530, 52864.066 25/05/02,04:45:43,15,07,1, 11.9,1,1, 4.982, 10404.531, 571.589, 52864.040 25/05/02,04:45:43,16,07,1, 11.9,1,1, 4.982, 10404.555, 571.588, 52864.027 25/05/02,04:45:43,17,07,1, 11.9,1,1, 4.982, 10404.601, 571.639, 52864.042 25/05/02,04:45:43,18,07,1, 11.9,1,1, 4.982, 10404.602, 571.655, 52864.056 25/05/02,04:45:43,19,07,1, 11.9,1,1, 4.982, 10404.622, 571.700, 52864.015 25/05/02,04:45:44,00,07,1, 12.0,1,1, 4.982, 10404.619, 571.700, 52864.015 25/05/02,04:45:44,01,07,1, 12.0,1,1, 4.982, 10404.670, 571.764, 52864.014 25/05/02,04:45:44,02,07,1, 12.0,1,1, 4.982, 10404.681, 571.767, 52864.001 25/05/02,04:45:44,03,07,1, 12.0,1,1, 4.982, 10404.724, 571.824, 52864.101 25/05/02,04:45:44,04,07,1, 12.0,1,1, 4.982, 10404.724, 571.835, 52864.037 25/05/02,04:45:44,05,07,1, 12.0,1,1, 4.982, 10404.731, 571.846, 52864.011 25/05/02,04:45:44,06,07,1, 12.0,1,1, 4.982, 10404.740, 571.890, 52863.953 25/05/02,04:45:44,07,07,1, 12.0,1,1, 4.982, 10404.778, 571.924, 52863.980 25/05/02,04:45:44,08,07,1, 12.0,1,1, 4.982, 10404.797, 571.926, 52863.996 25/05/02,04:45:44,09,07,1, 12.0,1,1, 4.982, 10404.842, 571.977, 52863.983 25/05/02,04:45:44,10,07,1, 12.0,1,1, 4.982, 10404.821, 571.975, 52863.923 25/05/02,04:45:44,11,07,1, 12.0,1,1, 4.982, 10404.861, 572.013, 52863.953 25/05/02,04:45:44,12,07,1, 12.0,1,1, 4.982, 10404.850, 572.029, 52863.973 25/05/02,04:45:44,13,07,1, 12.0,1,1, 4.982, 10404.880, 572.091, 52863.960 25/05/02,04:45:44,14,07,1, 12.0,1,1, 4.982, 10404.904, 572.094, 52863.912 25/05/02,04:45:44,15,07,1, 12.0,1,1, 4.982, 10404.916, 572.131, 52863.971 25/05/02,04:45:44,16,07,1, 12.0,1,1, 4.982, 10404.938, 572.169, 52864.024 25/05/02,04:45:44,17,07,1, 12.0,1,1, 4.982, 10404.951, 572.195, 52863.976 25/05/02,04:45:44,18,07,1, 12.0,1,1, 4.982, 10404.986, 572.199, 52864.037 25/05/02,04:45:44,19,07,1, 12.0,1,1, 4.982, 10405.032, 572.238, 52864.015 25/05/02,04:45:45,00,07,1, 11.9,1,1, 4.984, 10405.028, 572.238, 52864.015 25/05/02,04:45:45,01,07,1, 11.9,1,1, 4.984, 10405.037, 572.327, 52863.980 25/05/02,04:45:45,02,07,1, 11.9,1,1, 4.984, 10405.056, 572.320, 52863.954 25/05/02,04:45:45,03,07,1, 11.9,1,1, 4.984, 10405.055, 572.354, 52863.968 25/05/02,04:45:45,04,07,1, 11.9,1,1, 4.984, 10405.075, 572.355, 52863.920 25/05/02,04:45:45,05,07,1, 11.9,1,1, 4.984, 10405.129, 572.424, 52863.953 25/05/02,04:45:45,06,07,1, 11.9,1,1, 4.984, 10405.120, 572.439, 52863.880 25/05/02,04:45:45,07,07,1, 11.9,1,1, 4.984, 10405.156, 572.470, 52863.902 25/05/02,04:45:45,08,07,1, 11.9,1,1, 4.984, 10405.169, 572.477, 52863.891 25/05/02,04:45:45,09,07,1, 11.9,1,1, 4.984, 10405.184, 572.518, 52863.896 25/05/02,04:45:45,10,07,1, 11.9,1,1, 4.984, 10405.199, 572.535, 52863.920 25/05/02,04:45:45,11,07,1, 11.9,1,1, 4.984, 10405.212, 572.610, 52863.918 25/05/02,04:45:45,12,07,1, 11.9,1,1, 4.984, 10405.227, 572.637, 52863.887 25/05/02,04:45:45,13,07,1, 11.9,1,1, 4.984, 10405.249, 572.684, 52863.884 25/05/02,04:45:45,14,07,1, 11.9,1,1, 4.984, 10405.240, 572.704, 52863.895 25/05/02,04:45:45,15,07,1, 11.9,1,1, 4.984, 10405.292, 572.765, 52863.943 25/05/02,04:45:45,16,07,1, 11.9,1,1, 4.984, 10405.299, 572.766, 52863.871 25/05/02,04:45:45,17,07,1, 11.9,1,1, 4.984, 10405.335, 572.799, 52863.785 25/05/02,04:45:45,18,07,1, 11.9,1,1, 4.984, 10405.344, 572.844, 52863.912 25/05/02,04:45:45,19,07,1, 11.9,1,1, 4.984, 10405.372, 572.896, 52863.890 25/05/02,04:45:46,00,07,1, 11.9,1,1, 4.981, 10405.370, 572.896, 52863.890 25/05/02,04:45:46,01,07,1, 11.9,1,1, 4.981, 10405.431, 572.962, 52863.796 25/05/02,04:45:46,02,07,1, 11.9,1,1, 4.981, 10405.457, 573.006, 52863.870 25/05/02,04:45:46,03,07,1, 11.9,1,1, 4.981, 10405.500, 573.062, 52863.824 25/05/02,04:45:46,04,07,1, 11.9,1,1, 4.981, 10405.522, 573.073, 52863.876 25/05/02,04:45:46,05,07,1, 11.9,1,1, 4.981, 10405.543, 573.146, 52863.806 25/05/02,04:45:46,06,07,1, 11.9,1,1, 4.981, 10405.571, 573.155, 52863.779 25/05/02,04:45:46,07,07,1, 11.9,1,1, 4.981, 10405.575, 573.203, 52863.757 25/05/02,04:45:46,08,07,1, 11.9,1,1, 4.981, 10405.609, 573.253, 52863.813 25/05/02,04:45:46,09,07,1, 11.9,1,1, 4.981, 10405.636, 573.293, 52863.766 25/05/02,04:45:46,10,07,1, 11.9,1,1, 4.981, 10405.662, 573.324, 52863.863 25/05/02,04:45:46,11,07,1, 11.9,1,1, 4.981, 10405.678, 573.375, 52863.807 25/05/02,04:45:46,12,07,1, 11.9,1,1, 4.981, 10405.737, 573.418, 52863.814 25/05/02,04:45:46,13,07,1, 11.9,1,1, 4.981, 10405.763, 573.472, 52863.740 25/05/02,04:45:46,14,07,1, 11.9,1,1, 4.981, 10405.791, 573.489, 52863.749 25/05/02,04:45:46,15,07,1, 11.9,1,1, 4.981, 10405.827, 573.547, 52863.734 25/05/02,04:45:46,16,07,1, 11.9,1,1, 4.981, 10405.850, 573.558, 52863.687 25/05/02,04:45:46,17,07,1, 11.9,1,1, 4.981, 10405.895, 573.611, 52863.689 25/05/02,04:45:46,18,07,1, 11.9,1,1, 4.981, 10405.961, 573.647, 52863.644 25/05/02,04:45:46,19,07,1, 11.9,1,1, 4.981, 10405.959, 573.690, 52863.693 25/05/02,04:45:47,00,07,1, 11.9,1,1, 4.982, 10405.954, 573.690, 52863.693 25/05/02,04:45:47,01,07,1, 11.9,1,1, 4.982, 10406.047, 573.772, 52863.699 25/05/02,04:45:47,02,07,1, 11.9,1,1, 4.982, 10406.064, 573.832, 52863.634 25/05/02,04:45:47,03,07,1, 11.9,1,1, 4.982, 10406.118, 573.852, 52863.633 25/05/02,04:45:47,04,07,1, 11.9,1,1, 4.982, 10406.158, 573.892, 52863.593 25/05/02,04:45:47,05,07,1, 11.9,1,1, 4.982, 10406.188, 573.938, 52863.551 25/05/02,04:45:47,06,07,1, 11.9,1,1, 4.982, 10406.241, 573.989, 52863.628 25/05/02,04:45:47,07,07,1, 11.9,1,1, 4.982, 10406.259, 574.042, 52863.561 25/05/02,04:45:47,08,07,1, 11.9,1,1, 4.982, 10406.305, 574.061, 52863.544 25/05/02,04:45:47,09,07,1, 11.9,1,1, 4.982, 10406.343, 574.106, 52863.625 25/05/02,04:45:47,10,07,1, 11.9,1,1, 4.982, 10406.392, 574.141, 52863.519 25/05/02,04:45:47,11,07,1, 11.9,1,1, 4.982, 10406.425, 574.167, 52863.498 25/05/02,04:45:47,12,07,1, 11.9,1,1, 4.982, 10406.469, 574.176, 52863.445 25/05/02,04:45:47,13,07,1, 11.9,1,1, 4.982, 10406.495, 574.204, 52863.418 25/05/02,04:45:47,14,07,1, 11.9,1,1, 4.982, 10406.542, 574.220, 52863.388 25/05/02,04:45:47,15,07,1, 11.9,1,1, 4.982, 10406.568, 574.260, 52863.413 25/05/02,04:45:47,16,07,1, 11.9,1,1, 4.982, 10406.582, 574.264, 52863.417 25/05/02,04:45:47,17,07,1, 11.9,1,1, 4.982, 10406.632, 574.290, 52863.332 25/05/02,04:45:47,18,07,1, 11.9,1,1, 4.982, 10406.692, 574.326, 52863.277 25/05/02,04:45:47,19,07,1, 11.9,1,1, 4.982, 10406.682, 574.322, 52863.326 25/05/02,04:45:48,00,07,1, 11.9,1,1, 4.982, 10406.680, 574.322, 52863.326 25/05/02,04:45:48,01,07,1, 11.9,1,1, 4.982, 10406.768, 574.353, 52863.244 25/05/02,04:45:48,02,07,1, 11.9,1,1, 4.982, 10406.818, 574.351, 52863.262 25/05/02,04:45:48,03,07,1, 11.9,1,1, 4.982, 10406.892, 574.416, 52863.279 25/05/02,04:45:48,04,07,1, 11.9,1,1, 4.982, 10406.856, 574.407, 52863.255 25/05/02,04:45:48,05,07,1, 11.9,1,1, 4.982, 10406.921, 574.481, 52863.236 25/05/02,04:45:48,06,07,1, 11.9,1,1, 4.982, 10406.992, 574.433, 52863.168 25/05/02,04:45:48,07,07,1, 11.9,1,1, 4.982, 10406.985, 574.456, 52863.179 25/05/02,04:45:48,08,07,1, 11.9,1,1, 4.982, 10407.028, 574.430, 52863.011 25/05/02,04:45:48,09,07,1, 11.9,1,1, 4.982, 10407.080, 574.476, 52863.094 25/05/02,04:45:48,10,07,1, 11.9,1,1, 4.982, 10407.088, 574.447, 52863.028 25/05/02,04:45:48,11,07,1, 11.9,1,1, 4.982, 10407.154, 574.456, 52862.924 25/05/02,04:45:48,12,07,1, 11.9,1,1, 4.982, 10407.162, 574.447, 52862.966 25/05/02,04:45:48,13,07,1, 11.9,1,1, 4.982, 10407.197, 574.462, 52862.974 25/05/02,04:45:48,14,07,1, 11.9,1,1, 4.982, 10407.237, 574.445, 52862.931 25/05/02,04:45:48,15,07,1, 11.9,1,1, 4.982, 10407.258, 574.476, 52862.810 25/05/02,04:45:48,16,07,1, 11.9,1,1, 4.982, 10407.280, 574.435, 52862.846 25/05/02,04:45:48,17,07,1, 11.9,1,1, 4.982, 10407.324, 574.442, 52862.760 25/05/02,04:45:48,18,07,1, 11.9,1,1, 4.982, 10407.357, 574.461, 52862.787 25/05/02,04:45:48,19,07,1, 11.9,1,1, 4.982, 10407.400, 574.458, 52862.706 25/05/02,04:45:49,00,07,1, 11.9,1,1, 4.986, 10407.398, 574.458, 52862.706 25/05/02,04:45:49,01,07,1, 11.9,1,1, 4.986, 10407.426, 574.471, 52862.681 25/05/02,04:45:49,02,07,1, 11.9,1,1, 4.986, 10407.487, 574.452, 52862.584 25/05/02,04:45:49,03,07,1, 11.9,1,1, 4.986, 10407.527, 574.469, 52862.592 25/05/02,04:45:49,04,07,1, 11.9,1,1, 4.986, 10407.549, 574.462, 52862.605 25/05/02,04:45:49,05,07,1, 11.9,1,1, 4.986, 10407.607, 574.450, 52862.544 25/05/02,04:45:49,06,07,1, 11.9,1,1, 4.986, 10407.624, 574.458, 52862.517 25/05/02,04:45:49,07,07,1, 11.9,1,1, 4.986, 10407.643, 574.441, 52862.487 25/05/02,04:45:49,08,07,1, 11.9,1,1, 4.986, 10407.667, 574.471, 52862.450 25/05/02,04:45:49,09,07,1, 11.9,1,1, 4.986, 10407.710, 574.442, 52862.422 25/05/02,04:45:49,10,07,1, 11.9,1,1, 4.986, 10407.741, 574.469, 52862.396 25/05/02,04:45:49,11,07,1, 11.9,1,1, 4.986, 10407.796, 574.464, 52862.359 25/05/02,04:45:49,12,07,1, 11.9,1,1, 4.986, 10407.818, 574.478, 52862.313 25/05/02,04:45:49,13,07,1, 11.9,1,1, 4.986, 10407.859, 574.464, 52862.293 25/05/02,04:45:49,14,07,1, 11.9,1,1, 4.986, 10407.895, 574.477, 52862.271 25/05/02,04:45:49,15,07,1, 11.9,1,1, 4.986, 10407.929, 574.482, 52862.243 25/05/02,04:45:49,16,07,1, 11.9,1,1, 4.986, 10407.913, 574.504, 52862.207 25/05/02,04:45:49,17,07,1, 11.9,1,1, 4.986, 10407.990, 574.486, 52862.205 25/05/02,04:45:49,18,07,1, 11.9,1,1, 4.986, 10408.034, 574.508, 52862.148 25/05/02,04:45:49,19,07,1, 11.9,1,1, 4.986, 10408.068, 574.498, 52862.157 25/05/02,04:45:50,00,07,1, 11.9,1,1, 4.982, 10408.065, 574.498, 52862.157 25/05/02,04:45:50,01,07,1, 11.9,1,1, 4.982, 10408.100, 574.494, 52862.089 25/05/02,04:45:50,02,07,1, 11.9,1,1, 4.982, 10408.173, 574.467, 52861.949 25/05/02,04:45:50,03,07,1, 11.9,1,1, 4.982, 10408.156, 574.494, 52862.016 25/05/02,04:45:50,04,07,1, 11.9,1,1, 4.982, 10408.216, 574.489, 52862.064 25/05/02,04:45:50,05,07,1, 11.9,1,1, 4.982, 10408.236, 574.485, 52862.011 25/05/02,04:45:50,06,07,1, 11.9,1,1, 4.982, 10408.292, 574.512, 52861.922 25/05/02,04:45:50,07,07,1, 11.9,1,1, 4.982, 10408.307, 574.522, 52861.940 25/05/02,04:45:50,08,07,1, 11.9,1,1, 4.982, 10408.355, 574.498, 52861.823 25/05/02,04:45:50,09,07,1, 11.9,1,1, 4.982, 10408.398, 574.515, 52861.914 25/05/02,04:45:50,10,07,1, 11.9,1,1, 4.982, 10408.421, 574.520, 52861.842 25/05/02,04:45:50,11,07,1, 11.9,1,1, 4.982, 10408.474, 574.531, 52861.840 25/05/02,04:45:50,12,07,1, 11.9,1,1, 4.982, 10408.485, 574.509, 52861.807 25/05/02,04:45:50,13,07,1, 11.9,1,1, 4.982, 10408.531, 574.531, 52861.691 25/05/02,04:45:50,14,07,1, 11.9,1,1, 4.982, 10408.572, 574.519, 52861.695 25/05/02,04:45:50,15,07,1, 11.9,1,1, 4.982, 10408.604, 574.539, 52861.697 25/05/02,04:45:50,16,07,1, 11.9,1,1, 4.982, 10408.623, 574.505, 52861.691 25/05/02,04:45:50,17,07,1, 11.9,1,1, 4.982, 10408.683, 574.511, 52861.642 25/05/02,04:45:50,18,07,1, 11.9,1,1, 4.982, 10408.710, 574.472, 52861.609 25/05/02,04:45:50,19,07,1, 11.9,1,1, 4.982, 10408.730, 574.475, 52861.462 25/05/02,04:45:51,00,07,1, 12.0,1,1, 4.982, 10408.725, 574.475, 52861.462 25/05/02,04:45:51,01,07,1, 12.0,1,1, 4.982, 10408.810, 574.486, 52861.531 25/05/02,04:45:51,02,07,1, 12.0,1,1, 4.982, 10408.844, 574.476, 52861.449 25/05/02,04:45:51,03,07,1, 12.0,1,1, 4.982, 10408.874, 574.478, 52861.479 25/05/02,04:45:51,04,07,1, 12.0,1,1, 4.982, 10408.916, 574.452, 52861.391 25/05/02,04:45:51,05,07,1, 12.0,1,1, 4.982, 10408.947, 574.460, 52861.355 25/05/02,04:45:51,06,07,1, 12.0,1,1, 4.982, 10408.985, 574.419, 52861.328 25/05/02,04:45:51,07,07,1, 12.0,1,1, 4.982, 10409.005, 574.442, 52861.310 25/05/02,04:45:51,08,07,1, 12.0,1,1, 4.982, 10409.023, 574.401, 52861.234 25/05/02,04:45:51,09,07,1, 12.0,1,1, 4.982, 10409.067, 574.389, 52861.178 25/05/02,04:45:51,10,07,1, 12.0,1,1, 4.982, 10409.078, 574.337, 52861.162 25/05/02,04:45:51,11,07,1, 12.0,1,1, 4.982, 10409.129, 574.347, 52861.101 25/05/02,04:45:51,12,07,1, 12.0,1,1, 4.982, 10409.133, 574.307, 52861.043 25/05/02,04:45:51,13,07,1, 12.0,1,1, 4.982, 10409.162, 574.270, 52860.961 25/05/02,04:45:51,14,07,1, 12.0,1,1, 4.982, 10409.197, 574.248, 52861.000 25/05/02,04:45:51,15,07,1, 12.0,1,1, 4.982, 10409.210, 574.203, 52860.951 25/05/02,04:45:51,16,07,1, 12.0,1,1, 4.982, 10409.225, 574.214, 52860.921 25/05/02,04:45:51,17,07,1, 12.0,1,1, 4.982, 10409.278, 574.187, 52860.874 25/05/02,04:45:51,18,07,1, 12.0,1,1, 4.982, 10409.314, 574.167, 52860.893 25/05/02,04:45:51,19,07,1, 12.0,1,1, 4.982, 10409.308, 574.136, 52860.800 25/05/02,04:45:52,00,07,1, 11.9,1,1, 4.986, 10409.300, 574.136, 52860.800 25/05/02,04:45:52,01,07,1, 11.9,1,1, 4.986, 10409.365, 574.061, 52860.703 25/05/02,04:45:52,02,07,1, 11.9,1,1, 4.986, 10409.395, 574.029, 52860.669 25/05/02,04:45:52,03,07,1, 11.9,1,1, 4.986, 10409.422, 574.003, 52860.573 25/05/02,04:45:52,04,07,1, 11.9,1,1, 4.986, 10409.444, 573.956, 52860.529 25/05/02,04:45:52,05,07,1, 11.9,1,1, 4.986, 10409.471, 573.915, 52860.557 25/05/02,04:45:52,06,07,1, 11.9,1,1, 4.986, 10409.477, 573.876, 52860.509 25/05/02,04:45:52,07,07,1, 11.9,1,1, 4.986, 10409.481, 573.837, 52860.466 25/05/02,04:45:52,08,07,1, 11.9,1,1, 4.986, 10409.488, 573.769, 52860.350 25/05/02,04:45:52,09,07,1, 11.9,1,1, 4.986, 10409.513, 573.725, 52860.364 25/05/02,04:45:52,10,07,1, 11.9,1,1, 4.986, 10409.533, 573.697, 52860.317 25/05/02,04:45:52,11,07,1, 11.9,1,1, 4.986, 10409.534, 573.656, 52860.311 25/05/02,04:45:52,12,07,1, 11.9,1,1, 4.986, 10409.557, 573.587, 52860.163 25/05/02,04:45:52,13,07,1, 11.9,1,1, 4.986, 10409.565, 573.570, 52860.227 25/05/02,04:45:52,14,07,1, 11.9,1,1, 4.986, 10409.595, 573.524, 52860.114 25/05/02,04:45:52,15,07,1, 11.9,1,1, 4.986, 10409.596, 573.486, 52860.041 25/05/02,04:45:52,16,07,1, 11.9,1,1, 4.986, 10409.629, 573.426, 52860.076 25/05/02,04:45:52,17,07,1, 11.9,1,1, 4.986, 10409.635, 573.354, 52860.033 25/05/02,04:45:52,18,07,1, 11.9,1,1, 4.986, 10409.624, 573.310, 52859.946 25/05/02,04:45:52,19,07,1, 11.9,1,1, 4.986, 10409.640, 573.269, 52859.851 25/05/02,04:45:53,00,07,1, 11.9,1,1, 4.982, 10409.634, 573.269, 52859.851 25/05/02,04:45:53,01,07,1, 11.9,1,1, 4.982, 10409.633, 573.121, 52859.727 25/05/02,04:45:53,02,07,1, 11.9,1,1, 4.982, 10409.649, 573.029, 52859.702 25/05/02,04:45:53,03,07,1, 11.9,1,1, 4.982, 10409.652, 572.974, 52859.587 25/05/02,04:45:53,04,07,1, 11.9,1,1, 4.982, 10409.677, 572.911, 52859.347 25/05/02,04:45:53,05,07,1, 11.9,1,1, 4.982, 10409.658, 572.874, 52859.501 25/05/02,04:45:53,06,07,1, 11.9,1,1, 4.982, 10409.651, 572.768, 52859.462 25/05/02,04:45:53,07,07,1, 11.9,1,1, 4.982, 10409.661, 572.735, 52859.452 25/05/02,04:45:53,08,07,1, 11.9,1,1, 4.982, 10409.650, 572.655, 52859.393 25/05/02,04:45:53,09,07,1, 11.9,1,1, 4.982, 10409.681, 572.628, 52859.479 25/05/02,04:45:53,10,07,1, 11.9,1,1, 4.982, 10409.667, 572.520, 52859.162 25/05/02,04:45:53,11,07,1, 11.9,1,1, 4.982, 10409.636, 572.476, 52859.224 25/05/02,04:45:53,12,07,1, 11.9,1,1, 4.982, 10409.644, 572.408, 52859.064 25/05/02,04:45:53,13,07,1, 11.9,1,1, 4.982, 10409.604, 572.349, 52859.095 25/05/02,04:45:53,14,07,1, 11.9,1,1, 4.982, 10409.637, 572.249, 52858.947 25/05/02,04:45:53,15,07,1, 11.9,1,1, 4.982, 10409.643, 572.183, 52858.944 25/05/02,04:45:53,16,07,1, 11.9,1,1, 4.982, 10409.642, 572.097, 52858.892 25/05/02,04:45:53,17,07,1, 11.9,1,1, 4.982, 10409.668, 572.011, 52858.778 25/05/02,04:45:53,18,07,1, 11.9,1,1, 4.982, 10409.662, 571.956, 52858.769 25/05/02,04:45:53,19,07,1, 11.9,1,1, 4.982, 10409.684, 571.870, 52858.705 25/05/02,04:45:54,00,07,1, 11.8,1,1, 4.983, 10409.676, 571.870, 52858.705 25/05/02,04:45:54,01,07,1, 11.8,1,1, 4.983, 10409.670, 571.731, 52858.647 25/05/02,04:45:54,02,07,1, 11.8,1,1, 4.983, 10409.679, 571.650, 52858.492 25/05/02,04:45:54,03,07,1, 11.8,1,1, 4.983, 10409.679, 571.579, 52858.459 25/05/02,04:45:54,04,07,1, 11.8,1,1, 4.983, 10409.694, 571.526, 52858.419 25/05/02,04:45:54,05,07,1, 11.8,1,1, 4.983, 10409.683, 571.430, 52858.400 25/05/02,04:45:54,06,07,1, 11.8,1,1, 4.983, 10409.705, 571.393, 52858.315 25/05/02,04:45:54,07,07,1, 11.8,1,1, 4.983, 10409.697, 571.318, 52858.200 25/05/02,04:45:54,08,07,1, 11.8,1,1, 4.983, 10409.706, 571.253, 52858.190 25/05/02,04:45:54,09,07,1, 11.8,1,1, 4.983, 10409.691, 571.167, 52858.129 25/05/02,04:45:54,10,07,1, 11.8,1,1, 4.983, 10409.685, 571.077, 52857.922 25/05/02,04:45:54,11,07,1, 11.8,1,1, 4.983, 10409.702, 570.997, 52857.895 25/05/02,04:45:54,12,07,1, 11.8,1,1, 4.983, 10409.708, 570.950, 52857.873 25/05/02,04:45:54,13,07,1, 11.8,1,1, 4.983, 10409.702, 570.850, 52857.812 25/05/02,04:45:54,14,07,1, 11.8,1,1, 4.983, 10409.694, 570.784, 52857.708 25/05/02,04:45:54,15,07,1, 11.8,1,1, 4.983, 10409.713, 570.694, 52857.641 25/05/02,04:45:54,16,07,1, 11.8,1,1, 4.983, 10409.731, 570.632, 52857.593 25/05/02,04:45:54,17,07,1, 11.8,1,1, 4.983, 10409.697, 570.559, 52857.561 25/05/02,04:45:54,18,07,1, 11.8,1,1, 4.983, 10409.730, 570.497, 52857.488 25/05/02,04:45:54,19,07,1, 11.8,1,1, 4.983, 10409.719, 570.391, 52857.404 25/05/02,04:45:55,00,07,1, 12.0,1,1, 4.984, 10409.718, 570.391, 52857.404 25/05/02,04:45:55,01,07,1, 12.0,1,1, 4.984, 10409.742, 570.268, 52857.288 25/05/02,04:45:55,02,07,1, 12.0,1,1, 4.984, 10409.749, 570.212, 52857.344 25/05/02,04:45:55,03,07,1, 12.0,1,1, 4.984, 10409.733, 570.144, 52857.227 25/05/02,04:45:55,04,07,1, 12.0,1,1, 4.984, 10409.728, 570.056, 52857.193 25/05/02,04:45:55,05,07,1, 12.0,1,1, 4.984, 10409.749, 569.974, 52857.044 25/05/02,04:45:55,06,07,1, 12.0,1,1, 4.984, 10409.744, 569.890, 52856.847 25/05/02,04:45:55,07,07,1, 12.0,1,1, 4.984, 10409.780, 569.831, 52856.997 25/05/02,04:45:55,08,07,1, 12.0,1,1, 4.984, 10409.763, 569.769, 52856.880 25/05/02,04:45:55,09,07,1, 12.0,1,1, 4.984, 10409.753, 569.676, 52856.801 25/05/02,04:45:55,10,07,1, 12.0,1,1, 4.984, 10409.746, 569.618, 52856.753 25/05/02,04:45:55,11,07,1, 12.0,1,1, 4.984, 10409.750, 569.554, 52856.753 25/05/02,04:45:55,12,07,1, 12.0,1,1, 4.984, 10409.730, 569.510, 52856.658 25/05/02,04:45:55,13,07,1, 12.0,1,1, 4.984, 10409.760, 569.427, 52856.651 25/05/02,04:45:55,14,07,1, 12.0,1,1, 4.984, 10409.754, 569.337, 52856.602 25/05/02,04:45:55,15,07,1, 12.0,1,1, 4.984, 10409.748, 569.298, 52856.552 25/05/02,04:45:55,16,07,1, 12.0,1,1, 4.984, 10409.797, 569.205, 52856.458 25/05/02,04:45:55,17,07,1, 12.0,1,1, 4.984, 10409.756, 569.165, 52856.487 25/05/02,04:45:55,18,07,1, 12.0,1,1, 4.984, 10409.758, 569.061, 52856.378 25/05/02,04:45:55,19,07,1, 12.0,1,1, 4.984, 10409.758, 569.009, 52856.277 25/05/02,04:45:56,00,07,1, 11.8,1,1, 4.984, 10409.751, 569.009, 52856.277 25/05/02,04:45:56,01,07,1, 11.8,1,1, 4.984, 10409.751, 568.839, 52856.222 25/05/02,04:45:56,02,07,1, 11.8,1,1, 4.984, 10409.751, 568.751, 52856.118 25/05/02,04:45:56,03,07,1, 11.8,1,1, 4.984, 10409.750, 568.700, 52856.121 25/05/02,04:45:56,04,07,1, 11.8,1,1, 4.984, 10409.766, 568.588, 52856.039 25/05/02,04:45:56,05,07,1, 11.8,1,1, 4.984, 10409.780, 568.551, 52855.843 25/05/02,04:45:56,06,07,1, 11.8,1,1, 4.984, 10409.747, 568.457, 52855.913 25/05/02,04:45:56,07,07,1, 11.8,1,1, 4.984, 10409.755, 568.419, 52855.932 25/05/02,04:45:56,08,07,1, 11.8,1,1, 4.984, 10409.748, 568.325, 52855.774 25/05/02,04:45:56,09,07,1, 11.8,1,1, 4.984, 10409.761, 568.274, 52855.806 25/05/02,04:45:56,10,07,1, 11.8,1,1, 4.984, 10409.755, 568.202, 52855.739 25/05/02,04:45:56,11,07,1, 11.8,1,1, 4.984, 10409.750, 568.156, 52855.657 25/05/02,04:45:56,12,07,1, 11.8,1,1, 4.984, 10409.766, 568.080, 52855.688 25/05/02,04:45:56,13,07,1, 11.8,1,1, 4.984, 10409.773, 568.022, 52855.616 25/05/02,04:45:56,14,07,1, 11.8,1,1, 4.984, 10409.771, 567.941, 52855.547 25/05/02,04:45:56,15,07,1, 11.8,1,1, 4.984, 10409.785, 567.869, 52855.467 25/05/02,04:45:56,16,07,1, 11.8,1,1, 4.984, 10409.756, 567.803, 52855.462 25/05/02,04:45:56,17,07,1, 11.8,1,1, 4.984, 10409.779, 567.715, 52855.450 25/05/02,04:45:56,18,07,1, 11.8,1,1, 4.984, 10409.775, 567.668, 52855.397 25/05/02,04:45:56,19,07,1, 11.8,1,1, 4.984, 10409.740, 567.575, 52855.286 25/05/02,04:45:57,00,08,1, 11.9,1,1, 4.981, 10409.734, 567.575, 52855.286 25/05/02,04:45:57,01,08,1, 11.9,1,1, 4.981, 10409.747, 567.445, 52855.248 25/05/02,04:45:57,02,08,1, 11.9,1,1, 4.981, 10409.755, 567.388, 52855.302 25/05/02,04:45:57,03,08,1, 11.9,1,1, 4.981, 10409.752, 567.333, 52855.353 25/05/02,04:45:57,04,08,1, 11.9,1,1, 4.981, 10409.743, 567.256, 52855.294 25/05/02,04:45:57,05,08,1, 11.9,1,1, 4.981, 10409.731, 567.187, 52855.251 25/05/02,04:45:57,06,08,1, 11.9,1,1, 4.981, 10409.732, 567.110, 52855.096 25/05/02,04:45:57,07,08,1, 11.9,1,1, 4.981, 10409.727, 567.027, 52855.050 25/05/02,04:45:57,08,08,1, 11.9,1,1, 4.981, 10409.722, 566.942, 52855.104 25/05/02,04:45:57,09,08,1, 11.9,1,1, 4.981, 10409.708, 566.894, 52854.996 25/05/02,04:45:57,10,08,1, 11.9,1,1, 4.981, 10409.708, 566.830, 52854.927 25/05/02,04:45:57,11,08,1, 11.9,1,1, 4.981, 10409.693, 566.740, 52854.886 25/05/02,04:45:57,12,08,1, 11.9,1,1, 4.981, 10409.694, 566.698, 52854.965 25/05/02,04:45:57,13,08,1, 11.9,1,1, 4.981, 10409.676, 566.626, 52854.890 25/05/02,04:45:57,14,08,1, 11.9,1,1, 4.981, 10409.666, 566.549, 52854.778 25/05/02,04:45:57,15,08,1, 11.9,1,1, 4.981, 10409.662, 566.491, 52854.773 25/05/02,04:45:57,16,08,1, 11.9,1,1, 4.981, 10409.637, 566.426, 52854.727 25/05/02,04:45:57,17,08,1, 11.9,1,1, 4.981, 10409.667, 566.330, 52854.691 25/05/02,04:45:57,18,08,1, 11.9,1,1, 4.981, 10409.637, 566.254, 52854.627 25/05/02,04:45:57,19,08,1, 11.9,1,1, 4.981, 10409.663, 566.208, 52854.643 25/05/02,04:45:58,00,08,1, 11.9,1,1, 4.985, 10409.659, 566.208, 52854.643 25/05/02,04:45:58,01,08,1, 11.9,1,1, 4.985, 10409.649, 566.063, 52854.524 25/05/02,04:45:58,02,08,1, 11.9,1,1, 4.985, 10409.636, 565.971, 52854.475 25/05/02,04:45:58,03,08,1, 11.9,1,1, 4.985, 10409.621, 565.949, 52854.586 25/05/02,04:45:58,04,08,1, 11.9,1,1, 4.985, 10409.619, 565.862, 52854.531 25/05/02,04:45:58,05,08,1, 11.9,1,1, 4.985, 10409.632, 565.814, 52854.495 25/05/02,04:45:58,06,08,1, 11.9,1,1, 4.985, 10409.617, 565.755, 52854.396 25/05/02,04:45:58,07,08,1, 11.9,1,1, 4.985, 10409.610, 565.691, 52854.364 25/05/02,04:45:58,08,08,1, 11.9,1,1, 4.985, 10409.631, 565.642, 52854.401 25/05/02,04:45:58,09,08,1, 11.9,1,1, 4.985, 10409.639, 565.584, 52854.412 25/05/02,04:45:58,10,08,1, 11.9,1,1, 4.985, 10409.630, 565.529, 52854.348 25/05/02,04:45:58,11,08,1, 11.9,1,1, 4.985, 10409.666, 565.486, 52854.415 25/05/02,04:45:58,12,08,1, 11.9,1,1, 4.985, 10409.666, 565.427, 52854.376 25/05/02,04:45:58,13,08,1, 11.9,1,1, 4.985, 10409.653, 565.396, 52854.359 25/05/02,04:45:58,14,08,1, 11.9,1,1, 4.985, 10409.685, 565.340, 52854.329 25/05/02,04:45:58,15,08,1, 11.9,1,1, 4.985, 10409.693, 565.305, 52854.356 25/05/02,04:45:58,16,08,1, 11.9,1,1, 4.985, 10409.699, 565.277, 52854.341 25/05/02,04:45:58,17,08,1, 11.9,1,1, 4.985, 10409.705, 565.231, 52854.333 25/05/02,04:45:58,18,08,1, 11.9,1,1, 4.985, 10409.702, 565.189, 52854.257 25/05/02,04:45:58,19,08,1, 11.9,1,1, 4.985, 10409.712, 565.184, 52854.224 25/05/02,04:45:59,00,08,1, 11.8,1,1, 4.980, 10409.709, 565.184, 52854.224 25/05/02,04:45:59,01,08,1, 11.8,1,1, 4.980, 10409.728, 565.114, 52854.327 25/05/02,04:45:59,02,08,1, 11.8,1,1, 4.980, 10409.748, 565.081, 52854.246 25/05/02,04:45:59,03,08,1, 11.8,1,1, 4.980, 10409.760, 565.057, 52854.313 25/05/02,04:45:59,04,08,1, 11.8,1,1, 4.980, 10409.786, 565.065, 52854.298 25/05/02,04:45:59,05,08,1, 11.8,1,1, 4.980, 10409.809, 565.071, 52854.256 25/05/02,04:45:59,06,08,1, 11.8,1,1, 4.980, 10409.812, 565.048, 52854.331 25/05/02,04:45:59,07,08,1, 11.8,1,1, 4.980, 10409.854, 565.026, 52854.320 25/05/02,04:45:59,08,08,1, 11.8,1,1, 4.980, 10409.865, 564.993, 52854.393 25/05/02,04:45:59,09,08,1, 11.8,1,1, 4.980, 10409.888, 565.001, 52854.296 25/05/02,04:45:59,10,08,1, 11.8,1,1, 4.980, 10409.883, 564.992, 52854.341 25/05/02,04:45:59,11,08,1, 11.8,1,1, 4.980, 10409.942, 564.974, 52854.306 25/05/02,04:45:59,12,08,1, 11.8,1,1, 4.980, 10409.957, 565.019, 52854.364 25/05/02,04:45:59,13,08,1, 11.8,1,1, 4.980, 10409.980, 565.015, 52854.316 25/05/02,04:45:59,14,08,1, 11.8,1,1, 4.980, 10410.015, 565.014, 52854.348 25/05/02,04:45:59,15,08,1, 11.8,1,1, 4.980, 10410.032, 565.035, 52854.400 25/05/02,04:45:59,16,08,1, 11.8,1,1, 4.980, 10410.113, 565.045, 52854.403 25/05/02,04:45:59,17,08,1, 11.8,1,1, 4.980, 10410.113, 565.081, 52854.386 25/05/02,04:45:59,18,08,1, 11.8,1,1, 4.980, 10410.159, 565.074, 52854.411 25/05/02,04:45:59,19,08,1, 11.8,1,1, 4.980, 10410.182, 565.120, 52854.497 25/05/02,04:46:00,00,08,1, 12.0,1,1, 4.987, 10410.177, 565.120, 52854.497 25/05/02,04:46:00,01,08,1, 12.0,1,1, 4.987, 10410.265, 565.154, 52854.498 25/05/02,04:46:00,02,08,1, 12.0,1,1, 4.987, 10410.318, 565.202, 52854.462 25/05/02,04:46:00,03,08,1, 12.0,1,1, 4.987, 10410.324, 565.211, 52854.441 25/05/02,04:46:00,04,08,1, 12.0,1,1, 4.987, 10410.356, 565.246, 52854.447 25/05/02,04:46:00,05,08,1, 12.0,1,1, 4.987, 10410.414, 565.336, 52854.518 25/05/02,04:46:00,06,08,1, 12.0,1,1, 4.987, 10410.472, 565.350, 52854.493 25/05/02,04:46:00,07,08,1, 12.0,1,1, 4.987, 10410.507, 565.381, 52854.546 25/05/02,04:46:00,08,08,1, 12.0,1,1, 4.987, 10410.565, 565.447, 52854.576 25/05/02,04:46:00,09,08,1, 12.0,1,1, 4.987, 10410.597, 565.479, 52854.590 25/05/02,04:46:00,10,08,1, 12.0,1,1, 4.987, 10410.648, 565.528, 52854.627 25/05/02,04:46:00,11,08,1, 12.0,1,1, 4.987, 10410.698, 565.574, 52854.670 25/05/02,04:46:00,12,08,1, 12.0,1,1, 4.987, 10410.727, 565.617, 52854.658 25/05/02,04:46:00,13,08,1, 12.0,1,1, 4.987, 10410.770, 565.682, 52854.676 25/05/02,04:46:00,14,08,1, 12.0,1,1, 4.987, 10410.808, 565.740, 52854.802 25/05/02,04:46:00,15,08,1, 12.0,1,1, 4.987, 10410.861, 565.765, 52854.693 25/05/02,04:46:00,16,08,1, 12.0,1,1, 4.987, 10410.896, 565.844, 52854.804 25/05/02,04:46:00,17,08,1, 12.0,1,1, 4.987, 10410.959, 565.909, 52854.738 25/05/02,04:46:00,18,08,1, 12.0,1,1, 4.987, 10411.020, 565.983, 52854.769 25/05/02,04:46:00,19,08,1, 12.0,1,1, 4.987, 10411.065, 566.070, 52854.893 25/05/02,04:46:01,00,08,1, 11.9,1,1, 4.984, 10411.061, 566.070, 52854.893 25/05/02,04:46:01,01,08,1, 11.9,1,1, 4.984, 10411.179, 566.217, 52854.859 25/05/02,04:46:01,02,08,1, 11.9,1,1, 4.984, 10411.239, 566.324, 52854.987 25/05/02,04:46:01,03,08,1, 11.9,1,1, 4.984, 10411.297, 566.384, 52855.013 25/05/02,04:46:01,04,08,1, 11.9,1,1, 4.984, 10411.364, 566.465, 52855.033 25/05/02,04:46:01,05,08,1, 11.9,1,1, 4.984, 10411.440, 566.552, 52855.059 25/05/02,04:46:01,06,08,1, 11.9,1,1, 4.984, 10411.471, 566.638, 52855.036 25/05/02,04:46:01,07,08,1, 11.9,1,1, 4.984, 10411.536, 566.713, 52855.174 25/05/02,04:46:01,08,08,1, 11.9,1,1, 4.984, 10411.595, 566.824, 52855.169 25/05/02,04:46:01,09,08,1, 11.9,1,1, 4.984, 10411.712, 566.877, 52855.104 25/05/02,04:46:01,10,08,1, 11.9,1,1, 4.984, 10411.715, 566.963, 52855.226 25/05/02,04:46:01,11,08,1, 11.9,1,1, 4.984, 10411.804, 567.089, 52855.311 25/05/02,04:46:01,12,08,1, 11.9,1,1, 4.984, 10411.862, 567.168, 52855.241 25/05/02,04:46:01,13,08,1, 11.9,1,1, 4.984, 10411.954, 567.274, 52855.349 25/05/02,04:46:01,14,08,1, 11.9,1,1, 4.984, 10412.020, 567.342, 52855.385 25/05/02,04:46:01,15,08,1, 11.9,1,1, 4.984, 10412.092, 567.471, 52855.388 25/05/02,04:46:01,16,08,1, 11.9,1,1, 4.984, 10412.154, 567.557, 52855.414 25/05/02,04:46:01,17,08,1, 11.9,1,1, 4.984, 10412.236, 567.664, 52855.477 25/05/02,04:46:01,18,08,1, 11.9,1,1, 4.984, 10412.306, 567.751, 52855.466 25/05/02,04:46:01,19,08,1, 11.9,1,1, 4.984, 10412.379, 567.864, 52855.552 25/05/02,04:46:02,00,08,1, 11.9,1,1, 4.981, 10412.371, 567.864, 52855.552 25/05/02,04:46:02,01,08,1, 11.9,1,1, 4.981, 10412.549, 568.062, 52855.616 25/05/02,04:46:02,02,08,1, 11.9,1,1, 4.981, 10412.599, 568.133, 52855.638 25/05/02,04:46:02,03,08,1, 11.9,1,1, 4.981, 10412.697, 568.251, 52855.642 25/05/02,04:46:02,04,08,1, 11.9,1,1, 4.981, 10412.751, 568.326, 52855.710 25/05/02,04:46:02,05,08,1, 11.9,1,1, 4.981, 10412.813, 568.426, 52855.790 25/05/02,04:46:02,06,08,1, 11.9,1,1, 4.981, 10412.914, 568.495, 52855.740 25/05/02,04:46:02,07,08,1, 11.9,1,1, 4.981, 10412.988, 568.599, 52855.775 25/05/02,04:46:02,08,08,1, 11.9,1,1, 4.981, 10413.064, 568.673, 52855.682 25/05/02,04:46:02,09,08,1, 11.9,1,1, 4.981, 10413.148, 568.784, 52855.906 25/05/02,04:46:02,10,08,1, 11.9,1,1, 4.981, 10413.275, 568.879, 52855.843 25/05/02,04:46:02,11,08,1, 11.9,1,1, 4.981, 10413.330, 568.958, 52855.869 25/05/02,04:46:02,12,08,1, 11.9,1,1, 4.981, 10413.397, 569.061, 52855.900 25/05/02,04:46:02,13,08,1, 11.9,1,1, 4.981, 10413.486, 569.182, 52855.886 25/05/02,04:46:02,14,08,1, 11.9,1,1, 4.981, 10413.570, 569.285, 52856.058 25/05/02,04:46:02,15,08,1, 11.9,1,1, 4.981, 10413.643, 569.361, 52856.018 25/05/02,04:46:02,16,08,1, 11.9,1,1, 4.981, 10413.733, 569.471, 52856.038 25/05/02,04:46:02,17,08,1, 11.9,1,1, 4.981, 10413.801, 569.522, 52856.041 25/05/02,04:46:02,18,08,1, 11.9,1,1, 4.981, 10413.879, 569.647, 52855.997 25/05/02,04:46:02,19,08,1, 11.9,1,1, 4.981, 10413.966, 569.719, 52856.030 25/05/02,04:46:03,00,08,1, 12.0,1,1, 4.982, 10413.965, 569.719, 52856.030 25/05/02,04:46:03,01,08,1, 12.0,1,1, 4.982, 10414.135, 569.888, 52856.025 25/05/02,04:46:03,02,08,1, 12.0,1,1, 4.982, 10414.231, 569.979, 52856.127 25/05/02,04:46:03,03,08,1, 12.0,1,1, 4.982, 10414.276, 570.078, 52856.188 25/05/02,04:46:03,04,08,1, 12.0,1,1, 4.982, 10414.366, 570.173, 52856.227 25/05/02,04:46:03,05,08,1, 12.0,1,1, 4.982, 10414.469, 570.231, 52856.237 25/05/02,04:46:03,06,08,1, 12.0,1,1, 4.982, 10414.558, 570.351, 52856.238 25/05/02,04:46:03,07,08,1, 12.0,1,1, 4.982, 10414.651, 570.428, 52856.268 25/05/02,04:46:03,08,08,1, 12.0,1,1, 4.982, 10414.740, 570.570, 52856.278 25/05/02,04:46:03,09,08,1, 12.0,1,1, 4.982, 10414.815, 570.636, 52856.259 25/05/02,04:46:03,10,08,1, 12.0,1,1, 4.982, 10414.903, 570.724, 52856.335 25/05/02,04:46:03,11,08,1, 12.0,1,1, 4.982, 10414.979, 570.818, 52856.320 25/05/02,04:46:03,12,08,1, 12.0,1,1, 4.982, 10415.055, 570.923, 52856.381 25/05/02,04:46:03,13,08,1, 12.0,1,1, 4.982, 10415.153, 571.014, 52856.399 25/05/02,04:46:03,14,08,1, 12.0,1,1, 4.982, 10415.214, 571.112, 52856.390 25/05/02,04:46:03,15,08,1, 12.0,1,1, 4.982, 10415.332, 571.169, 52856.367 25/05/02,04:46:03,16,08,1, 12.0,1,1, 4.982, 10415.390, 571.280, 52856.366 25/05/02,04:46:03,17,08,1, 12.0,1,1, 4.982, 10415.510, 571.354, 52856.414 25/05/02,04:46:03,18,08,1, 12.0,1,1, 4.982, 10415.605, 571.447, 52856.426 25/05/02,04:46:03,19,08,1, 12.0,1,1, 4.982, 10415.687, 571.565, 52856.480 25/05/02,04:46:04,00,08,1, 11.9,1,1, 4.980, 10415.684, 571.565, 52856.480 25/05/02,04:46:04,01,08,1, 11.9,1,1, 4.980, 10415.886, 571.753, 52856.470 25/05/02,04:46:04,02,08,1, 11.9,1,1, 4.980, 10415.959, 571.822, 52856.532 25/05/02,04:46:04,03,08,1, 11.9,1,1, 4.980, 10416.067, 571.926, 52856.538 25/05/02,04:46:04,04,08,1, 11.9,1,1, 4.980, 10416.163, 572.028, 52856.620 25/05/02,04:46:04,05,08,1, 11.9,1,1, 4.980, 10416.272, 572.122, 52856.599 25/05/02,04:46:04,06,08,1, 11.9,1,1, 4.980, 10416.356, 572.217, 52856.617 25/05/02,04:46:04,07,08,1, 11.9,1,1, 4.980, 10416.438, 572.308, 52856.598 25/05/02,04:46:04,08,08,1, 11.9,1,1, 4.980, 10416.533, 572.373, 52856.692 25/05/02,04:46:04,09,08,1, 11.9,1,1, 4.980, 10416.625, 572.461, 52856.614 25/05/02,04:46:04,10,08,1, 11.9,1,1, 4.980, 10416.726, 572.538, 52856.588 25/05/02,04:46:04,11,08,1, 11.9,1,1, 4.980, 10416.806, 572.629, 52856.643 25/05/02,04:46:04,12,08,1, 11.9,1,1, 4.980, 10416.927, 572.694, 52856.647 25/05/02,04:46:04,13,08,1, 11.9,1,1, 4.980, 10417.033, 572.809, 52856.650 25/05/02,04:46:04,14,08,1, 11.9,1,1, 4.980, 10417.120, 572.919, 52856.638 25/05/02,04:46:04,15,08,1, 11.9,1,1, 4.980, 10417.238, 572.994, 52856.639 25/05/02,04:46:04,16,08,1, 11.9,1,1, 4.980, 10417.314, 573.098, 52856.659 25/05/02,04:46:04,17,08,1, 11.9,1,1, 4.980, 10417.415, 573.187, 52856.706 25/05/02,04:46:04,18,08,1, 11.9,1,1, 4.980, 10417.514, 573.236, 52856.719 25/05/02,04:46:04,19,08,1, 11.9,1,1, 4.980, 10417.632, 573.313, 52856.637 25/05/02,04:46:05,00,08,1, 11.9,1,1, 4.984, 10417.628, 573.313, 52856.637 25/05/02,04:46:05,01,08,1, 11.9,1,1, 4.984, 10417.817, 573.476, 52856.769 25/05/02,04:46:05,02,08,1, 11.9,1,1, 4.984, 10417.909, 573.563, 52856.733 25/05/02,04:46:05,03,08,1, 11.9,1,1, 4.984, 10417.986, 573.630, 52856.666 25/05/02,04:46:05,04,08,1, 11.9,1,1, 4.984, 10418.088, 573.717, 52856.689 25/05/02,04:46:05,05,08,1, 11.9,1,1, 4.984, 10418.166, 573.789, 52856.610 25/05/02,04:46:05,06,08,1, 11.9,1,1, 4.984, 10418.311, 573.863, 52856.661 25/05/02,04:46:05,07,08,1, 11.9,1,1, 4.984, 10418.410, 573.916, 52856.707 25/05/02,04:46:05,08,08,1, 11.9,1,1, 4.984, 10418.483, 574.032, 52856.635 25/05/02,04:46:05,09,08,1, 11.9,1,1, 4.984, 10418.586, 574.098, 52856.710 25/05/02,04:46:05,10,08,1, 11.9,1,1, 4.984, 10418.717, 574.174, 52856.661 25/05/02,04:46:05,11,08,1, 11.9,1,1, 4.984, 10418.804, 574.221, 52856.669 25/05/02,04:46:05,12,08,1, 11.9,1,1, 4.984, 10418.883, 574.306, 52856.622 25/05/02,04:46:05,13,08,1, 11.9,1,1, 4.984, 10418.987, 574.363, 52856.691 25/05/02,04:46:05,14,08,1, 11.9,1,1, 4.984, 10419.088, 574.460, 52856.703 25/05/02,04:46:05,15,08,1, 11.9,1,1, 4.984, 10419.174, 574.487, 52856.627 25/05/02,04:46:05,16,08,1, 11.9,1,1, 4.984, 10419.267, 574.546, 52856.644 25/05/02,04:46:05,17,08,1, 11.9,1,1, 4.984, 10419.362, 574.602, 52856.578 25/05/02,04:46:05,18,08,1, 11.9,1,1, 4.984, 10419.461, 574.672, 52856.524 25/05/02,04:46:05,19,08,1, 11.9,1,1, 4.984, 10419.538, 574.739, 52856.592 25/05/02,04:46:06,00,08,1, 11.9,1,1, 4.983, 10419.531, 574.739, 52856.592 25/05/02,04:46:06,01,08,1, 11.9,1,1, 4.983, 10419.720, 574.848, 52856.605 25/05/02,04:46:06,02,08,1, 11.9,1,1, 4.983, 10419.799, 574.919, 52856.603 25/05/02,04:46:06,03,08,1, 11.9,1,1, 4.983, 10419.888, 574.983, 52856.611 25/05/02,04:46:06,04,08,1, 11.9,1,1, 4.983, 10420.030, 575.053, 52856.547 25/05/02,04:46:06,05,08,1, 11.9,1,1, 4.983, 10420.093, 575.113, 52856.475 25/05/02,04:46:06,06,08,1, 11.9,1,1, 4.983, 10420.169, 575.161, 52856.409 25/05/02,04:46:06,07,08,1, 11.9,1,1, 4.983, 10420.239, 575.230, 52856.507 25/05/02,04:46:06,08,08,1, 11.9,1,1, 4.983, 10420.330, 575.285, 52856.501 25/05/02,04:46:06,09,08,1, 11.9,1,1, 4.983, 10420.423, 575.364, 52856.482 25/05/02,04:46:06,10,08,1, 11.9,1,1, 4.983, 10420.497, 575.373, 52856.415 25/05/02,04:46:06,11,08,1, 11.9,1,1, 4.983, 10420.594, 575.465, 52856.438 25/05/02,04:46:06,12,08,1, 11.9,1,1, 4.983, 10420.682, 575.481, 52856.407 25/05/02,04:46:06,13,08,1, 11.9,1,1, 4.983, 10420.754, 575.539, 52856.328 25/05/02,04:46:06,14,08,1, 11.9,1,1, 4.983, 10420.825, 575.582, 52856.365 25/05/02,04:46:06,15,08,1, 11.9,1,1, 4.983, 10420.931, 575.642, 52856.294 25/05/02,04:46:06,16,08,1, 11.9,1,1, 4.983, 10420.996, 575.672, 52856.225 25/05/02,04:46:06,17,08,1, 11.9,1,1, 4.983, 10421.042, 575.729, 52856.271 25/05/02,04:46:06,18,08,1, 11.9,1,1, 4.983, 10421.120, 575.788, 52856.271 25/05/02,04:46:06,19,08,1, 11.9,1,1, 4.983, 10421.230, 575.826, 52856.204 25/05/02,04:46:07,00,08,1, 11.9,1,1, 4.981, 10421.225, 575.826, 52856.204 25/05/02,04:46:07,01,08,1, 11.9,1,1, 4.981, 10421.356, 575.926, 52856.171 25/05/02,04:46:07,02,08,1, 11.9,1,1, 4.981, 10421.438, 575.975, 52856.141 25/05/02,04:46:07,03,08,1, 11.9,1,1, 4.981, 10421.526, 576.004, 52856.098 25/05/02,04:46:07,04,08,1, 11.9,1,1, 4.981, 10421.578, 576.057, 52856.144 25/05/02,04:46:07,05,08,1, 11.9,1,1, 4.981, 10421.692, 576.070, 52855.772 25/05/02,04:46:07,06,08,1, 11.9,1,1, 4.981, 10421.748, 576.119, 52855.963 25/05/02,04:46:07,07,08,1, 11.9,1,1, 4.981, 10421.778, 576.161, 52855.914 25/05/02,04:46:07,08,08,1, 11.9,1,1, 4.981, 10421.870, 576.182, 52855.911 25/05/02,04:46:07,09,08,1, 11.9,1,1, 4.981, 10421.940, 576.215, 52855.820 25/05/02,04:46:07,10,08,1, 11.9,1,1, 4.981, 10422.005, 576.294, 52855.918 25/05/02,04:46:07,11,08,1, 11.9,1,1, 4.981, 10422.085, 576.316, 52855.860 25/05/02,04:46:07,12,08,1, 11.9,1,1, 4.981, 10422.140, 576.350, 52855.833 25/05/02,04:46:07,13,08,1, 11.9,1,1, 4.981, 10422.200, 576.396, 52855.817 25/05/02,04:46:07,14,08,1, 11.9,1,1, 4.981, 10422.304, 576.443, 52855.764 25/05/02,04:46:07,15,08,1, 11.9,1,1, 4.981, 10422.361, 576.470, 52855.700 25/05/02,04:46:07,16,08,1, 11.9,1,1, 4.981, 10422.424, 576.500, 52855.701 25/05/02,04:46:07,17,08,1, 11.9,1,1, 4.981, 10422.485, 576.547, 52855.645 25/05/02,04:46:07,18,08,1, 11.9,1,1, 4.981, 10422.580, 576.558, 52855.614 25/05/02,04:46:07,19,08,1, 11.9,1,1, 4.981, 10422.626, 576.573, 52855.578 25/05/02,04:46:08,00,08,1, 11.9,1,1, 4.981, 10422.618, 576.573, 52855.578 25/05/02,04:46:08,01,08,1, 11.9,1,1, 4.981, 10422.748, 576.640, 52855.495 25/05/02,04:46:08,02,08,1, 11.9,1,1, 4.981, 10422.800, 576.660, 52855.425 25/05/02,04:46:08,03,08,1, 11.9,1,1, 4.981, 10422.866, 576.702, 52855.388 25/05/02,04:46:08,04,08,1, 11.9,1,1, 4.981, 10422.928, 576.729, 52855.362 25/05/02,04:46:08,05,08,1, 11.9,1,1, 4.981, 10422.991, 576.798, 52855.380 25/05/02,04:46:08,06,08,1, 11.9,1,1, 4.981, 10423.082, 576.796, 52855.333 25/05/02,04:46:08,07,08,1, 11.9,1,1, 4.981, 10423.125, 576.849, 52855.274 25/05/02,04:46:08,08,08,1, 11.9,1,1, 4.981, 10423.166, 576.848, 52855.221 25/05/02,04:46:08,09,08,1, 11.9,1,1, 4.981, 10423.227, 576.919, 52855.234 25/05/02,04:46:08,10,08,1, 11.9,1,1, 4.981, 10423.271, 576.934, 52855.156 25/05/02,04:46:08,11,08,1, 11.9,1,1, 4.981, 10423.379, 576.931, 52855.133 25/05/02,04:46:08,12,08,1, 11.9,1,1, 4.981, 10423.466, 576.955, 52855.100 25/05/02,04:46:08,13,08,1, 11.9,1,1, 4.981, 10423.517, 576.993, 52855.044 25/05/02,04:46:08,14,08,1, 11.9,1,1, 4.981, 10423.540, 576.975, 52855.026 25/05/02,04:46:08,15,08,1, 11.9,1,1, 4.981, 10423.600, 577.023, 52854.978 25/05/02,04:46:08,16,08,1, 11.9,1,1, 4.981, 10423.676, 577.026, 52854.813 25/05/02,04:46:08,17,08,1, 11.9,1,1, 4.981, 10423.716, 577.053, 52854.825 25/05/02,04:46:08,18,08,1, 11.9,1,1, 4.981, 10423.771, 577.092, 52854.799 25/05/02,04:46:08,19,08,1, 11.9,1,1, 4.981, 10423.854, 577.108, 52854.789 25/05/02,04:46:09,00,08,1, 11.9,1,1, 4.981, 10423.853, 577.108, 52854.789 25/05/02,04:46:09,01,08,1, 11.9,1,1, 4.981, 10423.984, 577.151, 52854.679 25/05/02,04:46:09,02,08,1, 11.9,1,1, 4.981, 10424.037, 577.186, 52854.569 25/05/02,04:46:09,03,08,1, 11.9,1,1, 4.981, 10424.079, 577.200, 52854.484 25/05/02,04:46:09,04,08,1, 11.9,1,1, 4.981, 10424.158, 577.225, 52854.579 25/05/02,04:46:09,05,08,1, 11.9,1,1, 4.981, 10424.194, 577.243, 52854.527 25/05/02,04:46:09,06,08,1, 11.9,1,1, 4.981, 10424.245, 577.258, 52854.383 25/05/02,04:46:09,07,08,1, 11.9,1,1, 4.981, 10424.324, 577.255, 52854.392 25/05/02,04:46:09,08,08,1, 11.9,1,1, 4.981, 10424.362, 577.268, 52854.272 25/05/02,04:46:09,09,08,1, 11.9,1,1, 4.981, 10424.416, 577.273, 52854.214 25/05/02,04:46:09,10,08,1, 11.9,1,1, 4.981, 10424.476, 577.297, 52854.187 25/05/02,04:46:09,11,08,1, 11.9,1,1, 4.981, 10424.518, 577.310, 52854.166 25/05/02,04:46:09,12,08,1, 11.9,1,1, 4.981, 10424.609, 577.359, 52854.158 25/05/02,04:46:09,13,08,1, 11.9,1,1, 4.981, 10424.662, 577.355, 52854.190 25/05/02,04:46:09,14,08,1, 11.9,1,1, 4.981, 10424.722, 577.369, 52853.936 25/05/02,04:46:09,15,08,1, 11.9,1,1, 4.981, 10424.791, 577.359, 52853.920 25/05/02,04:46:09,16,08,1, 11.9,1,1, 4.981, 10424.852, 577.413, 52853.998 25/05/02,04:46:09,17,08,1, 11.9,1,1, 4.981, 10424.863, 577.428, 52853.808 25/05/02,04:46:09,18,08,1, 11.9,1,1, 4.981, 10424.923, 577.458, 52853.889 25/05/02,04:46:09,19,08,1, 11.9,1,1, 4.981, 10424.966, 577.453, 52853.709 25/05/02,04:46:10,00,07,1, 11.9,1,1, 4.982, 10424.963, 577.453, 52853.709 25/05/02,04:46:10,01,07,1, 11.9,1,1, 4.982, 10425.054, 577.462, 52853.592 25/05/02,04:46:10,02,07,1, 11.9,1,1, 4.982, 10425.120, 577.474, 52853.535 25/05/02,04:46:10,03,07,1, 11.9,1,1, 4.982, 10425.183, 577.489, 52853.447 25/05/02,04:46:10,04,07,1, 11.9,1,1, 4.982, 10425.230, 577.503, 52853.497 25/05/02,04:46:10,05,07,1, 11.9,1,1, 4.982, 10425.266, 577.495, 52853.379 25/05/02,04:46:10,06,07,1, 11.9,1,1, 4.982, 10425.339, 577.508, 52853.281 25/05/02,04:46:10,07,07,1, 11.9,1,1, 4.982, 10425.395, 577.549, 52853.280 25/05/02,04:46:10,08,07,1, 11.9,1,1, 4.982, 10425.437, 577.553, 52853.229 25/05/02,04:46:10,09,07,1, 11.9,1,1, 4.982, 10425.495, 577.569, 52853.226 25/05/02,04:46:10,10,07,1, 11.9,1,1, 4.982, 10425.552, 577.570, 52853.031 25/05/02,04:46:10,11,07,1, 11.9,1,1, 4.982, 10425.589, 577.615, 52853.114 25/05/02,04:46:10,12,07,1, 11.9,1,1, 4.982, 10425.638, 577.596, 52852.965 25/05/02,04:46:10,13,07,1, 11.9,1,1, 4.982, 10425.700, 577.617, 52852.972 25/05/02,04:46:10,14,07,1, 11.9,1,1, 4.982, 10425.744, 577.620, 52852.890 25/05/02,04:46:10,15,07,1, 11.9,1,1, 4.982, 10425.771, 577.632, 52852.867 25/05/02,04:46:10,16,07,1, 11.9,1,1, 4.982, 10425.826, 577.618, 52852.774 25/05/02,04:46:10,17,07,1, 11.9,1,1, 4.982, 10425.848, 577.655, 52852.736 25/05/02,04:46:10,18,07,1, 11.9,1,1, 4.982, 10425.914, 577.647, 52852.692 25/05/02,04:46:10,19,07,1, 11.9,1,1, 4.982, 10425.983, 577.648, 52852.571 25/05/02,04:46:11,00,07,1, 11.9,1,1, 4.981, 10425.981, 577.648, 52852.571 25/05/02,04:46:11,01,07,1, 11.9,1,1, 4.981, 10426.063, 577.677, 52852.534 25/05/02,04:46:11,02,07,1, 11.9,1,1, 4.981, 10426.127, 577.651, 52852.381 25/05/02,04:46:11,03,07,1, 11.9,1,1, 4.981, 10426.162, 577.695, 52852.429 25/05/02,04:46:11,04,07,1, 11.9,1,1, 4.981, 10426.228, 577.683, 52852.272 25/05/02,04:46:11,05,07,1, 11.9,1,1, 4.981, 10426.295, 577.697, 52852.284 25/05/02,04:46:11,06,07,1, 11.9,1,1, 4.981, 10426.335, 577.696, 52852.237 25/05/02,04:46:11,07,07,1, 11.9,1,1, 4.981, 10426.383, 577.708, 52852.146 25/05/02,04:46:11,08,07,1, 11.9,1,1, 4.981, 10426.400, 577.710, 52852.090 25/05/02,04:46:11,09,07,1, 11.9,1,1, 4.981, 10426.465, 577.705, 52851.997 25/05/02,04:46:11,10,07,1, 11.9,1,1, 4.981, 10426.539, 577.678, 52851.873 25/05/02,04:46:11,11,07,1, 11.9,1,1, 4.981, 10426.546, 577.693, 52851.927 25/05/02,04:46:11,12,07,1, 11.9,1,1, 4.981, 10426.641, 577.676, 52851.693 25/05/02,04:46:11,13,07,1, 11.9,1,1, 4.981, 10426.644, 577.680, 52851.709 25/05/02,04:46:11,14,07,1, 11.9,1,1, 4.981, 10426.760, 577.663, 52851.504 25/05/02,04:46:11,15,07,1, 11.9,1,1, 4.981, 10426.710, 577.671, 52851.548 25/05/02,04:46:11,16,07,1, 11.9,1,1, 4.981, 10426.781, 577.659, 52851.478 25/05/02,04:46:11,17,07,1, 11.9,1,1, 4.981, 10426.827, 577.649, 52851.480 25/05/02,04:46:11,18,07,1, 11.9,1,1, 4.981, 10426.861, 577.669, 52851.226 25/05/02,04:46:11,19,07,1, 11.9,1,1, 4.981, 10426.982, 577.653, 52851.330 25/05/02,04:46:12,00,07,1, 12.0,1,1, 4.982, 10426.974, 577.653, 52851.330 25/05/02,04:46:12,01,07,1, 12.0,1,1, 4.982, 10427.062, 577.637, 52851.109 25/05/02,04:46:12,02,07,1, 12.0,1,1, 4.982, 10427.098, 577.663, 52851.082 25/05/02,04:46:12,03,07,1, 12.0,1,1, 4.982, 10427.131, 577.628, 52851.028 25/05/02,04:46:12,04,07,1, 12.0,1,1, 4.982, 10427.164, 577.620, 52850.977 25/05/02,04:46:12,05,07,1, 12.0,1,1, 4.982, 10427.204, 577.624, 52850.925 25/05/02,04:46:12,06,07,1, 12.0,1,1, 4.982, 10427.259, 577.601, 52850.832 25/05/02,04:46:12,07,07,1, 12.0,1,1, 4.982, 10427.267, 577.572, 52850.774 25/05/02,04:46:12,08,07,1, 12.0,1,1, 4.982, 10427.342, 577.577, 52850.697 25/05/02,04:46:12,09,07,1, 12.0,1,1, 4.982, 10427.400, 577.533, 52850.633 25/05/02,04:46:12,10,07,1, 12.0,1,1, 4.982, 10427.462, 577.555, 52850.584 25/05/02,04:46:12,11,07,1, 12.0,1,1, 4.982, 10427.509, 577.530, 52850.451 25/05/02,04:46:12,12,07,1, 12.0,1,1, 4.982, 10427.557, 577.535, 52850.413 25/05/02,04:46:12,13,07,1, 12.0,1,1, 4.982, 10427.616, 577.519, 52850.436 25/05/02,04:46:12,14,07,1, 12.0,1,1, 4.982, 10427.638, 577.503, 52850.322 25/05/02,04:46:12,15,07,1, 12.0,1,1, 4.982, 10427.704, 577.504, 52850.201 25/05/02,04:46:12,16,07,1, 12.0,1,1, 4.982, 10427.759, 577.478, 52850.146 25/05/02,04:46:12,17,07,1, 12.0,1,1, 4.982, 10427.813, 577.480, 52850.077 25/05/02,04:46:12,18,07,1, 12.0,1,1, 4.982, 10427.825, 577.424, 52850.044 25/05/02,04:46:12,19,07,1, 12.0,1,1, 4.982, 10427.908, 577.416, 52849.965 25/05/02,04:46:13,00,07,1, 11.9,1,1, 4.984, 10427.901, 577.416, 52849.965 25/05/02,04:46:13,01,07,1, 11.9,1,1, 4.984, 10427.992, 577.382, 52849.812 25/05/02,04:46:13,02,07,1, 11.9,1,1, 4.984, 10428.007, 577.347, 52849.744 25/05/02,04:46:13,03,07,1, 11.9,1,1, 4.984, 10428.120, 577.302, 52849.458 25/05/02,04:46:13,04,07,1, 11.9,1,1, 4.984, 10428.132, 577.287, 52849.511 25/05/02,04:46:13,05,07,1, 11.9,1,1, 4.984, 10428.177, 577.292, 52849.555 25/05/02,04:46:13,06,07,1, 11.9,1,1, 4.984, 10428.257, 577.280, 52849.498 25/05/02,04:46:13,07,07,1, 11.9,1,1, 4.984, 10428.308, 577.237, 52849.373 25/05/02,04:46:13,08,07,1, 11.9,1,1, 4.984, 10428.364, 577.225, 52849.380 25/05/02,04:46:13,09,07,1, 11.9,1,1, 4.984, 10428.395, 577.212, 52849.288 25/05/02,04:46:13,10,07,1, 11.9,1,1, 4.984, 10428.440, 577.184, 52849.204 25/05/02,04:46:13,11,07,1, 11.9,1,1, 4.984, 10428.479, 577.161, 52849.169 25/05/02,04:46:13,12,07,1, 11.9,1,1, 4.984, 10428.535, 577.128, 52849.124 25/05/02,04:46:13,13,07,1, 11.9,1,1, 4.984, 10428.575, 577.091, 52848.995 25/05/02,04:46:13,14,07,1, 11.9,1,1, 4.984, 10428.621, 577.069, 52848.903 25/05/02,04:46:13,15,07,1, 11.9,1,1, 4.984, 10428.689, 577.045, 52848.824 25/05/02,04:46:13,16,07,1, 11.9,1,1, 4.984, 10428.715, 577.013, 52848.767 25/05/02,04:46:13,17,07,1, 11.9,1,1, 4.984, 10428.778, 576.970, 52848.724 25/05/02,04:46:13,18,07,1, 11.9,1,1, 4.984, 10428.844, 576.955, 52848.639 25/05/02,04:46:13,19,07,1, 11.9,1,1, 4.984, 10428.880, 576.914, 52848.548 25/05/02,04:46:14,00,07,1, 11.9,1,1, 4.983, 10428.877, 576.914, 52848.548 25/05/02,04:46:14,01,07,1, 11.9,1,1, 4.983, 10429.007, 576.861, 52848.455 25/05/02,04:46:14,02,07,1, 11.9,1,1, 4.983, 10429.047, 576.847, 52848.445 25/05/02,04:46:14,03,07,1, 11.9,1,1, 4.983, 10429.104, 576.804, 52848.369 25/05/02,04:46:14,04,07,1, 11.9,1,1, 4.983, 10429.167, 576.801, 52848.308 25/05/02,04:46:14,05,07,1, 11.9,1,1, 4.983, 10429.229, 576.727, 52848.301 25/05/02,04:46:14,06,07,1, 11.9,1,1, 4.983, 10429.262, 576.684, 52848.145 25/05/02,04:46:14,07,07,1, 11.9,1,1, 4.983, 10429.324, 576.617, 52848.057 25/05/02,04:46:14,08,07,1, 11.9,1,1, 4.983, 10429.382, 576.579, 52847.969 25/05/02,04:46:14,09,07,1, 11.9,1,1, 4.983, 10429.411, 576.574, 52848.019 25/05/02,04:46:14,10,07,1, 11.9,1,1, 4.983, 10429.479, 576.517, 52847.887 25/05/02,04:46:14,11,07,1, 11.9,1,1, 4.983, 10429.531, 576.487, 52847.849 25/05/02,04:46:14,12,07,1, 11.9,1,1, 4.983, 10429.569, 576.448, 52847.776 25/05/02,04:46:14,13,07,1, 11.9,1,1, 4.983, 10429.633, 576.399, 52847.705 25/05/02,04:46:14,14,07,1, 11.9,1,1, 4.983, 10429.676, 576.387, 52847.754 25/05/02,04:46:14,15,07,1, 11.9,1,1, 4.983, 10429.733, 576.344, 52847.647 25/05/02,04:46:14,16,07,1, 11.9,1,1, 4.983, 10429.806, 576.285, 52847.522 25/05/02,04:46:14,17,07,1, 11.9,1,1, 4.983, 10429.866, 576.264, 52847.517 25/05/02,04:46:14,18,07,1, 11.9,1,1, 4.983, 10429.924, 576.214, 52847.457 25/05/02,04:46:14,19,07,1, 11.9,1,1, 4.983, 10429.970, 576.168, 52847.376 25/05/02,04:46:15,00,07,1, 11.9,1,1, 4.979, 10429.962, 576.168, 52847.376 25/05/02,04:46:15,01,07,1, 11.9,1,1, 4.979, 10430.073, 576.113, 52847.219 25/05/02,04:46:15,02,07,1, 11.9,1,1, 4.979, 10430.123, 576.055, 52847.251 25/05/02,04:46:15,03,07,1, 11.9,1,1, 4.979, 10430.159, 576.029, 52847.223 25/05/02,04:46:15,04,07,1, 11.9,1,1, 4.979, 10430.218, 575.959, 52847.090 25/05/02,04:46:15,05,07,1, 11.9,1,1, 4.979, 10430.286, 575.921, 52847.072 25/05/02,04:46:15,06,07,1, 11.9,1,1, 4.979, 10430.313, 575.862, 52846.967 25/05/02,04:46:15,07,07,1, 11.9,1,1, 4.979, 10430.388, 575.843, 52846.959 25/05/02,04:46:15,08,07,1, 11.9,1,1, 4.979, 10430.439, 575.775, 52846.887 25/05/02,04:46:15,09,07,1, 11.9,1,1, 4.979, 10430.498, 575.746, 52846.863 25/05/02,04:46:15,10,07,1, 11.9,1,1, 4.979, 10430.550, 575.710, 52846.793 25/05/02,04:46:15,11,07,1, 11.9,1,1, 4.979, 10430.630, 575.641, 52846.745 25/05/02,04:46:15,12,07,1, 11.9,1,1, 4.979, 10430.646, 575.576, 52846.682 25/05/02,04:46:15,13,07,1, 11.9,1,1, 4.979, 10430.741, 575.539, 52846.595 25/05/02,04:46:15,14,07,1, 11.9,1,1, 4.979, 10430.779, 575.495, 52846.593 25/05/02,04:46:15,15,07,1, 11.9,1,1, 4.979, 10430.792, 575.426, 52846.264 25/05/02,04:46:15,16,07,1, 11.9,1,1, 4.979, 10430.876, 575.391, 52846.461 25/05/02,04:46:15,17,07,1, 11.9,1,1, 4.979, 10430.916, 575.326, 52846.450 25/05/02,04:46:15,18,07,1, 11.9,1,1, 4.979, 10430.975, 575.269, 52846.323 25/05/02,04:46:15,19,07,1, 11.9,1,1, 4.979, 10431.022, 575.197, 52846.332 25/05/02,04:46:16,00,07,1, 11.9,1,1, 4.981, 10431.021, 575.197, 52846.332 25/05/02,04:46:16,01,07,1, 11.9,1,1, 4.981, 10431.149, 575.071, 52846.111 25/05/02,04:46:16,02,07,1, 11.9,1,1, 4.981, 10431.205, 575.007, 52846.090 25/05/02,04:46:16,03,07,1, 11.9,1,1, 4.981, 10431.254, 574.946, 52846.081 25/05/02,04:46:16,04,07,1, 11.9,1,1, 4.981, 10431.295, 574.924, 52845.933 25/05/02,04:46:16,05,07,1, 11.9,1,1, 4.981, 10431.343, 574.840, 52845.900 25/05/02,04:46:16,06,07,1, 11.9,1,1, 4.981, 10431.403, 574.768, 52845.835 25/05/02,04:46:16,07,07,1, 11.9,1,1, 4.981, 10431.442, 574.705, 52845.775 25/05/02,04:46:16,08,07,1, 11.9,1,1, 4.981, 10431.470, 574.671, 52845.732 25/05/02,04:46:16,09,07,1, 11.9,1,1, 4.981, 10431.531, 574.580, 52845.672 25/05/02,04:46:16,10,07,1, 11.9,1,1, 4.981, 10431.586, 574.504, 52845.596 25/05/02,04:46:16,11,07,1, 11.9,1,1, 4.981, 10431.612, 574.434, 52845.559 25/05/02,04:46:16,12,07,1, 11.9,1,1, 4.981, 10431.672, 574.343, 52845.462 25/05/02,04:46:16,13,07,1, 11.9,1,1, 4.981, 10431.691, 574.265, 52845.469 25/05/02,04:46:16,14,07,1, 11.9,1,1, 4.981, 10431.731, 574.218, 52845.400 25/05/02,04:46:16,15,07,1, 11.9,1,1, 4.981, 10431.764, 574.118, 52845.370 25/05/02,04:46:16,16,07,1, 11.9,1,1, 4.981, 10431.842, 574.036, 52845.251 25/05/02,04:46:16,17,07,1, 11.9,1,1, 4.981, 10431.867, 573.985, 52845.310 25/05/02,04:46:16,18,07,1, 11.9,1,1, 4.981, 10431.950, 573.910, 52845.264 25/05/02,04:46:16,19,07,1, 11.9,1,1, 4.981, 10431.957, 573.868, 52845.185 25/05/02,04:46:17,00,07,1, 12.0,1,1, 4.979, 10431.956, 573.868, 52845.185 25/05/02,04:46:17,01,07,1, 12.0,1,1, 4.979, 10432.097, 573.700, 52845.113 25/05/02,04:46:17,02,07,1, 12.0,1,1, 4.979, 10432.093, 573.605, 52845.054 25/05/02,04:46:17,03,07,1, 12.0,1,1, 4.979, 10432.129, 573.554, 52845.096 25/05/02,04:46:17,04,07,1, 12.0,1,1, 4.979, 10432.166, 573.447, 52844.921 25/05/02,04:46:17,05,07,1, 12.0,1,1, 4.979, 10432.209, 573.368, 52844.842 25/05/02,04:46:17,06,07,1, 12.0,1,1, 4.979, 10432.226, 573.292, 52844.753 25/05/02,04:46:17,07,07,1, 12.0,1,1, 4.979, 10432.292, 573.216, 52844.840 25/05/02,04:46:17,08,07,1, 12.0,1,1, 4.979, 10432.294, 573.108, 52844.726 25/05/02,04:46:17,09,07,1, 12.0,1,1, 4.979, 10432.355, 573.067, 52844.641 25/05/02,04:46:17,10,07,1, 12.0,1,1, 4.979, 10432.368, 572.957, 52844.634 25/05/02,04:46:17,11,07,1, 12.0,1,1, 4.979, 10432.429, 572.920, 52844.599 25/05/02,04:46:17,12,07,1, 12.0,1,1, 4.979, 10432.463, 572.816, 52844.526 25/05/02,04:46:17,13,07,1, 12.0,1,1, 4.979, 10432.481, 572.757, 52844.543 25/05/02,04:46:17,14,07,1, 12.0,1,1, 4.979, 10432.496, 572.647, 52844.452 25/05/02,04:46:17,15,07,1, 12.0,1,1, 4.979, 10432.563, 572.591, 52844.485 25/05/02,04:46:17,16,07,1, 12.0,1,1, 4.979, 10432.601, 572.516, 52844.407 25/05/02,04:46:17,17,07,1, 12.0,1,1, 4.979, 10432.606, 572.442, 52844.360 25/05/02,04:46:17,18,07,1, 12.0,1,1, 4.979, 10432.661, 572.338, 52844.316 25/05/02,04:46:17,19,07,1, 12.0,1,1, 4.979, 10432.703, 572.267, 52844.232 25/05/02,04:46:18,00,07,1, 11.9,1,1, 4.983, 10432.699, 572.267, 52844.232 25/05/02,04:46:18,01,07,1, 11.9,1,1, 4.983, 10432.751, 572.092, 52844.139 25/05/02,04:46:18,02,07,1, 11.9,1,1, 4.983, 10432.789, 572.026, 52844.199 25/05/02,04:46:18,03,07,1, 11.9,1,1, 4.983, 10432.822, 571.939, 52844.027 25/05/02,04:46:18,04,07,1, 11.9,1,1, 4.983, 10432.837, 571.883, 52844.093 25/05/02,04:46:18,05,07,1, 11.9,1,1, 4.983, 10432.884, 571.802, 52844.002 25/05/02,04:46:18,06,07,1, 11.9,1,1, 4.983, 10432.915, 571.749, 52843.965 25/05/02,04:46:18,07,07,1, 11.9,1,1, 4.983, 10432.931, 571.648, 52843.916 25/05/02,04:46:18,08,07,1, 11.9,1,1, 4.983, 10432.985, 571.602, 52843.900 25/05/02,04:46:18,09,07,1, 11.9,1,1, 4.983, 10432.994, 571.487, 52843.898 25/05/02,04:46:18,10,07,1, 11.9,1,1, 4.983, 10433.026, 571.411, 52843.813 25/05/02,04:46:18,11,07,1, 11.9,1,1, 4.983, 10433.046, 571.333, 52843.773 25/05/02,04:46:18,12,07,1, 11.9,1,1, 4.983, 10433.081, 571.269, 52843.712 25/05/02,04:46:18,13,07,1, 11.9,1,1, 4.983, 10433.103, 571.190, 52843.707 25/05/02,04:46:18,14,07,1, 11.9,1,1, 4.983, 10433.126, 571.086, 52843.603 25/05/02,04:46:18,15,07,1, 11.9,1,1, 4.983, 10433.173, 571.029, 52843.562 25/05/02,04:46:18,16,07,1, 11.9,1,1, 4.983, 10433.182, 570.977, 52843.763 25/05/02,04:46:18,17,07,1, 11.9,1,1, 4.983, 10433.216, 570.903, 52843.477 25/05/02,04:46:18,18,07,1, 11.9,1,1, 4.983, 10433.285, 570.850, 52843.508 25/05/02,04:46:18,19,07,1, 11.9,1,1, 4.983, 10433.286, 570.781, 52843.478 25/05/02,04:46:19,00,07,1, 11.9,1,1, 4.985, 10433.283, 570.781, 52843.478 25/05/02,04:46:19,01,07,1, 11.9,1,1, 4.985, 10433.362, 570.649, 52843.420 25/05/02,04:46:19,02,07,1, 11.9,1,1, 4.985, 10433.358, 570.563, 52843.341 25/05/02,04:46:19,03,07,1, 11.9,1,1, 4.985, 10433.419, 570.530, 52843.354 25/05/02,04:46:19,04,07,1, 11.9,1,1, 4.985, 10433.454, 570.443, 52843.233 25/05/02,04:46:19,05,07,1, 11.9,1,1, 4.985, 10433.446, 570.393, 52843.229 25/05/02,04:46:19,06,07,1, 11.9,1,1, 4.985, 10433.496, 570.289, 52843.205 25/05/02,04:46:19,07,07,1, 11.9,1,1, 4.985, 10433.476, 570.262, 52843.163 25/05/02,04:46:19,08,07,1, 11.9,1,1, 4.985, 10433.551, 570.182, 52843.128 25/05/02,04:46:19,09,07,1, 11.9,1,1, 4.985, 10433.559, 570.132, 52843.100 25/05/02,04:46:19,10,07,1, 11.9,1,1, 4.985, 10433.624, 570.085, 52843.110 25/05/02,04:46:19,11,07,1, 11.9,1,1, 4.985, 10433.619, 570.014, 52843.101 25/05/02,04:46:19,12,07,1, 11.9,1,1, 4.985, 10433.661, 569.959, 52843.040 25/05/02,04:46:19,13,07,1, 11.9,1,1, 4.985, 10433.700, 569.923, 52842.971 25/05/02,04:46:19,14,07,1, 11.9,1,1, 4.985, 10433.746, 569.870, 52843.053 25/05/02,04:46:19,15,07,1, 11.9,1,1, 4.985, 10433.765, 569.833, 52843.035 25/05/02,04:46:19,16,07,1, 11.9,1,1, 4.985, 10433.807, 569.749, 52842.905 25/05/02,04:46:19,17,07,1, 11.9,1,1, 4.985, 10433.791, 569.711, 52842.906 25/05/02,04:46:19,18,07,1, 11.9,1,1, 4.985, 10433.855, 569.665, 52842.907 25/05/02,04:46:19,19,07,1, 11.9,1,1, 4.985, 10433.884, 569.577, 52842.829 25/05/02,04:46:20,00,07,1, 12.0,1,1, 4.983, 10433.884, 569.577, 52842.829 25/05/02,04:46:20,01,07,1, 12.0,1,1, 4.983, 10433.925, 569.450, 52842.777 25/05/02,04:46:20,02,07,1, 12.0,1,1, 4.983, 10433.937, 569.428, 52842.775 25/05/02,04:46:20,03,07,1, 12.0,1,1, 4.983, 10433.963, 569.350, 52842.696 25/05/02,04:46:20,04,07,1, 12.0,1,1, 4.983, 10433.999, 569.315, 52842.628 25/05/02,04:46:20,05,07,1, 12.0,1,1, 4.983, 10434.055, 569.234, 52842.546 25/05/02,04:46:20,06,07,1, 12.0,1,1, 4.983, 10434.080, 569.232, 52842.585 25/05/02,04:46:20,07,07,1, 12.0,1,1, 4.983, 10434.105, 569.182, 52842.556 25/05/02,04:46:20,08,07,1, 12.0,1,1, 4.983, 10434.140, 569.152, 52842.594 25/05/02,04:46:20,09,07,1, 12.0,1,1, 4.983, 10434.168, 569.105, 52842.531 25/05/02,04:46:20,10,07,1, 12.0,1,1, 4.983, 10434.208, 569.046, 52842.505 25/05/02,04:46:20,11,07,1, 12.0,1,1, 4.983, 10434.233, 568.971, 52842.434 25/05/02,04:46:20,12,07,1, 12.0,1,1, 4.983, 10434.271, 568.921, 52842.405 25/05/02,04:46:20,13,07,1, 12.0,1,1, 4.983, 10434.302, 568.884, 52842.430 25/05/02,04:46:20,14,07,1, 12.0,1,1, 4.983, 10434.320, 568.864, 52842.363 25/05/02,04:46:20,15,07,1, 12.0,1,1, 4.983, 10434.363, 568.792, 52842.359 25/05/02,04:46:20,16,07,1, 12.0,1,1, 4.983, 10434.410, 568.765, 52842.260 25/05/02,04:46:20,17,07,1, 12.0,1,1, 4.983, 10434.435, 568.718, 52842.264 25/05/02,04:46:20,18,07,1, 12.0,1,1, 4.983, 10434.468, 568.674, 52842.333 25/05/02,04:46:20,19,07,1, 12.0,1,1, 4.983, 10434.489, 568.650, 52842.273 25/05/02,04:46:21,00,07,1, 11.9,1,1, 4.986, 10434.484, 568.650, 52842.273 25/05/02,04:46:21,01,07,1, 11.9,1,1, 4.986, 10434.570, 568.617, 52842.286 25/05/02,04:46:21,02,07,1, 11.9,1,1, 4.986, 10434.609, 568.570, 52842.252 25/05/02,04:46:21,03,07,1, 11.9,1,1, 4.986, 10434.641, 568.581, 52842.235 25/05/02,04:46:21,04,07,1, 11.9,1,1, 4.986, 10434.699, 568.512, 52842.218 25/05/02,04:46:21,05,07,1, 11.9,1,1, 4.986, 10434.730, 568.501, 52842.120 25/05/02,04:46:21,06,07,1, 11.9,1,1, 4.986, 10434.793, 568.441, 52842.123 25/05/02,04:46:21,07,07,1, 11.9,1,1, 4.986, 10434.816, 568.414, 52842.157 25/05/02,04:46:21,08,07,1, 11.9,1,1, 4.986, 10434.867, 568.374, 52842.112 25/05/02,04:46:21,09,07,1, 11.9,1,1, 4.986, 10434.888, 568.353, 52842.094 25/05/02,04:46:21,10,07,1, 11.9,1,1, 4.986, 10434.914, 568.305, 52842.026 25/05/02,04:46:21,11,07,1, 11.9,1,1, 4.986, 10434.963, 568.303, 52841.973 25/05/02,04:46:21,12,07,1, 11.9,1,1, 4.986, 10435.033, 568.273, 52842.035 25/05/02,04:46:21,13,07,1, 11.9,1,1, 4.986, 10435.082, 568.253, 52841.979 25/05/02,04:46:21,14,07,1, 11.9,1,1, 4.986, 10435.120, 568.222, 52841.951 25/05/02,04:46:21,15,07,1, 11.9,1,1, 4.986, 10435.177, 568.215, 52841.938 25/05/02,04:46:21,16,07,1, 11.9,1,1, 4.986, 10435.232, 568.176, 52841.936 25/05/02,04:46:21,17,07,1, 11.9,1,1, 4.986, 10435.296, 568.175, 52841.869 25/05/02,04:46:21,18,07,1, 11.9,1,1, 4.986, 10435.343, 568.155, 52841.899 25/05/02,04:46:21,19,07,1, 11.9,1,1, 4.986, 10435.377, 568.137, 52841.839 25/05/02,04:46:22,00,07,1, 11.9,1,1, 4.982, 10435.369, 568.137, 52841.839 25/05/02,04:46:22,01,07,1, 11.9,1,1, 4.982, 10435.492, 568.061, 52841.861 25/05/02,04:46:22,02,07,1, 11.9,1,1, 4.982, 10435.550, 567.990, 52841.736 25/05/02,04:46:22,03,07,1, 11.9,1,1, 4.982, 10435.594, 567.985, 52841.817 25/05/02,04:46:22,04,07,1, 11.9,1,1, 4.982, 10435.638, 567.959, 52841.716 25/05/02,04:46:22,05,07,1, 11.9,1,1, 4.982, 10435.673, 567.926, 52841.710 25/05/02,04:46:22,06,07,1, 11.9,1,1, 4.982, 10435.737, 567.887, 52841.709 25/05/02,04:46:22,07,07,1, 11.9,1,1, 4.982, 10435.789, 567.861, 52841.714 25/05/02,04:46:22,08,07,1, 11.9,1,1, 4.982, 10435.851, 567.856, 52841.683 25/05/02,04:46:22,09,07,1, 11.9,1,1, 4.982, 10435.889, 567.824, 52841.622 25/05/02,04:46:22,10,07,1, 11.9,1,1, 4.982, 10435.948, 567.808, 52841.693 25/05/02,04:46:22,11,07,1, 11.9,1,1, 4.982, 10435.999, 567.767, 52841.630 25/05/02,04:46:22,12,07,1, 11.9,1,1, 4.982, 10436.051, 567.726, 52841.553 25/05/02,04:46:22,13,07,1, 11.9,1,1, 4.982, 10436.092, 567.705, 52841.614 25/05/02,04:46:22,14,07,1, 11.9,1,1, 4.982, 10436.166, 567.702, 52841.495 25/05/02,04:46:22,15,07,1, 11.9,1,1, 4.982, 10436.218, 567.629, 52841.443 25/05/02,04:46:22,16,07,1, 11.9,1,1, 4.982, 10436.267, 567.613, 52841.481 25/05/02,04:46:22,17,07,1, 11.9,1,1, 4.982, 10436.299, 567.550, 52841.443 25/05/02,04:46:22,18,07,1, 11.9,1,1, 4.982, 10436.385, 567.535, 52841.409 25/05/02,04:46:22,19,07,1, 11.9,1,1, 4.982, 10436.412, 567.482, 52841.302 25/05/02,04:46:23,00,07,1, 11.9,1,1, 4.982, 10436.412, 567.482, 52841.302 25/05/02,04:46:23,01,07,1, 11.9,1,1, 4.982, 10436.530, 567.435, 52841.304 25/05/02,04:46:23,02,07,1, 11.9,1,1, 4.982, 10436.594, 567.399, 52841.344 25/05/02,04:46:23,03,07,1, 11.9,1,1, 4.982, 10436.657, 567.366, 52841.273 25/05/02,04:46:23,04,07,1, 11.9,1,1, 4.982, 10436.726, 567.336, 52841.322 25/05/02,04:46:23,05,07,1, 11.9,1,1, 4.982, 10436.784, 567.311, 52841.147 25/05/02,04:46:23,06,07,1, 11.9,1,1, 4.982, 10436.817, 567.304, 52841.228 25/05/02,04:46:23,07,07,1, 11.9,1,1, 4.982, 10436.909, 567.247, 52841.104 25/05/02,04:46:23,08,07,1, 11.9,1,1, 4.982, 10436.925, 567.210, 52841.175 25/05/02,04:46:23,09,07,1, 11.9,1,1, 4.982, 10437.016, 567.155, 52841.021 25/05/02,04:46:23,10,07,1, 11.9,1,1, 4.982, 10437.074, 567.124, 52841.097 25/05/02,04:46:23,11,07,1, 11.9,1,1, 4.982, 10437.124, 567.088, 52841.043 25/05/02,04:46:23,12,07,1, 11.9,1,1, 4.982, 10437.195, 567.025, 52840.959 25/05/02,04:46:23,13,07,1, 11.9,1,1, 4.982, 10437.224, 567.011, 52840.988 25/05/02,04:46:23,14,07,1, 11.9,1,1, 4.982, 10437.312, 566.937, 52840.933 25/05/02,04:46:23,15,07,1, 11.9,1,1, 4.982, 10437.351, 566.942, 52840.890 25/05/02,04:46:23,16,07,1, 11.9,1,1, 4.982, 10437.412, 566.874, 52840.809 25/05/02,04:46:23,17,07,1, 11.9,1,1, 4.982, 10437.493, 566.874, 52840.874 25/05/02,04:46:23,18,07,1, 11.9,1,1, 4.982, 10437.537, 566.814, 52840.814 25/05/02,04:46:23,19,07,1, 11.9,1,1, 4.982, 10437.613, 566.794, 52840.795 25/05/02,04:46:24,00,07,1, 12.0,1,1, 4.983, 10437.605, 566.794, 52840.795 25/05/02,04:46:24,01,07,1, 12.0,1,1, 4.983, 10437.729, 566.708, 52840.706 25/05/02,04:46:24,02,07,1, 12.0,1,1, 4.983, 10437.791, 566.662, 52840.661 25/05/02,04:46:24,03,07,1, 12.0,1,1, 4.983, 10437.845, 566.598, 52840.625 25/05/02,04:46:24,04,07,1, 12.0,1,1, 4.983, 10437.877, 566.541, 52840.614 25/05/02,04:46:24,05,07,1, 12.0,1,1, 4.983, 10437.956, 566.475, 52840.561 25/05/02,04:46:24,06,07,1, 12.0,1,1, 4.983, 10437.985, 566.434, 52840.535 25/05/02,04:46:24,07,07,1, 12.0,1,1, 4.983, 10438.058, 566.382, 52840.465 25/05/02,04:46:24,08,07,1, 12.0,1,1, 4.983, 10438.098, 566.340, 52840.491 25/05/02,04:46:24,09,07,1, 12.0,1,1, 4.983, 10438.147, 566.260, 52840.392 25/05/02,04:46:24,10,07,1, 12.0,1,1, 4.983, 10438.193, 566.207, 52840.354 25/05/02,04:46:24,11,07,1, 12.0,1,1, 4.983, 10438.268, 566.201, 52840.374 25/05/02,04:46:24,12,07,1, 12.0,1,1, 4.983, 10438.326, 566.176, 52840.434 25/05/02,04:46:24,13,07,1, 12.0,1,1, 4.983, 10438.379, 566.105, 52840.345 25/05/02,04:46:24,14,07,1, 12.0,1,1, 4.983, 10438.416, 566.081, 52840.321 25/05/02,04:46:24,15,07,1, 12.0,1,1, 4.983, 10438.469, 566.004, 52840.213 25/05/02,04:46:24,16,07,1, 12.0,1,1, 4.983, 10438.513, 565.971, 52840.254 25/05/02,04:46:24,17,07,1, 12.0,1,1, 4.983, 10438.565, 565.887, 52840.125 25/05/02,04:46:24,18,07,1, 12.0,1,1, 4.983, 10438.631, 565.859, 52840.099 25/05/02,04:46:24,19,07,1, 12.0,1,1, 4.983, 10438.643, 565.762, 52840.140 25/05/02,04:46:25,00,07,1, 12.0,1,1, 4.987, 10438.640, 565.762, 52840.140 25/05/02,04:46:25,01,07,1, 12.0,1,1, 4.987, 10438.746, 565.665, 52839.961 25/05/02,04:46:25,02,07,1, 12.0,1,1, 4.987, 10438.788, 565.624, 52840.057 25/05/02,04:46:25,03,07,1, 12.0,1,1, 4.987, 10438.858, 565.535, 52840.001 25/05/02,04:46:25,04,07,1, 12.0,1,1, 4.987, 10438.900, 565.524, 52839.953 25/05/02,04:46:25,05,07,1, 12.0,1,1, 4.987, 10438.968, 565.442, 52839.917 25/05/02,04:46:25,06,07,1, 12.0,1,1, 4.987, 10439.004, 565.390, 52839.824 25/05/02,04:46:25,07,07,1, 12.0,1,1, 4.987, 10439.056, 565.346, 52839.845 25/05/02,04:46:25,08,07,1, 12.0,1,1, 4.987, 10439.106, 565.308, 52839.829 25/05/02,04:46:25,09,07,1, 12.0,1,1, 4.987, 10439.120, 565.261, 52839.853 25/05/02,04:46:25,10,07,1, 12.0,1,1, 4.987, 10439.166, 565.197, 52839.740 25/05/02,04:46:25,11,07,1, 12.0,1,1, 4.987, 10439.220, 565.124, 52839.743 25/05/02,04:46:25,12,07,1, 12.0,1,1, 4.987, 10439.277, 565.032, 52839.663 25/05/02,04:46:25,13,07,1, 12.0,1,1, 4.987, 10439.322, 564.997, 52839.631 25/05/02,04:46:25,14,07,1, 12.0,1,1, 4.987, 10439.364, 564.952, 52839.593 25/05/02,04:46:25,15,07,1, 12.0,1,1, 4.987, 10439.418, 564.897, 52839.599 25/05/02,04:46:25,16,07,1, 12.0,1,1, 4.987, 10439.443, 564.839, 52839.591 25/05/02,04:46:25,17,07,1, 12.0,1,1, 4.987, 10439.502, 564.757, 52839.562 25/05/02,04:46:25,18,07,1, 12.0,1,1, 4.987, 10439.531, 564.724, 52839.478 25/05/02,04:46:25,19,07,1, 12.0,1,1, 4.987, 10439.590, 564.657, 52839.428 25/05/02,04:46:26,00,07,1, 12.0,1,1, 4.983, 10439.583, 564.657, 52839.428 25/05/02,04:46:26,01,07,1, 12.0,1,1, 4.983, 10439.678, 564.566, 52839.422 25/05/02,04:46:26,02,07,1, 12.0,1,1, 4.983, 10439.711, 564.490, 52839.380 25/05/02,04:46:26,03,07,1, 12.0,1,1, 4.983, 10439.776, 564.423, 52839.316 25/05/02,04:46:26,04,07,1, 12.0,1,1, 4.983, 10439.798, 564.369, 52839.369 25/05/02,04:46:26,05,07,1, 12.0,1,1, 4.983, 10439.858, 564.314, 52839.254 25/05/02,04:46:26,06,07,1, 12.0,1,1, 4.983, 10439.889, 564.229, 52839.244 25/05/02,04:46:26,07,07,1, 12.0,1,1, 4.983, 10439.919, 564.173, 52839.111 25/05/02,04:46:26,08,07,1, 12.0,1,1, 4.983, 10439.961, 564.116, 52839.183 25/05/02,04:46:26,09,07,1, 12.0,1,1, 4.983, 10440.000, 564.032, 52839.153 25/05/02,04:46:26,10,07,1, 12.0,1,1, 4.983, 10440.062, 563.987, 52839.067 25/05/02,04:46:26,11,07,1, 12.0,1,1, 4.983, 10440.105, 563.909, 52838.971 25/05/02,04:46:26,12,07,1, 12.0,1,1, 4.983, 10440.158, 563.873, 52838.982 25/05/02,04:46:26,13,07,1, 12.0,1,1, 4.983, 10440.191, 563.818, 52838.950 25/05/02,04:46:26,14,07,1, 12.0,1,1, 4.983, 10440.228, 563.788, 52838.920 25/05/02,04:46:26,15,07,1, 12.0,1,1, 4.983, 10440.286, 563.699, 52838.900 25/05/02,04:46:26,16,07,1, 12.0,1,1, 4.983, 10440.325, 563.654, 52838.885 25/05/02,04:46:26,17,07,1, 12.0,1,1, 4.983, 10440.363, 563.599, 52838.842 25/05/02,04:46:26,18,07,1, 12.0,1,1, 4.983, 10440.442, 563.553, 52838.777 25/05/02,04:46:26,19,07,1, 12.0,1,1, 4.983, 10440.452, 563.478, 52838.691 25/05/02,04:46:27,00,07,1, 11.9,1,1, 4.982, 10440.451, 563.478, 52838.691 25/05/02,04:46:27,01,07,1, 11.9,1,1, 4.982, 10440.563, 563.331, 52838.643 25/05/02,04:46:27,02,07,1, 11.9,1,1, 4.982, 10440.567, 563.283, 52838.615 25/05/02,04:46:27,03,07,1, 11.9,1,1, 4.982, 10440.655, 563.204, 52838.566 25/05/02,04:46:27,04,07,1, 11.9,1,1, 4.982, 10440.704, 563.148, 52838.505 25/05/02,04:46:27,05,07,1, 11.9,1,1, 4.982, 10440.725, 563.123, 52838.559 25/05/02,04:46:27,06,07,1, 11.9,1,1, 4.982, 10440.810, 563.038, 52838.507 25/05/02,04:46:27,07,07,1, 11.9,1,1, 4.982, 10440.854, 563.013, 52838.370 25/05/02,04:46:27,08,07,1, 11.9,1,1, 4.982, 10440.889, 562.975, 52838.440 25/05/02,04:46:27,09,07,1, 11.9,1,1, 4.982, 10440.948, 562.933, 52838.471 25/05/02,04:46:27,10,07,1, 11.9,1,1, 4.982, 10441.000, 562.869, 52838.373 25/05/02,04:46:27,11,07,1, 11.9,1,1, 4.982, 10441.052, 562.804, 52838.291 25/05/02,04:46:27,12,07,1, 11.9,1,1, 4.982, 10441.105, 562.760, 52838.267 25/05/02,04:46:27,13,07,1, 11.9,1,1, 4.982, 10441.164, 562.720, 52838.221 25/05/02,04:46:27,14,07,1, 11.9,1,1, 4.982, 10441.202, 562.654, 52838.192 25/05/02,04:46:27,15,07,1, 11.9,1,1, 4.982, 10441.246, 562.605, 52838.159 25/05/02,04:46:27,16,07,1, 11.9,1,1, 4.982, 10441.296, 562.555, 52838.072 25/05/02,04:46:27,17,07,1, 11.9,1,1, 4.982, 10441.377, 562.499, 52838.043 25/05/02,04:46:27,18,07,1, 11.9,1,1, 4.982, 10441.415, 562.444, 52838.036 25/05/02,04:46:27,19,07,1, 11.9,1,1, 4.982, 10441.470, 562.426, 52837.943 25/05/02,04:46:28,00,07,1, 11.9,1,1, 4.981, 10441.469, 562.426, 52837.943 25/05/02,04:46:28,01,07,1, 11.9,1,1, 4.981, 10441.578, 562.366, 52837.929 25/05/02,04:46:28,02,07,1, 11.9,1,1, 4.981, 10441.653, 562.296, 52837.900 25/05/02,04:46:28,03,07,1, 11.9,1,1, 4.981, 10441.696, 562.236, 52837.747 25/05/02,04:46:28,04,07,1, 11.9,1,1, 4.981, 10441.737, 562.209, 52837.878 25/05/02,04:46:28,05,07,1, 11.9,1,1, 4.981, 10441.831, 562.198, 52837.714 25/05/02,04:46:28,06,07,1, 11.9,1,1, 4.981, 10441.877, 562.120, 52837.670 25/05/02,04:46:28,07,07,1, 11.9,1,1, 4.981, 10441.931, 562.073, 52837.636 25/05/02,04:46:28,08,07,1, 11.9,1,1, 4.981, 10441.979, 562.043, 52837.628 25/05/02,04:46:28,09,07,1, 11.9,1,1, 4.981, 10442.048, 561.988, 52837.605 25/05/02,04:46:28,10,07,1, 11.9,1,1, 4.981, 10442.067, 561.941, 52837.542 25/05/02,04:46:28,11,07,1, 11.9,1,1, 4.981, 10442.157, 561.901, 52837.487 25/05/02,04:46:28,12,07,1, 11.9,1,1, 4.981, 10442.237, 561.871, 52837.429 25/05/02,04:46:28,13,07,1, 11.9,1,1, 4.981, 10442.294, 561.817, 52837.399 25/05/02,04:46:28,14,07,1, 11.9,1,1, 4.981, 10442.359, 561.801, 52837.412 25/05/02,04:46:28,15,07,1, 11.9,1,1, 4.981, 10442.410, 561.769, 52837.319 25/05/02,04:46:28,16,07,1, 11.9,1,1, 4.981, 10442.486, 561.748, 52837.317 25/05/02,04:46:28,17,07,1, 11.9,1,1, 4.981, 10442.540, 561.683, 52837.188 25/05/02,04:46:28,18,07,1, 11.9,1,1, 4.981, 10442.604, 561.670, 52837.308 25/05/02,04:46:28,19,07,1, 11.9,1,1, 4.981, 10442.653, 561.614, 52837.233 25/05/02,04:46:29,00,07,1, 11.9,1,1, 4.983, 10442.646, 561.614, 52837.233 25/05/02,04:46:29,01,07,1, 11.9,1,1, 4.983, 10442.785, 561.534, 52837.114 25/05/02,04:46:29,02,07,1, 11.9,1,1, 4.983, 10442.858, 561.483, 52837.088 25/05/02,04:46:29,03,07,1, 11.9,1,1, 4.983, 10442.914, 561.444, 52837.047 25/05/02,04:46:29,04,07,1, 11.9,1,1, 4.983, 10442.991, 561.411, 52836.961 25/05/02,04:46:29,05,07,1, 11.9,1,1, 4.983, 10443.034, 561.355, 52836.941 25/05/02,04:46:29,06,07,1, 11.9,1,1, 4.983, 10443.109, 561.279, 52836.841 25/05/02,04:46:29,07,07,1, 11.9,1,1, 4.983, 10443.195, 561.282, 52836.838 25/05/02,04:46:29,08,07,1, 11.9,1,1, 4.983, 10443.230, 561.233, 52836.884 25/05/02,04:46:29,09,07,1, 11.9,1,1, 4.983, 10443.319, 561.215, 52836.766 25/05/02,04:46:29,10,07,1, 11.9,1,1, 4.983, 10443.381, 561.185, 52836.745 25/05/02,04:46:29,11,07,1, 11.9,1,1, 4.983, 10443.435, 561.155, 52836.732 25/05/02,04:46:29,12,07,1, 11.9,1,1, 4.983, 10443.522, 561.077, 52836.596 25/05/02,04:46:29,13,07,1, 11.9,1,1, 4.983, 10443.566, 561.049, 52836.602 25/05/02,04:46:29,14,07,1, 11.9,1,1, 4.983, 10443.633, 560.996, 52836.491 25/05/02,04:46:29,15,07,1, 11.9,1,1, 4.983, 10443.697, 560.961, 52836.416 25/05/02,04:46:29,16,07,1, 11.9,1,1, 4.983, 10443.792, 560.902, 52836.409 25/05/02,04:46:29,17,07,1, 11.9,1,1, 4.983, 10443.837, 560.869, 52836.285 25/05/02,04:46:29,18,07,1, 11.9,1,1, 4.983, 10443.905, 560.809, 52836.264 25/05/02,04:46:29,19,07,1, 11.9,1,1, 4.983, 10443.969, 560.801, 52836.273 25/05/02,04:46:30,00,07,1, 11.9,1,1, 4.979, 10443.964, 560.801, 52836.273 25/05/02,04:46:30,01,07,1, 11.9,1,1, 4.979, 10444.073, 560.720, 52836.160 25/05/02,04:46:30,02,07,1, 11.9,1,1, 4.979, 10444.174, 560.686, 52836.075 25/05/02,04:46:30,03,07,1, 11.9,1,1, 4.979, 10444.258, 560.631, 52836.060 25/05/02,04:46:30,04,07,1, 11.9,1,1, 4.979, 10444.312, 560.593, 52835.946 25/05/02,04:46:30,05,07,1, 11.9,1,1, 4.979, 10444.372, 560.544, 52835.947 25/05/02,04:46:30,06,07,1, 11.9,1,1, 4.979, 10444.449, 560.511, 52835.858 25/05/02,04:46:30,07,07,1, 11.9,1,1, 4.979, 10444.500, 560.462, 52835.856 25/05/02,04:46:30,08,07,1, 11.9,1,1, 4.979, 10444.585, 560.422, 52835.809 25/05/02,04:46:30,09,07,1, 11.9,1,1, 4.979, 10444.632, 560.377, 52835.704 25/05/02,04:46:30,10,07,1, 11.9,1,1, 4.979, 10444.746, 560.313, 52835.636 25/05/02,04:46:30,11,07,1, 11.9,1,1, 4.979, 10444.779, 560.243, 52835.647 25/05/02,04:46:30,12,07,1, 11.9,1,1, 4.979, 10444.845, 560.207, 52835.567 25/05/02,04:46:30,13,07,1, 11.9,1,1, 4.979, 10444.889, 560.150, 52835.401 25/05/02,04:46:30,14,07,1, 11.9,1,1, 4.979, 10444.952, 560.129, 52835.452 25/05/02,04:46:30,15,07,1, 11.9,1,1, 4.979, 10445.011, 560.046, 52835.321 25/05/02,04:46:30,16,07,1, 11.9,1,1, 4.979, 10445.110, 560.044, 52835.289 25/05/02,04:46:30,17,07,1, 11.9,1,1, 4.979, 10445.135, 559.985, 52835.194 25/05/02,04:46:30,18,07,1, 11.9,1,1, 4.979, 10445.231, 559.946, 52835.152 25/05/02,04:46:30,19,07,1, 11.9,1,1, 4.979, 10445.271, 559.884, 52835.162 25/05/02,04:46:31,00,07,1, 11.9,1,1, 4.984, 10445.266, 559.884, 52835.162 25/05/02,04:46:31,01,07,1, 11.9,1,1, 4.984, 10445.405, 559.777, 52834.965 25/05/02,04:46:31,02,07,1, 11.9,1,1, 4.984, 10445.446, 559.747, 52834.933 25/05/02,04:46:31,03,07,1, 11.9,1,1, 4.984, 10445.495, 559.672, 52834.821 25/05/02,04:46:31,04,07,1, 11.9,1,1, 4.984, 10445.569, 559.614, 52834.839 25/05/02,04:46:31,05,07,1, 11.9,1,1, 4.984, 10445.607, 559.571, 52834.649 25/05/02,04:46:31,06,07,1, 11.9,1,1, 4.984, 10445.679, 559.529, 52834.746 25/05/02,04:46:31,07,07,1, 11.9,1,1, 4.984, 10445.752, 559.496, 52834.644 25/05/02,04:46:31,08,07,1, 11.9,1,1, 4.984, 10445.817, 559.430, 52834.538 25/05/02,04:46:31,09,07,1, 11.9,1,1, 4.984, 10445.876, 559.389, 52834.534 25/05/02,04:46:31,10,07,1, 11.9,1,1, 4.984, 10445.951, 559.352, 52834.481 25/05/02,04:46:31,11,07,1, 11.9,1,1, 4.984, 10446.020, 559.321, 52834.384 25/05/02,04:46:31,12,07,1, 11.9,1,1, 4.984, 10446.022, 559.248, 52834.368 25/05/02,04:46:31,13,07,1, 11.9,1,1, 4.984, 10446.086, 559.195, 52834.318 25/05/02,04:46:31,14,07,1, 11.9,1,1, 4.984, 10446.151, 559.128, 52834.225 25/05/02,04:46:31,15,07,1, 11.9,1,1, 4.984, 10446.206, 559.107, 52834.151 25/05/02,04:46:31,16,07,1, 11.9,1,1, 4.984, 10446.259, 559.005, 52834.064 25/05/02,04:46:31,17,07,1, 11.9,1,1, 4.984, 10446.343, 558.960, 52834.027 25/05/02,04:46:31,18,07,1, 11.9,1,1, 4.984, 10446.373, 558.884, 52833.937 25/05/02,04:46:31,19,07,1, 11.9,1,1, 4.984, 10446.443, 558.835, 52833.911 25/05/02,04:46:32,00,07,1, 11.9,1,1, 4.981, 10446.442, 558.835, 52833.911 25/05/02,04:46:32,01,07,1, 11.9,1,1, 4.981, 10446.522, 558.726, 52833.743 25/05/02,04:46:32,02,07,1, 11.9,1,1, 4.981, 10446.569, 558.678, 52833.722 25/05/02,04:46:32,03,07,1, 11.9,1,1, 4.981, 10446.653, 558.648, 52833.660 25/05/02,04:46:32,04,07,1, 11.9,1,1, 4.981, 10446.697, 558.580, 52833.576 25/05/02,04:46:32,05,07,1, 11.9,1,1, 4.981, 10446.747, 558.522, 52833.482 25/05/02,04:46:32,06,07,1, 11.9,1,1, 4.981, 10446.810, 558.454, 52833.489 25/05/02,04:46:32,07,07,1, 11.9,1,1, 4.981, 10446.862, 558.390, 52833.335 25/05/02,04:46:32,08,07,1, 11.9,1,1, 4.981, 10446.901, 558.305, 52833.283 25/05/02,04:46:32,09,07,1, 11.9,1,1, 4.981, 10446.939, 558.244, 52833.275 25/05/02,04:46:32,10,07,1, 11.9,1,1, 4.981, 10446.970, 558.194, 52833.240 25/05/02,04:46:32,11,07,1, 11.9,1,1, 4.981, 10447.035, 558.087, 52833.142 25/05/02,04:46:32,12,07,1, 11.9,1,1, 4.981, 10447.080, 558.036, 52833.091 25/05/02,04:46:32,13,07,1, 11.9,1,1, 4.981, 10447.104, 557.960, 52833.043 25/05/02,04:46:32,14,07,1, 11.9,1,1, 4.981, 10447.153, 557.859, 52832.877 25/05/02,04:46:32,15,07,1, 11.9,1,1, 4.981, 10447.204, 557.818, 52832.861 25/05/02,04:46:32,16,07,1, 11.9,1,1, 4.981, 10447.270, 557.748, 52832.807 25/05/02,04:46:32,17,07,1, 11.9,1,1, 4.981, 10447.317, 557.674, 52832.752 25/05/02,04:46:32,18,07,1, 11.9,1,1, 4.981, 10447.337, 557.631, 52832.708 25/05/02,04:46:32,19,07,1, 11.9,1,1, 4.981, 10447.348, 557.543, 52832.635 25/05/02,04:46:33,00,07,1, 11.9,1,1, 4.980, 10447.344, 557.543, 52832.635 25/05/02,04:46:33,01,07,1, 11.9,1,1, 4.980, 10447.421, 557.388, 52832.528 25/05/02,04:46:33,02,07,1, 11.9,1,1, 4.980, 10447.463, 557.284, 52832.469 25/05/02,04:46:33,03,07,1, 11.9,1,1, 4.980, 10447.494, 557.191, 52832.371 25/05/02,04:46:33,04,07,1, 11.9,1,1, 4.980, 10447.506, 557.092, 52832.273 25/05/02,04:46:33,05,07,1, 11.9,1,1, 4.980, 10447.556, 557.015, 52832.179 25/05/02,04:46:33,06,07,1, 11.9,1,1, 4.980, 10447.574, 556.929, 52832.172 25/05/02,04:46:33,07,07,1, 11.9,1,1, 4.980, 10447.606, 556.854, 52832.092 25/05/02,04:46:33,08,07,1, 11.9,1,1, 4.980, 10447.609, 556.753, 52832.077 25/05/02,04:46:33,09,07,1, 11.9,1,1, 4.980, 10447.622, 556.684, 52831.948 25/05/02,04:46:33,10,07,1, 11.9,1,1, 4.980, 10447.675, 556.602, 52831.977 25/05/02,04:46:33,11,07,1, 11.9,1,1, 4.980, 10447.710, 556.522, 52831.836 25/05/02,04:46:33,12,07,1, 11.9,1,1, 4.980, 10447.731, 556.444, 52831.861 25/05/02,04:46:33,13,07,1, 11.9,1,1, 4.980, 10447.758, 556.387, 52831.788 25/05/02,04:46:33,14,07,1, 11.9,1,1, 4.980, 10447.786, 556.271, 52831.610 25/05/02,04:46:33,15,07,1, 11.9,1,1, 4.980, 10447.802, 556.207, 52831.600 25/05/02,04:46:33,16,07,1, 11.9,1,1, 4.980, 10447.818, 556.110, 52831.545 25/05/02,04:46:33,17,07,1, 11.9,1,1, 4.980, 10447.836, 556.034, 52831.539 25/05/02,04:46:33,18,07,1, 11.9,1,1, 4.980, 10447.877, 555.919, 52831.439 25/05/02,04:46:33,19,07,1, 11.9,1,1, 4.980, 10447.849, 555.852, 52831.385 25/05/02,04:46:34,00,07,1, 11.9,1,1, 4.980, 10447.844, 555.852, 52831.385 25/05/02,04:46:34,01,07,1, 11.9,1,1, 4.980, 10447.912, 555.667, 52831.228 25/05/02,04:46:34,02,07,1, 11.9,1,1, 4.980, 10447.926, 555.594, 52831.237 25/05/02,04:46:34,03,07,1, 11.9,1,1, 4.980, 10447.947, 555.528, 52831.173 25/05/02,04:46:34,04,07,1, 11.9,1,1, 4.980, 10447.951, 555.436, 52831.145 25/05/02,04:46:34,05,07,1, 11.9,1,1, 4.980, 10448.017, 555.352, 52831.082 25/05/02,04:46:34,06,07,1, 11.9,1,1, 4.980, 10447.987, 555.300, 52831.017 25/05/02,04:46:34,07,07,1, 11.9,1,1, 4.980, 10448.021, 555.186, 52830.913 25/05/02,04:46:34,08,07,1, 11.9,1,1, 4.980, 10448.047, 555.125, 52830.887 25/05/02,04:46:34,09,07,1, 11.9,1,1, 4.980, 10448.052, 555.013, 52830.899 25/05/02,04:46:34,10,07,1, 11.9,1,1, 4.980, 10448.088, 554.928, 52830.786 25/05/02,04:46:34,11,07,1, 11.9,1,1, 4.980, 10448.070, 554.819, 52830.811 25/05/02,04:46:34,12,07,1, 11.9,1,1, 4.980, 10448.106, 554.749, 52830.655 25/05/02,04:46:34,13,07,1, 11.9,1,1, 4.980, 10448.093, 554.630, 52830.579 25/05/02,04:46:34,14,07,1, 11.9,1,1, 4.980, 10448.086, 554.574, 52830.608 25/05/02,04:46:34,15,07,1, 11.9,1,1, 4.980, 10448.117, 554.463, 52830.547 25/05/02,04:46:34,16,07,1, 11.9,1,1, 4.980, 10448.117, 554.399, 52830.445 25/05/02,04:46:34,17,07,1, 11.9,1,1, 4.980, 10448.157, 554.296, 52830.481 25/05/02,04:46:34,18,07,1, 11.9,1,1, 4.980, 10448.121, 554.235, 52830.396 25/05/02,04:46:34,19,07,1, 11.9,1,1, 4.980, 10448.151, 554.121, 52830.330 25/05/02,04:46:35,00,07,1, 11.9,1,1, 4.984, 10448.145, 554.121, 52830.330 25/05/02,04:46:35,01,07,1, 11.9,1,1, 4.984, 10448.129, 553.938, 52830.273 25/05/02,04:46:35,02,07,1, 11.9,1,1, 4.984, 10448.137, 553.806, 52830.177 25/05/02,04:46:35,03,07,1, 11.9,1,1, 4.984, 10448.140, 553.731, 52830.146 25/05/02,04:46:35,04,07,1, 11.9,1,1, 4.984, 10448.136, 553.571, 52830.055 25/05/02,04:46:35,05,07,1, 11.9,1,1, 4.984, 10448.091, 553.484, 52830.121 25/05/02,04:46:35,06,07,1, 11.9,1,1, 4.984, 10448.100, 553.394, 52830.046 25/05/02,04:46:35,07,07,1, 11.9,1,1, 4.984, 10448.079, 553.282, 52829.939 25/05/02,04:46:35,08,07,1, 11.9,1,1, 4.984, 10448.102, 553.167, 52829.926 25/05/02,04:46:35,09,07,1, 11.9,1,1, 4.984, 10448.043, 553.093, 52829.970 25/05/02,04:46:35,10,07,1, 11.9,1,1, 4.984, 10448.058, 552.978, 52829.795 25/05/02,04:46:35,11,07,1, 11.9,1,1, 4.984, 10448.035, 552.899, 52829.848 25/05/02,04:46:35,12,07,1, 11.9,1,1, 4.984, 10447.985, 552.779, 52829.847 25/05/02,04:46:35,13,07,1, 11.9,1,1, 4.984, 10448.019, 552.700, 52829.663 25/05/02,04:46:35,14,07,1, 11.9,1,1, 4.984, 10447.957, 552.570, 52829.684 25/05/02,04:46:35,15,07,1, 11.9,1,1, 4.984, 10447.927, 552.482, 52829.635 25/05/02,04:46:35,16,07,1, 11.9,1,1, 4.984, 10447.904, 552.369, 52829.495 25/05/02,04:46:35,17,07,1, 11.9,1,1, 4.984, 10447.858, 552.269, 52829.587 25/05/02,04:46:35,18,07,1, 11.9,1,1, 4.984, 10447.846, 552.154, 52829.561 25/05/02,04:46:35,19,07,1, 11.9,1,1, 4.984, 10447.787, 552.052, 52829.524 25/05/02,04:46:36,00,07,1, 11.9,1,1, 4.981, 10447.786, 552.052, 52829.524 25/05/02,04:46:36,01,07,1, 11.9,1,1, 4.981, 10447.717, 551.833, 52829.408 25/05/02,04:46:36,02,07,1, 11.9,1,1, 4.981, 10447.678, 551.747, 52829.428 25/05/02,04:46:36,03,07,1, 11.9,1,1, 4.981, 10447.659, 551.624, 52829.425 25/05/02,04:46:36,04,07,1, 11.9,1,1, 4.981, 10447.611, 551.526, 52829.375 25/05/02,04:46:36,05,07,1, 11.9,1,1, 4.981, 10447.577, 551.432, 52829.301 25/05/02,04:46:36,06,07,1, 11.9,1,1, 4.981, 10447.529, 551.335, 52829.354 25/05/02,04:46:36,07,07,1, 11.9,1,1, 4.981, 10447.462, 551.220, 52829.319 25/05/02,04:46:36,08,07,1, 11.9,1,1, 4.981, 10447.428, 551.155, 52829.275 25/05/02,04:46:36,09,07,1, 11.9,1,1, 4.981, 10447.391, 551.022, 52829.238 25/05/02,04:46:36,10,07,1, 11.9,1,1, 4.981, 10447.328, 550.920, 52829.175 25/05/02,04:46:36,11,07,1, 11.9,1,1, 4.981, 10447.273, 550.798, 52829.209 25/05/02,04:46:36,12,07,1, 11.9,1,1, 4.981, 10447.205, 550.712, 52829.196 25/05/02,04:46:36,13,07,1, 11.9,1,1, 4.981, 10447.136, 550.590, 52829.070 25/05/02,04:46:36,14,07,1, 11.9,1,1, 4.981, 10447.092, 550.524, 52829.131 25/05/02,04:46:36,15,07,1, 11.9,1,1, 4.981, 10447.034, 550.392, 52829.178 25/05/02,04:46:36,16,07,1, 11.9,1,1, 4.981, 10446.972, 550.316, 52829.084 25/05/02,04:46:36,17,07,1, 11.9,1,1, 4.981, 10446.926, 550.230, 52829.173 25/05/02,04:46:36,18,07,1, 11.9,1,1, 4.981, 10446.894, 550.120, 52829.051 25/05/02,04:46:36,19,07,1, 11.9,1,1, 4.981, 10446.825, 550.037, 52829.121 25/05/02,04:46:37,00,07,1, 12.0,1,1, 4.980, 10446.818, 550.037, 52829.121 25/05/02,04:46:37,01,07,1, 12.0,1,1, 4.980, 10446.694, 549.846, 52829.057 25/05/02,04:46:37,02,07,1, 12.0,1,1, 4.980, 10446.636, 549.739, 52829.070 25/05/02,04:46:37,03,07,1, 12.0,1,1, 4.980, 10446.570, 549.689, 52829.087 25/05/02,04:46:37,04,07,1, 12.0,1,1, 4.980, 10446.521, 549.560, 52829.016 25/05/02,04:46:37,05,07,1, 12.0,1,1, 4.980, 10446.470, 549.468, 52829.016 25/05/02,04:46:37,06,07,1, 12.0,1,1, 4.980, 10446.393, 549.355, 52828.993 25/05/02,04:46:37,07,07,1, 12.0,1,1, 4.980, 10446.338, 549.296, 52829.020 25/05/02,04:46:37,08,07,1, 12.0,1,1, 4.980, 10446.293, 549.188, 52829.002 25/05/02,04:46:37,09,07,1, 12.0,1,1, 4.980, 10446.218, 549.127, 52829.002 25/05/02,04:46:37,10,07,1, 12.0,1,1, 4.980, 10446.161, 549.039, 52829.027 25/05/02,04:46:37,11,07,1, 12.0,1,1, 4.980, 10446.093, 548.975, 52828.977 25/05/02,04:46:37,12,07,1, 12.0,1,1, 4.980, 10446.013, 548.884, 52828.936 25/05/02,04:46:37,13,07,1, 12.0,1,1, 4.980, 10445.959, 548.817, 52829.040 25/05/02,04:46:37,14,07,1, 12.0,1,1, 4.980, 10445.934, 548.695, 52829.012 25/05/02,04:46:37,15,07,1, 12.0,1,1, 4.980, 10445.830, 548.645, 52829.038 25/05/02,04:46:37,16,07,1, 12.0,1,1, 4.980, 10445.784, 548.559, 52829.036 25/05/02,04:46:37,17,07,1, 12.0,1,1, 4.980, 10445.723, 548.464, 52829.020 25/05/02,04:46:37,18,07,1, 12.0,1,1, 4.980, 10445.635, 548.404, 52829.018 25/05/02,04:46:37,19,07,1, 12.0,1,1, 4.980, 10445.586, 548.265, 52829.025 25/05/02,04:46:38,00,07,1, 11.9,1,1, 4.984, 10445.583, 548.265, 52829.025 25/05/02,04:46:38,01,07,1, 11.9,1,1, 4.984, 10445.442, 548.156, 52829.060 25/05/02,04:46:38,02,07,1, 11.9,1,1, 4.984, 10445.389, 548.080, 52829.124 25/05/02,04:46:38,03,07,1, 11.9,1,1, 4.984, 10445.341, 548.008, 52829.052 25/05/02,04:46:38,04,07,1, 11.9,1,1, 4.984, 10445.287, 547.926, 52829.110 25/05/02,04:46:38,05,07,1, 11.9,1,1, 4.984, 10445.214, 547.850, 52829.152 25/05/02,04:46:38,06,07,1, 11.9,1,1, 4.984, 10445.150, 547.795, 52829.160 25/05/02,04:46:38,07,07,1, 11.9,1,1, 4.984, 10445.090, 547.721, 52829.161 25/05/02,04:46:38,08,07,1, 11.9,1,1, 4.984, 10444.998, 547.668, 52829.167 25/05/02,04:46:38,09,07,1, 11.9,1,1, 4.984, 10444.958, 547.569, 52829.152 25/05/02,04:46:38,10,07,1, 11.9,1,1, 4.984, 10444.899, 547.526, 52829.210 25/05/02,04:46:38,11,07,1, 11.9,1,1, 4.984, 10444.802, 547.413, 52829.198 25/05/02,04:46:38,12,07,1, 11.9,1,1, 4.984, 10444.732, 547.357, 52829.163 25/05/02,04:46:38,13,07,1, 11.9,1,1, 4.984, 10444.697, 547.277, 52829.194 25/05/02,04:46:38,14,07,1, 11.9,1,1, 4.984, 10444.619, 547.236, 52829.262 25/05/02,04:46:38,15,07,1, 11.9,1,1, 4.984, 10444.574, 547.154, 52829.268 25/05/02,04:46:38,16,07,1, 11.9,1,1, 4.984, 10444.503, 547.092, 52829.256 25/05/02,04:46:38,17,07,1, 11.9,1,1, 4.984, 10444.473, 547.051, 52829.330 25/05/02,04:46:38,18,07,1, 11.9,1,1, 4.984, 10444.386, 546.984, 52829.357 25/05/02,04:46:38,19,07,1, 11.9,1,1, 4.984, 10444.334, 546.941, 52829.321 25/05/02,04:46:39,00,07,1, 11.9,1,1, 4.980, 10444.331, 546.941, 52829.321 25/05/02,04:46:39,01,07,1, 11.9,1,1, 4.980, 10444.221, 546.842, 52829.456 25/05/02,04:46:39,02,07,1, 11.9,1,1, 4.980, 10444.131, 546.757, 52829.383 25/05/02,04:46:39,03,07,1, 11.9,1,1, 4.980, 10444.072, 546.700, 52829.533 25/05/02,04:46:39,04,07,1, 11.9,1,1, 4.980, 10444.005, 546.642, 52829.405 25/05/02,04:46:39,05,07,1, 11.9,1,1, 4.980, 10443.954, 546.590, 52829.496 25/05/02,04:46:39,06,07,1, 11.9,1,1, 4.980, 10443.867, 546.502, 52829.477 25/05/02,04:46:39,07,07,1, 11.9,1,1, 4.980, 10443.822, 546.465, 52829.505 25/05/02,04:46:39,08,07,1, 11.9,1,1, 4.980, 10443.772, 546.397, 52829.558 25/05/02,04:46:39,09,07,1, 11.9,1,1, 4.980, 10443.721, 546.373, 52829.535 25/05/02,04:46:39,10,07,1, 11.9,1,1, 4.980, 10443.640, 546.320, 52829.607 25/05/02,04:46:39,11,07,1, 11.9,1,1, 4.980, 10443.573, 546.293, 52829.666 25/05/02,04:46:39,12,07,1, 11.9,1,1, 4.980, 10443.551, 546.239, 52829.715 25/05/02,04:46:39,13,07,1, 11.9,1,1, 4.980, 10443.488, 546.187, 52829.734 25/05/02,04:46:39,14,07,1, 11.9,1,1, 4.980, 10443.441, 546.156, 52829.790 25/05/02,04:46:39,15,07,1, 11.9,1,1, 4.980, 10443.361, 546.098, 52829.756 25/05/02,04:46:39,16,07,1, 11.9,1,1, 4.980, 10443.341, 546.057, 52829.871 25/05/02,04:46:39,17,07,1, 11.9,1,1, 4.980, 10443.269, 545.961, 52829.774 25/05/02,04:46:39,18,07,1, 11.9,1,1, 4.980, 10443.214, 545.934, 52829.890 25/05/02,04:46:39,19,07,1, 11.9,1,1, 4.980, 10443.162, 545.849, 52829.814 25/05/02,04:46:40,00,07,1, 11.9,1,1, 4.982, 10443.155, 545.849, 52829.814 25/05/02,04:46:40,01,07,1, 11.9,1,1, 4.982, 10443.058, 545.790, 52829.981 25/05/02,04:46:40,02,07,1, 11.9,1,1, 4.982, 10443.015, 545.776, 52829.946 25/05/02,04:46:40,03,07,1, 11.9,1,1, 4.982, 10442.944, 545.724, 52829.934 25/05/02,04:46:40,04,07,1, 11.9,1,1, 4.982, 10442.912, 545.698, 52830.046 25/05/02,04:46:40,05,07,1, 11.9,1,1, 4.982, 10442.858, 545.649, 52830.071 25/05/02,04:46:40,06,07,1, 11.9,1,1, 4.982, 10442.818, 545.610, 52830.109 25/05/02,04:46:40,07,07,1, 11.9,1,1, 4.982, 10442.790, 545.587, 52830.167 25/05/02,04:46:40,08,07,1, 11.9,1,1, 4.982, 10442.754, 545.520, 52830.242 25/05/02,04:46:40,09,07,1, 11.9,1,1, 4.982, 10442.675, 545.493, 52830.288 25/05/02,04:46:40,10,07,1, 11.9,1,1, 4.982, 10442.590, 545.449, 52830.322 25/05/02,04:46:40,11,07,1, 11.9,1,1, 4.982, 10442.545, 545.423, 52830.325 25/05/02,04:46:40,12,07,1, 11.9,1,1, 4.982, 10442.526, 545.337, 52830.259 25/05/02,04:46:40,13,07,1, 11.9,1,1, 4.982, 10442.472, 545.333, 52830.349 25/05/02,04:46:40,14,07,1, 11.9,1,1, 4.982, 10442.449, 545.288, 52830.399 25/05/02,04:46:40,15,07,1, 11.9,1,1, 4.982, 10442.406, 545.290, 52830.494 25/05/02,04:46:40,16,07,1, 11.9,1,1, 4.982, 10442.335, 545.238, 52830.379 25/05/02,04:46:40,17,07,1, 11.9,1,1, 4.982, 10442.326, 545.228, 52830.463 25/05/02,04:46:40,18,07,1, 11.9,1,1, 4.982, 10442.283, 545.195, 52830.653 25/05/02,04:46:40,19,07,1, 11.9,1,1, 4.982, 10442.211, 545.172, 52830.547 25/05/02,04:46:41,00,07,1, 11.9,1,1, 4.981, 10442.203, 545.172, 52830.547 25/05/02,04:46:41,01,07,1, 11.9,1,1, 4.981, 10442.152, 545.098, 52830.776 25/05/02,04:46:41,02,07,1, 11.9,1,1, 4.981, 10442.104, 545.035, 52830.664 25/05/02,04:46:41,03,07,1, 11.9,1,1, 4.981, 10442.104, 545.002, 52830.661 25/05/02,04:46:41,04,07,1, 11.9,1,1, 4.981, 10442.053, 544.997, 52830.826 25/05/02,04:46:41,05,07,1, 11.9,1,1, 4.981, 10442.035, 544.942, 52830.840 25/05/02,04:46:41,06,07,1, 11.9,1,1, 4.981, 10441.979, 544.940, 52830.839 25/05/02,04:46:41,07,07,1, 11.9,1,1, 4.981, 10441.969, 544.909, 52830.865 25/05/02,04:46:41,08,07,1, 11.9,1,1, 4.981, 10441.912, 544.873, 52830.884 25/05/02,04:46:41,09,07,1, 11.9,1,1, 4.981, 10441.896, 544.853, 52830.813 25/05/02,04:46:41,10,07,1, 11.9,1,1, 4.981, 10441.838, 544.866, 52831.024 25/05/02,04:46:41,11,07,1, 11.9,1,1, 4.981, 10441.801, 544.832, 52831.126 25/05/02,04:46:41,12,07,1, 11.9,1,1, 4.981, 10441.802, 544.832, 52830.940 25/05/02,04:46:41,13,07,1, 11.9,1,1, 4.981, 10441.786, 544.783, 52831.180 25/05/02,04:46:41,14,07,1, 11.9,1,1, 4.981, 10441.763, 544.773, 52831.113 25/05/02,04:46:41,15,07,1, 11.9,1,1, 4.981, 10441.720, 544.732, 52831.214 25/05/02,04:46:41,16,07,1, 11.9,1,1, 4.981, 10441.656, 544.716, 52831.249 25/05/02,04:46:41,17,07,1, 11.9,1,1, 4.981, 10441.638, 544.698, 52831.253 25/05/02,04:46:41,18,07,1, 11.9,1,1, 4.981, 10441.610, 544.704, 52831.316 25/05/02,04:46:41,19,07,1, 11.9,1,1, 4.981, 10441.582, 544.649, 52831.333 25/05/02,04:46:42,00,07,1, 12.0,1,1, 4.981, 10441.577, 544.649, 52831.333 25/05/02,04:46:42,01,07,1, 12.0,1,1, 4.981, 10441.532, 544.643, 52831.447 25/05/02,04:46:42,02,07,1, 12.0,1,1, 4.981, 10441.524, 544.643, 52831.485 25/05/02,04:46:42,03,07,1, 12.0,1,1, 4.981, 10441.500, 544.651, 52831.549 25/05/02,04:46:42,04,07,1, 12.0,1,1, 4.981, 10441.445, 544.623, 52831.601 25/05/02,04:46:42,05,07,1, 12.0,1,1, 4.981, 10441.425, 544.621, 52831.659 25/05/02,04:46:42,06,07,1, 12.0,1,1, 4.981, 10441.395, 544.576, 52831.703 25/05/02,04:46:42,07,07,1, 12.0,1,1, 4.981, 10441.368, 544.579, 52831.710 25/05/02,04:46:42,08,07,1, 12.0,1,1, 4.981, 10441.363, 544.550, 52831.722 25/05/02,04:46:42,09,07,1, 12.0,1,1, 4.981, 10441.330, 544.562, 52831.778 25/05/02,04:46:42,10,07,1, 12.0,1,1, 4.981, 10441.306, 544.533, 52831.874 25/05/02,04:46:42,11,07,1, 12.0,1,1, 4.981, 10441.253, 544.536, 52831.903 25/05/02,04:46:42,12,07,1, 12.0,1,1, 4.981, 10441.262, 544.523, 52831.952 25/05/02,04:46:42,13,07,1, 12.0,1,1, 4.981, 10441.217, 544.525, 52831.972 25/05/02,04:46:42,14,07,1, 12.0,1,1, 4.981, 10441.217, 544.522, 52831.999 25/05/02,04:46:42,15,07,1, 12.0,1,1, 4.981, 10441.203, 544.526, 52832.096 25/05/02,04:46:42,16,07,1, 12.0,1,1, 4.981, 10441.154, 544.539, 52832.147 25/05/02,04:46:42,17,07,1, 12.0,1,1, 4.981, 10441.128, 544.520, 52832.183 25/05/02,04:46:42,18,07,1, 12.0,1,1, 4.981, 10441.119, 544.512, 52832.171 25/05/02,04:46:42,19,07,1, 12.0,1,1, 4.981, 10441.086, 544.487, 52832.158 25/05/02,04:46:43,00,07,1, 11.8,1,1, 4.984, 10441.085, 544.487, 52832.158 25/05/02,04:46:43,01,07,1, 11.8,1,1, 4.984, 10441.047, 544.466, 52832.295 25/05/02,04:46:43,02,07,1, 11.8,1,1, 4.984, 10441.018, 544.461, 52832.309 25/05/02,04:46:43,03,07,1, 11.8,1,1, 4.984, 10440.974, 544.458, 52832.394 25/05/02,04:46:43,04,07,1, 11.8,1,1, 4.984, 10440.988, 544.454, 52832.459 25/05/02,04:46:43,05,07,1, 11.8,1,1, 4.984, 10440.923, 544.465, 52832.546 25/05/02,04:46:43,06,07,1, 11.8,1,1, 4.984, 10440.947, 544.464, 52832.525 25/05/02,04:46:43,07,07,1, 11.8,1,1, 4.984, 10440.909, 544.474, 52832.593 25/05/02,04:46:43,08,07,1, 11.8,1,1, 4.984, 10440.893, 544.473, 52832.746 25/05/02,04:46:43,09,07,1, 11.8,1,1, 4.984, 10440.885, 544.491, 52832.712 25/05/02,04:46:43,10,07,1, 11.8,1,1, 4.984, 10440.852, 544.507, 52832.858 25/05/02,04:46:43,11,07,1, 11.8,1,1, 4.984, 10440.849, 544.486, 52832.733 25/05/02,04:46:43,12,07,1, 11.8,1,1, 4.984, 10440.828, 544.494, 52832.809 25/05/02,04:46:43,13,07,1, 11.8,1,1, 4.984, 10440.792, 544.516, 52832.947 25/05/02,04:46:43,14,07,1, 11.8,1,1, 4.984, 10440.781, 544.493, 52832.945 25/05/02,04:46:43,15,07,1, 11.8,1,1, 4.984, 10440.772, 544.476, 52832.740 25/05/02,04:46:43,16,07,1, 11.8,1,1, 4.984, 10440.712, 544.459, 52832.981 25/05/02,04:46:43,17,07,1, 11.8,1,1, 4.984, 10440.693, 544.513, 52833.090 25/05/02,04:46:43,18,07,1, 11.8,1,1, 4.984, 10440.692, 544.505, 52833.087 25/05/02,04:46:43,19,07,1, 11.8,1,1, 4.984, 10440.686, 544.532, 52833.193 25/05/02,04:46:44,00,07,1, 11.7,1,1, 4.982, 10440.685, 544.532, 52833.193 25/05/02,04:46:44,01,07,1, 11.7,1,1, 4.982, 10440.669, 544.576, 52833.316 25/05/02,04:46:44,02,07,1, 11.7,1,1, 4.982, 10440.630, 544.560, 52833.161 25/05/02,04:46:44,03,07,1, 11.7,1,1, 4.982, 10440.631, 544.607, 52833.458 25/05/02,04:46:44,04,07,1, 11.7,1,1, 4.982, 10440.590, 544.611, 52833.507 25/05/02,04:46:44,05,07,1, 11.7,1,1, 4.982, 10440.610, 544.624, 52833.516 25/05/02,04:46:44,06,07,1, 11.7,1,1, 4.982, 10440.579, 544.617, 52833.532 25/05/02,04:46:44,07,07,1, 11.7,1,1, 4.982, 10440.575, 544.625, 52833.604 25/05/02,04:46:44,08,07,1, 11.7,1,1, 4.982, 10440.577, 544.623, 52833.632 25/05/02,04:46:44,09,07,1, 11.7,1,1, 4.982, 10440.549, 544.638, 52833.674 25/05/02,04:46:44,10,07,1, 11.7,1,1, 4.982, 10440.549, 544.639, 52833.723 25/05/02,04:46:44,11,07,1, 11.7,1,1, 4.982, 10440.538, 544.651, 52833.766 25/05/02,04:46:44,12,07,1, 11.7,1,1, 4.982, 10440.497, 544.690, 52833.819 25/05/02,04:46:44,13,07,1, 11.7,1,1, 4.982, 10440.494, 544.691, 52833.835 25/05/02,04:46:44,14,07,1, 11.7,1,1, 4.982, 10440.506, 544.741, 52833.938 25/05/02,04:46:44,15,07,1, 11.7,1,1, 4.982, 10440.488, 544.747, 52833.946 25/05/02,04:46:44,16,07,1, 11.7,1,1, 4.982, 10440.471, 544.769, 52833.986 25/05/02,04:46:44,17,07,1, 11.7,1,1, 4.982, 10440.465, 544.779, 52834.044 25/05/02,04:46:44,18,07,1, 11.7,1,1, 4.982, 10440.476, 544.802, 52834.139 25/05/02,04:46:44,19,07,1, 11.7,1,1, 4.982, 10440.466, 544.809, 52834.093 25/05/02,04:46:45,00,07,1, 11.8,1,1, 4.984, 10440.459, 544.809, 52834.093 25/05/02,04:46:45,01,07,1, 11.8,1,1, 4.984, 10440.428, 544.845, 52834.168 25/05/02,04:46:45,02,07,1, 11.8,1,1, 4.984, 10440.414, 544.895, 52834.282 25/05/02,04:46:45,03,07,1, 11.8,1,1, 4.984, 10440.440, 544.885, 52834.341 25/05/02,04:46:45,04,07,1, 11.8,1,1, 4.984, 10440.432, 544.916, 52834.308 25/05/02,04:46:45,05,07,1, 11.8,1,1, 4.984, 10440.430, 544.935, 52834.353 25/05/02,04:46:45,06,07,1, 11.8,1,1, 4.984, 10440.448, 544.996, 52834.473 25/05/02,04:46:45,07,07,1, 11.8,1,1, 4.984, 10440.430, 545.011, 52834.495 25/05/02,04:46:45,08,07,1, 11.8,1,1, 4.984, 10440.437, 545.056, 52834.605 25/05/02,04:46:45,09,07,1, 11.8,1,1, 4.984, 10440.438, 545.078, 52834.538 25/05/02,04:46:45,10,07,1, 11.8,1,1, 4.984, 10440.415, 545.116, 52834.664 25/05/02,04:46:45,11,07,1, 11.8,1,1, 4.984, 10440.426, 545.145, 52834.689 25/05/02,04:46:45,12,07,1, 11.8,1,1, 4.984, 10440.423, 545.153, 52834.690 25/05/02,04:46:45,13,07,1, 11.8,1,1, 4.984, 10440.422, 545.202, 52834.793 25/05/02,04:46:45,14,07,1, 11.8,1,1, 4.984, 10440.418, 545.193, 52834.810 25/05/02,04:46:45,15,07,1, 11.8,1,1, 4.984, 10440.434, 545.247, 52834.872 25/05/02,04:46:45,16,07,1, 11.8,1,1, 4.984, 10440.449, 545.268, 52834.873 25/05/02,04:46:45,17,07,1, 11.8,1,1, 4.984, 10440.453, 545.316, 52834.937 25/05/02,04:46:45,18,07,1, 11.8,1,1, 4.984, 10440.438, 545.329, 52835.016 25/05/02,04:46:45,19,07,1, 11.8,1,1, 4.984, 10440.469, 545.383, 52834.980 25/05/02,04:46:46,00,07,1, 12.0,1,1, 4.986, 10440.468, 545.383, 52834.980 25/05/02,04:46:46,01,07,1, 12.0,1,1, 4.986, 10440.471, 545.477, 52835.111 25/05/02,04:46:46,02,07,1, 12.0,1,1, 4.986, 10440.455, 545.516, 52835.157 25/05/02,04:46:46,03,07,1, 12.0,1,1, 4.986, 10440.462, 545.541, 52835.209 25/05/02,04:46:46,04,07,1, 12.0,1,1, 4.986, 10440.470, 545.574, 52835.270 25/05/02,04:46:46,05,07,1, 12.0,1,1, 4.986, 10440.470, 545.600, 52835.231 25/05/02,04:46:46,06,07,1, 12.0,1,1, 4.986, 10440.499, 545.626, 52835.276 25/05/02,04:46:46,07,07,1, 12.0,1,1, 4.986, 10440.493, 545.634, 52835.308 25/05/02,04:46:46,08,07,1, 12.0,1,1, 4.986, 10440.515, 545.692, 52835.161 25/05/02,04:46:46,09,07,1, 12.0,1,1, 4.986, 10440.502, 545.742, 52835.419 25/05/02,04:46:46,10,07,1, 12.0,1,1, 4.986, 10440.531, 545.754, 52835.270 25/05/02,04:46:46,11,07,1, 12.0,1,1, 4.986, 10440.511, 545.788, 52835.556 25/05/02,04:46:46,12,07,1, 12.0,1,1, 4.986, 10440.552, 545.854, 52835.420 25/05/02,04:46:46,13,07,1, 12.0,1,1, 4.986, 10440.462, 545.925, 52835.663 25/05/02,04:46:46,14,07,1, 12.0,1,1, 4.986, 10440.557, 545.966, 52835.785 25/05/02,04:46:46,15,07,1, 12.0,1,1, 4.986, 10440.599, 545.990, 52835.658 25/05/02,04:46:46,16,07,1, 12.0,1,1, 4.986, 10440.608, 546.040, 52835.719 25/05/02,04:46:46,17,07,1, 12.0,1,1, 4.986, 10440.614, 546.045, 52835.721 25/05/02,04:46:46,18,07,1, 12.0,1,1, 4.986, 10440.626, 546.111, 52835.809 25/05/02,04:46:46,19,07,1, 12.0,1,1, 4.986, 10440.649, 546.122, 52835.766 25/05/02,04:46:47,00,07,1, 11.9,1,1, 4.985, 10440.643, 546.122, 52835.766 25/05/02,04:46:47,01,07,1, 11.9,1,1, 4.985, 10440.686, 546.227, 52835.829 25/05/02,04:46:47,02,07,1, 11.9,1,1, 4.985, 10440.682, 546.256, 52835.952 25/05/02,04:46:47,03,07,1, 11.9,1,1, 4.985, 10440.691, 546.311, 52836.023 25/05/02,04:46:47,04,07,1, 11.9,1,1, 4.985, 10440.702, 546.363, 52835.947 25/05/02,04:46:47,05,07,1, 11.9,1,1, 4.985, 10440.725, 546.405, 52836.077 25/05/02,04:46:47,06,07,1, 11.9,1,1, 4.985, 10440.760, 546.427, 52836.078 25/05/02,04:46:47,07,07,1, 11.9,1,1, 4.985, 10440.776, 546.505, 52836.053 25/05/02,04:46:47,08,07,1, 11.9,1,1, 4.985, 10440.782, 546.542, 52836.115 25/05/02,04:46:47,09,07,1, 11.9,1,1, 4.985, 10440.815, 546.605, 52836.241 25/05/02,04:46:47,10,07,1, 11.9,1,1, 4.985, 10440.827, 546.637, 52836.176 25/05/02,04:46:47,11,07,1, 11.9,1,1, 4.985, 10440.824, 546.658, 52836.240 25/05/02,04:46:47,12,07,1, 11.9,1,1, 4.985, 10440.866, 546.687, 52836.240 25/05/02,04:46:47,13,07,1, 11.9,1,1, 4.985, 10440.887, 546.741, 52836.332 25/05/02,04:46:47,14,07,1, 11.9,1,1, 4.985, 10440.861, 546.780, 52836.350 25/05/02,04:46:47,15,07,1, 11.9,1,1, 4.985, 10440.917, 546.848, 52836.405 25/05/02,04:46:47,16,07,1, 11.9,1,1, 4.985, 10440.944, 546.859, 52836.382 25/05/02,04:46:47,17,07,1, 11.9,1,1, 4.985, 10440.950, 546.909, 52836.424 25/05/02,04:46:47,18,07,1, 11.9,1,1, 4.985, 10441.025, 546.952, 52836.479 25/05/02,04:46:47,19,07,1, 11.9,1,1, 4.985, 10440.999, 547.031, 52836.526 25/05/02,04:46:48,00,07,1, 11.9,1,1, 4.978, 10440.993, 547.031, 52836.526 25/05/02,04:46:48,01,07,1, 11.9,1,1, 4.978, 10441.034, 547.104, 52836.620 25/05/02,04:46:48,02,07,1, 11.9,1,1, 4.978, 10441.062, 547.158, 52836.617 25/05/02,04:46:48,03,07,1, 11.9,1,1, 4.978, 10441.108, 547.227, 52836.630 25/05/02,04:46:48,04,07,1, 11.9,1,1, 4.978, 10441.117, 547.268, 52836.720 25/05/02,04:46:48,05,07,1, 11.9,1,1, 4.978, 10441.148, 547.314, 52836.734 25/05/02,04:46:48,06,07,1, 11.9,1,1, 4.978, 10441.158, 547.365, 52836.789 25/05/02,04:46:48,07,07,1, 11.9,1,1, 4.978, 10441.189, 547.384, 52836.762 25/05/02,04:46:48,08,07,1, 11.9,1,1, 4.978, 10441.203, 547.430, 52836.814 25/05/02,04:46:48,09,07,1, 11.9,1,1, 4.978, 10441.260, 547.446, 52836.824 25/05/02,04:46:48,10,07,1, 11.9,1,1, 4.978, 10441.243, 547.516, 52836.879 25/05/02,04:46:48,11,07,1, 11.9,1,1, 4.978, 10441.266, 547.533, 52836.942 25/05/02,04:46:48,12,07,1, 11.9,1,1, 4.978, 10441.306, 547.589, 52836.947 25/05/02,04:46:48,13,07,1, 11.9,1,1, 4.978, 10441.337, 547.652, 52836.955 25/05/02,04:46:48,14,07,1, 11.9,1,1, 4.978, 10441.355, 547.711, 52837.029 25/05/02,04:46:48,15,07,1, 11.9,1,1, 4.978, 10441.376, 547.737, 52837.086 25/05/02,04:46:48,16,07,1, 11.9,1,1, 4.978, 10441.428, 547.819, 52837.155 25/05/02,04:46:48,17,07,1, 11.9,1,1, 4.978, 10441.419, 547.848, 52837.110 25/05/02,04:46:48,18,07,1, 11.9,1,1, 4.978, 10441.492, 547.909, 52837.193 25/05/02,04:46:48,19,07,1, 11.9,1,1, 4.978, 10441.521, 547.950, 52837.184 25/05/02,04:46:49,00,07,1, 12.0,1,1, 4.979, 10441.519, 547.950, 52837.184 25/05/02,04:46:49,01,07,1, 12.0,1,1, 4.979, 10441.556, 548.042, 52837.270 25/05/02,04:46:49,02,07,1, 12.0,1,1, 4.979, 10441.595, 548.032, 52837.255 25/05/02,04:46:49,03,07,1, 12.0,1,1, 4.979, 10441.626, 548.125, 52837.320 25/05/02,04:46:49,04,07,1, 12.0,1,1, 4.979, 10441.651, 548.146, 52837.347 25/05/02,04:46:49,05,07,1, 12.0,1,1, 4.979, 10441.687, 548.213, 52837.380 25/05/02,04:46:49,06,07,1, 12.0,1,1, 4.979, 10441.759, 548.254, 52837.451 25/05/02,04:46:49,07,07,1, 12.0,1,1, 4.979, 10441.734, 548.316, 52837.445 25/05/02,04:46:49,08,07,1, 12.0,1,1, 4.979, 10441.777, 548.359, 52837.518 25/05/02,04:46:49,09,07,1, 12.0,1,1, 4.979, 10441.837, 548.427, 52837.542 25/05/02,04:46:49,10,07,1, 12.0,1,1, 4.979, 10441.857, 548.475, 52837.543 25/05/02,04:46:49,11,07,1, 12.0,1,1, 4.979, 10441.885, 548.516, 52837.586 25/05/02,04:46:49,12,07,1, 12.0,1,1, 4.979, 10441.932, 548.558, 52837.569 25/05/02,04:46:49,13,07,1, 12.0,1,1, 4.979, 10441.969, 548.615, 52837.751 25/05/02,04:46:49,14,07,1, 12.0,1,1, 4.979, 10441.987, 548.630, 52837.624 25/05/02,04:46:49,15,07,1, 12.0,1,1, 4.979, 10442.028, 548.672, 52837.589 25/05/02,04:46:49,16,07,1, 12.0,1,1, 4.979, 10442.046, 548.690, 52837.617 25/05/02,04:46:49,17,07,1, 12.0,1,1, 4.979, 10442.064, 548.771, 52837.692 25/05/02,04:46:49,18,07,1, 12.0,1,1, 4.979, 10442.101, 548.810, 52837.694 25/05/02,04:46:49,19,07,1, 12.0,1,1, 4.979, 10442.134, 548.883, 52837.745 25/05/02,04:46:50,00,07,1, 11.9,1,1, 4.985, 10442.128, 548.883, 52837.745 25/05/02,04:46:50,01,07,1, 11.9,1,1, 4.985, 10442.215, 548.974, 52837.866 25/05/02,04:46:50,02,07,1, 11.9,1,1, 4.985, 10442.242, 549.037, 52837.939 25/05/02,04:46:50,03,07,1, 11.9,1,1, 4.985, 10442.290, 549.058, 52837.943 25/05/02,04:46:50,04,07,1, 11.9,1,1, 4.985, 10442.347, 549.129, 52837.914 25/05/02,04:46:50,05,07,1, 11.9,1,1, 4.985, 10442.361, 549.157, 52837.990 25/05/02,04:46:50,06,07,1, 11.9,1,1, 4.985, 10442.395, 549.214, 52838.027 25/05/02,04:46:50,07,07,1, 11.9,1,1, 4.985, 10442.454, 549.242, 52837.992 25/05/02,04:46:50,08,07,1, 11.9,1,1, 4.985, 10442.481, 549.268, 52838.029 25/05/02,04:46:50,09,07,1, 11.9,1,1, 4.985, 10442.511, 549.311, 52838.004 25/05/02,04:46:50,10,07,1, 11.9,1,1, 4.985, 10442.541, 549.373, 52838.119 25/05/02,04:46:50,11,07,1, 11.9,1,1, 4.985, 10442.577, 549.405, 52838.166 25/05/02,04:46:50,12,07,1, 11.9,1,1, 4.985, 10442.641, 549.467, 52838.160 25/05/02,04:46:50,13,07,1, 11.9,1,1, 4.985, 10442.671, 549.509, 52838.172 25/05/02,04:46:50,14,07,1, 11.9,1,1, 4.985, 10442.747, 549.570, 52838.212 25/05/02,04:46:50,15,07,1, 11.9,1,1, 4.985, 10442.758, 549.626, 52838.226 25/05/02,04:46:50,16,07,1, 11.9,1,1, 4.985, 10442.777, 549.663, 52838.272 25/05/02,04:46:50,17,07,1, 11.9,1,1, 4.985, 10442.850, 549.723, 52838.281 25/05/02,04:46:50,18,07,1, 11.9,1,1, 4.985, 10442.891, 549.772, 52838.307 25/05/02,04:46:50,19,07,1, 11.9,1,1, 4.985, 10442.898, 549.819, 52838.340 25/05/02,04:46:51,00,07,1, 11.9,1,1, 4.981, 10442.896, 549.819, 52838.340 25/05/02,04:46:51,01,07,1, 11.9,1,1, 4.981, 10443.028, 549.919, 52838.364 25/05/02,04:46:51,02,07,1, 11.9,1,1, 4.981, 10443.037, 549.967, 52838.408 25/05/02,04:46:51,03,07,1, 11.9,1,1, 4.981, 10443.089, 550.001, 52838.434 25/05/02,04:46:51,04,07,1, 11.9,1,1, 4.981, 10443.127, 550.047, 52838.437 25/05/02,04:46:51,05,07,1, 11.9,1,1, 4.981, 10443.166, 550.108, 52838.484 25/05/02,04:46:51,06,07,1, 11.9,1,1, 4.981, 10443.239, 550.096, 52838.519 25/05/02,04:46:51,07,07,1, 11.9,1,1, 4.981, 10443.280, 550.190, 52838.519 25/05/02,04:46:51,08,07,1, 11.9,1,1, 4.981, 10443.318, 550.237, 52838.538 25/05/02,04:46:51,09,07,1, 11.9,1,1, 4.981, 10443.379, 550.300, 52838.586 25/05/02,04:46:51,10,07,1, 11.9,1,1, 4.981, 10443.406, 550.353, 52838.571 25/05/02,04:46:51,11,07,1, 11.9,1,1, 4.981, 10443.489, 550.414, 52838.627 25/05/02,04:46:51,12,07,1, 11.9,1,1, 4.981, 10443.528, 550.432, 52838.633 25/05/02,04:46:51,13,07,1, 11.9,1,1, 4.981, 10443.571, 550.512, 52838.613 25/05/02,04:46:51,14,07,1, 11.9,1,1, 4.981, 10443.642, 550.520, 52838.639 25/05/02,04:46:51,15,07,1, 11.9,1,1, 4.981, 10443.656, 550.569, 52838.649 25/05/02,04:46:51,16,07,1, 11.9,1,1, 4.981, 10443.731, 550.613, 52838.672 25/05/02,04:46:51,17,07,1, 11.9,1,1, 4.981, 10443.781, 550.661, 52838.703 25/05/02,04:46:51,18,07,1, 11.9,1,1, 4.981, 10443.832, 550.698, 52838.736 25/05/02,04:46:51,19,07,1, 11.9,1,1, 4.981, 10443.893, 550.769, 52838.733 25/05/02,04:46:52,00,07,1, 12.0,1,1, 4.980, 10443.889, 550.769, 52838.733 25/05/02,04:46:52,01,07,1, 12.0,1,1, 4.980, 10443.989, 550.856, 52838.757 25/05/02,04:46:52,02,07,1, 12.0,1,1, 4.980, 10444.011, 550.895, 52838.782 25/05/02,04:46:52,03,07,1, 12.0,1,1, 4.980, 10444.090, 550.957, 52838.793 25/05/02,04:46:52,04,07,1, 12.0,1,1, 4.980, 10444.178, 551.019, 52838.798 25/05/02,04:46:52,05,07,1, 12.0,1,1, 4.980, 10444.216, 551.063, 52838.858 25/05/02,04:46:52,06,07,1, 12.0,1,1, 4.980, 10444.273, 551.107, 52838.881 25/05/02,04:46:52,07,07,1, 12.0,1,1, 4.980, 10444.302, 551.123, 52838.851 25/05/02,04:46:52,08,07,1, 12.0,1,1, 4.980, 10444.356, 551.175, 52838.881 25/05/02,04:46:52,09,07,1, 12.0,1,1, 4.980, 10444.417, 551.203, 52838.875 25/05/02,04:46:52,10,07,1, 12.0,1,1, 4.980, 10444.476, 551.277, 52838.883 25/05/02,04:46:52,11,07,1, 12.0,1,1, 4.980, 10444.548, 551.294, 52838.851 25/05/02,04:46:52,12,07,1, 12.0,1,1, 4.980, 10444.576, 551.330, 52838.902 25/05/02,04:46:52,13,07,1, 12.0,1,1, 4.980, 10444.654, 551.364, 52838.890 25/05/02,04:46:52,14,07,1, 12.0,1,1, 4.980, 10444.707, 551.428, 52838.941 25/05/02,04:46:52,15,07,1, 12.0,1,1, 4.980, 10444.753, 551.458, 52838.936 25/05/02,04:46:52,16,07,1, 12.0,1,1, 4.980, 10444.788, 551.509, 52838.965 25/05/02,04:46:52,17,07,1, 12.0,1,1, 4.980, 10444.884, 551.528, 52838.971 25/05/02,04:46:52,18,07,1, 12.0,1,1, 4.980, 10444.901, 551.569, 52838.982 25/05/02,04:46:52,19,07,1, 12.0,1,1, 4.980, 10444.987, 551.621, 52839.008 25/05/02,04:46:53,00,07,1, 11.9,1,1, 4.983, 10444.982, 551.621, 52839.008 25/05/02,04:46:53,01,07,1, 11.9,1,1, 4.983, 10445.082, 551.657, 52839.020 25/05/02,04:46:53,02,07,1, 11.9,1,1, 4.983, 10445.158, 551.670, 52838.992 25/05/02,04:46:53,03,07,1, 11.9,1,1, 4.983, 10445.206, 551.727, 52838.969 25/05/02,04:46:53,04,07,1, 11.9,1,1, 4.983, 10445.241, 551.737, 52838.973 25/05/02,04:46:53,05,07,1, 11.9,1,1, 4.983, 10445.322, 551.761, 52838.929 25/05/02,04:46:53,06,07,1, 11.9,1,1, 4.983, 10445.363, 551.794, 52838.971 25/05/02,04:46:53,07,07,1, 11.9,1,1, 4.983, 10445.417, 551.828, 52838.988 25/05/02,04:46:53,08,07,1, 11.9,1,1, 4.983, 10445.490, 551.850, 52838.969 25/05/02,04:46:53,09,07,1, 11.9,1,1, 4.983, 10445.545, 551.909, 52839.037 25/05/02,04:46:53,10,07,1, 11.9,1,1, 4.983, 10445.607, 551.913, 52839.051 25/05/02,04:46:53,11,07,1, 11.9,1,1, 4.983, 10445.658, 551.989, 52839.051 25/05/02,04:46:53,12,07,1, 11.9,1,1, 4.983, 10445.726, 551.992, 52839.067 25/05/02,04:46:53,13,07,1, 11.9,1,1, 4.983, 10445.794, 552.032, 52838.914 25/05/02,04:46:53,14,07,1, 11.9,1,1, 4.983, 10445.857, 552.075, 52838.994 25/05/02,04:46:53,15,07,1, 11.9,1,1, 4.983, 10445.910, 552.112, 52838.977 25/05/02,04:46:53,16,07,1, 11.9,1,1, 4.983, 10445.980, 552.125, 52838.951 25/05/02,04:46:53,17,07,1, 11.9,1,1, 4.983, 10446.045, 552.151, 52839.253 25/05/02,04:46:53,18,07,1, 11.9,1,1, 4.983, 10446.133, 552.158, 52838.847 25/05/02,04:46:53,19,07,1, 11.9,1,1, 4.983, 10446.184, 552.197, 52838.917 25/05/02,04:46:54,00,07,1, 11.9,1,1, 4.983, 10446.184, 552.197, 52838.917 25/05/02,04:46:54,01,07,1, 11.9,1,1, 4.983, 10446.307, 552.260, 52838.863 25/05/02,04:46:54,02,07,1, 11.9,1,1, 4.983, 10446.368, 552.308, 52839.004 25/05/02,04:46:54,03,07,1, 11.9,1,1, 4.983, 10446.428, 552.317, 52838.884 25/05/02,04:46:54,04,07,1, 11.9,1,1, 4.983, 10446.477, 552.380, 52838.962 25/05/02,04:46:54,05,07,1, 11.9,1,1, 4.983, 10446.534, 552.374, 52838.894 25/05/02,04:46:54,06,07,1, 11.9,1,1, 4.983, 10446.634, 552.432, 52838.924 25/05/02,04:46:54,07,07,1, 11.9,1,1, 4.983, 10446.676, 552.468, 52838.932 25/05/02,04:46:54,08,07,1, 11.9,1,1, 4.983, 10446.745, 552.485, 52838.928 25/05/02,04:46:54,09,07,1, 11.9,1,1, 4.983, 10446.798, 552.524, 52838.885 25/05/02,04:46:54,10,07,1, 11.9,1,1, 4.983, 10446.850, 552.569, 52838.860 25/05/02,04:46:54,11,07,1, 11.9,1,1, 4.983, 10446.943, 552.610, 52838.863 25/05/02,04:46:54,12,07,1, 11.9,1,1, 4.983, 10447.014, 552.651, 52838.931 25/05/02,04:46:54,13,07,1, 11.9,1,1, 4.983, 10447.071, 552.701, 52838.893 25/05/02,04:46:54,14,07,1, 11.9,1,1, 4.983, 10447.171, 552.731, 52838.802 25/05/02,04:46:54,15,07,1, 11.9,1,1, 4.983, 10447.216, 552.817, 52838.862 25/05/02,04:46:54,16,07,1, 11.9,1,1, 4.983, 10447.273, 552.823, 52838.812 25/05/02,04:46:54,17,07,1, 11.9,1,1, 4.983, 10447.368, 552.876, 52838.813 25/05/02,04:46:54,18,07,1, 11.9,1,1, 4.983, 10447.429, 552.931, 52838.864 25/05/02,04:46:54,19,07,1, 11.9,1,1, 4.983, 10447.495, 552.973, 52838.849 25/05/02,04:46:55,00,07,1, 11.9,1,1, 4.982, 10447.494, 552.973, 52838.849 25/05/02,04:46:55,01,07,1, 11.9,1,1, 4.982, 10447.642, 553.032, 52838.814 25/05/02,04:46:55,02,07,1, 11.9,1,1, 4.982, 10447.702, 553.075, 52838.772 25/05/02,04:46:55,03,07,1, 11.9,1,1, 4.982, 10447.784, 553.116, 52838.812 25/05/02,04:46:55,04,07,1, 11.9,1,1, 4.982, 10447.845, 553.146, 52838.680 25/05/02,04:46:55,05,07,1, 11.9,1,1, 4.982, 10447.919, 553.214, 52838.755 25/05/02,04:46:55,06,07,1, 11.9,1,1, 4.982, 10447.996, 553.243, 52838.777 25/05/02,04:46:55,07,07,1, 11.9,1,1, 4.982, 10448.084, 553.300, 52838.709 25/05/02,04:46:55,08,07,1, 11.9,1,1, 4.982, 10448.176, 553.317, 52838.693 25/05/02,04:46:55,09,07,1, 11.9,1,1, 4.982, 10448.230, 553.409, 52838.683 25/05/02,04:46:55,10,07,1, 11.9,1,1, 4.982, 10448.334, 553.435, 52838.617 25/05/02,04:46:55,11,07,1, 11.9,1,1, 4.982, 10448.403, 553.499, 52838.666 25/05/02,04:46:55,12,07,1, 11.9,1,1, 4.982, 10448.446, 553.552, 52838.661 25/05/02,04:46:55,13,07,1, 11.9,1,1, 4.982, 10448.555, 553.608, 52838.711 25/05/02,04:46:55,14,07,1, 11.9,1,1, 4.982, 10448.629, 553.629, 52838.562 25/05/02,04:46:55,15,07,1, 11.9,1,1, 4.982, 10448.722, 553.674, 52838.507 25/05/02,04:46:55,16,07,1, 11.9,1,1, 4.982, 10448.781, 553.754, 52838.620 25/05/02,04:46:55,17,07,1, 11.9,1,1, 4.982, 10448.863, 553.737, 52838.541 25/05/02,04:46:55,18,07,1, 11.9,1,1, 4.982, 10448.984, 553.851, 52838.516 25/05/02,04:46:55,19,07,1, 11.9,1,1, 4.982, 10449.073, 553.862, 52838.448 25/05/02,04:46:56,00,07,1, 11.9,1,1, 4.981, 10449.071, 553.862, 52838.448 25/05/02,04:46:56,01,07,1, 11.9,1,1, 4.981, 10449.246, 553.978, 52838.532 25/05/02,04:46:56,02,07,1, 11.9,1,1, 4.981, 10449.312, 554.023, 52838.543 25/05/02,04:46:56,03,07,1, 11.9,1,1, 4.981, 10449.421, 554.055, 52838.486 25/05/02,04:46:56,04,07,1, 11.9,1,1, 4.981, 10449.524, 554.128, 52838.506 25/05/02,04:46:56,05,07,1, 11.9,1,1, 4.981, 10449.606, 554.176, 52838.444 25/05/02,04:46:56,06,07,1, 11.9,1,1, 4.981, 10449.699, 554.214, 52838.493 25/05/02,04:46:56,07,07,1, 11.9,1,1, 4.981, 10449.803, 554.246, 52838.411 25/05/02,04:46:56,08,07,1, 11.9,1,1, 4.981, 10449.872, 554.295, 52838.364 25/05/02,04:46:56,09,07,1, 11.9,1,1, 4.981, 10449.967, 554.296, 52838.309 25/05/02,04:46:56,10,07,1, 11.9,1,1, 4.981, 10450.051, 554.352, 52838.351 25/05/02,04:46:56,11,07,1, 11.9,1,1, 4.981, 10450.177, 554.414, 52838.332 25/05/02,04:46:56,12,07,1, 11.9,1,1, 4.981, 10450.242, 554.434, 52838.276 25/05/02,04:46:56,13,07,1, 11.9,1,1, 4.981, 10450.351, 554.515, 52838.253 25/05/02,04:46:56,14,07,1, 11.9,1,1, 4.981, 10450.444, 554.549, 52838.202 25/05/02,04:46:56,15,07,1, 11.9,1,1, 4.981, 10450.567, 554.593, 52838.245 25/05/02,04:46:56,16,07,1, 11.9,1,1, 4.981, 10450.628, 554.607, 52838.157 25/05/02,04:46:56,17,07,1, 11.9,1,1, 4.981, 10450.770, 554.664, 52838.195 25/05/02,04:46:56,18,07,1, 11.9,1,1, 4.981, 10450.866, 554.668, 52838.096 25/05/02,04:46:56,19,07,1, 11.9,1,1, 4.981, 10450.972, 554.724, 52838.105 25/05/02,04:46:57,00,07,1, 11.9,1,1, 4.984, 10450.965, 554.724, 52838.105 25/05/02,04:46:57,01,07,1, 11.9,1,1, 4.984, 10451.173, 554.780, 52838.075 25/05/02,04:46:57,02,07,1, 11.9,1,1, 4.984, 10451.282, 554.809, 52838.064 25/05/02,04:46:57,03,07,1, 11.9,1,1, 4.984, 10451.408, 554.852, 52838.065 25/05/02,04:46:57,04,07,1, 11.9,1,1, 4.984, 10451.496, 554.866, 52838.050 25/05/02,04:46:57,05,07,1, 11.9,1,1, 4.984, 10451.598, 554.894, 52838.027 25/05/02,04:46:57,06,07,1, 11.9,1,1, 4.984, 10451.724, 554.910, 52838.029 25/05/02,04:46:57,07,07,1, 11.9,1,1, 4.984, 10451.834, 554.928, 52837.896 25/05/02,04:46:57,08,07,1, 11.9,1,1, 4.984, 10451.931, 554.946, 52837.990 25/05/02,04:46:57,09,07,1, 11.9,1,1, 4.984, 10452.047, 554.994, 52837.917 25/05/02,04:46:57,10,07,1, 11.9,1,1, 4.984, 10452.151, 554.993, 52837.889 25/05/02,04:46:57,11,07,1, 11.9,1,1, 4.984, 10452.248, 555.021, 52837.860 25/05/02,04:46:57,12,07,1, 11.9,1,1, 4.984, 10452.361, 555.040, 52837.885 25/05/02,04:46:57,13,07,1, 11.9,1,1, 4.984, 10452.478, 555.043, 52837.803 25/05/02,04:46:57,14,07,1, 11.9,1,1, 4.984, 10452.593, 555.035, 52837.773 25/05/02,04:46:57,15,07,1, 11.9,1,1, 4.984, 10452.721, 555.060, 52837.754 25/05/02,04:46:57,16,07,1, 11.9,1,1, 4.984, 10452.832, 555.082, 52837.684 25/05/02,04:46:57,17,07,1, 11.9,1,1, 4.984, 10452.925, 555.106, 52837.658 25/05/02,04:46:57,18,07,1, 11.9,1,1, 4.984, 10453.058, 555.104, 52837.633 25/05/02,04:46:57,19,07,1, 11.9,1,1, 4.984, 10453.157, 555.101, 52837.566 25/05/02,04:46:58,00,07,1, 11.9,1,1, 4.983, 10453.151, 555.101, 52837.566 25/05/02,04:46:58,01,07,1, 11.9,1,1, 4.983, 10453.412, 555.113, 52837.500 25/05/02,04:46:58,02,07,1, 11.9,1,1, 4.983, 10453.517, 555.074, 52837.356 25/05/02,04:46:58,03,07,1, 11.9,1,1, 4.983, 10453.593, 555.089, 52837.438 25/05/02,04:46:58,04,07,1, 11.9,1,1, 4.983, 10453.747, 555.102, 52837.307 25/05/02,04:46:58,05,07,1, 11.9,1,1, 4.983, 10453.829, 555.053, 52837.216 25/05/02,04:46:58,06,07,1, 11.9,1,1, 4.983, 10453.943, 555.067, 52837.234 25/05/02,04:46:58,07,07,1, 11.9,1,1, 4.983, 10454.074, 555.056, 52837.206 25/05/02,04:46:58,08,07,1, 11.9,1,1, 4.983, 10454.169, 555.064, 52837.071 25/05/02,04:46:58,09,07,1, 11.9,1,1, 4.983, 10454.287, 555.031, 52837.146 25/05/02,04:46:58,10,07,1, 11.9,1,1, 4.983, 10454.405, 554.987, 52837.055 25/05/02,04:46:58,11,07,1, 11.9,1,1, 4.983, 10454.535, 554.991, 52836.987 25/05/02,04:46:58,12,07,1, 11.9,1,1, 4.983, 10454.634, 554.993, 52836.941 25/05/02,04:46:58,13,07,1, 11.9,1,1, 4.983, 10454.762, 554.975, 52836.927 25/05/02,04:46:58,14,07,1, 11.9,1,1, 4.983, 10454.854, 554.946, 52836.842 25/05/02,04:46:58,15,07,1, 11.9,1,1, 4.983, 10454.966, 554.916, 52836.852 25/05/02,04:46:58,16,07,1, 11.9,1,1, 4.983, 10455.089, 554.886, 52836.741 25/05/02,04:46:58,17,07,1, 11.9,1,1, 4.983, 10455.205, 554.902, 52836.732 25/05/02,04:46:58,18,07,1, 11.9,1,1, 4.983, 10455.313, 554.837, 52836.590 25/05/02,04:46:58,19,07,1, 11.9,1,1, 4.983, 10455.443, 554.807, 52836.545 25/05/02,04:46:59,00,07,1, 11.9,1,1, 4.980, 10455.438, 554.807, 52836.545 25/05/02,04:46:59,01,07,1, 11.9,1,1, 4.980, 10455.660, 554.750, 52836.447 25/05/02,04:46:59,02,07,1, 11.9,1,1, 4.980, 10455.789, 554.726, 52836.449 25/05/02,04:46:59,03,07,1, 11.9,1,1, 4.980, 10455.888, 554.700, 52836.376 25/05/02,04:46:59,04,07,1, 11.9,1,1, 4.980, 10455.995, 554.670, 52836.292 25/05/02,04:46:59,05,07,1, 11.9,1,1, 4.980, 10456.112, 554.616, 52836.285 25/05/02,04:46:59,06,07,1, 11.9,1,1, 4.980, 10456.220, 554.604, 52836.384 25/05/02,04:46:59,07,07,1, 11.9,1,1, 4.980, 10456.352, 554.544, 52836.177 25/05/02,04:46:59,08,07,1, 11.9,1,1, 4.980, 10456.417, 554.505, 52836.122 25/05/02,04:46:59,09,07,1, 11.9,1,1, 4.980, 10456.565, 554.483, 52836.067 25/05/02,04:46:59,10,07,1, 11.9,1,1, 4.980, 10456.665, 554.435, 52835.996 25/05/02,04:46:59,11,07,1, 11.9,1,1, 4.980, 10456.752, 554.390, 52835.907 25/05/02,04:46:59,12,07,1, 11.9,1,1, 4.980, 10456.902, 554.368, 52835.837 25/05/02,04:46:59,13,07,1, 11.9,1,1, 4.980, 10456.995, 554.318, 52835.823 25/05/02,04:46:59,14,07,1, 11.9,1,1, 4.980, 10457.132, 554.261, 52835.714 25/05/02,04:46:59,15,07,1, 11.9,1,1, 4.980, 10457.240, 554.241, 52835.651 25/05/02,04:46:59,16,07,1, 11.9,1,1, 4.980, 10457.362, 554.208, 52835.583 25/05/02,04:46:59,17,07,1, 11.9,1,1, 4.980, 10457.462, 554.186, 52835.476 25/05/02,04:46:59,18,07,1, 11.9,1,1, 4.980, 10457.605, 554.129, 52835.479 25/05/02,04:46:59,19,07,1, 11.9,1,1, 4.980, 10457.712, 554.098, 52835.413 25/05/02,04:47:00,00,07,1, 11.9,1,1, 4.984, 10457.708, 554.098, 52835.413 25/05/02,04:47:00,01,07,1, 11.9,1,1, 4.984, 10457.958, 554.016, 52835.379 25/05/02,04:47:00,02,07,1, 11.9,1,1, 4.984, 10458.087, 553.967, 52835.186 25/05/02,04:47:00,03,07,1, 11.9,1,1, 4.984, 10458.176, 553.926, 52835.138 25/05/02,04:47:00,04,07,1, 11.9,1,1, 4.984, 10458.278, 553.848, 52834.951 25/05/02,04:47:00,05,07,1, 11.9,1,1, 4.984, 10458.413, 553.801, 52834.912 25/05/02,04:47:00,06,07,1, 11.9,1,1, 4.984, 10458.525, 553.739, 52834.859 25/05/02,04:47:00,07,07,1, 11.9,1,1, 4.984, 10458.630, 553.719, 52834.791 25/05/02,04:47:00,08,07,1, 11.9,1,1, 4.984, 10458.752, 553.626, 52834.717 25/05/02,04:47:00,09,07,1, 11.9,1,1, 4.984, 10458.892, 553.609, 52834.696 25/05/02,04:47:00,10,07,1, 11.9,1,1, 4.984, 10459.016, 553.556, 52834.664 25/05/02,04:47:00,11,07,1, 11.9,1,1, 4.984, 10459.082, 553.520, 52834.557 25/05/02,04:47:00,12,07,1, 11.9,1,1, 4.984, 10459.256, 553.481, 52834.516 25/05/02,04:47:00,13,07,1, 11.9,1,1, 4.984, 10459.365, 553.434, 52834.377 25/05/02,04:47:00,14,07,1, 11.9,1,1, 4.984, 10459.472, 553.372, 52834.376 25/05/02,04:47:00,15,07,1, 11.9,1,1, 4.984, 10459.582, 553.295, 52834.225 25/05/02,04:47:00,16,07,1, 11.9,1,1, 4.984, 10459.744, 553.265, 52834.239 25/05/02,04:47:00,17,07,1, 11.9,1,1, 4.984, 10459.845, 553.190, 52834.096 25/05/02,04:47:00,18,07,1, 11.9,1,1, 4.984, 10459.965, 553.131, 52834.003 25/05/02,04:47:00,19,07,1, 11.9,1,1, 4.984, 10460.063, 553.070, 52833.983 25/05/02,04:47:01,00,07,1, 11.9,1,1, 4.983, 10460.061, 553.070, 52833.983 25/05/02,04:47:01,01,07,1, 11.9,1,1, 4.983, 10460.301, 552.940, 52833.833 25/05/02,04:47:01,02,07,1, 11.9,1,1, 4.983, 10460.441, 552.896, 52833.760 25/05/02,04:47:01,03,07,1, 11.9,1,1, 4.983, 10460.551, 552.852, 52833.657 25/05/02,04:47:01,04,07,1, 11.9,1,1, 4.983, 10460.685, 552.806, 52833.646 25/05/02,04:47:01,05,07,1, 11.9,1,1, 4.983, 10460.822, 552.747, 52833.518 25/05/02,04:47:01,06,07,1, 11.9,1,1, 4.983, 10460.935, 552.681, 52833.438 25/05/02,04:47:01,07,07,1, 11.9,1,1, 4.983, 10461.070, 552.632, 52833.360 25/05/02,04:47:01,08,07,1, 11.9,1,1, 4.983, 10461.164, 552.555, 52833.353 25/05/02,04:47:01,09,07,1, 11.9,1,1, 4.983, 10461.287, 552.493, 52833.145 25/05/02,04:47:01,10,07,1, 11.9,1,1, 4.983, 10461.392, 552.416, 52833.180 25/05/02,04:47:01,11,07,1, 11.9,1,1, 4.983, 10461.506, 552.387, 52833.237 25/05/02,04:47:01,12,07,1, 11.9,1,1, 4.983, 10461.628, 552.301, 52833.010 25/05/02,04:47:01,13,07,1, 11.9,1,1, 4.983, 10461.774, 552.239, 52832.903 25/05/02,04:47:01,14,07,1, 11.9,1,1, 4.983, 10461.911, 552.151, 52832.843 25/05/02,04:47:01,15,07,1, 11.9,1,1, 4.983, 10462.023, 552.138, 52832.811 25/05/02,04:47:01,16,07,1, 11.9,1,1, 4.983, 10462.208, 552.071, 52832.702 25/05/02,04:47:01,17,07,1, 11.9,1,1, 4.983, 10462.318, 552.012, 52832.663 25/05/02,04:47:01,18,07,1, 11.9,1,1, 4.983, 10462.439, 551.938, 52832.564 25/05/02,04:47:01,19,07,1, 11.9,1,1, 4.983, 10462.585, 551.918, 52832.452 25/05/02,04:47:02,00,07,1, 11.9,1,1, 4.981, 10462.581, 551.918, 52832.452 25/05/02,04:47:02,01,07,1, 11.9,1,1, 4.981, 10462.846, 551.752, 52832.282 25/05/02,04:47:02,02,07,1, 11.9,1,1, 4.981, 10462.982, 551.734, 52832.235 25/05/02,04:47:02,03,07,1, 11.9,1,1, 4.981, 10463.098, 551.610, 52832.095 25/05/02,04:47:02,04,07,1, 11.9,1,1, 4.981, 10463.232, 551.573, 52832.047 25/05/02,04:47:02,05,07,1, 11.9,1,1, 4.981, 10463.345, 551.501, 52832.008 25/05/02,04:47:02,06,07,1, 11.9,1,1, 4.981, 10463.488, 551.469, 52831.939 25/05/02,04:47:02,07,07,1, 11.9,1,1, 4.981, 10463.615, 551.379, 52831.841 25/05/02,04:47:02,08,07,1, 11.9,1,1, 4.981, 10463.742, 551.343, 52831.774 25/05/02,04:47:02,09,07,1, 11.9,1,1, 4.981, 10463.891, 551.283, 52831.716 25/05/02,04:47:02,10,07,1, 11.9,1,1, 4.981, 10464.025, 551.226, 52831.606 25/05/02,04:47:02,11,07,1, 11.9,1,1, 4.981, 10464.128, 551.179, 52831.503 25/05/02,04:47:02,12,07,1, 11.9,1,1, 4.981, 10464.295, 551.113, 52831.362 25/05/02,04:47:02,13,07,1, 11.9,1,1, 4.981, 10464.412, 551.025, 52831.374 25/05/02,04:47:02,14,07,1, 11.9,1,1, 4.981, 10464.552, 550.947, 52831.242 25/05/02,04:47:02,15,07,1, 11.9,1,1, 4.981, 10464.680, 550.912, 52831.164 25/05/02,04:47:02,16,07,1, 11.9,1,1, 4.981, 10464.801, 550.802, 52831.122 25/05/02,04:47:02,17,07,1, 11.9,1,1, 4.981, 10464.956, 550.771, 52831.018 25/05/02,04:47:02,18,07,1, 11.9,1,1, 4.981, 10465.063, 550.682, 52830.884 25/05/02,04:47:02,19,07,1, 11.9,1,1, 4.981, 10465.211, 550.615, 52830.812 25/05/02,04:47:03,00,07,1, 11.8,1,1, 4.981, 10465.209, 550.615, 52830.812 25/05/02,04:47:03,01,07,1, 11.8,1,1, 4.981, 10465.495, 550.512, 52830.662 25/05/02,04:47:03,02,07,1, 11.8,1,1, 4.981, 10465.609, 550.425, 52830.665 25/05/02,04:47:03,03,07,1, 11.8,1,1, 4.981, 10465.762, 550.358, 52830.500 25/05/02,04:47:03,04,07,1, 11.8,1,1, 4.981, 10465.877, 550.276, 52830.423 25/05/02,04:47:03,05,07,1, 11.8,1,1, 4.981, 10465.988, 550.205, 52830.319 25/05/02,04:47:03,06,07,1, 11.8,1,1, 4.981, 10466.111, 550.137, 52830.238 25/05/02,04:47:03,07,07,1, 11.8,1,1, 4.981, 10466.264, 550.026, 52830.155 25/05/02,04:47:03,08,07,1, 11.8,1,1, 4.981, 10466.355, 549.947, 52830.083 25/05/02,04:47:03,09,07,1, 11.8,1,1, 4.981, 10466.488, 549.886, 52829.935 25/05/02,04:47:03,10,07,1, 11.8,1,1, 4.981, 10466.595, 549.800, 52829.937 25/05/02,04:47:03,11,07,1, 11.8,1,1, 4.981, 10466.745, 549.746, 52829.819 25/05/02,04:47:03,12,07,1, 11.8,1,1, 4.981, 10466.862, 549.685, 52829.739 25/05/02,04:47:03,13,07,1, 11.8,1,1, 4.981, 10467.004, 549.590, 52829.639 25/05/02,04:47:03,14,07,1, 11.8,1,1, 4.981, 10467.134, 549.521, 52829.553 25/05/02,04:47:03,15,07,1, 11.8,1,1, 4.981, 10467.240, 549.431, 52829.472 25/05/02,04:47:03,16,07,1, 11.8,1,1, 4.981, 10467.372, 549.381, 52829.389 25/05/02,04:47:03,17,07,1, 11.8,1,1, 4.981, 10467.490, 549.261, 52829.214 25/05/02,04:47:03,18,07,1, 11.8,1,1, 4.981, 10467.585, 549.199, 52829.189 25/05/02,04:47:03,19,07,1, 11.8,1,1, 4.981, 10467.702, 549.087, 52829.175 25/05/02,04:47:04,00,07,1, 11.9,1,1, 4.984, 10467.696, 549.087, 52829.175 25/05/02,04:47:04,01,07,1, 11.9,1,1, 4.984, 10467.912, 548.900, 52828.903 25/05/02,04:47:04,02,07,1, 11.9,1,1, 4.984, 10468.062, 548.826, 52828.919 25/05/02,04:47:04,03,07,1, 11.9,1,1, 4.984, 10468.135, 548.737, 52828.732 25/05/02,04:47:04,04,07,1, 11.9,1,1, 4.984, 10468.260, 548.645, 52828.730 25/05/02,04:47:04,05,07,1, 11.9,1,1, 4.984, 10468.372, 548.555, 52828.643 25/05/02,04:47:04,06,07,1, 11.9,1,1, 4.984, 10468.480, 548.482, 52828.437 25/05/02,04:47:04,07,07,1, 11.9,1,1, 4.984, 10468.604, 548.394, 52828.423 25/05/02,04:47:04,08,07,1, 11.9,1,1, 4.984, 10468.705, 548.302, 52828.379 25/05/02,04:47:04,09,07,1, 11.9,1,1, 4.984, 10468.816, 548.193, 52828.312 25/05/02,04:47:04,10,07,1, 11.9,1,1, 4.984, 10468.904, 548.108, 52828.145 25/05/02,04:47:04,11,07,1, 11.9,1,1, 4.984, 10468.997, 548.019, 52828.137 25/05/02,04:47:04,12,07,1, 11.9,1,1, 4.984, 10469.132, 547.901, 52828.018 25/05/02,04:47:04,13,07,1, 11.9,1,1, 4.984, 10469.207, 547.817, 52827.947 25/05/02,04:47:04,14,07,1, 11.9,1,1, 4.984, 10469.299, 547.673, 52827.829 25/05/02,04:47:04,15,07,1, 11.9,1,1, 4.984, 10469.396, 547.596, 52827.801 25/05/02,04:47:04,16,07,1, 11.9,1,1, 4.984, 10469.499, 547.484, 52827.611 25/05/02,04:47:04,17,07,1, 11.9,1,1, 4.984, 10469.611, 547.403, 52827.518 25/05/02,04:47:04,18,07,1, 11.9,1,1, 4.984, 10469.728, 547.300, 52827.464 25/05/02,04:47:04,19,07,1, 11.9,1,1, 4.984, 10469.802, 547.205, 52827.372 25/05/02,04:47:05,00,07,1, 11.9,1,1, 4.980, 10469.799, 547.205, 52827.372 25/05/02,04:47:05,01,07,1, 11.9,1,1, 4.980, 10469.996, 547.018, 52827.183 25/05/02,04:47:05,02,07,1, 11.9,1,1, 4.980, 10470.074, 546.926, 52827.172 25/05/02,04:47:05,03,07,1, 11.9,1,1, 4.980, 10470.186, 546.790, 52827.049 25/05/02,04:47:05,04,07,1, 11.9,1,1, 4.980, 10470.247, 546.709, 52826.879 25/05/02,04:47:05,05,07,1, 11.9,1,1, 4.980, 10470.324, 546.549, 52826.832 25/05/02,04:47:05,06,07,1, 11.9,1,1, 4.980, 10470.423, 546.467, 52826.756 25/05/02,04:47:05,07,07,1, 11.9,1,1, 4.980, 10470.481, 546.316, 52826.568 25/05/02,04:47:05,08,07,1, 11.9,1,1, 4.980, 10470.607, 546.210, 52826.550 25/05/02,04:47:05,09,07,1, 11.9,1,1, 4.980, 10470.655, 546.100, 52826.486 25/05/02,04:47:05,10,07,1, 11.9,1,1, 4.980, 10470.763, 546.016, 52826.355 25/05/02,04:47:05,11,07,1, 11.9,1,1, 4.980, 10470.853, 545.906, 52826.311 25/05/02,04:47:05,12,07,1, 11.9,1,1, 4.980, 10470.948, 545.804, 52826.218 25/05/02,04:47:05,13,07,1, 11.9,1,1, 4.980, 10471.002, 545.707, 52826.137 25/05/02,04:47:05,14,07,1, 11.9,1,1, 4.980, 10471.077, 545.570, 52826.035 25/05/02,04:47:05,15,07,1, 11.9,1,1, 4.980, 10471.143, 545.443, 52825.894 25/05/02,04:47:05,16,07,1, 11.9,1,1, 4.980, 10471.186, 545.353, 52825.824 25/05/02,04:47:05,17,07,1, 11.9,1,1, 4.980, 10471.286, 545.223, 52825.740 25/05/02,04:47:05,18,07,1, 11.9,1,1, 4.980, 10471.348, 545.088, 52825.643 25/05/02,04:47:05,19,07,1, 11.9,1,1, 4.980, 10471.431, 544.978, 52825.566 25/05/02,04:47:06,00,07,1, 11.9,1,1, 4.981, 10471.426, 544.978, 52825.566 25/05/02,04:47:06,01,07,1, 11.9,1,1, 4.981, 10471.551, 544.742, 52825.393 25/05/02,04:47:06,02,07,1, 11.9,1,1, 4.981, 10471.636, 544.647, 52825.357 25/05/02,04:47:06,03,07,1, 11.9,1,1, 4.981, 10471.648, 544.516, 52825.201 25/05/02,04:47:06,04,07,1, 11.9,1,1, 4.981, 10471.739, 544.405, 52825.154 25/05/02,04:47:06,05,07,1, 11.9,1,1, 4.981, 10471.793, 544.306, 52825.057 25/05/02,04:47:06,06,07,1, 11.9,1,1, 4.981, 10471.864, 544.194, 52824.966 25/05/02,04:47:06,07,07,1, 11.9,1,1, 4.981, 10471.911, 544.095, 52824.921 25/05/02,04:47:06,08,07,1, 11.9,1,1, 4.981, 10471.965, 543.941, 52824.833 25/05/02,04:47:06,09,07,1, 11.9,1,1, 4.981, 10472.025, 543.848, 52824.672 25/05/02,04:47:06,10,07,1, 11.9,1,1, 4.981, 10472.074, 543.707, 52824.658 25/05/02,04:47:06,11,07,1, 11.9,1,1, 4.981, 10472.122, 543.577, 52824.516 25/05/02,04:47:06,12,07,1, 11.9,1,1, 4.981, 10472.183, 543.468, 52824.431 25/05/02,04:47:06,13,07,1, 11.9,1,1, 4.981, 10472.216, 543.346, 52824.391 25/05/02,04:47:06,14,07,1, 11.9,1,1, 4.981, 10472.276, 543.266, 52824.363 25/05/02,04:47:06,15,07,1, 11.9,1,1, 4.981, 10472.346, 543.123, 52824.170 25/05/02,04:47:06,16,07,1, 11.9,1,1, 4.981, 10472.389, 543.077, 52824.176 25/05/02,04:47:06,17,07,1, 11.9,1,1, 4.981, 10472.430, 542.928, 52824.101 25/05/02,04:47:06,18,07,1, 11.9,1,1, 4.981, 10472.496, 542.832, 52824.010 25/05/02,04:47:06,19,07,1, 11.9,1,1, 4.981, 10472.536, 542.709, 52823.967 25/05/02,04:47:07,00,08,1, 11.9,1,1, 4.979, 10472.528, 542.709, 52823.967 25/05/02,04:47:07,01,08,1, 11.9,1,1, 4.979, 10472.637, 542.450, 52823.465 25/05/02,04:47:07,02,08,1, 11.9,1,1, 4.979, 10472.672, 542.364, 52823.604 25/05/02,04:47:07,03,08,1, 11.9,1,1, 4.979, 10472.693, 542.257, 52823.679 25/05/02,04:47:07,04,08,1, 11.9,1,1, 4.979, 10472.725, 542.158, 52823.567 25/05/02,04:47:07,05,08,1, 11.9,1,1, 4.979, 10472.791, 542.030, 52823.411 25/05/02,04:47:07,06,08,1, 11.9,1,1, 4.979, 10472.828, 541.917, 52823.432 25/05/02,04:47:07,07,08,1, 11.9,1,1, 4.979, 10472.868, 541.849, 52823.282 25/05/02,04:47:07,08,08,1, 11.9,1,1, 4.979, 10472.901, 541.735, 52823.168 25/05/02,04:47:07,09,08,1, 11.9,1,1, 4.979, 10472.979, 541.639, 52823.177 25/05/02,04:47:07,10,08,1, 11.9,1,1, 4.979, 10473.031, 541.531, 52823.044 25/05/02,04:47:07,11,08,1, 11.9,1,1, 4.979, 10473.059, 541.448, 52823.028 25/05/02,04:47:07,12,08,1, 11.9,1,1, 4.979, 10473.093, 541.343, 52822.997 25/05/02,04:47:07,13,08,1, 11.9,1,1, 4.979, 10473.146, 541.213, 52822.873 25/05/02,04:47:07,14,08,1, 11.9,1,1, 4.979, 10473.202, 541.087, 52822.814 25/05/02,04:47:07,15,08,1, 11.9,1,1, 4.979, 10473.202, 541.012, 52822.757 25/05/02,04:47:07,16,08,1, 11.9,1,1, 4.979, 10473.249, 540.858, 52822.617 25/05/02,04:47:07,17,08,1, 11.9,1,1, 4.979, 10473.310, 540.766, 52822.592 25/05/02,04:47:07,18,08,1, 11.9,1,1, 4.979, 10473.384, 540.656, 52822.517 25/05/02,04:47:07,19,08,1, 11.9,1,1, 4.979, 10473.379, 540.557, 52822.449 25/05/02,04:47:08,00,08,1, 11.9,1,1, 4.980, 10473.379, 540.557, 52822.449 25/05/02,04:47:08,01,08,1, 11.9,1,1, 4.980, 10473.502, 540.357, 52822.322 25/05/02,04:47:08,02,08,1, 11.9,1,1, 4.980, 10473.542, 540.277, 52822.242 25/05/02,04:47:08,03,08,1, 11.9,1,1, 4.980, 10473.607, 540.200, 52822.246 25/05/02,04:47:08,04,08,1, 11.9,1,1, 4.980, 10473.660, 540.069, 52822.109 25/05/02,04:47:08,05,08,1, 11.9,1,1, 4.980, 10473.698, 539.971, 52822.089 25/05/02,04:47:08,06,08,1, 11.9,1,1, 4.980, 10473.767, 539.876, 52821.962 25/05/02,04:47:08,07,08,1, 11.9,1,1, 4.980, 10473.792, 539.751, 52821.833 25/05/02,04:47:08,08,08,1, 11.9,1,1, 4.980, 10473.869, 539.651, 52821.848 25/05/02,04:47:08,09,08,1, 11.9,1,1, 4.980, 10473.908, 539.527, 52821.801 25/05/02,04:47:08,10,08,1, 11.9,1,1, 4.980, 10473.970, 539.441, 52821.658 25/05/02,04:47:08,11,08,1, 11.9,1,1, 4.980, 10474.014, 539.342, 52821.696 25/05/02,04:47:08,12,08,1, 11.9,1,1, 4.980, 10474.054, 539.255, 52821.620 25/05/02,04:47:08,13,08,1, 11.9,1,1, 4.980, 10474.095, 539.156, 52821.539 25/05/02,04:47:08,14,08,1, 11.9,1,1, 4.980, 10474.172, 539.096, 52821.410 25/05/02,04:47:08,15,08,1, 11.9,1,1, 4.980, 10474.207, 538.984, 52821.429 25/05/02,04:47:08,16,08,1, 11.9,1,1, 4.980, 10474.285, 538.927, 52821.306 25/05/02,04:47:08,17,08,1, 11.9,1,1, 4.980, 10474.324, 538.818, 52821.329 25/05/02,04:47:08,18,08,1, 11.9,1,1, 4.980, 10474.381, 538.709, 52821.198 25/05/02,04:47:08,19,08,1, 11.9,1,1, 4.980, 10474.428, 538.649, 52821.189 25/05/02,04:47:09,00,08,1, 11.9,1,1, 4.982, 10474.422, 538.649, 52821.189 25/05/02,04:47:09,01,08,1, 11.9,1,1, 4.982, 10474.528, 538.460, 52821.045 25/05/02,04:47:09,02,08,1, 11.9,1,1, 4.982, 10474.578, 538.349, 52821.003 25/05/02,04:47:09,03,08,1, 11.9,1,1, 4.982, 10474.648, 538.273, 52820.836 25/05/02,04:47:09,04,08,1, 11.9,1,1, 4.982, 10474.712, 538.188, 52820.700 25/05/02,04:47:09,05,08,1, 11.9,1,1, 4.982, 10474.744, 538.132, 52820.745 25/05/02,04:47:09,06,08,1, 11.9,1,1, 4.982, 10474.800, 538.040, 52820.659 25/05/02,04:47:09,07,08,1, 11.9,1,1, 4.982, 10474.859, 537.987, 52820.706 25/05/02,04:47:09,08,08,1, 11.9,1,1, 4.982, 10474.892, 537.886, 52820.620 25/05/02,04:47:09,09,08,1, 11.9,1,1, 4.982, 10474.964, 537.814, 52820.618 25/05/02,04:47:09,10,08,1, 11.9,1,1, 4.982, 10475.003, 537.759, 52820.526 25/05/02,04:47:09,11,08,1, 11.9,1,1, 4.982, 10475.069, 537.668, 52820.511 25/05/02,04:47:09,12,08,1, 11.9,1,1, 4.982, 10475.135, 537.602, 52820.435 25/05/02,04:47:09,13,08,1, 11.9,1,1, 4.982, 10475.168, 537.513, 52820.415 25/05/02,04:47:09,14,08,1, 11.9,1,1, 4.982, 10475.259, 537.418, 52820.340 25/05/02,04:47:09,15,08,1, 11.9,1,1, 4.982, 10475.312, 537.347, 52820.232 25/05/02,04:47:09,16,08,1, 11.9,1,1, 4.982, 10475.334, 537.289, 52820.241 25/05/02,04:47:09,17,08,1, 11.9,1,1, 4.982, 10475.430, 537.230, 52820.138 25/05/02,04:47:09,18,08,1, 11.9,1,1, 4.982, 10475.466, 537.145, 52820.112 25/05/02,04:47:09,19,08,1, 11.9,1,1, 4.982, 10475.544, 537.084, 52820.098 25/05/02,04:47:10,00,08,1, 11.9,1,1, 4.979, 10475.540, 537.084, 52820.098 25/05/02,04:47:10,01,08,1, 11.9,1,1, 4.979, 10475.679, 536.946, 52819.956 25/05/02,04:47:10,02,08,1, 11.9,1,1, 4.979, 10475.743, 536.899, 52819.907 25/05/02,04:47:10,03,08,1, 11.9,1,1, 4.979, 10475.782, 536.823, 52819.870 25/05/02,04:47:10,04,08,1, 11.9,1,1, 4.979, 10475.855, 536.789, 52819.821 25/05/02,04:47:10,05,08,1, 11.9,1,1, 4.979, 10475.926, 536.682, 52819.782 25/05/02,04:47:10,06,08,1, 11.9,1,1, 4.979, 10475.980, 536.659, 52819.729 25/05/02,04:47:10,07,08,1, 11.9,1,1, 4.979, 10476.025, 536.579, 52819.664 25/05/02,04:47:10,08,08,1, 11.9,1,1, 4.979, 10476.120, 536.528, 52819.578 25/05/02,04:47:10,09,08,1, 11.9,1,1, 4.979, 10476.166, 536.480, 52819.534 25/05/02,04:47:10,10,08,1, 11.9,1,1, 4.979, 10476.255, 536.434, 52819.491 25/05/02,04:47:10,11,08,1, 11.9,1,1, 4.979, 10476.302, 536.387, 52819.439 25/05/02,04:47:10,12,08,1, 11.9,1,1, 4.979, 10476.367, 536.305, 52819.464 25/05/02,04:47:10,13,08,1, 11.9,1,1, 4.979, 10476.481, 536.277, 52819.465 25/05/02,04:47:10,14,08,1, 11.9,1,1, 4.979, 10476.531, 536.233, 52819.339 25/05/02,04:47:10,15,08,1, 11.9,1,1, 4.979, 10476.576, 536.215, 52819.291 25/05/02,04:47:10,16,08,1, 11.9,1,1, 4.979, 10476.657, 536.127, 52819.253 25/05/02,04:47:10,17,08,1, 11.9,1,1, 4.979, 10476.741, 536.104, 52819.292 25/05/02,04:47:10,18,08,1, 11.9,1,1, 4.979, 10476.801, 536.032, 52819.124 25/05/02,04:47:10,19,08,1, 11.9,1,1, 4.979, 10476.904, 536.002, 52819.107 25/05/02,04:47:11,00,08,1, 11.9,1,1, 4.984, 10476.900, 536.002, 52819.107 25/05/02,04:47:11,01,08,1, 11.9,1,1, 4.984, 10477.036, 535.900, 52819.051 25/05/02,04:47:11,02,08,1, 11.9,1,1, 4.984, 10477.093, 535.837, 52819.015 25/05/02,04:47:11,03,08,1, 11.9,1,1, 4.984, 10477.156, 535.830, 52819.008 25/05/02,04:47:11,04,08,1, 11.9,1,1, 4.984, 10477.249, 535.772, 52818.870 25/05/02,04:47:11,05,08,1, 11.9,1,1, 4.984, 10477.349, 535.717, 52818.872 25/05/02,04:47:11,06,08,1, 11.9,1,1, 4.984, 10477.409, 535.685, 52818.781 25/05/02,04:47:11,07,08,1, 11.9,1,1, 4.984, 10477.511, 535.644, 52818.757 25/05/02,04:47:11,08,08,1, 11.9,1,1, 4.984, 10477.573, 535.625, 52818.735 25/05/02,04:47:11,09,08,1, 11.9,1,1, 4.984, 10477.649, 535.602, 52818.702 25/05/02,04:47:11,10,08,1, 11.9,1,1, 4.984, 10477.743, 535.555, 52818.718 25/05/02,04:47:11,11,08,1, 11.9,1,1, 4.984, 10477.798, 535.506, 52818.602 25/05/02,04:47:11,12,08,1, 11.9,1,1, 4.984, 10477.894, 535.471, 52818.552 25/05/02,04:47:11,13,08,1, 11.9,1,1, 4.984, 10477.972, 535.429, 52818.588 25/05/02,04:47:11,14,08,1, 11.9,1,1, 4.984, 10478.070, 535.419, 52818.446 25/05/02,04:47:11,15,08,1, 11.9,1,1, 4.984, 10478.153, 535.377, 52818.493 25/05/02,04:47:11,16,08,1, 11.9,1,1, 4.984, 10478.240, 535.369, 52818.453 25/05/02,04:47:11,17,08,1, 11.9,1,1, 4.984, 10478.314, 535.299, 52818.362 25/05/02,04:47:11,18,08,1, 11.9,1,1, 4.984, 10478.407, 535.331, 52818.320 25/05/02,04:47:11,19,08,1, 11.9,1,1, 4.984, 10478.507, 535.281, 52818.333 25/05/02,04:47:12,00,08,1, 11.9,1,1, 4.981, 10478.503, 535.281, 52818.333 25/05/02,04:47:12,01,08,1, 11.9,1,1, 4.981, 10478.669, 535.242, 52818.222 25/05/02,04:47:12,02,08,1, 11.9,1,1, 4.981, 10478.763, 535.218, 52818.250 25/05/02,04:47:12,03,08,1, 11.9,1,1, 4.981, 10478.813, 535.186, 52818.117 25/05/02,04:47:12,04,08,1, 11.9,1,1, 4.981, 10478.920, 535.147, 52818.112 25/05/02,04:47:12,05,08,1, 11.9,1,1, 4.981, 10479.000, 535.138, 52818.033 25/05/02,04:47:12,06,08,1, 11.9,1,1, 4.981, 10479.079, 535.118, 52818.086 25/05/02,04:47:12,07,08,1, 11.9,1,1, 4.981, 10479.167, 535.092, 52817.970 25/05/02,04:47:12,08,08,1, 11.9,1,1, 4.981, 10479.277, 535.102, 52817.984 25/05/02,04:47:12,09,08,1, 11.9,1,1, 4.981, 10479.352, 535.071, 52818.002 25/05/02,04:47:12,10,08,1, 11.9,1,1, 4.981, 10479.451, 535.062, 52817.875 25/05/02,04:47:12,11,08,1, 11.9,1,1, 4.981, 10479.537, 535.047, 52817.884 25/05/02,04:47:12,12,08,1, 11.9,1,1, 4.981, 10479.636, 535.027, 52817.876 25/05/02,04:47:12,13,08,1, 11.9,1,1, 4.981, 10479.731, 535.006, 52817.793 25/05/02,04:47:12,14,08,1, 11.9,1,1, 4.981, 10479.812, 534.977, 52817.842 25/05/02,04:47:12,15,08,1, 11.9,1,1, 4.981, 10479.903, 534.975, 52817.791 25/05/02,04:47:12,16,08,1, 11.9,1,1, 4.981, 10480.016, 534.942, 52817.635 25/05/02,04:47:12,17,08,1, 11.9,1,1, 4.981, 10480.088, 534.916, 52817.638 25/05/02,04:47:12,18,08,1, 11.9,1,1, 4.981, 10480.170, 534.897, 52817.553 25/05/02,04:47:12,19,08,1, 11.9,1,1, 4.981, 10480.275, 534.890, 52817.524 25/05/02,04:47:13,00,08,1, 11.9,1,1, 4.981, 10480.272, 534.890, 52817.524 25/05/02,04:47:13,01,08,1, 11.9,1,1, 4.981, 10480.463, 534.836, 52817.434 25/05/02,04:47:13,02,08,1, 11.9,1,1, 4.981, 10480.566, 534.842, 52817.509 25/05/02,04:47:13,03,08,1, 11.9,1,1, 4.981, 10480.676, 534.813, 52817.514 25/05/02,04:47:13,04,08,1, 11.9,1,1, 4.981, 10480.751, 534.845, 52817.438 25/05/02,04:47:13,05,08,1, 11.9,1,1, 4.981, 10480.876, 534.797, 52817.511 25/05/02,04:47:13,06,08,1, 11.9,1,1, 4.981, 10480.971, 534.785, 52817.275 25/05/02,04:47:13,07,08,1, 11.9,1,1, 4.981, 10481.060, 534.730, 52817.229 25/05/02,04:47:13,08,08,1, 11.9,1,1, 4.981, 10481.147, 534.740, 52817.285 25/05/02,04:47:13,09,08,1, 11.9,1,1, 4.981, 10481.244, 534.676, 52817.170 25/05/02,04:47:13,10,08,1, 11.9,1,1, 4.981, 10481.345, 534.675, 52817.200 25/05/02,04:47:13,11,08,1, 11.9,1,1, 4.981, 10481.460, 534.663, 52817.125 25/05/02,04:47:13,12,08,1, 11.9,1,1, 4.981, 10481.550, 534.655, 52817.111 25/05/02,04:47:13,13,08,1, 11.9,1,1, 4.981, 10481.611, 534.634, 52817.064 25/05/02,04:47:13,14,08,1, 11.9,1,1, 4.981, 10481.716, 534.623, 52817.065 25/05/02,04:47:13,15,08,1, 11.9,1,1, 4.981, 10481.870, 534.609, 52816.999 25/05/02,04:47:13,16,08,1, 11.9,1,1, 4.981, 10481.962, 534.576, 52816.908 25/05/02,04:47:13,17,08,1, 11.9,1,1, 4.981, 10482.050, 534.567, 52816.942 25/05/02,04:47:13,18,08,1, 11.9,1,1, 4.981, 10482.162, 534.536, 52816.821 25/05/02,04:47:13,19,08,1, 11.9,1,1, 4.981, 10482.262, 534.521, 52816.895 25/05/02,04:47:14,00,08,1, 12.0,1,1, 4.979, 10482.258, 534.521, 52816.895 25/05/02,04:47:14,01,08,1, 12.0,1,1, 4.979, 10482.451, 534.451, 52816.773 25/05/02,04:47:14,02,08,1, 12.0,1,1, 4.979, 10482.522, 534.421, 52816.725 25/05/02,04:47:14,03,08,1, 12.0,1,1, 4.979, 10482.681, 534.405, 52816.641 25/05/02,04:47:14,04,08,1, 12.0,1,1, 4.979, 10482.772, 534.380, 52816.571 25/05/02,04:47:14,05,08,1, 12.0,1,1, 4.979, 10482.858, 534.389, 52816.597 25/05/02,04:47:14,06,08,1, 12.0,1,1, 4.979, 10482.971, 534.363, 52816.660 25/05/02,04:47:14,07,08,1, 12.0,1,1, 4.979, 10483.102, 534.353, 52816.455 25/05/02,04:47:14,08,08,1, 12.0,1,1, 4.979, 10483.231, 534.337, 52816.504 25/05/02,04:47:14,09,08,1, 12.0,1,1, 4.979, 10483.275, 534.313, 52816.437 25/05/02,04:47:14,10,08,1, 12.0,1,1, 4.979, 10483.419, 534.296, 52816.442 25/05/02,04:47:14,11,08,1, 12.0,1,1, 4.979, 10483.499, 534.259, 52816.402 25/05/02,04:47:14,12,08,1, 12.0,1,1, 4.979, 10483.624, 534.263, 52816.325 25/05/02,04:47:14,13,08,1, 12.0,1,1, 4.979, 10483.717, 534.200, 52816.348 25/05/02,04:47:14,14,08,1, 12.0,1,1, 4.979, 10483.843, 534.226, 52816.328 25/05/02,04:47:14,15,08,1, 12.0,1,1, 4.979, 10483.936, 534.181, 52816.282 25/05/02,04:47:14,16,08,1, 12.0,1,1, 4.979, 10484.040, 534.187, 52816.215 25/05/02,04:47:14,17,08,1, 12.0,1,1, 4.979, 10484.153, 534.142, 52816.152 25/05/02,04:47:14,18,08,1, 12.0,1,1, 4.979, 10484.254, 534.117, 52816.150 25/05/02,04:47:14,19,08,1, 12.0,1,1, 4.979, 10484.374, 534.128, 52816.067 25/05/02,04:47:15,00,08,1, 11.9,1,1, 4.983, 10484.369, 534.128, 52816.067 25/05/02,04:47:15,01,08,1, 11.9,1,1, 4.983, 10484.590, 534.100, 52816.071 25/05/02,04:47:15,02,08,1, 11.9,1,1, 4.983, 10484.719, 534.057, 52815.987 25/05/02,04:47:15,03,08,1, 11.9,1,1, 4.983, 10484.820, 534.061, 52816.028 25/05/02,04:47:15,04,08,1, 11.9,1,1, 4.983, 10484.946, 534.022, 52815.977 25/05/02,04:47:15,05,08,1, 11.9,1,1, 4.983, 10485.030, 533.992, 52815.863 25/05/02,04:47:15,06,08,1, 11.9,1,1, 4.983, 10485.171, 533.973, 52815.863 25/05/02,04:47:15,07,08,1, 11.9,1,1, 4.983, 10485.264, 533.971, 52815.849 25/05/02,04:47:15,08,08,1, 11.9,1,1, 4.983, 10485.361, 533.929, 52815.802 25/05/02,04:47:15,09,08,1, 11.9,1,1, 4.983, 10485.476, 533.938, 52815.805 25/05/02,04:47:15,10,08,1, 11.9,1,1, 4.983, 10485.608, 533.897, 52815.658 25/05/02,04:47:15,11,08,1, 11.9,1,1, 4.983, 10485.729, 533.907, 52815.629 25/05/02,04:47:15,12,08,1, 11.9,1,1, 4.983, 10485.821, 533.882, 52815.645 25/05/02,04:47:15,13,08,1, 11.9,1,1, 4.983, 10485.971, 533.881, 52815.607 25/05/02,04:47:15,14,08,1, 11.9,1,1, 4.983, 10486.074, 533.867, 52815.633 25/05/02,04:47:15,15,08,1, 11.9,1,1, 4.983, 10486.182, 533.832, 52815.559 25/05/02,04:47:15,16,08,1, 11.9,1,1, 4.983, 10486.318, 533.800, 52815.467 25/05/02,04:47:15,17,08,1, 11.9,1,1, 4.983, 10486.424, 533.789, 52815.521 25/05/02,04:47:15,18,08,1, 11.9,1,1, 4.983, 10486.567, 533.773, 52815.378 25/05/02,04:47:15,19,08,1, 11.9,1,1, 4.983, 10486.662, 533.725, 52815.334 25/05/02,04:47:16,00,08,1, 11.9,1,1, 4.981, 10486.655, 533.725, 52815.334 25/05/02,04:47:16,01,08,1, 11.9,1,1, 4.981, 10486.925, 533.724, 52815.293 25/05/02,04:47:16,02,08,1, 11.9,1,1, 4.981, 10487.070, 533.737, 52815.268 25/05/02,04:47:16,03,08,1, 11.9,1,1, 4.981, 10487.169, 533.695, 52815.215 25/05/02,04:47:16,04,08,1, 11.9,1,1, 4.981, 10487.291, 533.714, 52815.185 25/05/02,04:47:16,05,08,1, 11.9,1,1, 4.981, 10487.442, 533.674, 52815.144 25/05/02,04:47:16,06,08,1, 11.9,1,1, 4.981, 10487.574, 533.686, 52815.210 25/05/02,04:47:16,07,08,1, 11.9,1,1, 4.981, 10487.672, 533.666, 52815.066 25/05/02,04:47:16,08,08,1, 11.9,1,1, 4.981, 10487.821, 533.684, 52815.045 25/05/02,04:47:16,09,08,1, 11.9,1,1, 4.981, 10487.945, 533.670, 52815.019 25/05/02,04:47:16,10,08,1, 11.9,1,1, 4.981, 10488.090, 533.661, 52814.978 25/05/02,04:47:16,11,08,1, 11.9,1,1, 4.981, 10488.223, 533.619, 52814.911 25/05/02,04:47:16,12,08,1, 11.9,1,1, 4.981, 10488.331, 533.613, 52814.915 25/05/02,04:47:16,13,08,1, 11.9,1,1, 4.981, 10488.477, 533.608, 52814.773 25/05/02,04:47:16,14,08,1, 11.9,1,1, 4.981, 10488.594, 533.596, 52814.778 25/05/02,04:47:16,15,08,1, 11.9,1,1, 4.981, 10488.725, 533.612, 52814.815 25/05/02,04:47:16,16,08,1, 11.9,1,1, 4.981, 10488.863, 533.582, 52814.691 25/05/02,04:47:16,17,08,1, 11.9,1,1, 4.981, 10489.005, 533.598, 52814.701 25/05/02,04:47:16,18,08,1, 11.9,1,1, 4.981, 10489.126, 533.577, 52814.680 25/05/02,04:47:16,19,08,1, 11.9,1,1, 4.981, 10489.265, 533.623, 52814.676 25/05/02,04:47:17,00,08,1, 12.0,1,1, 4.981, 10489.259, 533.623, 52814.676 25/05/02,04:47:17,01,08,1, 12.0,1,1, 4.981, 10489.552, 533.573, 52814.626 25/05/02,04:47:17,02,08,1, 12.0,1,1, 4.981, 10489.668, 533.549, 52814.503 25/05/02,04:47:17,03,08,1, 12.0,1,1, 4.981, 10489.789, 533.525, 52814.483 25/05/02,04:47:17,04,08,1, 12.0,1,1, 4.981, 10489.933, 533.503, 52814.503 25/05/02,04:47:17,05,08,1, 12.0,1,1, 4.981, 10490.087, 533.493, 52814.430 25/05/02,04:47:17,06,08,1, 12.0,1,1, 4.981, 10490.205, 533.488, 52814.386 25/05/02,04:47:17,07,08,1, 12.0,1,1, 4.981, 10490.359, 533.485, 52814.308 25/05/02,04:47:17,08,08,1, 12.0,1,1, 4.981, 10490.540, 533.459, 52814.235 25/05/02,04:47:17,09,08,1, 12.0,1,1, 4.981, 10490.646, 533.466, 52814.281 25/05/02,04:47:17,10,08,1, 12.0,1,1, 4.981, 10490.799, 533.467, 52814.202 25/05/02,04:47:17,11,08,1, 12.0,1,1, 4.981, 10490.939, 533.445, 52814.129 25/05/02,04:47:17,12,08,1, 12.0,1,1, 4.981, 10491.088, 533.417, 52814.093 25/05/02,04:47:17,13,08,1, 12.0,1,1, 4.981, 10491.225, 533.366, 52814.073 25/05/02,04:47:17,14,08,1, 12.0,1,1, 4.981, 10491.362, 533.357, 52814.047 25/05/02,04:47:17,15,08,1, 12.0,1,1, 4.981, 10491.502, 533.349, 52814.003 25/05/02,04:47:17,16,08,1, 12.0,1,1, 4.981, 10491.666, 533.321, 52813.910 25/05/02,04:47:17,17,08,1, 12.0,1,1, 4.981, 10491.807, 533.306, 52813.960 25/05/02,04:47:17,18,08,1, 12.0,1,1, 4.981, 10491.936, 533.260, 52813.835 25/05/02,04:47:17,19,08,1, 12.0,1,1, 4.981, 10492.097, 533.260, 52813.719 25/05/02,04:47:18,00,08,1, 11.9,1,1, 4.984, 10492.096, 533.260, 52813.719 25/05/02,04:47:18,01,08,1, 11.9,1,1, 4.984, 10492.408, 533.208, 52813.679 25/05/02,04:47:18,02,08,1, 11.9,1,1, 4.984, 10492.569, 533.216, 52813.720 25/05/02,04:47:18,03,08,1, 11.9,1,1, 4.984, 10492.697, 533.180, 52813.587 25/05/02,04:47:18,04,08,1, 11.9,1,1, 4.984, 10492.857, 533.160, 52813.620 25/05/02,04:47:18,05,08,1, 11.9,1,1, 4.984, 10493.004, 533.141, 52813.534 25/05/02,04:47:18,06,08,1, 11.9,1,1, 4.984, 10493.151, 533.105, 52813.498 25/05/02,04:47:18,07,08,1, 11.9,1,1, 4.984, 10493.312, 533.073, 52813.445 25/05/02,04:47:18,08,08,1, 11.9,1,1, 4.984, 10493.450, 533.034, 52813.394 25/05/02,04:47:18,09,08,1, 11.9,1,1, 4.984, 10493.595, 533.023, 52813.378 25/05/02,04:47:18,10,08,1, 11.9,1,1, 4.984, 10493.739, 532.972, 52813.241 25/05/02,04:47:18,11,08,1, 11.9,1,1, 4.984, 10493.910, 532.992, 52813.281 25/05/02,04:47:18,12,08,1, 11.9,1,1, 4.984, 10494.032, 532.931, 52813.246 25/05/02,04:47:18,13,08,1, 11.9,1,1, 4.984, 10494.190, 532.946, 52813.128 25/05/02,04:47:18,14,08,1, 11.9,1,1, 4.984, 10494.347, 532.883, 52813.155 25/05/02,04:47:18,15,08,1, 11.9,1,1, 4.984, 10494.510, 532.867, 52813.111 25/05/02,04:47:18,16,08,1, 11.9,1,1, 4.984, 10494.678, 532.858, 52813.006 25/05/02,04:47:18,17,08,1, 11.9,1,1, 4.984, 10494.821, 532.807, 52812.965 25/05/02,04:47:18,18,08,1, 11.9,1,1, 4.984, 10494.971, 532.774, 52812.987 25/05/02,04:47:18,19,08,1, 11.9,1,1, 4.984, 10495.140, 532.752, 52812.901 25/05/02,04:47:19,00,08,1, 11.9,1,1, 4.978, 10495.133, 532.752, 52812.901 25/05/02,04:47:19,01,08,1, 11.9,1,1, 4.978, 10495.431, 532.659, 52812.838 25/05/02,04:47:19,02,08,1, 11.9,1,1, 4.978, 10495.593, 532.632, 52812.749 25/05/02,04:47:19,03,08,1, 11.9,1,1, 4.978, 10495.727, 532.596, 52812.629 25/05/02,04:47:19,04,08,1, 11.9,1,1, 4.978, 10495.877, 532.569, 52812.670 25/05/02,04:47:19,05,08,1, 11.9,1,1, 4.978, 10496.040, 532.531, 52812.564 25/05/02,04:47:19,06,08,1, 11.9,1,1, 4.978, 10496.225, 532.523, 52812.515 25/05/02,04:47:19,07,08,1, 11.9,1,1, 4.978, 10496.333, 532.477, 52812.443 25/05/02,04:47:19,08,08,1, 11.9,1,1, 4.978, 10496.535, 532.455, 52812.445 25/05/02,04:47:19,09,08,1, 11.9,1,1, 4.978, 10496.661, 532.401, 52812.431 25/05/02,04:47:19,10,08,1, 11.9,1,1, 4.978, 10496.818, 532.375, 52812.346 25/05/02,04:47:19,11,08,1, 11.9,1,1, 4.978, 10496.984, 532.299, 52812.278 25/05/02,04:47:19,12,08,1, 11.9,1,1, 4.978, 10497.122, 532.285, 52812.277 25/05/02,04:47:19,13,08,1, 11.9,1,1, 4.978, 10497.266, 532.213, 52812.166 25/05/02,04:47:19,14,08,1, 11.9,1,1, 4.978, 10497.431, 532.163, 52812.127 25/05/02,04:47:19,15,08,1, 11.9,1,1, 4.978, 10497.574, 532.112, 52812.100 25/05/02,04:47:19,16,08,1, 11.9,1,1, 4.978, 10497.743, 532.043, 52812.006 25/05/02,04:47:19,17,08,1, 11.9,1,1, 4.978, 10497.883, 532.015, 52811.970 25/05/02,04:47:19,18,08,1, 11.9,1,1, 4.978, 10498.043, 531.971, 52811.908 25/05/02,04:47:19,19,08,1, 11.9,1,1, 4.978, 10498.153, 531.977, 52811.943 25/05/02,04:47:20,00,08,1, 11.9,1,1, 4.980, 10498.146, 531.977, 52811.943 25/05/02,04:47:20,01,08,1, 11.9,1,1, 4.980, 10498.487, 531.873, 52811.886 25/05/02,04:47:20,02,08,1, 11.9,1,1, 4.980, 10498.651, 531.779, 52811.568 25/05/02,04:47:20,03,08,1, 11.9,1,1, 4.980, 10498.739, 531.738, 52811.620 25/05/02,04:47:20,04,08,1, 11.9,1,1, 4.980, 10498.932, 531.655, 52811.488 25/05/02,04:47:20,05,08,1, 11.9,1,1, 4.980, 10499.031, 531.673, 52811.624 25/05/02,04:47:20,06,08,1, 11.9,1,1, 4.980, 10499.179, 531.607, 52811.366 25/05/02,04:47:20,07,08,1, 11.9,1,1, 4.980, 10499.315, 531.520, 52811.369 25/05/02,04:47:20,08,08,1, 11.9,1,1, 4.980, 10499.488, 531.452, 52811.238 25/05/02,04:47:20,09,08,1, 11.9,1,1, 4.980, 10499.620, 531.398, 52811.264 25/05/02,04:47:20,10,08,1, 11.9,1,1, 4.980, 10499.775, 531.371, 52811.277 25/05/02,04:47:20,11,08,1, 11.9,1,1, 4.980, 10499.894, 531.287, 52811.238 25/05/02,04:47:20,12,08,1, 11.9,1,1, 4.980, 10500.020, 531.247, 52811.172 25/05/02,04:47:20,13,08,1, 11.9,1,1, 4.980, 10500.188, 531.189, 52811.024 25/05/02,04:47:20,14,08,1, 11.9,1,1, 4.980, 10500.293, 531.155, 52811.007 25/05/02,04:47:20,15,08,1, 11.9,1,1, 4.980, 10500.451, 531.061, 52810.965 25/05/02,04:47:20,16,08,1, 11.9,1,1, 4.980, 10500.583, 531.023, 52810.898 25/05/02,04:47:20,17,08,1, 11.9,1,1, 4.980, 10500.697, 530.914, 52810.857 25/05/02,04:47:20,18,08,1, 11.9,1,1, 4.980, 10500.823, 530.863, 52810.706 25/05/02,04:47:20,19,08,1, 11.9,1,1, 4.980, 10500.980, 530.766, 52810.663 25/05/02,04:47:21,00,08,1, 11.9,1,1, 4.980, 10500.975, 530.766, 52810.663 25/05/02,04:47:21,01,08,1, 11.9,1,1, 4.980, 10501.254, 530.638, 52810.532 25/05/02,04:47:21,02,08,1, 11.9,1,1, 4.980, 10501.366, 530.563, 52810.484 25/05/02,04:47:21,03,08,1, 11.9,1,1, 4.980, 10501.511, 530.473, 52810.408 25/05/02,04:47:21,04,08,1, 11.9,1,1, 4.980, 10501.647, 530.451, 52810.367 25/05/02,04:47:21,05,08,1, 11.9,1,1, 4.980, 10501.770, 530.374, 52810.254 25/05/02,04:47:21,06,08,1, 11.9,1,1, 4.980, 10501.860, 530.296, 52810.264 25/05/02,04:47:21,07,08,1, 11.9,1,1, 4.980, 10502.018, 530.232, 52810.237 25/05/02,04:47:21,08,08,1, 11.9,1,1, 4.980, 10502.129, 530.148, 52810.175 25/05/02,04:47:21,09,08,1, 11.9,1,1, 4.980, 10502.267, 530.073, 52810.046 25/05/02,04:47:21,10,08,1, 11.9,1,1, 4.980, 10502.381, 529.963, 52809.973 25/05/02,04:47:21,11,08,1, 11.9,1,1, 4.980, 10502.516, 529.903, 52809.970 25/05/02,04:47:21,12,08,1, 11.9,1,1, 4.980, 10502.623, 529.821, 52809.926 25/05/02,04:47:21,13,08,1, 11.9,1,1, 4.980, 10502.762, 529.733, 52809.865 25/05/02,04:47:21,14,08,1, 11.9,1,1, 4.980, 10502.866, 529.671, 52809.794 25/05/02,04:47:21,15,08,1, 11.9,1,1, 4.980, 10502.982, 529.609, 52809.703 25/05/02,04:47:21,16,08,1, 11.9,1,1, 4.980, 10503.137, 529.506, 52809.606 25/05/02,04:47:21,17,08,1, 11.9,1,1, 4.980, 10503.230, 529.448, 52809.526 25/05/02,04:47:21,18,08,1, 11.9,1,1, 4.980, 10503.356, 529.373, 52809.596 25/05/02,04:47:21,19,08,1, 11.9,1,1, 4.980, 10503.463, 529.295, 52809.470 25/05/02,04:47:22,00,08,1, 11.9,1,1, 4.979, 10503.461, 529.295, 52809.470 25/05/02,04:47:22,01,08,1, 11.9,1,1, 4.979, 10503.698, 529.088, 52809.267 25/05/02,04:47:22,02,08,1, 11.9,1,1, 4.979, 10503.810, 529.014, 52809.239 25/05/02,04:47:22,03,08,1, 11.9,1,1, 4.979, 10503.936, 528.924, 52809.221 25/05/02,04:47:22,04,08,1, 11.9,1,1, 4.979, 10504.048, 528.860, 52809.168 25/05/02,04:47:22,05,08,1, 11.9,1,1, 4.979, 10504.114, 528.753, 52809.090 25/05/02,04:47:22,06,08,1, 11.9,1,1, 4.979, 10504.265, 528.664, 52809.098 25/05/02,04:47:22,07,08,1, 11.9,1,1, 4.979, 10504.363, 528.584, 52808.929 25/05/02,04:47:22,08,08,1, 11.9,1,1, 4.979, 10504.502, 528.506, 52808.834 25/05/02,04:47:22,09,08,1, 11.9,1,1, 4.979, 10504.593, 528.417, 52808.842 25/05/02,04:47:22,10,08,1, 11.9,1,1, 4.979, 10504.701, 528.337, 52808.855 25/05/02,04:47:22,11,08,1, 11.9,1,1, 4.979, 10504.807, 528.239, 52808.731 25/05/02,04:47:22,12,08,1, 11.9,1,1, 4.979, 10504.917, 528.161, 52808.736 25/05/02,04:47:22,13,08,1, 11.9,1,1, 4.979, 10505.020, 528.051, 52808.654 25/05/02,04:47:22,14,08,1, 11.9,1,1, 4.979, 10505.117, 527.963, 52808.491 25/05/02,04:47:22,15,08,1, 11.9,1,1, 4.979, 10505.234, 527.852, 52808.441 25/05/02,04:47:22,16,08,1, 11.9,1,1, 4.979, 10505.345, 527.746, 52808.451 25/05/02,04:47:22,17,08,1, 11.9,1,1, 4.979, 10505.403, 527.656, 52808.380 25/05/02,04:47:22,18,08,1, 11.9,1,1, 4.979, 10505.532, 527.548, 52808.328 25/05/02,04:47:22,19,08,1, 11.9,1,1, 4.979, 10505.616, 527.470, 52808.281 25/05/02,04:47:23,00,08,1, 11.8,1,1, 4.980, 10505.614, 527.470, 52808.281 25/05/02,04:47:23,01,08,1, 11.8,1,1, 4.980, 10505.821, 527.288, 52808.100 25/05/02,04:47:23,02,08,1, 11.8,1,1, 4.980, 10505.942, 527.174, 52808.008 25/05/02,04:47:23,03,08,1, 11.8,1,1, 4.980, 10506.026, 527.092, 52807.922 25/05/02,04:47:23,04,08,1, 11.8,1,1, 4.980, 10506.116, 526.990, 52807.872 25/05/02,04:47:23,05,08,1, 11.8,1,1, 4.980, 10506.240, 526.889, 52807.859 25/05/02,04:47:23,06,08,1, 11.8,1,1, 4.980, 10506.317, 526.793, 52807.747 25/05/02,04:47:23,07,08,1, 11.8,1,1, 4.980, 10506.387, 526.677, 52807.777 25/05/02,04:47:23,08,08,1, 11.8,1,1, 4.980, 10506.476, 526.576, 52807.746 25/05/02,04:47:23,09,08,1, 11.8,1,1, 4.980, 10506.571, 526.449, 52807.638 25/05/02,04:47:23,10,08,1, 11.8,1,1, 4.980, 10506.644, 526.344, 52807.531 25/05/02,04:47:23,11,08,1, 11.8,1,1, 4.980, 10506.726, 526.276, 52807.647 25/05/02,04:47:23,12,08,1, 11.8,1,1, 4.980, 10506.832, 526.174, 52807.522 25/05/02,04:47:23,13,08,1, 11.8,1,1, 4.980, 10506.929, 526.045, 52807.321 25/05/02,04:47:23,14,08,1, 11.8,1,1, 4.980, 10507.023, 525.940, 52807.294 25/05/02,04:47:23,15,08,1, 11.8,1,1, 4.980, 10507.096, 525.810, 52807.203 25/05/02,04:47:23,16,08,1, 11.8,1,1, 4.980, 10507.199, 525.734, 52807.233 25/05/02,04:47:23,17,08,1, 11.8,1,1, 4.980, 10507.296, 525.595, 52807.176 25/05/02,04:47:23,18,08,1, 11.8,1,1, 4.980, 10507.351, 525.484, 52807.058 25/05/02,04:47:23,19,08,1, 11.8,1,1, 4.980, 10507.404, 525.345, 52806.994 25/05/02,04:47:24,00,08,1, 12.0,1,1, 4.981, 10507.400, 525.345, 52806.994 25/05/02,04:47:24,01,08,1, 12.0,1,1, 4.981, 10507.584, 525.113, 52806.868 25/05/02,04:47:24,02,08,1, 12.0,1,1, 4.981, 10507.677, 524.985, 52806.768 25/05/02,04:47:24,03,08,1, 12.0,1,1, 4.981, 10507.741, 524.877, 52806.763 25/05/02,04:47:24,04,08,1, 12.0,1,1, 4.981, 10507.820, 524.752, 52806.680 25/05/02,04:47:24,05,08,1, 12.0,1,1, 4.981, 10507.882, 524.655, 52806.704 25/05/02,04:47:24,06,08,1, 12.0,1,1, 4.981, 10507.960, 524.518, 52806.537 25/05/02,04:47:24,07,08,1, 12.0,1,1, 4.981, 10508.044, 524.408, 52806.453 25/05/02,04:47:24,08,08,1, 12.0,1,1, 4.981, 10508.095, 524.289, 52806.480 25/05/02,04:47:24,09,08,1, 12.0,1,1, 4.981, 10508.184, 524.183, 52806.392 25/05/02,04:47:24,10,08,1, 12.0,1,1, 4.981, 10508.211, 524.030, 52806.245 25/05/02,04:47:24,11,08,1, 12.0,1,1, 4.981, 10508.341, 523.928, 52806.214 25/05/02,04:47:24,12,08,1, 12.0,1,1, 4.981, 10508.382, 523.783, 52806.119 25/05/02,04:47:24,13,08,1, 12.0,1,1, 4.981, 10508.431, 523.665, 52806.056 25/05/02,04:47:24,14,08,1, 12.0,1,1, 4.981, 10508.491, 523.527, 52806.041 25/05/02,04:47:24,15,08,1, 12.0,1,1, 4.981, 10508.587, 523.404, 52805.988 25/05/02,04:47:24,16,08,1, 12.0,1,1, 4.981, 10508.630, 523.280, 52805.924 25/05/02,04:47:24,17,08,1, 12.0,1,1, 4.981, 10508.701, 523.141, 52805.888 25/05/02,04:47:24,18,08,1, 12.0,1,1, 4.981, 10508.776, 523.026, 52805.808 25/05/02,04:47:24,19,08,1, 12.0,1,1, 4.981, 10508.844, 522.907, 52805.710 25/05/02,04:47:25,00,08,1, 12.0,1,1, 4.981, 10508.844, 522.907, 52805.710 25/05/02,04:47:25,01,08,1, 12.0,1,1, 4.981, 10508.958, 522.655, 52805.627 25/05/02,04:47:25,02,08,1, 12.0,1,1, 4.981, 10509.035, 522.502, 52805.550 25/05/02,04:47:25,03,08,1, 12.0,1,1, 4.981, 10509.074, 522.405, 52805.498 25/05/02,04:47:25,04,08,1, 12.0,1,1, 4.981, 10509.158, 522.268, 52805.451 25/05/02,04:47:25,05,08,1, 12.0,1,1, 4.981, 10509.187, 522.114, 52805.370 25/05/02,04:47:25,06,08,1, 12.0,1,1, 4.981, 10509.262, 522.013, 52805.365 25/05/02,04:47:25,07,08,1, 12.0,1,1, 4.981, 10509.332, 521.864, 52805.235 25/05/02,04:47:25,08,08,1, 12.0,1,1, 4.981, 10509.386, 521.754, 52805.218 25/05/02,04:47:25,09,08,1, 12.0,1,1, 4.981, 10509.441, 521.601, 52805.154 25/05/02,04:47:25,10,08,1, 12.0,1,1, 4.981, 10509.505, 521.497, 52805.096 25/05/02,04:47:25,11,08,1, 12.0,1,1, 4.981, 10509.574, 521.355, 52804.974 25/05/02,04:47:25,12,08,1, 12.0,1,1, 4.981, 10509.630, 521.240, 52805.015 25/05/02,04:47:25,13,08,1, 12.0,1,1, 4.981, 10509.689, 521.111, 52804.966 25/05/02,04:47:25,14,08,1, 12.0,1,1, 4.981, 10509.719, 520.973, 52804.858 25/05/02,04:47:25,15,08,1, 12.0,1,1, 4.981, 10509.797, 520.834, 52804.831 25/05/02,04:47:25,16,08,1, 12.0,1,1, 4.981, 10509.840, 520.717, 52804.795 25/05/02,04:47:25,17,08,1, 12.0,1,1, 4.981, 10509.908, 520.563, 52804.680 25/05/02,04:47:25,18,08,1, 12.0,1,1, 4.981, 10509.965, 520.413, 52804.684 25/05/02,04:47:25,19,08,1, 12.0,1,1, 4.981, 10509.995, 520.295, 52804.590 25/05/02,04:47:26,00,08,1, 11.9,1,1, 4.984, 10509.987, 520.295, 52804.590 25/05/02,04:47:26,01,08,1, 11.9,1,1, 4.984, 10510.136, 520.030, 52804.409 25/05/02,04:47:26,02,08,1, 11.9,1,1, 4.984, 10510.167, 519.895, 52804.380 25/05/02,04:47:26,03,08,1, 11.9,1,1, 4.984, 10510.217, 519.792, 52804.353 25/05/02,04:47:26,04,08,1, 11.9,1,1, 4.984, 10510.285, 519.643, 52804.232 25/05/02,04:47:26,05,08,1, 11.9,1,1, 4.984, 10510.308, 519.518, 52804.212 25/05/02,04:47:26,06,08,1, 11.9,1,1, 4.984, 10510.380, 519.368, 52804.066 25/05/02,04:47:26,07,08,1, 11.9,1,1, 4.984, 10510.427, 519.246, 52804.134 25/05/02,04:47:26,08,08,1, 11.9,1,1, 4.984, 10510.455, 519.118, 52804.055 25/05/02,04:47:26,09,08,1, 11.9,1,1, 4.984, 10510.506, 518.946, 52804.026 25/05/02,04:47:26,10,08,1, 11.9,1,1, 4.984, 10510.562, 518.842, 52803.922 25/05/02,04:47:26,11,08,1, 11.9,1,1, 4.984, 10510.563, 518.647, 52803.799 25/05/02,04:47:26,12,08,1, 11.9,1,1, 4.984, 10510.631, 518.560, 52803.796 25/05/02,04:47:26,13,08,1, 11.9,1,1, 4.984, 10510.672, 518.411, 52803.657 25/05/02,04:47:26,14,08,1, 11.9,1,1, 4.984, 10510.739, 518.271, 52803.659 25/05/02,04:47:26,15,08,1, 11.9,1,1, 4.984, 10510.756, 518.140, 52803.637 25/05/02,04:47:26,16,08,1, 11.9,1,1, 4.984, 10510.825, 518.006, 52803.594 25/05/02,04:47:26,17,08,1, 11.9,1,1, 4.984, 10510.853, 517.873, 52803.514 25/05/02,04:47:26,18,08,1, 11.9,1,1, 4.984, 10510.907, 517.753, 52803.498 25/05/02,04:47:26,19,08,1, 11.9,1,1, 4.984, 10510.939, 517.561, 52803.431 25/05/02,04:47:27,00,08,1, 11.9,1,1, 4.981, 10510.938, 517.561, 52803.431 25/05/02,04:47:27,01,08,1, 11.9,1,1, 4.981, 10511.001, 517.306, 52803.304 25/05/02,04:47:27,02,08,1, 11.9,1,1, 4.981, 10511.049, 517.154, 52803.199 25/05/02,04:47:27,03,08,1, 11.9,1,1, 4.981, 10511.061, 517.000, 52803.231 25/05/02,04:47:27,04,08,1, 11.9,1,1, 4.981, 10511.114, 516.883, 52803.161 25/05/02,04:47:27,05,08,1, 11.9,1,1, 4.981, 10511.161, 516.752, 52803.147 25/05/02,04:47:27,06,08,1, 11.9,1,1, 4.981, 10511.180, 516.585, 52802.967 25/05/02,04:47:27,07,08,1, 11.9,1,1, 4.981, 10511.207, 516.482, 52802.983 25/05/02,04:47:27,08,08,1, 11.9,1,1, 4.981, 10511.241, 516.331, 52802.989 25/05/02,04:47:27,09,08,1, 11.9,1,1, 4.981, 10511.313, 516.197, 52803.026 25/05/02,04:47:27,10,08,1, 11.9,1,1, 4.981, 10511.285, 516.042, 52802.745 25/05/02,04:47:27,11,08,1, 11.9,1,1, 4.981, 10511.321, 515.937, 52802.848 25/05/02,04:47:27,12,08,1, 11.9,1,1, 4.981, 10511.368, 515.770, 52802.655 25/05/02,04:47:27,13,08,1, 11.9,1,1, 4.981, 10511.394, 515.637, 52802.637 25/05/02,04:47:27,14,08,1, 11.9,1,1, 4.981, 10511.417, 515.486, 52802.649 25/05/02,04:47:27,15,08,1, 11.9,1,1, 4.981, 10511.460, 515.340, 52802.528 25/05/02,04:47:27,16,08,1, 11.9,1,1, 4.981, 10511.479, 515.205, 52802.558 25/05/02,04:47:27,17,08,1, 11.9,1,1, 4.981, 10511.520, 515.043, 52802.478 25/05/02,04:47:27,18,08,1, 11.9,1,1, 4.981, 10511.536, 514.906, 52802.378 25/05/02,04:47:27,19,08,1, 11.9,1,1, 4.981, 10511.549, 514.755, 52802.388 25/05/02,04:47:28,00,08,1, 11.9,1,1, 4.981, 10511.547, 514.755, 52802.388 25/05/02,04:47:28,01,08,1, 11.9,1,1, 4.981, 10511.624, 514.512, 52802.346 25/05/02,04:47:28,02,08,1, 11.9,1,1, 4.981, 10511.634, 514.376, 52802.254 25/05/02,04:47:28,03,08,1, 11.9,1,1, 4.981, 10511.672, 514.251, 52802.244 25/05/02,04:47:28,04,08,1, 11.9,1,1, 4.981, 10511.679, 514.092, 52802.172 25/05/02,04:47:28,05,08,1, 11.9,1,1, 4.981, 10511.698, 513.931, 52802.113 25/05/02,04:47:28,06,08,1, 11.9,1,1, 4.981, 10511.724, 513.815, 52801.955 25/05/02,04:47:28,07,08,1, 11.9,1,1, 4.981, 10511.749, 513.630, 52801.953 25/05/02,04:47:28,08,08,1, 11.9,1,1, 4.981, 10511.751, 513.507, 52801.929 25/05/02,04:47:28,09,08,1, 11.9,1,1, 4.981, 10511.775, 513.378, 52801.932 25/05/02,04:47:28,10,08,1, 11.9,1,1, 4.981, 10511.809, 513.236, 52801.826 25/05/02,04:47:28,11,08,1, 11.9,1,1, 4.981, 10511.819, 513.101, 52801.807 25/05/02,04:47:28,12,08,1, 11.9,1,1, 4.981, 10511.863, 512.969, 52801.748 25/05/02,04:47:28,13,08,1, 11.9,1,1, 4.981, 10511.870, 512.816, 52801.739 25/05/02,04:47:28,14,08,1, 11.9,1,1, 4.981, 10511.879, 512.713, 52801.749 25/05/02,04:47:28,15,08,1, 11.9,1,1, 4.981, 10511.915, 512.566, 52801.589 25/05/02,04:47:28,16,08,1, 11.9,1,1, 4.981, 10511.945, 512.427, 52801.540 25/05/02,04:47:28,17,08,1, 11.9,1,1, 4.981, 10511.932, 512.283, 52801.556 25/05/02,04:47:28,18,08,1, 11.9,1,1, 4.981, 10511.938, 512.158, 52801.505 25/05/02,04:47:28,19,08,1, 11.9,1,1, 4.981, 10511.973, 512.032, 52801.479 25/05/02,04:47:29,00,08,1, 11.9,1,1, 4.981, 10511.965, 512.032, 52801.479 25/05/02,04:47:29,01,08,1, 11.9,1,1, 4.981, 10511.998, 511.739, 52801.359 25/05/02,04:47:29,02,08,1, 11.9,1,1, 4.981, 10512.016, 511.598, 52801.270 25/05/02,04:47:29,03,08,1, 11.9,1,1, 4.981, 10512.031, 511.473, 52801.284 25/05/02,04:47:29,04,08,1, 11.9,1,1, 4.981, 10512.038, 511.309, 52801.193 25/05/02,04:47:29,05,08,1, 11.9,1,1, 4.981, 10512.082, 511.217, 52801.167 25/05/02,04:47:29,06,08,1, 11.9,1,1, 4.981, 10512.087, 511.086, 52801.145 25/05/02,04:47:29,07,08,1, 11.9,1,1, 4.981, 10512.117, 510.985, 52801.117 25/05/02,04:47:29,08,08,1, 11.9,1,1, 4.981, 10512.118, 510.825, 52801.150 25/05/02,04:47:29,09,08,1, 11.9,1,1, 4.981, 10512.144, 510.711, 52801.177 25/05/02,04:47:29,10,08,1, 11.9,1,1, 4.981, 10512.159, 510.588, 52801.127 25/05/02,04:47:29,11,08,1, 11.9,1,1, 4.981, 10512.163, 510.438, 52801.007 25/05/02,04:47:29,12,08,1, 11.9,1,1, 4.981, 10512.160, 510.295, 52800.964 25/05/02,04:47:29,13,08,1, 11.9,1,1, 4.981, 10512.168, 510.166, 52801.003 25/05/02,04:47:29,14,08,1, 11.9,1,1, 4.981, 10512.192, 510.074, 52800.971 25/05/02,04:47:29,15,08,1, 11.9,1,1, 4.981, 10512.181, 509.898, 52800.793 25/05/02,04:47:29,16,08,1, 11.9,1,1, 4.981, 10512.211, 509.799, 52800.880 25/05/02,04:47:29,17,08,1, 11.9,1,1, 4.981, 10512.246, 509.677, 52800.812 25/05/02,04:47:29,18,08,1, 11.9,1,1, 4.981, 10512.260, 509.575, 52800.844 25/05/02,04:47:29,19,08,1, 11.9,1,1, 4.981, 10512.261, 509.450, 52800.719 25/05/02,04:47:30,00,08,1, 11.9,1,1, 4.983, 10512.257, 509.450, 52800.719 25/05/02,04:47:30,01,08,1, 11.9,1,1, 4.983, 10512.282, 509.209, 52800.686 25/05/02,04:47:30,02,08,1, 11.9,1,1, 4.983, 10512.300, 509.110, 52800.718 25/05/02,04:47:30,03,08,1, 11.9,1,1, 4.983, 10512.292, 508.989, 52800.759 25/05/02,04:47:30,04,08,1, 11.9,1,1, 4.983, 10512.306, 508.844, 52800.637 25/05/02,04:47:30,05,08,1, 11.9,1,1, 4.983, 10512.297, 508.719, 52800.654 25/05/02,04:47:30,06,08,1, 11.9,1,1, 4.983, 10512.316, 508.624, 52800.584 25/05/02,04:47:30,07,08,1, 11.9,1,1, 4.983, 10512.322, 508.487, 52800.533 25/05/02,04:47:30,08,08,1, 11.9,1,1, 4.983, 10512.336, 508.365, 52800.516 25/05/02,04:47:30,09,08,1, 11.9,1,1, 4.983, 10512.361, 508.278, 52800.557 25/05/02,04:47:30,10,08,1, 11.9,1,1, 4.983, 10512.384, 508.169, 52800.487 25/05/02,04:47:30,11,08,1, 11.9,1,1, 4.983, 10512.383, 508.084, 52800.482 25/05/02,04:47:30,12,08,1, 11.9,1,1, 4.983, 10512.413, 507.968, 52800.488 25/05/02,04:47:30,13,08,1, 11.9,1,1, 4.983, 10512.398, 507.885, 52800.450 25/05/02,04:47:30,14,08,1, 11.9,1,1, 4.983, 10512.440, 507.744, 52800.430 25/05/02,04:47:30,15,08,1, 11.9,1,1, 4.983, 10512.443, 507.658, 52800.416 25/05/02,04:47:30,16,08,1, 11.9,1,1, 4.983, 10512.439, 507.526, 52800.423 25/05/02,04:47:30,17,08,1, 11.9,1,1, 4.983, 10512.474, 507.429, 52800.395 25/05/02,04:47:30,18,08,1, 11.9,1,1, 4.983, 10512.450, 507.304, 52800.325 25/05/02,04:47:30,19,08,1, 11.9,1,1, 4.983, 10512.452, 507.218, 52800.374 25/05/02,04:47:31,00,07,1, 11.9,1,1, 4.982, 10512.449, 507.218, 52800.374 25/05/02,04:47:31,01,07,1, 11.9,1,1, 4.982, 10512.499, 507.036, 52800.325 25/05/02,04:47:31,02,07,1, 11.9,1,1, 4.982, 10512.507, 506.945, 52800.328 25/05/02,04:47:31,03,07,1, 11.9,1,1, 4.982, 10512.513, 506.847, 52800.246 25/05/02,04:47:31,04,07,1, 11.9,1,1, 4.982, 10512.520, 506.768, 52800.244 25/05/02,04:47:31,05,07,1, 11.9,1,1, 4.982, 10512.541, 506.665, 52800.247 25/05/02,04:47:31,06,07,1, 11.9,1,1, 4.982, 10512.547, 506.588, 52800.222 25/05/02,04:47:31,07,07,1, 11.9,1,1, 4.982, 10512.560, 506.486, 52800.197 25/05/02,04:47:31,08,07,1, 11.9,1,1, 4.982, 10512.582, 506.409, 52800.169 25/05/02,04:47:31,09,07,1, 11.9,1,1, 4.982, 10512.557, 506.300, 52800.194 25/05/02,04:47:31,10,07,1, 11.9,1,1, 4.982, 10512.580, 506.220, 52800.243 25/05/02,04:47:31,11,07,1, 11.9,1,1, 4.982, 10512.583, 506.102, 52800.278 25/05/02,04:47:31,12,07,1, 11.9,1,1, 4.982, 10512.608, 506.027, 52800.237 25/05/02,04:47:31,13,07,1, 11.9,1,1, 4.982, 10512.636, 505.937, 52800.213 25/05/02,04:47:31,14,07,1, 11.9,1,1, 4.982, 10512.633, 505.897, 52800.246 25/05/02,04:47:31,15,07,1, 11.9,1,1, 4.982, 10512.679, 505.774, 52800.166 25/05/02,04:47:31,16,07,1, 11.9,1,1, 4.982, 10512.655, 505.723, 52800.168 25/05/02,04:47:31,17,07,1, 11.9,1,1, 4.982, 10512.691, 505.661, 52800.190 25/05/02,04:47:31,18,07,1, 11.9,1,1, 4.982, 10512.692, 505.565, 52800.108 25/05/02,04:47:31,19,07,1, 11.9,1,1, 4.982, 10512.699, 505.494, 52800.199 25/05/02,04:47:32,00,08,1, 11.9,1,1, 4.982, 10512.699, 505.494, 52800.199 25/05/02,04:47:32,01,08,1, 11.9,1,1, 4.982, 10512.735, 505.345, 52800.229 25/05/02,04:47:32,02,08,1, 11.9,1,1, 4.982, 10512.753, 505.251, 52800.211 25/05/02,04:47:32,03,08,1, 11.9,1,1, 4.982, 10512.755, 505.178, 52800.217 25/05/02,04:47:32,04,08,1, 11.9,1,1, 4.982, 10512.771, 505.067, 52800.158 25/05/02,04:47:32,05,08,1, 11.9,1,1, 4.982, 10512.799, 505.028, 52800.295 25/05/02,04:47:32,06,08,1, 11.9,1,1, 4.982, 10512.792, 504.958, 52800.261 25/05/02,04:47:32,07,08,1, 11.9,1,1, 4.982, 10512.789, 504.909, 52800.273 25/05/02,04:47:32,08,08,1, 11.9,1,1, 4.982, 10512.837, 504.789, 52800.234 25/05/02,04:47:32,09,08,1, 11.9,1,1, 4.982, 10512.827, 504.776, 52800.463 25/05/02,04:47:32,10,08,1, 11.9,1,1, 4.982, 10512.879, 504.692, 52800.251 25/05/02,04:47:32,11,08,1, 11.9,1,1, 4.982, 10512.891, 504.609, 52800.352 25/05/02,04:47:32,12,08,1, 11.9,1,1, 4.982, 10512.905, 504.543, 52800.313 25/05/02,04:47:32,13,08,1, 11.9,1,1, 4.982, 10512.907, 504.457, 52800.343 25/05/02,04:47:32,14,08,1, 11.9,1,1, 4.982, 10512.931, 504.410, 52800.406 25/05/02,04:47:32,15,08,1, 11.9,1,1, 4.982, 10512.907, 504.323, 52800.272 25/05/02,04:47:32,16,08,1, 11.9,1,1, 4.982, 10512.959, 504.253, 52800.352 25/05/02,04:47:32,17,08,1, 11.9,1,1, 4.982, 10512.994, 504.134, 52800.353 25/05/02,04:47:32,18,08,1, 11.9,1,1, 4.982, 10512.972, 504.113, 52800.326 25/05/02,04:47:32,19,08,1, 11.9,1,1, 4.982, 10513.000, 504.026, 52800.192 25/05/02,04:47:33,00,08,1, 11.9,1,1, 4.980, 10512.999, 504.026, 52800.192 25/05/02,04:47:33,01,08,1, 11.9,1,1, 4.980, 10513.021, 503.915, 52800.515 25/05/02,04:47:33,02,08,1, 11.9,1,1, 4.980, 10513.053, 503.855, 52800.450 25/05/02,04:47:33,03,08,1, 11.9,1,1, 4.980, 10513.061, 503.804, 52800.434 25/05/02,04:47:33,04,08,1, 11.9,1,1, 4.980, 10513.100, 503.741, 52800.531 25/05/02,04:47:33,05,08,1, 11.9,1,1, 4.980, 10513.117, 503.673, 52800.426 25/05/02,04:47:33,06,08,1, 11.9,1,1, 4.980, 10513.117, 503.585, 52800.440 25/05/02,04:47:33,07,08,1, 11.9,1,1, 4.980, 10513.130, 503.529, 52800.516 25/05/02,04:47:33,08,08,1, 11.9,1,1, 4.980, 10513.149, 503.455, 52800.507 25/05/02,04:47:33,09,08,1, 11.9,1,1, 4.980, 10513.187, 503.390, 52800.538 25/05/02,04:47:33,10,08,1, 11.9,1,1, 4.980, 10513.185, 503.327, 52800.549 25/05/02,04:47:33,11,08,1, 11.9,1,1, 4.980, 10513.219, 503.269, 52800.553 25/05/02,04:47:33,12,08,1, 11.9,1,1, 4.980, 10513.262, 503.208, 52800.595 25/05/02,04:47:33,13,08,1, 11.9,1,1, 4.980, 10513.261, 503.170, 52800.659 25/05/02,04:47:33,14,08,1, 11.9,1,1, 4.980, 10513.279, 503.119, 52800.611 25/05/02,04:47:33,15,08,1, 11.9,1,1, 4.980, 10513.315, 503.098, 52800.672 25/05/02,04:47:33,16,08,1, 11.9,1,1, 4.980, 10513.325, 502.997, 52800.716 25/05/02,04:47:33,17,08,1, 11.9,1,1, 4.980, 10513.361, 502.961, 52800.695 25/05/02,04:47:33,18,08,1, 11.9,1,1, 4.980, 10513.372, 502.894, 52800.700 25/05/02,04:47:33,19,08,1, 11.9,1,1, 4.980, 10513.403, 502.843, 52800.779 25/05/02,04:47:34,00,08,1, 11.9,1,1, 4.981, 10513.400, 502.843, 52800.779 25/05/02,04:47:34,01,08,1, 11.9,1,1, 4.981, 10513.424, 502.724, 52800.798 25/05/02,04:47:34,02,08,1, 11.9,1,1, 4.981, 10513.460, 502.668, 52800.796 25/05/02,04:47:34,03,08,1, 11.9,1,1, 4.981, 10513.483, 502.615, 52800.838 25/05/02,04:47:34,04,08,1, 11.9,1,1, 4.981, 10513.521, 502.553, 52800.844 25/05/02,04:47:34,05,08,1, 11.9,1,1, 4.981, 10513.528, 502.503, 52800.868 25/05/02,04:47:34,06,08,1, 11.9,1,1, 4.981, 10513.561, 502.492, 52800.919 25/05/02,04:47:34,07,08,1, 11.9,1,1, 4.981, 10513.587, 502.422, 52800.932 25/05/02,04:47:34,08,08,1, 11.9,1,1, 4.981, 10513.621, 502.408, 52800.917 25/05/02,04:47:34,09,08,1, 11.9,1,1, 4.981, 10513.650, 502.336, 52800.964 25/05/02,04:47:34,10,08,1, 11.9,1,1, 4.981, 10513.681, 502.304, 52800.994 25/05/02,04:47:34,11,08,1, 11.9,1,1, 4.981, 10513.688, 502.249, 52801.010 25/05/02,04:47:34,12,08,1, 11.9,1,1, 4.981, 10513.714, 502.221, 52801.038 25/05/02,04:47:34,13,08,1, 11.9,1,1, 4.981, 10513.742, 502.136, 52801.058 25/05/02,04:47:34,14,08,1, 11.9,1,1, 4.981, 10513.793, 502.091, 52801.091 25/05/02,04:47:34,15,08,1, 11.9,1,1, 4.981, 10513.806, 502.066, 52801.092 25/05/02,04:47:34,16,08,1, 11.9,1,1, 4.981, 10513.854, 502.048, 52801.151 25/05/02,04:47:34,17,08,1, 11.9,1,1, 4.981, 10513.868, 501.999, 52801.118 25/05/02,04:47:34,18,08,1, 11.9,1,1, 4.981, 10513.900, 501.970, 52801.141 25/05/02,04:47:34,19,08,1, 11.9,1,1, 4.981, 10513.904, 501.950, 52801.248 25/05/02,04:47:35,00,08,1, 11.9,1,1, 4.983, 10513.901, 501.950, 52801.248 25/05/02,04:47:35,01,08,1, 11.9,1,1, 4.983, 10513.985, 501.867, 52801.295 25/05/02,04:47:35,02,08,1, 11.9,1,1, 4.983, 10514.008, 501.845, 52801.313 25/05/02,04:47:35,03,08,1, 11.9,1,1, 4.983, 10514.029, 501.819, 52801.380 25/05/02,04:47:35,04,08,1, 11.9,1,1, 4.983, 10514.073, 501.782, 52801.345 25/05/02,04:47:35,05,08,1, 11.9,1,1, 4.983, 10514.070, 501.779, 52801.383 25/05/02,04:47:35,06,08,1, 11.9,1,1, 4.983, 10514.119, 501.709, 52801.436 25/05/02,04:47:35,07,08,1, 11.9,1,1, 4.983, 10514.142, 501.709, 52801.488 25/05/02,04:47:35,08,08,1, 11.9,1,1, 4.983, 10514.178, 501.663, 52801.480 25/05/02,04:47:35,09,08,1, 11.9,1,1, 4.983, 10514.203, 501.660, 52801.538 25/05/02,04:47:35,10,08,1, 11.9,1,1, 4.983, 10514.248, 501.638, 52801.573 25/05/02,04:47:35,11,08,1, 11.9,1,1, 4.983, 10514.275, 501.628, 52801.594 25/05/02,04:47:35,12,08,1, 11.9,1,1, 4.983, 10514.304, 501.609, 52801.642 25/05/02,04:47:35,13,08,1, 11.9,1,1, 4.983, 10514.319, 501.591, 52801.664 25/05/02,04:47:35,14,08,1, 11.9,1,1, 4.983, 10514.338, 501.568, 52801.673 25/05/02,04:47:35,15,08,1, 11.9,1,1, 4.983, 10514.363, 501.534, 52801.710 25/05/02,04:47:35,16,08,1, 11.9,1,1, 4.983, 10514.382, 501.534, 52801.738 25/05/02,04:47:35,17,08,1, 11.9,1,1, 4.983, 10514.422, 501.492, 52801.738 25/05/02,04:47:35,18,08,1, 11.9,1,1, 4.983, 10514.466, 501.495, 52801.831 25/05/02,04:47:35,19,08,1, 11.9,1,1, 4.983, 10514.481, 501.454, 52801.813 25/05/02,04:47:36,00,08,1, 11.9,1,1, 4.981, 10514.476, 501.454, 52801.813 25/05/02,04:47:36,01,08,1, 11.9,1,1, 4.981, 10514.545, 501.416, 52801.916 25/05/02,04:47:36,02,08,1, 11.9,1,1, 4.981, 10514.568, 501.403, 52801.949 25/05/02,04:47:36,03,08,1, 11.9,1,1, 4.981, 10514.598, 501.378, 52801.982 25/05/02,04:47:36,04,08,1, 11.9,1,1, 4.981, 10514.615, 501.398, 52802.068 25/05/02,04:47:36,05,08,1, 11.9,1,1, 4.981, 10514.665, 501.387, 52802.057 25/05/02,04:47:36,06,08,1, 11.9,1,1, 4.981, 10514.690, 501.377, 52802.106 25/05/02,04:47:36,07,08,1, 11.9,1,1, 4.981, 10514.718, 501.349, 52802.166 25/05/02,04:47:36,08,08,1, 11.9,1,1, 4.981, 10514.714, 501.352, 52802.154 25/05/02,04:47:36,09,08,1, 11.9,1,1, 4.981, 10514.740, 501.330, 52802.251 25/05/02,04:47:36,10,08,1, 11.9,1,1, 4.981, 10514.792, 501.287, 52802.246 25/05/02,04:47:36,11,08,1, 11.9,1,1, 4.981, 10514.791, 501.323, 52802.292 25/05/02,04:47:36,12,08,1, 11.9,1,1, 4.981, 10514.803, 501.283, 52802.310 25/05/02,04:47:36,13,08,1, 11.9,1,1, 4.981, 10514.869, 501.278, 52802.348 25/05/02,04:47:36,14,08,1, 11.9,1,1, 4.981, 10514.873, 501.289, 52802.408 25/05/02,04:47:36,15,08,1, 11.9,1,1, 4.981, 10514.909, 501.327, 52802.485 25/05/02,04:47:36,16,08,1, 11.9,1,1, 4.981, 10514.925, 501.273, 52802.504 25/05/02,04:47:36,17,08,1, 11.9,1,1, 4.981, 10514.969, 501.309, 52802.539 25/05/02,04:47:36,18,08,1, 11.9,1,1, 4.981, 10514.949, 501.290, 52802.538 25/05/02,04:47:36,19,08,1, 11.9,1,1, 4.981, 10515.008, 501.299, 52802.620 25/05/02,04:47:37,00,08,1, 11.9,1,1, 4.980, 10515.002, 501.299, 52802.620 25/05/02,04:47:37,01,08,1, 11.9,1,1, 4.980, 10515.043, 501.296, 52802.688 25/05/02,04:47:37,02,08,1, 11.9,1,1, 4.980, 10515.055, 501.268, 52802.762 25/05/02,04:47:37,03,08,1, 11.9,1,1, 4.980, 10515.087, 501.292, 52802.846 25/05/02,04:47:37,04,08,1, 11.9,1,1, 4.980, 10515.103, 501.312, 52802.807 25/05/02,04:47:37,05,08,1, 11.9,1,1, 4.980, 10515.142, 501.314, 52802.904 25/05/02,04:47:37,06,08,1, 11.9,1,1, 4.980, 10515.172, 501.314, 52802.967 25/05/02,04:47:37,07,08,1, 11.9,1,1, 4.980, 10515.184, 501.323, 52803.031 25/05/02,04:47:37,08,08,1, 11.9,1,1, 4.980, 10515.209, 501.370, 52803.055 25/05/02,04:47:37,09,08,1, 11.9,1,1, 4.980, 10515.227, 501.366, 52803.119 25/05/02,04:47:37,10,08,1, 11.9,1,1, 4.980, 10515.266, 501.436, 52803.198 25/05/02,04:47:37,11,08,1, 11.9,1,1, 4.980, 10515.267, 501.414, 52803.234 25/05/02,04:47:37,12,08,1, 11.9,1,1, 4.980, 10515.302, 501.458, 52803.269 25/05/02,04:47:37,13,08,1, 11.9,1,1, 4.980, 10515.331, 501.454, 52803.334 25/05/02,04:47:37,14,08,1, 11.9,1,1, 4.980, 10515.359, 501.472, 52803.335 25/05/02,04:47:37,15,08,1, 11.9,1,1, 4.980, 10515.366, 501.500, 52803.413 25/05/02,04:47:37,16,08,1, 11.9,1,1, 4.980, 10515.376, 501.511, 52803.452 25/05/02,04:47:37,17,08,1, 11.9,1,1, 4.980, 10515.391, 501.543, 52803.494 25/05/02,04:47:37,18,08,1, 11.9,1,1, 4.980, 10515.422, 501.593, 52803.581 25/05/02,04:47:37,19,08,1, 11.9,1,1, 4.980, 10515.444, 501.614, 52803.666 25/05/02,04:47:38,00,08,1, 11.9,1,1, 4.983, 10515.436, 501.614, 52803.666 25/05/02,04:47:38,01,08,1, 11.9,1,1, 4.983, 10515.511, 501.709, 52803.768 25/05/02,04:47:38,02,08,1, 11.9,1,1, 4.983, 10515.520, 501.741, 52803.858 25/05/02,04:47:38,03,08,1, 11.9,1,1, 4.983, 10515.525, 501.779, 52803.883 25/05/02,04:47:38,04,08,1, 11.9,1,1, 4.983, 10515.545, 501.831, 52803.997 25/05/02,04:47:38,05,08,1, 11.9,1,1, 4.983, 10515.588, 501.857, 52804.032 25/05/02,04:47:38,06,08,1, 11.9,1,1, 4.983, 10515.573, 501.889, 52804.078 25/05/02,04:47:38,07,08,1, 11.9,1,1, 4.983, 10515.604, 501.925, 52804.138 25/05/02,04:47:38,08,08,1, 11.9,1,1, 4.983, 10515.592, 501.951, 52804.213 25/05/02,04:47:38,09,08,1, 11.9,1,1, 4.983, 10515.635, 502.011, 52804.257 25/05/02,04:47:38,10,08,1, 11.9,1,1, 4.983, 10515.634, 502.055, 52804.287 25/05/02,04:47:38,11,08,1, 11.9,1,1, 4.983, 10515.659, 502.113, 52804.345 25/05/02,04:47:38,12,08,1, 11.9,1,1, 4.983, 10515.691, 502.169, 52804.459 25/05/02,04:47:38,13,08,1, 11.9,1,1, 4.983, 10515.682, 502.233, 52804.515 25/05/02,04:47:38,14,08,1, 11.9,1,1, 4.983, 10515.709, 502.300, 52804.548 25/05/02,04:47:38,15,08,1, 11.9,1,1, 4.983, 10515.712, 502.341, 52804.633 25/05/02,04:47:38,16,08,1, 11.9,1,1, 4.983, 10515.713, 502.441, 52804.695 25/05/02,04:47:38,17,08,1, 11.9,1,1, 4.983, 10515.736, 502.493, 52804.746 25/05/02,04:47:38,18,08,1, 11.9,1,1, 4.983, 10515.751, 502.580, 52804.801 25/05/02,04:47:38,19,08,1, 11.9,1,1, 4.983, 10515.762, 502.604, 52804.906 25/05/02,04:47:39,00,08,1, 11.9,1,1, 4.981, 10515.761, 502.604, 52804.906 25/05/02,04:47:39,01,08,1, 11.9,1,1, 4.981, 10515.773, 502.729, 52804.983 25/05/02,04:47:39,02,08,1, 11.9,1,1, 4.981, 10515.784, 502.838, 52805.086 25/05/02,04:47:39,03,08,1, 11.9,1,1, 4.981, 10515.784, 502.899, 52805.116 25/05/02,04:47:39,04,08,1, 11.9,1,1, 4.981, 10515.777, 502.984, 52805.191 25/05/02,04:47:39,05,08,1, 11.9,1,1, 4.981, 10515.805, 503.050, 52805.281 25/05/02,04:47:39,06,08,1, 11.9,1,1, 4.981, 10515.821, 503.170, 52805.357 25/05/02,04:47:39,07,08,1, 11.9,1,1, 4.981, 10515.797, 503.262, 52805.397 25/05/02,04:47:39,08,08,1, 11.9,1,1, 4.981, 10515.822, 503.350, 52805.482 25/05/02,04:47:39,09,08,1, 11.9,1,1, 4.981, 10515.815, 503.419, 52805.518 25/05/02,04:47:39,10,08,1, 11.9,1,1, 4.981, 10515.828, 503.529, 52805.641 25/05/02,04:47:39,11,08,1, 11.9,1,1, 4.981, 10515.832, 503.591, 52805.706 25/05/02,04:47:39,12,08,1, 11.9,1,1, 4.981, 10515.857, 503.713, 52805.696 25/05/02,04:47:39,13,08,1, 11.9,1,1, 4.981, 10515.829, 503.797, 52805.758 25/05/02,04:47:39,14,08,1, 11.9,1,1, 4.981, 10515.843, 503.899, 52805.917 25/05/02,04:47:39,15,08,1, 11.9,1,1, 4.981, 10515.848, 503.992, 52805.914 25/05/02,04:47:39,16,08,1, 11.9,1,1, 4.981, 10515.843, 504.080, 52806.036 25/05/02,04:47:39,17,08,1, 11.9,1,1, 4.981, 10515.842, 504.197, 52806.097 25/05/02,04:47:39,18,08,1, 11.9,1,1, 4.981, 10515.837, 504.284, 52806.150 25/05/02,04:47:39,19,08,1, 11.9,1,1, 4.981, 10515.855, 504.418, 52806.278 25/05/02,04:47:40,00,08,1, 11.9,1,1, 4.983, 10515.853, 504.418, 52806.278 25/05/02,04:47:40,01,08,1, 11.9,1,1, 4.983, 10515.865, 504.636, 52806.373 25/05/02,04:47:40,02,08,1, 11.9,1,1, 4.983, 10515.833, 504.742, 52806.452 25/05/02,04:47:40,03,08,1, 11.9,1,1, 4.983, 10515.854, 504.852, 52806.517 25/05/02,04:47:40,04,08,1, 11.9,1,1, 4.983, 10515.836, 504.959, 52806.587 25/05/02,04:47:40,05,08,1, 11.9,1,1, 4.983, 10515.855, 505.068, 52806.427 25/05/02,04:47:40,06,08,1, 11.9,1,1, 4.983, 10515.848, 505.200, 52806.714 25/05/02,04:47:40,07,08,1, 11.9,1,1, 4.983, 10515.797, 505.313, 52806.801 25/05/02,04:47:40,08,08,1, 11.9,1,1, 4.983, 10515.819, 505.422, 52806.892 25/05/02,04:47:40,09,08,1, 11.9,1,1, 4.983, 10515.803, 505.541, 52806.958 25/05/02,04:47:40,10,08,1, 11.9,1,1, 4.983, 10515.807, 505.679, 52806.961 25/05/02,04:47:40,11,08,1, 11.9,1,1, 4.983, 10515.791, 505.793, 52807.072 25/05/02,04:47:40,12,08,1, 11.9,1,1, 4.983, 10515.819, 505.925, 52807.172 25/05/02,04:47:40,13,08,1, 11.9,1,1, 4.983, 10515.799, 506.045, 52807.202 25/05/02,04:47:40,14,08,1, 11.9,1,1, 4.983, 10515.799, 506.201, 52807.333 25/05/02,04:47:40,15,08,1, 11.9,1,1, 4.983, 10515.779, 506.304, 52807.325 25/05/02,04:47:40,16,08,1, 11.9,1,1, 4.983, 10515.763, 506.446, 52807.419 25/05/02,04:47:40,17,08,1, 11.9,1,1, 4.983, 10515.750, 506.555, 52807.488 25/05/02,04:47:40,18,08,1, 11.9,1,1, 4.983, 10515.741, 506.686, 52807.572 25/05/02,04:47:40,19,08,1, 11.9,1,1, 4.983, 10515.745, 506.804, 52807.629 25/05/02,04:47:41,00,08,1, 11.9,1,1, 4.977, 10515.745, 506.804, 52807.629 25/05/02,04:47:41,01,08,1, 11.9,1,1, 4.977, 10515.739, 507.042, 52807.746 25/05/02,04:47:41,02,08,1, 11.9,1,1, 4.977, 10515.717, 507.180, 52807.807 25/05/02,04:47:41,03,08,1, 11.9,1,1, 4.977, 10515.698, 507.306, 52807.867 25/05/02,04:47:41,04,08,1, 11.9,1,1, 4.977, 10515.664, 507.423, 52807.938 25/05/02,04:47:41,05,08,1, 11.9,1,1, 4.977, 10515.693, 507.566, 52808.001 25/05/02,04:47:41,06,08,1, 11.9,1,1, 4.977, 10515.661, 507.706, 52808.114 25/05/02,04:47:41,07,08,1, 11.9,1,1, 4.977, 10515.632, 507.851, 52808.173 25/05/02,04:47:41,08,08,1, 11.9,1,1, 4.977, 10515.644, 507.977, 52808.204 25/05/02,04:47:41,09,08,1, 11.9,1,1, 4.977, 10515.593, 508.100, 52808.273 25/05/02,04:47:41,10,08,1, 11.9,1,1, 4.977, 10515.570, 508.217, 52808.374 25/05/02,04:47:41,11,08,1, 11.9,1,1, 4.977, 10515.564, 508.346, 52808.371 25/05/02,04:47:41,12,08,1, 11.9,1,1, 4.977, 10515.525, 508.455, 52808.457 25/05/02,04:47:41,13,08,1, 11.9,1,1, 4.977, 10515.507, 508.613, 52808.508 25/05/02,04:47:41,14,08,1, 11.9,1,1, 4.977, 10515.496, 508.686, 52808.561 25/05/02,04:47:41,15,08,1, 11.9,1,1, 4.977, 10515.499, 508.853, 52808.641 25/05/02,04:47:41,16,08,1, 11.9,1,1, 4.977, 10515.471, 508.960, 52808.705 25/05/02,04:47:41,17,08,1, 11.9,1,1, 4.977, 10515.439, 509.100, 52808.710 25/05/02,04:47:41,18,08,1, 11.9,1,1, 4.977, 10515.399, 509.243, 52808.817 25/05/02,04:47:41,19,08,1, 11.9,1,1, 4.977, 10515.396, 509.375, 52808.840 25/05/02,04:47:42,00,08,1, 12.0,1,1, 4.981, 10515.394, 509.375, 52808.840 25/05/02,04:47:42,01,08,1, 12.0,1,1, 4.981, 10515.367, 509.635, 52808.999 25/05/02,04:47:42,02,08,1, 12.0,1,1, 4.981, 10515.324, 509.749, 52809.027 25/05/02,04:47:42,03,08,1, 12.0,1,1, 4.981, 10515.310, 509.861, 52809.097 25/05/02,04:47:42,04,08,1, 12.0,1,1, 4.981, 10515.268, 509.995, 52809.154 25/05/02,04:47:42,05,08,1, 12.0,1,1, 4.981, 10515.238, 510.115, 52809.187 25/05/02,04:47:42,06,08,1, 12.0,1,1, 4.981, 10515.224, 510.219, 52809.195 25/05/02,04:47:42,07,08,1, 12.0,1,1, 4.981, 10515.169, 510.320, 52809.244 25/05/02,04:47:42,08,08,1, 12.0,1,1, 4.981, 10515.143, 510.459, 52809.344 25/05/02,04:47:42,09,08,1, 12.0,1,1, 4.981, 10515.123, 510.571, 52809.377 25/05/02,04:47:42,10,08,1, 12.0,1,1, 4.981, 10515.100, 510.706, 52809.401 25/05/02,04:47:42,11,08,1, 12.0,1,1, 4.981, 10515.086, 510.818, 52809.509 25/05/02,04:47:42,12,08,1, 12.0,1,1, 4.981, 10515.039, 510.973, 52809.542 25/05/02,04:47:42,13,08,1, 12.0,1,1, 4.981, 10514.999, 511.061, 52809.431 25/05/02,04:47:42,14,08,1, 12.0,1,1, 4.981, 10514.977, 511.200, 52809.645 25/05/02,04:47:42,15,08,1, 12.0,1,1, 4.981, 10514.939, 511.289, 52809.659 25/05/02,04:47:42,16,08,1, 12.0,1,1, 4.981, 10514.921, 511.410, 52809.739 25/05/02,04:47:42,17,08,1, 12.0,1,1, 4.981, 10514.833, 511.531, 52809.738 25/05/02,04:47:42,18,08,1, 12.0,1,1, 4.981, 10514.835, 511.626, 52809.664 25/05/02,04:47:42,19,08,1, 12.0,1,1, 4.981, 10514.749, 511.763, 52809.894 25/05/02,04:47:43,00,08,1, 11.9,1,1, 4.984, 10514.743, 511.763, 52809.894 25/05/02,04:47:43,01,08,1, 11.9,1,1, 4.984, 10514.701, 511.975, 52809.955 25/05/02,04:47:43,02,08,1, 11.9,1,1, 4.984, 10514.651, 512.091, 52809.942 25/05/02,04:47:43,03,08,1, 11.9,1,1, 4.984, 10514.624, 512.203, 52809.997 25/05/02,04:47:43,04,08,1, 11.9,1,1, 4.984, 10514.580, 512.301, 52809.992 25/05/02,04:47:43,05,08,1, 11.9,1,1, 4.984, 10514.524, 512.449, 52810.051 25/05/02,04:47:43,06,08,1, 11.9,1,1, 4.984, 10514.491, 512.541, 52810.106 25/05/02,04:47:43,07,08,1, 11.9,1,1, 4.984, 10514.451, 512.654, 52810.187 25/05/02,04:47:43,08,08,1, 11.9,1,1, 4.984, 10514.417, 512.725, 52810.141 25/05/02,04:47:43,09,08,1, 11.9,1,1, 4.984, 10514.349, 512.876, 52810.270 25/05/02,04:47:43,10,08,1, 11.9,1,1, 4.984, 10514.304, 512.949, 52810.303 25/05/02,04:47:43,11,08,1, 11.9,1,1, 4.984, 10514.234, 513.080, 52810.347 25/05/02,04:47:43,12,08,1, 11.9,1,1, 4.984, 10514.205, 513.155, 52810.331 25/05/02,04:47:43,13,08,1, 11.9,1,1, 4.984, 10514.132, 513.282, 52810.365 25/05/02,04:47:43,14,08,1, 11.9,1,1, 4.984, 10514.112, 513.408, 52810.391 25/05/02,04:47:43,15,08,1, 11.9,1,1, 4.984, 10514.037, 513.513, 52810.459 25/05/02,04:47:43,16,08,1, 11.9,1,1, 4.984, 10514.009, 513.645, 52810.574 25/05/02,04:47:43,17,08,1, 11.9,1,1, 4.984, 10513.953, 513.723, 52810.543 25/05/02,04:47:43,18,08,1, 11.9,1,1, 4.984, 10513.907, 513.868, 52810.608 25/05/02,04:47:43,19,08,1, 11.9,1,1, 4.984, 10513.841, 513.948, 52810.631 25/05/02,04:47:44,00,08,1, 12.0,1,1, 4.979, 10513.834, 513.948, 52810.631 25/05/02,04:47:44,01,08,1, 12.0,1,1, 4.979, 10513.751, 514.123, 52810.633 25/05/02,04:47:44,02,08,1, 12.0,1,1, 4.979, 10513.709, 514.233, 52810.771 25/05/02,04:47:44,03,08,1, 12.0,1,1, 4.979, 10513.640, 514.315, 52810.739 25/05/02,04:47:44,04,08,1, 12.0,1,1, 4.979, 10513.591, 514.428, 52810.803 25/05/02,04:47:44,05,08,1, 12.0,1,1, 4.979, 10513.533, 514.504, 52810.852 25/05/02,04:47:44,06,08,1, 12.0,1,1, 4.979, 10513.462, 514.610, 52810.809 25/05/02,04:47:44,07,08,1, 12.0,1,1, 4.979, 10513.429, 514.694, 52810.816 25/05/02,04:47:44,08,08,1, 12.0,1,1, 4.979, 10513.367, 514.790, 52810.859 25/05/02,04:47:44,09,08,1, 12.0,1,1, 4.979, 10513.335, 514.885, 52810.913 25/05/02,04:47:44,10,08,1, 12.0,1,1, 4.979, 10513.282, 514.986, 52810.988 25/05/02,04:47:44,11,08,1, 12.0,1,1, 4.979, 10513.212, 515.076, 52811.051 25/05/02,04:47:44,12,08,1, 12.0,1,1, 4.979, 10513.158, 515.117, 52810.985 25/05/02,04:47:44,13,08,1, 12.0,1,1, 4.979, 10513.101, 515.202, 52811.022 25/05/02,04:47:44,14,08,1, 12.0,1,1, 4.979, 10513.017, 515.272, 52811.104 25/05/02,04:47:44,15,08,1, 12.0,1,1, 4.979, 10512.999, 515.371, 52811.084 25/05/02,04:47:44,16,08,1, 12.0,1,1, 4.979, 10512.917, 515.397, 52811.099 25/05/02,04:47:44,17,08,1, 12.0,1,1, 4.979, 10512.843, 515.496, 52811.091 25/05/02,04:47:44,18,08,1, 12.0,1,1, 4.979, 10512.778, 515.547, 52810.920 25/05/02,04:47:44,19,08,1, 12.0,1,1, 4.979, 10512.755, 515.645, 52811.260 25/05/02,04:47:45,00,08,1, 11.9,1,1, 4.986, 10512.749, 515.645, 52811.260 25/05/02,04:47:45,01,08,1, 11.9,1,1, 4.986, 10512.637, 515.776, 52811.209 25/05/02,04:47:45,02,08,1, 11.9,1,1, 4.986, 10512.588, 515.826, 52811.213 25/05/02,04:47:45,03,08,1, 11.9,1,1, 4.986, 10512.501, 515.904, 52811.280 25/05/02,04:47:45,04,08,1, 11.9,1,1, 4.986, 10512.460, 515.986, 52811.284 25/05/02,04:47:45,05,08,1, 11.9,1,1, 4.986, 10512.375, 516.022, 52811.244 25/05/02,04:47:45,06,08,1, 11.9,1,1, 4.986, 10512.330, 516.069, 52811.268 25/05/02,04:47:45,07,08,1, 11.9,1,1, 4.986, 10512.224, 516.128, 52811.255 25/05/02,04:47:45,08,08,1, 11.9,1,1, 4.986, 10512.194, 516.193, 52811.265 25/05/02,04:47:45,09,08,1, 11.9,1,1, 4.986, 10512.106, 516.211, 52811.222 25/05/02,04:47:45,10,08,1, 11.9,1,1, 4.986, 10512.059, 516.284, 52811.301 25/05/02,04:47:45,11,08,1, 11.9,1,1, 4.986, 10511.985, 516.345, 52811.256 25/05/02,04:47:45,12,08,1, 11.9,1,1, 4.986, 10511.921, 516.417, 52811.295 25/05/02,04:47:45,13,08,1, 11.9,1,1, 4.986, 10511.887, 516.468, 52811.311 25/05/02,04:47:45,14,08,1, 11.9,1,1, 4.986, 10511.814, 516.523, 52811.340 25/05/02,04:47:45,15,08,1, 11.9,1,1, 4.986, 10511.760, 516.559, 52811.333 25/05/02,04:47:45,16,08,1, 11.9,1,1, 4.986, 10511.679, 516.591, 52811.309 25/05/02,04:47:45,17,08,1, 11.9,1,1, 4.986, 10511.606, 516.656, 52811.313 25/05/02,04:47:45,18,08,1, 11.9,1,1, 4.986, 10511.543, 516.714, 52811.344 25/05/02,04:47:45,19,08,1, 11.9,1,1, 4.986, 10511.481, 516.717, 52811.340 25/05/02,04:47:46,00,08,1, 11.9,1,1, 4.978, 10511.472, 516.717, 52811.340 25/05/02,04:47:46,01,08,1, 11.9,1,1, 4.978, 10511.355, 516.796, 52811.271 25/05/02,04:47:46,02,08,1, 11.9,1,1, 4.978, 10511.265, 516.818, 52811.238 25/05/02,04:47:46,03,08,1, 11.9,1,1, 4.978, 10511.196, 516.852, 52811.268 25/05/02,04:47:46,04,08,1, 11.9,1,1, 4.978, 10511.131, 516.901, 52811.318 25/05/02,04:47:46,05,08,1, 11.9,1,1, 4.978, 10511.049, 516.946, 52811.332 25/05/02,04:47:46,06,08,1, 11.9,1,1, 4.978, 10510.988, 516.954, 52811.256 25/05/02,04:47:46,07,08,1, 11.9,1,1, 4.978, 10510.930, 517.006, 52811.339 25/05/02,04:47:46,08,08,1, 11.9,1,1, 4.978, 10510.837, 517.045, 52811.332 25/05/02,04:47:46,09,08,1, 11.9,1,1, 4.978, 10510.778, 517.080, 52811.340 25/05/02,04:47:46,10,08,1, 11.9,1,1, 4.978, 10510.670, 517.106, 52811.451 25/05/02,04:47:46,11,08,1, 11.9,1,1, 4.978, 10510.631, 517.103, 52811.209 25/05/02,04:47:46,12,08,1, 11.9,1,1, 4.978, 10510.526, 517.112, 52811.368 25/05/02,04:47:46,13,08,1, 11.9,1,1, 4.978, 10510.463, 517.144, 52811.149 25/05/02,04:47:46,14,08,1, 11.9,1,1, 4.978, 10510.421, 517.127, 52811.183 25/05/02,04:47:46,15,08,1, 11.9,1,1, 4.978, 10510.325, 517.165, 52811.230 25/05/02,04:47:46,16,08,1, 11.9,1,1, 4.978, 10510.245, 517.194, 52811.171 25/05/02,04:47:46,17,08,1, 11.9,1,1, 4.978, 10510.169, 517.224, 52811.143 25/05/02,04:47:46,18,08,1, 11.9,1,1, 4.978, 10510.135, 517.228, 52811.201 25/05/02,04:47:46,19,08,1, 11.9,1,1, 4.978, 10510.061, 517.218, 52811.202 25/05/02,04:47:47,00,08,1, 11.9,1,1, 4.979, 10510.054, 517.218, 52811.202 25/05/02,04:47:47,01,08,1, 11.9,1,1, 4.979, 10509.899, 517.274, 52811.183 25/05/02,04:47:47,02,08,1, 11.9,1,1, 4.979, 10509.833, 517.278, 52811.069 25/05/02,04:47:47,03,08,1, 11.9,1,1, 4.979, 10509.730, 517.269, 52811.037 25/05/02,04:47:47,04,08,1, 11.9,1,1, 4.979, 10509.674, 517.269, 52811.107 25/05/02,04:47:47,05,08,1, 11.9,1,1, 4.979, 10509.600, 517.261, 52811.059 25/05/02,04:47:47,06,08,1, 11.9,1,1, 4.979, 10509.515, 517.253, 52810.997 25/05/02,04:47:47,07,08,1, 11.9,1,1, 4.979, 10509.454, 517.266, 52810.986 25/05/02,04:47:47,08,08,1, 11.9,1,1, 4.979, 10509.374, 517.264, 52810.966 25/05/02,04:47:47,09,08,1, 11.9,1,1, 4.979, 10509.298, 517.259, 52810.943 25/05/02,04:47:47,10,08,1, 11.9,1,1, 4.979, 10509.236, 517.247, 52810.972 25/05/02,04:47:47,11,08,1, 11.9,1,1, 4.979, 10509.167, 517.267, 52810.987 25/05/02,04:47:47,12,08,1, 11.9,1,1, 4.979, 10509.085, 517.259, 52810.867 25/05/02,04:47:47,13,08,1, 11.9,1,1, 4.979, 10509.039, 517.221, 52810.874 25/05/02,04:47:47,14,08,1, 11.9,1,1, 4.979, 10508.970, 517.204, 52810.867 25/05/02,04:47:47,15,08,1, 11.9,1,1, 4.979, 10508.901, 517.213, 52810.766 25/05/02,04:47:47,16,08,1, 11.9,1,1, 4.979, 10508.818, 517.181, 52810.797 25/05/02,04:47:47,17,08,1, 11.9,1,1, 4.979, 10508.744, 517.153, 52810.816 25/05/02,04:47:47,18,08,1, 11.9,1,1, 4.979, 10508.712, 517.125, 52810.705 25/05/02,04:47:47,19,08,1, 11.9,1,1, 4.979, 10508.612, 517.120, 52810.762 25/05/02,04:47:48,00,08,1, 11.8,1,1, 4.979, 10508.610, 517.120, 52810.762 25/05/02,04:47:48,01,08,1, 11.8,1,1, 4.979, 10508.489, 517.058, 52810.695 25/05/02,04:47:48,02,08,1, 11.8,1,1, 4.979, 10508.440, 517.015, 52810.577 25/05/02,04:47:48,03,08,1, 11.8,1,1, 4.979, 10508.364, 517.014, 52810.556 25/05/02,04:47:48,04,08,1, 11.8,1,1, 4.979, 10508.305, 516.969, 52810.571 25/05/02,04:47:48,05,08,1, 11.8,1,1, 4.979, 10508.214, 516.932, 52810.580 25/05/02,04:47:48,06,08,1, 11.8,1,1, 4.979, 10508.170, 516.898, 52810.530 25/05/02,04:47:48,07,08,1, 11.8,1,1, 4.979, 10508.108, 516.831, 52810.473 25/05/02,04:47:48,08,08,1, 11.8,1,1, 4.979, 10508.054, 516.795, 52810.438 25/05/02,04:47:48,09,08,1, 11.8,1,1, 4.979, 10507.971, 516.733, 52810.397 25/05/02,04:47:48,10,08,1, 11.8,1,1, 4.979, 10507.925, 516.715, 52810.335 25/05/02,04:47:48,11,08,1, 11.8,1,1, 4.979, 10507.872, 516.632, 52810.263 25/05/02,04:47:48,12,08,1, 11.8,1,1, 4.979, 10507.786, 516.615, 52810.291 25/05/02,04:47:48,13,08,1, 11.8,1,1, 4.979, 10507.748, 516.534, 52810.224 25/05/02,04:47:48,14,08,1, 11.8,1,1, 4.979, 10507.680, 516.499, 52810.195 25/05/02,04:47:48,15,08,1, 11.8,1,1, 4.979, 10507.644, 516.452, 52810.151 25/05/02,04:47:48,16,08,1, 11.8,1,1, 4.979, 10507.567, 516.401, 52810.057 25/05/02,04:47:48,17,08,1, 11.8,1,1, 4.979, 10507.545, 516.342, 52810.083 25/05/02,04:47:48,18,08,1, 11.8,1,1, 4.979, 10507.471, 516.283, 52809.969 25/05/02,04:47:48,19,08,1, 11.8,1,1, 4.979, 10507.433, 516.212, 52809.985 25/05/02,04:47:49,00,08,1, 11.9,1,1, 4.983, 10507.425, 516.212, 52809.985 25/05/02,04:47:49,01,08,1, 11.9,1,1, 4.983, 10507.300, 516.047, 52809.846 25/05/02,04:47:49,02,08,1, 11.9,1,1, 4.983, 10507.260, 515.977, 52809.815 25/05/02,04:47:49,03,08,1, 11.9,1,1, 4.983, 10507.195, 515.941, 52809.860 25/05/02,04:47:49,04,08,1, 11.9,1,1, 4.983, 10507.123, 515.836, 52809.804 25/05/02,04:47:49,05,08,1, 11.9,1,1, 4.983, 10507.092, 515.788, 52809.714 25/05/02,04:47:49,06,08,1, 11.9,1,1, 4.983, 10507.001, 515.703, 52809.633 25/05/02,04:47:49,07,08,1, 11.9,1,1, 4.983, 10506.961, 515.638, 52809.644 25/05/02,04:47:49,08,08,1, 11.9,1,1, 4.983, 10506.902, 515.550, 52809.484 25/05/02,04:47:49,09,08,1, 11.9,1,1, 4.983, 10506.874, 515.483, 52809.445 25/05/02,04:47:49,10,08,1, 11.9,1,1, 4.983, 10506.811, 515.360, 52809.510 25/05/02,04:47:49,11,08,1, 11.9,1,1, 4.983, 10506.786, 515.312, 52809.394 25/05/02,04:47:49,12,08,1, 11.9,1,1, 4.983, 10506.701, 515.194, 52809.303 25/05/02,04:47:49,13,08,1, 11.9,1,1, 4.983, 10506.658, 515.119, 52809.216 25/05/02,04:47:49,14,08,1, 11.9,1,1, 4.983, 10506.594, 515.024, 52809.182 25/05/02,04:47:49,15,08,1, 11.9,1,1, 4.983, 10506.556, 514.917, 52809.122 25/05/02,04:47:49,16,08,1, 11.9,1,1, 4.983, 10506.483, 514.845, 52809.092 25/05/02,04:47:49,17,08,1, 11.9,1,1, 4.983, 10506.440, 514.751, 52808.992 25/05/02,04:47:49,18,08,1, 11.9,1,1, 4.983, 10506.385, 514.642, 52808.920 25/05/02,04:47:49,19,08,1, 11.9,1,1, 4.983, 10506.324, 514.552, 52808.981 25/05/02,04:47:50,00,08,1, 11.9,1,1, 4.977, 10506.324, 514.552, 52808.981 25/05/02,04:47:50,01,08,1, 11.9,1,1, 4.977, 10506.184, 514.377, 52808.855 25/05/02,04:47:50,02,08,1, 11.9,1,1, 4.977, 10506.161, 514.302, 52808.895 25/05/02,04:47:50,03,08,1, 11.9,1,1, 4.977, 10506.090, 514.154, 52808.650 25/05/02,04:47:50,04,08,1, 11.9,1,1, 4.977, 10506.050, 514.044, 52808.650 25/05/02,04:47:50,05,08,1, 11.9,1,1, 4.977, 10505.997, 513.924, 52808.587 25/05/02,04:47:50,06,08,1, 11.9,1,1, 4.977, 10505.952, 513.847, 52808.635 25/05/02,04:47:50,07,08,1, 11.9,1,1, 4.977, 10505.908, 513.707, 52808.463 25/05/02,04:47:50,08,08,1, 11.9,1,1, 4.977, 10505.819, 513.593, 52808.498 25/05/02,04:47:50,09,08,1, 11.9,1,1, 4.977, 10505.782, 513.510, 52808.405 25/05/02,04:47:50,10,08,1, 11.9,1,1, 4.977, 10505.742, 513.373, 52808.427 25/05/02,04:47:50,11,08,1, 11.9,1,1, 4.977, 10505.648, 513.288, 52808.311 25/05/02,04:47:50,12,08,1, 11.9,1,1, 4.977, 10505.614, 513.153, 52808.196 25/05/02,04:47:50,13,08,1, 11.9,1,1, 4.977, 10505.548, 513.092, 52808.253 25/05/02,04:47:50,14,08,1, 11.9,1,1, 4.977, 10505.498, 512.952, 52808.169 25/05/02,04:47:50,15,08,1, 11.9,1,1, 4.977, 10505.441, 512.848, 52808.089 25/05/02,04:47:50,16,08,1, 11.9,1,1, 4.977, 10505.397, 512.713, 52808.032 25/05/02,04:47:50,17,08,1, 11.9,1,1, 4.977, 10505.336, 512.562, 52807.923 25/05/02,04:47:50,18,08,1, 11.9,1,1, 4.977, 10505.284, 512.425, 52807.831 25/05/02,04:47:50,19,08,1, 11.9,1,1, 4.977, 10505.235, 512.305, 52807.755 25/05/02,04:47:51,00,08,1, 12.0,1,1, 4.980, 10505.230, 512.305, 52807.755 25/05/02,04:47:51,01,08,1, 12.0,1,1, 4.980, 10505.123, 512.079, 52807.734 25/05/02,04:47:51,02,08,1, 12.0,1,1, 4.980, 10505.069, 511.939, 52807.609 25/05/02,04:47:51,03,08,1, 12.0,1,1, 4.980, 10505.013, 511.827, 52807.553 25/05/02,04:47:51,04,08,1, 12.0,1,1, 4.980, 10504.963, 511.701, 52807.488 25/05/02,04:47:51,05,08,1, 12.0,1,1, 4.980, 10504.917, 511.556, 52807.430 25/05/02,04:47:51,06,08,1, 12.0,1,1, 4.980, 10504.853, 511.459, 52807.463 25/05/02,04:47:51,07,08,1, 12.0,1,1, 4.980, 10504.795, 511.293, 52807.341 25/05/02,04:47:51,08,08,1, 12.0,1,1, 4.980, 10504.746, 511.182, 52807.325 25/05/02,04:47:51,09,08,1, 12.0,1,1, 4.980, 10504.685, 511.025, 52807.275 25/05/02,04:47:51,10,08,1, 12.0,1,1, 4.980, 10504.639, 510.920, 52807.242 25/05/02,04:47:51,11,08,1, 12.0,1,1, 4.980, 10504.571, 510.757, 52807.114 25/05/02,04:47:51,12,08,1, 12.0,1,1, 4.980, 10504.530, 510.625, 52807.018 25/05/02,04:47:51,13,08,1, 12.0,1,1, 4.980, 10504.487, 510.479, 52806.950 25/05/02,04:47:51,14,08,1, 12.0,1,1, 4.980, 10504.443, 510.346, 52806.942 25/05/02,04:47:51,15,08,1, 12.0,1,1, 4.980, 10504.369, 510.218, 52806.943 25/05/02,04:47:51,16,08,1, 12.0,1,1, 4.980, 10504.313, 510.077, 52806.896 25/05/02,04:47:51,17,08,1, 12.0,1,1, 4.980, 10504.290, 509.955, 52806.794 25/05/02,04:47:51,18,08,1, 12.0,1,1, 4.980, 10504.237, 509.817, 52806.760 25/05/02,04:47:51,19,08,1, 12.0,1,1, 4.980, 10504.188, 509.678, 52806.654 25/05/02,04:47:52,00,08,1, 11.8,1,1, 4.985, 10504.187, 509.678, 52806.654 25/05/02,04:47:52,01,08,1, 11.8,1,1, 4.985, 10504.044, 509.406, 52806.563 25/05/02,04:47:52,02,08,1, 11.8,1,1, 4.985, 10503.995, 509.265, 52806.468 25/05/02,04:47:52,03,08,1, 11.8,1,1, 4.985, 10503.928, 509.123, 52806.488 25/05/02,04:47:52,04,08,1, 11.8,1,1, 4.985, 10503.874, 508.946, 52806.329 25/05/02,04:47:52,05,08,1, 11.8,1,1, 4.985, 10503.782, 508.823, 52806.384 25/05/02,04:47:52,06,08,1, 11.8,1,1, 4.985, 10503.798, 508.695, 52806.262 25/05/02,04:47:52,07,08,1, 11.8,1,1, 4.985, 10503.723, 508.559, 52806.256 25/05/02,04:47:52,08,08,1, 11.8,1,1, 4.985, 10503.677, 508.426, 52806.161 25/05/02,04:47:52,09,08,1, 11.8,1,1, 4.985, 10503.622, 508.296, 52806.049 25/05/02,04:47:52,10,08,1, 11.8,1,1, 4.985, 10503.574, 508.158, 52806.000 25/05/02,04:47:52,11,08,1, 11.8,1,1, 4.985, 10503.498, 508.047, 52805.972 25/05/02,04:47:52,12,08,1, 11.8,1,1, 4.985, 10503.441, 507.889, 52805.928 25/05/02,04:47:52,13,08,1, 11.8,1,1, 4.985, 10503.382, 507.766, 52805.908 25/05/02,04:47:52,14,08,1, 11.8,1,1, 4.985, 10503.333, 507.645, 52805.825 25/05/02,04:47:52,15,08,1, 11.8,1,1, 4.985, 10503.304, 507.497, 52805.746 25/05/02,04:47:52,16,08,1, 11.8,1,1, 4.985, 10503.226, 507.359, 52805.733 25/05/02,04:47:52,17,08,1, 11.8,1,1, 4.985, 10503.174, 507.237, 52805.638 25/05/02,04:47:52,18,08,1, 11.8,1,1, 4.985, 10503.108, 507.102, 52805.605 25/05/02,04:47:52,19,08,1, 11.8,1,1, 4.985, 10503.076, 506.974, 52805.535 25/05/02,04:47:53,00,08,1, 11.9,1,1, 4.982, 10503.069, 506.974, 52805.535 25/05/02,04:47:53,01,08,1, 11.9,1,1, 4.982, 10502.998, 506.742, 52805.469 25/05/02,04:47:53,02,08,1, 11.9,1,1, 4.982, 10502.960, 506.653, 52805.463 25/05/02,04:47:53,03,08,1, 11.9,1,1, 4.982, 10502.899, 506.499, 52805.390 25/05/02,04:47:53,04,08,1, 11.9,1,1, 4.982, 10502.868, 506.384, 52805.346 25/05/02,04:47:53,05,08,1, 11.9,1,1, 4.982, 10502.823, 506.272, 52805.359 25/05/02,04:47:53,06,08,1, 11.9,1,1, 4.982, 10502.764, 506.135, 52805.282 25/05/02,04:47:53,07,08,1, 11.9,1,1, 4.982, 10502.737, 505.987, 52805.125 25/05/02,04:47:53,08,08,1, 11.9,1,1, 4.982, 10502.686, 505.874, 52805.191 25/05/02,04:47:53,09,08,1, 11.9,1,1, 4.982, 10502.636, 505.755, 52805.063 25/05/02,04:47:53,10,08,1, 11.9,1,1, 4.982, 10502.599, 505.624, 52804.966 25/05/02,04:47:53,11,08,1, 11.9,1,1, 4.982, 10502.591, 505.513, 52805.021 25/05/02,04:47:53,12,08,1, 11.9,1,1, 4.982, 10502.520, 505.392, 52804.980 25/05/02,04:47:53,13,08,1, 11.9,1,1, 4.982, 10502.534, 505.278, 52804.774 25/05/02,04:47:53,14,08,1, 11.9,1,1, 4.982, 10502.427, 505.182, 52804.968 25/05/02,04:47:53,15,08,1, 11.9,1,1, 4.982, 10502.453, 505.055, 52804.708 25/05/02,04:47:53,16,08,1, 11.9,1,1, 4.982, 10502.349, 504.978, 52804.864 25/05/02,04:47:53,17,08,1, 11.9,1,1, 4.982, 10502.341, 504.844, 52804.821 25/05/02,04:47:53,18,08,1, 11.9,1,1, 4.982, 10502.261, 504.724, 52804.700 25/05/02,04:47:53,19,08,1, 11.9,1,1, 4.982, 10502.244, 504.588, 52804.707 25/05/02,04:47:54,00,08,1, 11.9,1,1, 4.983, 10502.243, 504.588, 52804.707 25/05/02,04:47:54,01,08,1, 11.9,1,1, 4.983, 10502.161, 504.357, 52804.611 25/05/02,04:47:54,02,08,1, 11.9,1,1, 4.983, 10502.119, 504.261, 52804.611 25/05/02,04:47:54,03,08,1, 11.9,1,1, 4.983, 10502.066, 504.149, 52804.550 25/05/02,04:47:54,04,08,1, 11.9,1,1, 4.983, 10502.040, 504.055, 52804.588 25/05/02,04:47:54,05,08,1, 11.9,1,1, 4.983, 10501.988, 503.932, 52804.436 25/05/02,04:47:54,06,08,1, 11.9,1,1, 4.983, 10501.969, 503.841, 52804.440 25/05/02,04:47:54,07,08,1, 11.9,1,1, 4.983, 10501.956, 503.715, 52804.433 25/05/02,04:47:54,08,08,1, 11.9,1,1, 4.983, 10501.903, 503.621, 52804.449 25/05/02,04:47:54,09,08,1, 11.9,1,1, 4.983, 10501.832, 503.518, 52804.391 25/05/02,04:47:54,10,08,1, 11.9,1,1, 4.983, 10501.812, 503.422, 52804.300 25/05/02,04:47:54,11,08,1, 11.9,1,1, 4.983, 10501.778, 503.304, 52804.284 25/05/02,04:47:54,12,08,1, 11.9,1,1, 4.983, 10501.714, 503.190, 52804.248 25/05/02,04:47:54,13,08,1, 11.9,1,1, 4.983, 10501.675, 503.058, 52804.169 25/05/02,04:47:54,14,08,1, 11.9,1,1, 4.983, 10501.659, 502.981, 52804.206 25/05/02,04:47:54,15,08,1, 11.9,1,1, 4.983, 10501.612, 502.881, 52804.137 25/05/02,04:47:54,16,08,1, 11.9,1,1, 4.983, 10501.574, 502.789, 52804.119 25/05/02,04:47:54,17,08,1, 11.9,1,1, 4.983, 10501.539, 502.699, 52804.022 25/05/02,04:47:54,18,08,1, 11.9,1,1, 4.983, 10501.522, 502.622, 52804.041 25/05/02,04:47:54,19,08,1, 11.9,1,1, 4.983, 10501.486, 502.511, 52803.998 25/05/02,04:47:55,00,08,1, 11.9,1,1, 4.980, 10501.484, 502.511, 52803.998 25/05/02,04:47:55,01,08,1, 11.9,1,1, 4.980, 10501.399, 502.321, 52803.959 25/05/02,04:47:55,02,08,1, 11.9,1,1, 4.980, 10501.356, 502.195, 52803.928 25/05/02,04:47:55,03,08,1, 11.9,1,1, 4.980, 10501.298, 502.145, 52803.826 25/05/02,04:47:55,04,08,1, 11.9,1,1, 4.980, 10501.272, 502.027, 52803.861 25/05/02,04:47:55,05,08,1, 11.9,1,1, 4.980, 10501.220, 501.969, 52803.859 25/05/02,04:47:55,06,08,1, 11.9,1,1, 4.980, 10501.200, 501.822, 52803.795 25/05/02,04:47:55,07,08,1, 11.9,1,1, 4.980, 10501.134, 501.756, 52803.772 25/05/02,04:47:55,08,08,1, 11.9,1,1, 4.980, 10501.100, 501.668, 52803.705 25/05/02,04:47:55,09,08,1, 11.9,1,1, 4.980, 10501.051, 501.597, 52803.735 25/05/02,04:47:55,10,08,1, 11.9,1,1, 4.980, 10501.056, 501.497, 52803.704 25/05/02,04:47:55,11,08,1, 11.9,1,1, 4.980, 10500.995, 501.414, 52803.655 25/05/02,04:47:55,12,08,1, 11.9,1,1, 4.980, 10500.992, 501.339, 52803.696 25/05/02,04:47:55,13,08,1, 11.9,1,1, 4.980, 10500.940, 501.236, 52803.566 25/05/02,04:47:55,14,08,1, 11.9,1,1, 4.980, 10500.898, 501.142, 52803.570 25/05/02,04:47:55,15,08,1, 11.9,1,1, 4.980, 10500.850, 501.049, 52803.607 25/05/02,04:47:55,16,08,1, 11.9,1,1, 4.980, 10500.828, 500.984, 52803.484 25/05/02,04:47:55,17,08,1, 11.9,1,1, 4.980, 10500.782, 500.876, 52803.484 25/05/02,04:47:55,18,08,1, 11.9,1,1, 4.980, 10500.777, 500.801, 52803.475 25/05/02,04:47:55,19,08,1, 11.9,1,1, 4.980, 10500.715, 500.713, 52803.478 25/05/02,04:47:56,00,08,1, 12.0,1,1, 4.982, 10500.708, 500.713, 52803.478 25/05/02,04:47:56,01,08,1, 12.0,1,1, 4.982, 10500.674, 500.585, 52803.449 25/05/02,04:47:56,02,08,1, 12.0,1,1, 4.982, 10500.640, 500.494, 52803.458 25/05/02,04:47:56,03,08,1, 12.0,1,1, 4.982, 10500.612, 500.420, 52803.439 25/05/02,04:47:56,04,08,1, 12.0,1,1, 4.982, 10500.593, 500.335, 52803.368 25/05/02,04:47:56,05,08,1, 12.0,1,1, 4.982, 10500.561, 500.271, 52803.418 25/05/02,04:47:56,06,08,1, 12.0,1,1, 4.982, 10500.529, 500.168, 52803.349 25/05/02,04:47:56,07,08,1, 12.0,1,1, 4.982, 10500.514, 500.106, 52803.396 25/05/02,04:47:56,08,08,1, 12.0,1,1, 4.982, 10500.497, 499.994, 52803.315 25/05/02,04:47:56,09,08,1, 12.0,1,1, 4.982, 10500.468, 499.936, 52803.253 25/05/02,04:47:56,10,08,1, 12.0,1,1, 4.982, 10500.443, 499.823, 52803.210 25/05/02,04:47:56,11,08,1, 12.0,1,1, 4.982, 10500.419, 499.752, 52803.232 25/05/02,04:47:56,12,08,1, 12.0,1,1, 4.982, 10500.422, 499.689, 52803.204 25/05/02,04:47:56,13,08,1, 12.0,1,1, 4.982, 10500.391, 499.620, 52803.267 25/05/02,04:47:56,14,08,1, 12.0,1,1, 4.982, 10500.339, 499.540, 52803.245 25/05/02,04:47:56,15,08,1, 12.0,1,1, 4.982, 10500.373, 499.473, 52803.127 25/05/02,04:47:56,16,08,1, 12.0,1,1, 4.982, 10500.379, 499.416, 52803.128 25/05/02,04:47:56,17,08,1, 12.0,1,1, 4.982, 10500.348, 499.347, 52803.185 25/05/02,04:47:56,18,08,1, 12.0,1,1, 4.982, 10500.353, 499.260, 52803.132 25/05/02,04:47:56,19,08,1, 12.0,1,1, 4.982, 10500.311, 499.174, 52803.086 25/05/02,04:47:57,00,07,1, 12.0,1,1, 4.984, 10500.307, 499.174, 52803.086 25/05/02,04:47:57,01,07,1, 12.0,1,1, 4.984, 10500.296, 499.025, 52803.116 25/05/02,04:47:57,02,07,1, 12.0,1,1, 4.984, 10500.311, 498.985, 52803.180 25/05/02,04:47:57,03,07,1, 12.0,1,1, 4.984, 10500.334, 498.912, 52803.211 25/05/02,04:47:57,04,07,1, 12.0,1,1, 4.984, 10500.294, 498.811, 52803.140 25/05/02,04:47:57,05,07,1, 12.0,1,1, 4.984, 10500.278, 498.752, 52803.129 25/05/02,04:47:57,06,07,1, 12.0,1,1, 4.984, 10500.297, 498.690, 52803.185 25/05/02,04:47:57,07,07,1, 12.0,1,1, 4.984, 10500.272, 498.630, 52803.065 25/05/02,04:47:57,08,07,1, 12.0,1,1, 4.984, 10500.294, 498.520, 52803.057 25/05/02,04:47:57,09,07,1, 12.0,1,1, 4.984, 10500.260, 498.487, 52803.335 25/05/02,04:47:57,10,07,1, 12.0,1,1, 4.984, 10500.301, 498.396, 52803.080 25/05/02,04:47:57,11,07,1, 12.0,1,1, 4.984, 10500.280, 498.347, 52803.030 25/05/02,04:47:57,12,07,1, 12.0,1,1, 4.984, 10500.265, 498.250, 52802.976 25/05/02,04:47:57,13,07,1, 12.0,1,1, 4.984, 10500.280, 498.176, 52803.023 25/05/02,04:47:57,14,07,1, 12.0,1,1, 4.984, 10500.264, 498.153, 52803.044 25/05/02,04:47:57,15,07,1, 12.0,1,1, 4.984, 10500.280, 498.039, 52803.022 25/05/02,04:47:57,16,07,1, 12.0,1,1, 4.984, 10500.271, 497.985, 52802.919 25/05/02,04:47:57,17,07,1, 12.0,1,1, 4.984, 10500.298, 497.911, 52802.952 25/05/02,04:47:57,18,07,1, 12.0,1,1, 4.984, 10500.272, 497.863, 52802.998 25/05/02,04:47:57,19,07,1, 12.0,1,1, 4.984, 10500.277, 497.769, 52803.014 25/05/02,04:47:58,00,07,1, 11.9,1,1, 4.980, 10500.274, 497.769, 52803.014 25/05/02,04:47:58,01,07,1, 11.9,1,1, 4.980, 10500.303, 497.656, 52802.950 25/05/02,04:47:58,02,07,1, 11.9,1,1, 4.980, 10500.311, 497.589, 52802.976 25/05/02,04:47:58,03,07,1, 11.9,1,1, 4.980, 10500.346, 497.511, 52802.941 25/05/02,04:47:58,04,07,1, 11.9,1,1, 4.980, 10500.330, 497.431, 52802.977 25/05/02,04:47:58,05,07,1, 11.9,1,1, 4.980, 10500.334, 497.392, 52802.906 25/05/02,04:47:58,06,07,1, 11.9,1,1, 4.980, 10500.343, 497.311, 52802.886 25/05/02,04:47:58,07,07,1, 11.9,1,1, 4.980, 10500.403, 497.255, 52802.858 25/05/02,04:47:58,08,07,1, 11.9,1,1, 4.980, 10500.365, 497.211, 52802.896 25/05/02,04:47:58,09,07,1, 11.9,1,1, 4.980, 10500.385, 497.143, 52802.918 25/05/02,04:47:58,10,07,1, 11.9,1,1, 4.980, 10500.404, 497.095, 52802.939 25/05/02,04:47:58,11,07,1, 11.9,1,1, 4.980, 10500.413, 497.037, 52802.816 25/05/02,04:47:58,12,07,1, 11.9,1,1, 4.980, 10500.438, 496.968, 52802.894 25/05/02,04:47:58,13,07,1, 11.9,1,1, 4.980, 10500.443, 496.897, 52802.887 25/05/02,04:47:58,14,07,1, 11.9,1,1, 4.980, 10500.449, 496.845, 52802.833 25/05/02,04:47:58,15,07,1, 11.9,1,1, 4.980, 10500.470, 496.766, 52802.836 25/05/02,04:47:58,16,07,1, 11.9,1,1, 4.980, 10500.496, 496.737, 52802.807 25/05/02,04:47:58,17,07,1, 11.9,1,1, 4.980, 10500.513, 496.701, 52802.916 25/05/02,04:47:58,18,07,1, 11.9,1,1, 4.980, 10500.524, 496.632, 52802.917 25/05/02,04:47:58,19,07,1, 11.9,1,1, 4.980, 10500.566, 496.587, 52802.874 25/05/02,04:47:59,00,07,1, 11.9,1,1, 4.981, 10500.566, 496.587, 52802.874 25/05/02,04:47:59,01,07,1, 11.9,1,1, 4.981, 10500.619, 496.472, 52802.839 25/05/02,04:47:59,02,07,1, 11.9,1,1, 4.981, 10500.636, 496.462, 52802.847 25/05/02,04:47:59,03,07,1, 11.9,1,1, 4.981, 10500.665, 496.394, 52802.858 25/05/02,04:47:59,04,07,1, 11.9,1,1, 4.981, 10500.689, 496.328, 52802.836 25/05/02,04:47:59,05,07,1, 11.9,1,1, 4.981, 10500.728, 496.281, 52802.874 25/05/02,04:47:59,06,07,1, 11.9,1,1, 4.981, 10500.725, 496.254, 52802.948 25/05/02,04:47:59,07,07,1, 11.9,1,1, 4.981, 10500.759, 496.227, 52802.888 25/05/02,04:47:59,08,07,1, 11.9,1,1, 4.981, 10500.801, 496.176, 52802.929 25/05/02,04:47:59,09,07,1, 11.9,1,1, 4.981, 10500.841, 496.150, 52802.984 25/05/02,04:47:59,10,07,1, 11.9,1,1, 4.981, 10500.873, 496.133, 52802.934 25/05/02,04:47:59,11,07,1, 11.9,1,1, 4.981, 10500.918, 496.090, 52802.881 25/05/02,04:47:59,12,07,1, 11.9,1,1, 4.981, 10500.930, 496.046, 52802.957 25/05/02,04:47:59,13,07,1, 11.9,1,1, 4.981, 10500.984, 496.009, 52802.962 25/05/02,04:47:59,14,07,1, 11.9,1,1, 4.981, 10501.014, 495.995, 52802.964 25/05/02,04:47:59,15,07,1, 11.9,1,1, 4.981, 10501.042, 495.968, 52802.958 25/05/02,04:47:59,16,07,1, 11.9,1,1, 4.981, 10501.110, 495.954, 52802.977 25/05/02,04:47:59,17,07,1, 11.9,1,1, 4.981, 10501.151, 495.929, 52803.091 25/05/02,04:47:59,18,07,1, 11.9,1,1, 4.981, 10501.174, 495.915, 52803.079 25/05/02,04:47:59,19,07,1, 11.9,1,1, 4.981, 10501.228, 495.885, 52803.054 25/05/02,04:48:00,00,07,1, 12.0,1,1, 4.982, 10501.225, 495.885, 52803.054 25/05/02,04:48:00,01,07,1, 12.0,1,1, 4.982, 10501.326, 495.846, 52803.124 25/05/02,04:48:00,02,07,1, 12.0,1,1, 4.982, 10501.358, 495.829, 52803.052 25/05/02,04:48:00,03,07,1, 12.0,1,1, 4.982, 10501.408, 495.802, 52803.121 25/05/02,04:48:00,04,07,1, 12.0,1,1, 4.982, 10501.471, 495.784, 52803.044 25/05/02,04:48:00,05,07,1, 12.0,1,1, 4.982, 10501.529, 495.764, 52803.080 25/05/02,04:48:00,06,07,1, 12.0,1,1, 4.982, 10501.603, 495.796, 52803.117 25/05/02,04:48:00,07,07,1, 12.0,1,1, 4.982, 10501.630, 495.782, 52803.155 25/05/02,04:48:00,08,07,1, 12.0,1,1, 4.982, 10501.710, 495.791, 52803.199 25/05/02,04:48:00,09,07,1, 12.0,1,1, 4.982, 10501.738, 495.757, 52803.153 25/05/02,04:48:00,10,07,1, 12.0,1,1, 4.982, 10501.795, 495.785, 52803.158 25/05/02,04:48:00,11,07,1, 12.0,1,1, 4.982, 10501.856, 495.778, 52803.216 25/05/02,04:48:00,12,07,1, 12.0,1,1, 4.982, 10501.931, 495.799, 52803.332 25/05/02,04:48:00,13,07,1, 12.0,1,1, 4.982, 10501.963, 495.778, 52803.351 25/05/02,04:48:00,14,07,1, 12.0,1,1, 4.982, 10502.058, 495.784, 52803.341 25/05/02,04:48:00,15,07,1, 12.0,1,1, 4.982, 10502.120, 495.789, 52803.351 25/05/02,04:48:00,16,07,1, 12.0,1,1, 4.982, 10502.201, 495.808, 52803.416 25/05/02,04:48:00,17,07,1, 12.0,1,1, 4.982, 10502.241, 495.775, 52803.445 25/05/02,04:48:00,18,07,1, 12.0,1,1, 4.982, 10502.309, 495.803, 52803.448 25/05/02,04:48:00,19,07,1, 12.0,1,1, 4.982, 10502.380, 495.794, 52803.511 25/05/02,04:48:01,00,08,1, 11.9,1,1, 4.985, 10502.377, 495.794, 52803.511 25/05/02,04:48:01,01,08,1, 11.9,1,1, 4.985, 10502.558, 495.876, 52803.548 25/05/02,04:48:01,02,08,1, 11.9,1,1, 4.985, 10502.636, 495.879, 52803.627 25/05/02,04:48:01,03,08,1, 11.9,1,1, 4.985, 10502.691, 495.925, 52803.650 25/05/02,04:48:01,04,08,1, 11.9,1,1, 4.985, 10502.767, 495.946, 52803.667 25/05/02,04:48:01,05,08,1, 11.9,1,1, 4.985, 10502.861, 495.962, 52803.707 25/05/02,04:48:01,06,08,1, 11.9,1,1, 4.985, 10502.924, 495.964, 52803.721 25/05/02,04:48:01,07,08,1, 11.9,1,1, 4.985, 10503.015, 495.989, 52803.756 25/05/02,04:48:01,08,08,1, 11.9,1,1, 4.985, 10503.104, 495.997, 52803.836 25/05/02,04:48:01,09,08,1, 11.9,1,1, 4.985, 10503.165, 496.038, 52803.947 25/05/02,04:48:01,10,08,1, 11.9,1,1, 4.985, 10503.272, 496.057, 52803.915 25/05/02,04:48:01,11,08,1, 11.9,1,1, 4.985, 10503.317, 496.068, 52803.917 25/05/02,04:48:01,12,08,1, 11.9,1,1, 4.985, 10503.417, 496.122, 52804.068 25/05/02,04:48:01,13,08,1, 11.9,1,1, 4.985, 10503.500, 496.139, 52803.913 25/05/02,04:48:01,14,08,1, 11.9,1,1, 4.985, 10503.582, 496.180, 52804.059 25/05/02,04:48:01,15,08,1, 11.9,1,1, 4.985, 10503.665, 496.197, 52804.168 25/05/02,04:48:01,16,08,1, 11.9,1,1, 4.985, 10503.769, 496.232, 52804.097 25/05/02,04:48:01,17,08,1, 11.9,1,1, 4.985, 10503.838, 496.253, 52804.196 25/05/02,04:48:01,18,08,1, 11.9,1,1, 4.985, 10503.939, 496.309, 52804.208 25/05/02,04:48:01,19,08,1, 11.9,1,1, 4.985, 10504.005, 496.302, 52804.325 25/05/02,04:48:02,00,08,1, 11.9,1,1, 4.983, 10504.004, 496.302, 52804.325 25/05/02,04:48:02,01,08,1, 11.9,1,1, 4.983, 10504.184, 496.381, 52804.398 25/05/02,04:48:02,02,08,1, 11.9,1,1, 4.983, 10504.276, 496.423, 52804.418 25/05/02,04:48:02,03,08,1, 11.9,1,1, 4.983, 10504.368, 496.452, 52804.498 25/05/02,04:48:02,04,08,1, 11.9,1,1, 4.983, 10504.473, 496.508, 52804.595 25/05/02,04:48:02,05,08,1, 11.9,1,1, 4.983, 10504.574, 496.550, 52804.617 25/05/02,04:48:02,06,08,1, 11.9,1,1, 4.983, 10504.653, 496.575, 52804.658 25/05/02,04:48:02,07,08,1, 11.9,1,1, 4.983, 10504.747, 496.623, 52804.694 25/05/02,04:48:02,08,08,1, 11.9,1,1, 4.983, 10504.833, 496.645, 52804.759 25/05/02,04:48:02,09,08,1, 11.9,1,1, 4.983, 10504.930, 496.705, 52804.736 25/05/02,04:48:02,10,08,1, 11.9,1,1, 4.983, 10505.033, 496.720, 52804.835 25/05/02,04:48:02,11,08,1, 11.9,1,1, 4.983, 10505.117, 496.768, 52804.842 25/05/02,04:48:02,12,08,1, 11.9,1,1, 4.983, 10505.209, 496.797, 52804.939 25/05/02,04:48:02,13,08,1, 11.9,1,1, 4.983, 10505.290, 496.821, 52804.892 25/05/02,04:48:02,14,08,1, 11.9,1,1, 4.983, 10505.379, 496.862, 52804.998 25/05/02,04:48:02,15,08,1, 11.9,1,1, 4.983, 10505.492, 496.909, 52805.034 25/05/02,04:48:02,16,08,1, 11.9,1,1, 4.983, 10505.572, 496.958, 52805.157 25/05/02,04:48:02,17,08,1, 11.9,1,1, 4.983, 10505.679, 497.021, 52805.209 25/05/02,04:48:02,18,08,1, 11.9,1,1, 4.983, 10505.773, 497.045, 52805.210 25/05/02,04:48:02,19,08,1, 11.9,1,1, 4.983, 10505.880, 497.086, 52805.249 25/05/02,04:48:03,00,08,1, 12.0,1,1, 4.979, 10505.873, 497.086, 52805.249 25/05/02,04:48:03,01,08,1, 12.0,1,1, 4.979, 10506.038, 497.165, 52805.353 25/05/02,04:48:03,02,08,1, 12.0,1,1, 4.979, 10506.134, 497.213, 52805.444 25/05/02,04:48:03,03,08,1, 12.0,1,1, 4.979, 10506.208, 497.249, 52805.520 25/05/02,04:48:03,04,08,1, 12.0,1,1, 4.979, 10506.326, 497.299, 52805.515 25/05/02,04:48:03,05,08,1, 12.0,1,1, 4.979, 10506.392, 497.335, 52805.594 25/05/02,04:48:03,06,08,1, 12.0,1,1, 4.979, 10506.478, 497.380, 52805.534 25/05/02,04:48:03,07,08,1, 12.0,1,1, 4.979, 10506.567, 497.429, 52805.739 25/05/02,04:48:03,08,08,1, 12.0,1,1, 4.979, 10506.661, 497.492, 52805.725 25/05/02,04:48:03,09,08,1, 12.0,1,1, 4.979, 10506.783, 497.506, 52805.759 25/05/02,04:48:03,10,08,1, 12.0,1,1, 4.979, 10506.877, 497.565, 52805.897 25/05/02,04:48:03,11,08,1, 12.0,1,1, 4.979, 10506.949, 497.623, 52805.906 25/05/02,04:48:03,12,08,1, 12.0,1,1, 4.979, 10507.050, 497.660, 52806.004 25/05/02,04:48:03,13,08,1, 12.0,1,1, 4.979, 10507.124, 497.709, 52806.061 25/05/02,04:48:03,14,08,1, 12.0,1,1, 4.979, 10507.212, 497.738, 52806.071 25/05/02,04:48:03,15,08,1, 12.0,1,1, 4.979, 10507.318, 497.793, 52806.125 25/05/02,04:48:03,16,08,1, 12.0,1,1, 4.979, 10507.406, 497.817, 52806.219 25/05/02,04:48:03,17,08,1, 12.0,1,1, 4.979, 10507.508, 497.870, 52806.273 25/05/02,04:48:03,18,08,1, 12.0,1,1, 4.979, 10507.597, 497.913, 52806.268 25/05/02,04:48:03,19,08,1, 12.0,1,1, 4.979, 10507.670, 497.989, 52806.363 25/05/02,04:48:04,00,08,1, 11.9,1,1, 4.984, 10507.667, 497.989, 52806.363 25/05/02,04:48:04,01,08,1, 11.9,1,1, 4.984, 10507.885, 498.097, 52806.476 25/05/02,04:48:04,02,08,1, 11.9,1,1, 4.984, 10507.973, 498.122, 52806.518 25/05/02,04:48:04,03,08,1, 11.9,1,1, 4.984, 10508.017, 498.177, 52806.633 25/05/02,04:48:04,04,08,1, 11.9,1,1, 4.984, 10508.185, 498.232, 52806.630 25/05/02,04:48:04,05,08,1, 11.9,1,1, 4.984, 10508.233, 498.275, 52806.777 25/05/02,04:48:04,06,08,1, 11.9,1,1, 4.984, 10508.325, 498.310, 52806.796 25/05/02,04:48:04,07,08,1, 11.9,1,1, 4.984, 10508.427, 498.373, 52806.806 25/05/02,04:48:04,08,08,1, 11.9,1,1, 4.984, 10508.514, 498.412, 52806.932 25/05/02,04:48:04,09,08,1, 11.9,1,1, 4.984, 10508.625, 498.437, 52806.895 25/05/02,04:48:04,10,08,1, 11.9,1,1, 4.984, 10508.677, 498.518, 52806.953 25/05/02,04:48:04,11,08,1, 11.9,1,1, 4.984, 10508.800, 498.551, 52807.005 25/05/02,04:48:04,12,08,1, 11.9,1,1, 4.984, 10508.922, 498.619, 52807.079 25/05/02,04:48:04,13,08,1, 11.9,1,1, 4.984, 10508.983, 498.645, 52807.179 25/05/02,04:48:04,14,08,1, 11.9,1,1, 4.984, 10509.093, 498.729, 52807.274 25/05/02,04:48:04,15,08,1, 11.9,1,1, 4.984, 10509.192, 498.764, 52807.350 25/05/02,04:48:04,16,08,1, 11.9,1,1, 4.984, 10509.264, 498.833, 52807.279 25/05/02,04:48:04,17,08,1, 11.9,1,1, 4.984, 10509.360, 498.861, 52807.349 25/05/02,04:48:04,18,08,1, 11.9,1,1, 4.984, 10509.442, 498.888, 52807.441 25/05/02,04:48:04,19,08,1, 11.9,1,1, 4.984, 10509.547, 498.920, 52807.428 25/05/02,04:48:05,00,08,1, 11.9,1,1, 4.981, 10509.545, 498.920, 52807.428 25/05/02,04:48:05,01,08,1, 11.9,1,1, 4.981, 10509.723, 499.012, 52807.650 25/05/02,04:48:05,02,08,1, 11.9,1,1, 4.981, 10509.808, 499.051, 52807.623 25/05/02,04:48:05,03,08,1, 11.9,1,1, 4.981, 10509.895, 499.130, 52807.666 25/05/02,04:48:05,04,08,1, 11.9,1,1, 4.981, 10509.983, 499.156, 52807.755 25/05/02,04:48:05,05,08,1, 11.9,1,1, 4.981, 10510.113, 499.227, 52807.850 25/05/02,04:48:05,06,08,1, 11.9,1,1, 4.981, 10510.170, 499.282, 52807.855 25/05/02,04:48:05,07,08,1, 11.9,1,1, 4.981, 10510.285, 499.319, 52807.936 25/05/02,04:48:05,08,08,1, 11.9,1,1, 4.981, 10510.376, 499.356, 52808.021 25/05/02,04:48:05,09,08,1, 11.9,1,1, 4.981, 10510.450, 499.403, 52808.114 25/05/02,04:48:05,10,08,1, 11.9,1,1, 4.981, 10510.554, 499.450, 52808.177 25/05/02,04:48:05,11,08,1, 11.9,1,1, 4.981, 10510.636, 499.474, 52808.202 25/05/02,04:48:05,12,08,1, 11.9,1,1, 4.981, 10510.758, 499.523, 52808.341 25/05/02,04:48:05,13,08,1, 11.9,1,1, 4.981, 10510.839, 499.562, 52808.272 25/05/02,04:48:05,14,08,1, 11.9,1,1, 4.981, 10510.944, 499.629, 52808.472 25/05/02,04:48:05,15,08,1, 11.9,1,1, 4.981, 10511.004, 499.670, 52808.358 25/05/02,04:48:05,16,08,1, 11.9,1,1, 4.981, 10511.111, 499.725, 52808.375 25/05/02,04:48:05,17,08,1, 11.9,1,1, 4.981, 10511.224, 499.767, 52808.466 25/05/02,04:48:05,18,08,1, 11.9,1,1, 4.981, 10511.299, 499.835, 52808.555 25/05/02,04:48:05,19,08,1, 11.9,1,1, 4.981, 10511.394, 499.866, 52808.689 25/05/02,04:48:06,00,08,1, 11.9,1,1, 4.979, 10511.389, 499.866, 52808.689 25/05/02,04:48:06,01,08,1, 11.9,1,1, 4.979, 10511.566, 499.953, 52808.707 25/05/02,04:48:06,02,08,1, 11.9,1,1, 4.979, 10511.657, 499.991, 52808.811 25/05/02,04:48:06,03,08,1, 11.9,1,1, 4.979, 10511.757, 500.057, 52808.819 25/05/02,04:48:06,04,08,1, 11.9,1,1, 4.979, 10511.860, 500.091, 52808.933 25/05/02,04:48:06,05,08,1, 11.9,1,1, 4.979, 10511.944, 500.150, 52808.892 25/05/02,04:48:06,06,08,1, 11.9,1,1, 4.979, 10512.025, 500.185, 52808.988 25/05/02,04:48:06,07,08,1, 11.9,1,1, 4.979, 10512.131, 500.236, 52809.031 25/05/02,04:48:06,08,08,1, 11.9,1,1, 4.979, 10512.215, 500.269, 52809.025 25/05/02,04:48:06,09,08,1, 11.9,1,1, 4.979, 10512.302, 500.358, 52809.135 25/05/02,04:48:06,10,08,1, 11.9,1,1, 4.979, 10512.399, 500.395, 52809.234 25/05/02,04:48:06,11,08,1, 11.9,1,1, 4.979, 10512.537, 500.452, 52809.209 25/05/02,04:48:06,12,08,1, 11.9,1,1, 4.979, 10512.619, 500.459, 52809.161 25/05/02,04:48:06,13,08,1, 11.9,1,1, 4.979, 10512.689, 500.542, 52809.456 25/05/02,04:48:06,14,08,1, 11.9,1,1, 4.979, 10512.783, 500.576, 52809.469 25/05/02,04:48:06,15,08,1, 11.9,1,1, 4.979, 10512.860, 500.609, 52809.543 25/05/02,04:48:06,16,08,1, 11.9,1,1, 4.979, 10512.944, 500.635, 52809.498 25/05/02,04:48:06,17,08,1, 11.9,1,1, 4.979, 10513.050, 500.660, 52809.573 25/05/02,04:48:06,18,08,1, 11.9,1,1, 4.979, 10513.116, 500.721, 52809.669 25/05/02,04:48:06,19,08,1, 11.9,1,1, 4.979, 10513.229, 500.772, 52809.606 25/05/02,04:48:07,00,08,1, 11.9,1,1, 4.983, 10513.225, 500.772, 52809.606 25/05/02,04:48:07,01,08,1, 11.9,1,1, 4.983, 10513.405, 500.869, 52809.845 25/05/02,04:48:07,02,08,1, 11.9,1,1, 4.983, 10513.505, 500.900, 52809.867 25/05/02,04:48:07,03,08,1, 11.9,1,1, 4.983, 10513.599, 500.942, 52809.856 25/05/02,04:48:07,04,08,1, 11.9,1,1, 4.983, 10513.690, 500.996, 52809.966 25/05/02,04:48:07,05,08,1, 11.9,1,1, 4.983, 10513.774, 501.006, 52809.990 25/05/02,04:48:07,06,08,1, 11.9,1,1, 4.983, 10513.887, 501.051, 52810.002 25/05/02,04:48:07,07,08,1, 11.9,1,1, 4.983, 10513.975, 501.093, 52810.046 25/05/02,04:48:07,08,08,1, 11.9,1,1, 4.983, 10514.030, 501.145, 52810.145 25/05/02,04:48:07,09,08,1, 11.9,1,1, 4.983, 10514.115, 501.155, 52810.219 25/05/02,04:48:07,10,08,1, 11.9,1,1, 4.983, 10514.214, 501.195, 52810.232 25/05/02,04:48:07,11,08,1, 11.9,1,1, 4.983, 10514.343, 501.248, 52810.309 25/05/02,04:48:07,12,08,1, 11.9,1,1, 4.983, 10514.393, 501.291, 52810.250 25/05/02,04:48:07,13,08,1, 11.9,1,1, 4.983, 10514.510, 501.360, 52810.399 25/05/02,04:48:07,14,08,1, 11.9,1,1, 4.983, 10514.586, 501.400, 52810.421 25/05/02,04:48:07,15,08,1, 11.9,1,1, 4.983, 10514.673, 501.424, 52810.474 25/05/02,04:48:07,16,08,1, 11.9,1,1, 4.983, 10514.755, 501.471, 52810.504 25/05/02,04:48:07,17,08,1, 11.9,1,1, 4.983, 10514.822, 501.519, 52810.569 25/05/02,04:48:07,18,08,1, 11.9,1,1, 4.983, 10514.921, 501.541, 52810.591 25/05/02,04:48:07,19,08,1, 11.9,1,1, 4.983, 10515.015, 501.586, 52810.675 25/05/02,04:48:08,00,08,1, 11.8,1,1, 4.981, 10515.010, 501.586, 52810.675 25/05/02,04:48:08,01,08,1, 11.8,1,1, 4.981, 10515.193, 501.633, 52810.732 25/05/02,04:48:08,02,08,1, 11.8,1,1, 4.981, 10515.281, 501.661, 52810.808 25/05/02,04:48:08,03,08,1, 11.8,1,1, 4.981, 10515.358, 501.743, 52810.818 25/05/02,04:48:08,04,08,1, 11.8,1,1, 4.981, 10515.443, 501.761, 52810.966 25/05/02,04:48:08,05,08,1, 11.8,1,1, 4.981, 10515.526, 501.812, 52810.997 25/05/02,04:48:08,06,08,1, 11.8,1,1, 4.981, 10515.610, 501.857, 52811.042 25/05/02,04:48:08,07,08,1, 11.8,1,1, 4.981, 10515.712, 501.887, 52811.057 25/05/02,04:48:08,08,08,1, 11.8,1,1, 4.981, 10515.776, 501.911, 52811.035 25/05/02,04:48:08,09,08,1, 11.8,1,1, 4.981, 10515.886, 501.962, 52811.058 25/05/02,04:48:08,10,08,1, 11.8,1,1, 4.981, 10515.934, 502.009, 52811.176 25/05/02,04:48:08,11,08,1, 11.8,1,1, 4.981, 10516.027, 502.044, 52811.226 25/05/02,04:48:08,12,08,1, 11.8,1,1, 4.981, 10516.102, 502.067, 52811.224 25/05/02,04:48:08,13,08,1, 11.8,1,1, 4.981, 10516.230, 502.095, 52811.298 25/05/02,04:48:08,14,08,1, 11.8,1,1, 4.981, 10516.288, 502.141, 52811.335 25/05/02,04:48:08,15,08,1, 11.8,1,1, 4.981, 10516.379, 502.192, 52811.404 25/05/02,04:48:08,16,08,1, 11.8,1,1, 4.981, 10516.480, 502.229, 52811.429 25/05/02,04:48:08,17,08,1, 11.8,1,1, 4.981, 10516.561, 502.277, 52811.432 25/05/02,04:48:08,18,08,1, 11.8,1,1, 4.981, 10516.643, 502.333, 52811.578 25/05/02,04:48:08,19,08,1, 11.8,1,1, 4.981, 10516.745, 502.374, 52811.635 25/05/02,04:48:09,00,08,1, 11.9,1,1, 4.979, 10516.738, 502.374, 52811.635 25/05/02,04:48:09,01,08,1, 11.9,1,1, 4.979, 10516.900, 502.453, 52811.683 25/05/02,04:48:09,02,08,1, 11.9,1,1, 4.979, 10517.023, 502.458, 52811.695 25/05/02,04:48:09,03,08,1, 11.9,1,1, 4.979, 10517.106, 502.507, 52811.709 25/05/02,04:48:09,04,08,1, 11.9,1,1, 4.979, 10517.187, 502.500, 52811.697 25/05/02,04:48:09,05,08,1, 11.9,1,1, 4.979, 10517.287, 502.561, 52811.841 25/05/02,04:48:09,06,08,1, 11.9,1,1, 4.979, 10517.393, 502.591, 52811.837 25/05/02,04:48:09,07,08,1, 11.9,1,1, 4.979, 10517.472, 502.665, 52811.882 25/05/02,04:48:09,08,08,1, 11.9,1,1, 4.979, 10517.587, 502.665, 52811.951 25/05/02,04:48:09,09,08,1, 11.9,1,1, 4.979, 10517.693, 502.753, 52811.945 25/05/02,04:48:09,10,08,1, 11.9,1,1, 4.979, 10517.757, 502.761, 52812.096 25/05/02,04:48:09,11,08,1, 11.9,1,1, 4.979, 10517.882, 502.826, 52812.149 25/05/02,04:48:09,12,08,1, 11.9,1,1, 4.979, 10517.961, 502.857, 52812.117 25/05/02,04:48:09,13,08,1, 11.9,1,1, 4.979, 10518.093, 502.892, 52812.145 25/05/02,04:48:09,14,08,1, 11.9,1,1, 4.979, 10518.185, 502.914, 52812.150 25/05/02,04:48:09,15,08,1, 11.9,1,1, 4.979, 10518.249, 502.934, 52812.133 25/05/02,04:48:09,16,08,1, 11.9,1,1, 4.979, 10518.381, 502.992, 52812.248 25/05/02,04:48:09,17,08,1, 11.9,1,1, 4.979, 10518.492, 503.025, 52812.266 25/05/02,04:48:09,18,08,1, 11.9,1,1, 4.979, 10518.578, 503.065, 52812.320 25/05/02,04:48:09,19,08,1, 11.9,1,1, 4.979, 10518.690, 503.097, 52812.370 25/05/02,04:48:10,00,08,1, 11.9,1,1, 4.979, 10518.690, 503.097, 52812.370 25/05/02,04:48:10,01,08,1, 11.9,1,1, 4.979, 10518.883, 503.158, 52812.463 25/05/02,04:48:10,02,08,1, 11.9,1,1, 4.979, 10519.005, 503.247, 52812.588 25/05/02,04:48:10,03,08,1, 11.9,1,1, 4.979, 10519.099, 503.254, 52812.547 25/05/02,04:48:10,04,08,1, 11.9,1,1, 4.979, 10519.227, 503.295, 52812.582 25/05/02,04:48:10,05,08,1, 11.9,1,1, 4.979, 10519.313, 503.314, 52812.598 25/05/02,04:48:10,06,08,1, 11.9,1,1, 4.979, 10519.409, 503.376, 52812.672 25/05/02,04:48:10,07,08,1, 11.9,1,1, 4.979, 10519.526, 503.389, 52812.653 25/05/02,04:48:10,08,08,1, 11.9,1,1, 4.979, 10519.625, 503.426, 52812.802 25/05/02,04:48:10,09,08,1, 11.9,1,1, 4.979, 10519.737, 503.461, 52812.771 25/05/02,04:48:10,10,08,1, 11.9,1,1, 4.979, 10519.829, 503.502, 52812.795 25/05/02,04:48:10,11,08,1, 11.9,1,1, 4.979, 10519.943, 503.538, 52812.861 25/05/02,04:48:10,12,08,1, 11.9,1,1, 4.979, 10520.055, 503.569, 52812.904 25/05/02,04:48:10,13,08,1, 11.9,1,1, 4.979, 10520.150, 503.632, 52812.937 25/05/02,04:48:10,14,08,1, 11.9,1,1, 4.979, 10520.272, 503.667, 52812.978 25/05/02,04:48:10,15,08,1, 11.9,1,1, 4.979, 10520.385, 503.710, 52813.003 25/05/02,04:48:10,16,08,1, 11.9,1,1, 4.979, 10520.501, 503.732, 52813.101 25/05/02,04:48:10,17,08,1, 11.9,1,1, 4.979, 10520.589, 503.772, 52813.066 25/05/02,04:48:10,18,08,1, 11.9,1,1, 4.979, 10520.709, 503.768, 52813.113 25/05/02,04:48:10,19,08,1, 11.9,1,1, 4.979, 10520.787, 503.800, 52813.188 25/05/02,04:48:11,00,08,1, 11.9,1,1, 4.983, 10520.785, 503.800, 52813.188 25/05/02,04:48:11,01,08,1, 11.9,1,1, 4.983, 10520.996, 503.898, 52813.258 25/05/02,04:48:11,02,08,1, 11.9,1,1, 4.983, 10521.120, 503.891, 52813.211 25/05/02,04:48:11,03,08,1, 11.9,1,1, 4.983, 10521.216, 503.952, 52813.234 25/05/02,04:48:11,04,08,1, 11.9,1,1, 4.983, 10521.332, 504.006, 52813.368 25/05/02,04:48:11,05,08,1, 11.9,1,1, 4.983, 10521.425, 504.045, 52813.425 25/05/02,04:48:11,06,08,1, 11.9,1,1, 4.983, 10521.551, 504.091, 52813.378 25/05/02,04:48:11,07,08,1, 11.9,1,1, 4.983, 10521.635, 504.082, 52813.433 25/05/02,04:48:11,08,08,1, 11.9,1,1, 4.983, 10521.741, 504.155, 52813.484 25/05/02,04:48:11,09,08,1, 11.9,1,1, 4.983, 10521.846, 504.152, 52813.500 25/05/02,04:48:11,10,08,1, 11.9,1,1, 4.983, 10521.934, 504.180, 52813.562 25/05/02,04:48:11,11,08,1, 11.9,1,1, 4.983, 10522.048, 504.198, 52813.563 25/05/02,04:48:11,12,08,1, 11.9,1,1, 4.983, 10522.140, 504.241, 52813.544 25/05/02,04:48:11,13,08,1, 11.9,1,1, 4.983, 10522.256, 504.242, 52813.552 25/05/02,04:48:11,14,08,1, 11.9,1,1, 4.983, 10522.351, 504.297, 52813.698 25/05/02,04:48:11,15,08,1, 11.9,1,1, 4.983, 10522.420, 504.327, 52813.639 25/05/02,04:48:11,16,08,1, 11.9,1,1, 4.983, 10522.569, 504.366, 52813.639 25/05/02,04:48:11,17,08,1, 11.9,1,1, 4.983, 10522.683, 504.395, 52813.794 25/05/02,04:48:11,18,08,1, 11.9,1,1, 4.983, 10522.733, 504.423, 52813.845 25/05/02,04:48:11,19,08,1, 11.9,1,1, 4.983, 10522.852, 504.439, 52813.810 25/05/02,04:48:12,00,07,1, 11.9,1,1, 4.979, 10522.846, 504.439, 52813.810 25/05/02,04:48:12,01,07,1, 11.9,1,1, 4.979, 10523.045, 504.504, 52813.848 25/05/02,04:48:12,02,07,1, 11.9,1,1, 4.979, 10523.131, 504.495, 52813.891 25/05/02,04:48:12,03,07,1, 11.9,1,1, 4.979, 10523.239, 504.545, 52813.902 25/05/02,04:48:12,04,07,1, 11.9,1,1, 4.979, 10523.307, 504.528, 52813.895 25/05/02,04:48:12,05,07,1, 11.9,1,1, 4.979, 10523.431, 504.567, 52813.946 25/05/02,04:48:12,06,07,1, 11.9,1,1, 4.979, 10523.517, 504.582, 52813.880 25/05/02,04:48:12,07,07,1, 11.9,1,1, 4.979, 10523.608, 504.627, 52813.988 25/05/02,04:48:12,08,07,1, 11.9,1,1, 4.979, 10523.718, 504.659, 52814.049 25/05/02,04:48:12,09,07,1, 11.9,1,1, 4.979, 10523.775, 504.669, 52813.973 25/05/02,04:48:12,10,07,1, 11.9,1,1, 4.979, 10523.900, 504.702, 52814.108 25/05/02,04:48:12,11,07,1, 11.9,1,1, 4.979, 10523.980, 504.713, 52814.162 25/05/02,04:48:12,12,07,1, 11.9,1,1, 4.979, 10524.063, 504.755, 52814.124 25/05/02,04:48:12,13,07,1, 11.9,1,1, 4.979, 10524.152, 504.765, 52814.182 25/05/02,04:48:12,14,07,1, 11.9,1,1, 4.979, 10524.249, 504.770, 52814.123 25/05/02,04:48:12,15,07,1, 11.9,1,1, 4.979, 10524.347, 504.768, 52814.200 25/05/02,04:48:12,16,07,1, 11.9,1,1, 4.979, 10524.425, 504.793, 52814.142 25/05/02,04:48:12,17,07,1, 11.9,1,1, 4.979, 10524.507, 504.818, 52814.221 25/05/02,04:48:12,18,07,1, 11.9,1,1, 4.979, 10524.609, 504.799, 52814.221 25/05/02,04:48:12,19,07,1, 11.9,1,1, 4.979, 10524.665, 504.844, 52814.292 25/05/02,04:48:13,00,07,1, 11.9,1,1, 4.980, 10524.657, 504.844, 52814.292 25/05/02,04:48:13,01,07,1, 11.9,1,1, 4.980, 10524.852, 504.845, 52814.304 25/05/02,04:48:13,02,07,1, 11.9,1,1, 4.980, 10524.943, 504.901, 52814.352 25/05/02,04:48:13,03,07,1, 11.9,1,1, 4.980, 10525.036, 504.890, 52814.308 25/05/02,04:48:13,04,07,1, 11.9,1,1, 4.980, 10525.109, 504.908, 52814.323 25/05/02,04:48:13,05,07,1, 11.9,1,1, 4.980, 10525.217, 504.910, 52814.347 25/05/02,04:48:13,06,07,1, 11.9,1,1, 4.980, 10525.310, 504.913, 52814.386 25/05/02,04:48:13,07,07,1, 11.9,1,1, 4.980, 10525.354, 504.916, 52814.331 25/05/02,04:48:13,08,07,1, 11.9,1,1, 4.980, 10525.451, 504.920, 52814.318 25/05/02,04:48:13,09,07,1, 11.9,1,1, 4.980, 10525.542, 504.975, 52814.467 25/05/02,04:48:13,10,07,1, 11.9,1,1, 4.980, 10525.626, 504.962, 52814.417 25/05/02,04:48:13,11,07,1, 11.9,1,1, 4.980, 10525.711, 505.022, 52814.440 25/05/02,04:48:13,12,07,1, 11.9,1,1, 4.980, 10525.793, 504.992, 52814.457 25/05/02,04:48:13,13,07,1, 11.9,1,1, 4.980, 10525.919, 505.007, 52814.417 25/05/02,04:48:13,14,07,1, 11.9,1,1, 4.980, 10525.978, 505.010, 52814.523 25/05/02,04:48:13,15,07,1, 11.9,1,1, 4.980, 10526.078, 505.025, 52814.540 25/05/02,04:48:13,16,07,1, 11.9,1,1, 4.980, 10526.165, 505.037, 52814.510 25/05/02,04:48:13,17,07,1, 11.9,1,1, 4.980, 10526.247, 505.022, 52814.454 25/05/02,04:48:13,18,07,1, 11.9,1,1, 4.980, 10526.321, 505.012, 52814.574 25/05/02,04:48:13,19,07,1, 11.9,1,1, 4.980, 10526.417, 505.011, 52814.482 25/05/02,04:48:14,00,07,1, 12.0,1,1, 4.979, 10526.409, 505.011, 52814.482 25/05/02,04:48:14,01,07,1, 12.0,1,1, 4.979, 10526.588, 505.025, 52814.542 25/05/02,04:48:14,02,07,1, 12.0,1,1, 4.979, 10526.679, 505.019, 52814.542 25/05/02,04:48:14,03,07,1, 12.0,1,1, 4.979, 10526.770, 504.996, 52814.553 25/05/02,04:48:14,04,07,1, 12.0,1,1, 4.979, 10526.853, 505.007, 52814.576 25/05/02,04:48:14,05,07,1, 12.0,1,1, 4.979, 10526.952, 504.978, 52814.570 25/05/02,04:48:14,06,07,1, 12.0,1,1, 4.979, 10527.034, 505.012, 52814.594 25/05/02,04:48:14,07,07,1, 12.0,1,1, 4.979, 10527.110, 504.955, 52814.453 25/05/02,04:48:14,08,07,1, 12.0,1,1, 4.979, 10527.220, 504.969, 52814.477 25/05/02,04:48:14,09,07,1, 12.0,1,1, 4.979, 10527.307, 504.949, 52814.505 25/05/02,04:48:14,10,07,1, 12.0,1,1, 4.979, 10527.378, 504.912, 52814.555 25/05/02,04:48:14,11,07,1, 12.0,1,1, 4.979, 10527.482, 504.887, 52814.464 25/05/02,04:48:14,12,07,1, 12.0,1,1, 4.979, 10527.570, 504.880, 52814.474 25/05/02,04:48:14,13,07,1, 12.0,1,1, 4.979, 10527.631, 504.842, 52814.453 25/05/02,04:48:14,14,07,1, 12.0,1,1, 4.979, 10527.765, 504.832, 52814.492 25/05/02,04:48:14,15,07,1, 12.0,1,1, 4.979, 10527.863, 504.825, 52814.447 25/05/02,04:48:14,16,07,1, 12.0,1,1, 4.979, 10527.937, 504.774, 52814.446 25/05/02,04:48:14,17,07,1, 12.0,1,1, 4.979, 10527.995, 504.761, 52814.562 25/05/02,04:48:14,18,07,1, 12.0,1,1, 4.979, 10528.083, 504.771, 52814.510 25/05/02,04:48:14,19,07,1, 12.0,1,1, 4.979, 10528.176, 504.738, 52814.508 25/05/02,04:48:15,00,07,1, 11.9,1,1, 4.985, 10528.170, 504.738, 52814.508 25/05/02,04:48:15,01,07,1, 11.9,1,1, 4.985, 10528.334, 504.664, 52814.546 25/05/02,04:48:15,02,07,1, 11.9,1,1, 4.985, 10528.445, 504.583, 52814.419 25/05/02,04:48:15,03,07,1, 11.9,1,1, 4.985, 10528.510, 504.560, 52814.376 25/05/02,04:48:15,04,07,1, 11.9,1,1, 4.985, 10528.588, 504.523, 52814.474 25/05/02,04:48:15,05,07,1, 11.9,1,1, 4.985, 10528.658, 504.490, 52814.433 25/05/02,04:48:15,06,07,1, 11.9,1,1, 4.985, 10528.763, 504.416, 52814.381 25/05/02,04:48:15,07,07,1, 11.9,1,1, 4.985, 10528.854, 504.393, 52814.422 25/05/02,04:48:15,08,07,1, 11.9,1,1, 4.985, 10528.928, 504.375, 52814.358 25/05/02,04:48:15,09,07,1, 11.9,1,1, 4.985, 10528.997, 504.324, 52814.365 25/05/02,04:48:15,10,07,1, 11.9,1,1, 4.985, 10529.103, 504.264, 52814.255 25/05/02,04:48:15,11,07,1, 11.9,1,1, 4.985, 10529.172, 504.217, 52814.385 25/05/02,04:48:15,12,07,1, 11.9,1,1, 4.985, 10529.226, 504.174, 52814.296 25/05/02,04:48:15,13,07,1, 11.9,1,1, 4.985, 10529.323, 504.093, 52814.369 25/05/02,04:48:15,14,07,1, 11.9,1,1, 4.985, 10529.405, 504.059, 52814.301 25/05/02,04:48:15,15,07,1, 11.9,1,1, 4.985, 10529.468, 503.977, 52814.227 25/05/02,04:48:15,16,07,1, 11.9,1,1, 4.985, 10529.568, 503.921, 52814.147 25/05/02,04:48:15,17,07,1, 11.9,1,1, 4.985, 10529.640, 503.884, 52814.200 25/05/02,04:48:15,18,07,1, 11.9,1,1, 4.985, 10529.713, 503.805, 52814.240 25/05/02,04:48:15,19,07,1, 11.9,1,1, 4.985, 10529.834, 503.789, 52814.187 25/05/02,04:48:16,00,07,1, 11.9,1,1, 4.978, 10529.830, 503.789, 52814.187 25/05/02,04:48:16,01,07,1, 11.9,1,1, 4.978, 10529.993, 503.667, 52814.162 25/05/02,04:48:16,02,07,1, 11.9,1,1, 4.978, 10530.082, 503.599, 52814.068 25/05/02,04:48:16,03,07,1, 11.9,1,1, 4.978, 10530.189, 503.546, 52814.180 25/05/02,04:48:16,04,07,1, 11.9,1,1, 4.978, 10530.232, 503.480, 52814.069 25/05/02,04:48:16,05,07,1, 11.9,1,1, 4.978, 10530.301, 503.415, 52814.133 25/05/02,04:48:16,06,07,1, 11.9,1,1, 4.978, 10530.411, 503.346, 52814.062 25/05/02,04:48:16,07,07,1, 11.9,1,1, 4.978, 10530.462, 503.269, 52814.064 25/05/02,04:48:16,08,07,1, 11.9,1,1, 4.978, 10530.556, 503.162, 52813.990 25/05/02,04:48:16,09,07,1, 11.9,1,1, 4.978, 10530.644, 503.130, 52814.013 25/05/02,04:48:16,10,07,1, 11.9,1,1, 4.978, 10530.713, 503.063, 52813.961 25/05/02,04:48:16,11,07,1, 11.9,1,1, 4.978, 10530.824, 502.990, 52813.950 25/05/02,04:48:16,12,07,1, 11.9,1,1, 4.978, 10530.901, 502.914, 52813.924 25/05/02,04:48:16,13,07,1, 11.9,1,1, 4.978, 10530.984, 502.880, 52813.888 25/05/02,04:48:16,14,07,1, 11.9,1,1, 4.978, 10531.096, 502.785, 52813.895 25/05/02,04:48:16,15,07,1, 11.9,1,1, 4.978, 10531.172, 502.701, 52813.909 25/05/02,04:48:16,16,07,1, 11.9,1,1, 4.978, 10531.263, 502.643, 52813.893 25/05/02,04:48:16,17,07,1, 11.9,1,1, 4.978, 10531.320, 502.548, 52813.838 25/05/02,04:48:16,18,07,1, 11.9,1,1, 4.978, 10531.446, 502.488, 52813.845 25/05/02,04:48:16,19,07,1, 11.9,1,1, 4.978, 10531.496, 502.337, 52813.776 25/05/02,04:48:17,00,08,1, 11.9,1,1, 4.982, 10531.491, 502.337, 52813.776 25/05/02,04:48:17,01,08,1, 11.9,1,1, 4.982, 10531.684, 502.181, 52813.729 25/05/02,04:48:17,02,08,1, 11.9,1,1, 4.982, 10531.792, 502.145, 52813.724 25/05/02,04:48:17,03,08,1, 11.9,1,1, 4.982, 10531.883, 502.027, 52813.709 25/05/02,04:48:17,04,08,1, 11.9,1,1, 4.982, 10531.960, 501.992, 52813.663 25/05/02,04:48:17,05,08,1, 11.9,1,1, 4.982, 10532.064, 501.897, 52813.630 25/05/02,04:48:17,06,08,1, 11.9,1,1, 4.982, 10532.145, 501.799, 52813.638 25/05/02,04:48:17,07,08,1, 11.9,1,1, 4.982, 10532.251, 501.706, 52813.588 25/05/02,04:48:17,08,08,1, 11.9,1,1, 4.982, 10532.317, 501.593, 52813.570 25/05/02,04:48:17,09,08,1, 11.9,1,1, 4.982, 10532.436, 501.504, 52813.547 25/05/02,04:48:17,10,08,1, 11.9,1,1, 4.982, 10532.483, 501.379, 52813.582 25/05/02,04:48:17,11,08,1, 11.9,1,1, 4.982, 10532.603, 501.279, 52813.431 25/05/02,04:48:17,12,08,1, 11.9,1,1, 4.982, 10532.699, 501.200, 52813.435 25/05/02,04:48:17,13,08,1, 11.9,1,1, 4.982, 10532.778, 501.104, 52813.437 25/05/02,04:48:17,14,08,1, 11.9,1,1, 4.982, 10532.873, 500.988, 52813.331 25/05/02,04:48:17,15,08,1, 11.9,1,1, 4.982, 10532.947, 500.917, 52813.346 25/05/02,04:48:17,16,08,1, 11.9,1,1, 4.982, 10533.074, 500.788, 52813.337 25/05/02,04:48:17,17,08,1, 11.9,1,1, 4.982, 10533.181, 500.732, 52813.303 25/05/02,04:48:17,18,08,1, 11.9,1,1, 4.982, 10533.271, 500.633, 52813.308 25/05/02,04:48:17,19,08,1, 11.9,1,1, 4.982, 10533.350, 500.499, 52813.271 25/05/02,04:48:18,00,08,1, 12.0,1,1, 4.979, 10533.344, 500.499, 52813.271 25/05/02,04:48:18,01,08,1, 12.0,1,1, 4.979, 10533.517, 500.308, 52813.187 25/05/02,04:48:18,02,08,1, 12.0,1,1, 4.979, 10533.594, 500.206, 52813.177 25/05/02,04:48:18,03,08,1, 12.0,1,1, 4.979, 10533.727, 500.060, 52813.140 25/05/02,04:48:18,04,08,1, 12.0,1,1, 4.979, 10533.832, 499.981, 52813.062 25/05/02,04:48:18,05,08,1, 12.0,1,1, 4.979, 10533.920, 499.816, 52812.939 25/05/02,04:48:18,06,08,1, 12.0,1,1, 4.979, 10533.981, 499.742, 52813.009 25/05/02,04:48:18,07,08,1, 12.0,1,1, 4.979, 10534.118, 499.615, 52813.052 25/05/02,04:48:18,08,08,1, 12.0,1,1, 4.979, 10534.225, 499.509, 52813.004 25/05/02,04:48:18,09,08,1, 12.0,1,1, 4.979, 10534.301, 499.382, 52812.850 25/05/02,04:48:18,10,08,1, 12.0,1,1, 4.979, 10534.394, 499.288, 52812.906 25/05/02,04:48:18,11,08,1, 12.0,1,1, 4.979, 10534.474, 499.145, 52812.854 25/05/02,04:48:18,12,08,1, 12.0,1,1, 4.979, 10534.562, 499.034, 52812.865 25/05/02,04:48:18,13,08,1, 12.0,1,1, 4.979, 10534.637, 498.899, 52812.835 25/05/02,04:48:18,14,08,1, 12.0,1,1, 4.979, 10534.757, 498.796, 52812.893 25/05/02,04:48:18,15,08,1, 12.0,1,1, 4.979, 10534.831, 498.625, 52812.729 25/05/02,04:48:18,16,08,1, 12.0,1,1, 4.979, 10534.917, 498.526, 52812.727 25/05/02,04:48:18,17,08,1, 12.0,1,1, 4.979, 10535.022, 498.405, 52812.652 25/05/02,04:48:18,18,08,1, 12.0,1,1, 4.979, 10535.110, 498.278, 52812.636 25/05/02,04:48:18,19,08,1, 12.0,1,1, 4.979, 10535.213, 498.153, 52812.626 25/05/02,04:48:19,00,08,1, 11.9,1,1, 4.984, 10535.204, 498.153, 52812.626 25/05/02,04:48:19,01,08,1, 11.9,1,1, 4.984, 10535.384, 497.893, 52812.513 25/05/02,04:48:19,02,08,1, 11.9,1,1, 4.984, 10535.474, 497.728, 52812.355 25/05/02,04:48:19,03,08,1, 11.9,1,1, 4.984, 10535.578, 497.592, 52812.410 25/05/02,04:48:19,04,08,1, 11.9,1,1, 4.984, 10535.670, 497.439, 52812.399 25/05/02,04:48:19,05,08,1, 11.9,1,1, 4.984, 10535.684, 497.325, 52812.623 25/05/02,04:48:19,06,08,1, 11.9,1,1, 4.984, 10535.826, 497.167, 52812.345 25/05/02,04:48:19,07,08,1, 11.9,1,1, 4.984, 10535.919, 497.008, 52812.287 25/05/02,04:48:19,08,08,1, 11.9,1,1, 4.984, 10536.000, 496.881, 52812.254 25/05/02,04:48:19,09,08,1, 11.9,1,1, 4.984, 10536.053, 496.737, 52812.219 25/05/02,04:48:19,10,08,1, 11.9,1,1, 4.984, 10536.161, 496.583, 52812.209 25/05/02,04:48:19,11,08,1, 11.9,1,1, 4.984, 10536.243, 496.415, 52812.142 25/05/02,04:48:19,12,08,1, 11.9,1,1, 4.984, 10536.316, 496.297, 52812.072 25/05/02,04:48:19,13,08,1, 11.9,1,1, 4.984, 10536.391, 496.128, 52812.044 25/05/02,04:48:19,14,08,1, 11.9,1,1, 4.984, 10536.476, 495.995, 52811.970 25/05/02,04:48:19,15,08,1, 11.9,1,1, 4.984, 10536.563, 495.808, 52811.928 25/05/02,04:48:19,16,08,1, 11.9,1,1, 4.984, 10536.634, 495.667, 52811.913 25/05/02,04:48:19,17,08,1, 11.9,1,1, 4.984, 10536.707, 495.500, 52811.864 25/05/02,04:48:19,18,08,1, 11.9,1,1, 4.984, 10536.795, 495.321, 52811.820 25/05/02,04:48:19,19,08,1, 11.9,1,1, 4.984, 10536.880, 495.198, 52811.794 25/05/02,04:48:20,00,07,1, 11.9,1,1, 4.978, 10536.873, 495.198, 52811.794 25/05/02,04:48:20,01,07,1, 11.9,1,1, 4.978, 10537.027, 494.868, 52811.691 25/05/02,04:48:20,02,07,1, 11.9,1,1, 4.978, 10537.100, 494.722, 52811.649 25/05/02,04:48:20,03,07,1, 11.9,1,1, 4.978, 10537.182, 494.562, 52811.613 25/05/02,04:48:20,04,07,1, 11.9,1,1, 4.978, 10537.230, 494.391, 52811.557 25/05/02,04:48:20,05,07,1, 11.9,1,1, 4.978, 10537.313, 494.243, 52811.560 25/05/02,04:48:20,06,07,1, 11.9,1,1, 4.978, 10537.393, 494.032, 52811.455 25/05/02,04:48:20,07,07,1, 11.9,1,1, 4.978, 10537.462, 493.895, 52811.393 25/05/02,04:48:20,08,07,1, 11.9,1,1, 4.978, 10537.504, 493.718, 52811.358 25/05/02,04:48:20,09,07,1, 11.9,1,1, 4.978, 10537.571, 493.561, 52811.304 25/05/02,04:48:20,10,07,1, 11.9,1,1, 4.978, 10537.639, 493.379, 52811.259 25/05/02,04:48:20,11,07,1, 11.9,1,1, 4.978, 10537.709, 493.227, 52811.233 25/05/02,04:48:20,12,07,1, 11.9,1,1, 4.978, 10537.761, 493.070, 52811.191 25/05/02,04:48:20,13,07,1, 11.9,1,1, 4.978, 10537.835, 492.885, 52811.172 25/05/02,04:48:20,14,07,1, 11.9,1,1, 4.978, 10537.900, 492.765, 52811.094 25/05/02,04:48:20,15,07,1, 11.9,1,1, 4.978, 10537.943, 492.536, 52811.080 25/05/02,04:48:20,16,07,1, 11.9,1,1, 4.978, 10538.023, 492.400, 52811.069 25/05/02,04:48:20,17,07,1, 11.9,1,1, 4.978, 10538.057, 492.228, 52810.998 25/05/02,04:48:20,18,07,1, 11.9,1,1, 4.978, 10538.135, 492.042, 52810.938 25/05/02,04:48:20,19,07,1, 11.9,1,1, 4.978, 10538.174, 491.845, 52810.856 25/05/02,04:48:21,00,08,1, 12.0,1,1, 4.981, 10538.167, 491.845, 52810.856 25/05/02,04:48:21,01,08,1, 12.0,1,1, 4.981, 10538.263, 491.482, 52810.748 25/05/02,04:48:21,02,08,1, 12.0,1,1, 4.981, 10538.314, 491.315, 52810.812 25/05/02,04:48:21,03,08,1, 12.0,1,1, 4.981, 10538.388, 491.123, 52810.640 25/05/02,04:48:21,04,08,1, 12.0,1,1, 4.981, 10538.432, 490.970, 52810.660 25/05/02,04:48:21,05,08,1, 12.0,1,1, 4.981, 10538.511, 490.778, 52810.590 25/05/02,04:48:21,06,08,1, 12.0,1,1, 4.981, 10538.583, 490.593, 52810.522 25/05/02,04:48:21,07,08,1, 12.0,1,1, 4.981, 10538.633, 490.412, 52810.494 25/05/02,04:48:21,08,08,1, 12.0,1,1, 4.981, 10538.646, 490.215, 52810.434 25/05/02,04:48:21,09,08,1, 12.0,1,1, 4.981, 10538.727, 490.039, 52810.380 25/05/02,04:48:21,10,08,1, 12.0,1,1, 4.981, 10538.791, 489.848, 52810.339 25/05/02,04:48:21,11,08,1, 12.0,1,1, 4.981, 10538.816, 489.652, 52810.333 25/05/02,04:48:21,12,08,1, 12.0,1,1, 4.981, 10538.870, 489.492, 52810.268 25/05/02,04:48:21,13,08,1, 12.0,1,1, 4.981, 10538.941, 489.259, 52810.147 25/05/02,04:48:21,14,08,1, 12.0,1,1, 4.981, 10538.935, 489.106, 52810.073 25/05/02,04:48:21,15,08,1, 12.0,1,1, 4.981, 10539.036, 488.937, 52810.075 25/05/02,04:48:21,16,08,1, 12.0,1,1, 4.981, 10539.058, 488.731, 52809.956 25/05/02,04:48:21,17,08,1, 12.0,1,1, 4.981, 10539.100, 488.554, 52809.998 25/05/02,04:48:21,18,08,1, 12.0,1,1, 4.981, 10539.165, 488.393, 52810.061 25/05/02,04:48:21,19,08,1, 12.0,1,1, 4.981, 10539.192, 488.175, 52809.927 25/05/02,04:48:22,00,07,1, 11.9,1,1, 4.985, 10539.185, 488.175, 52809.927 25/05/02,04:48:22,01,07,1, 11.9,1,1, 4.985, 10539.290, 487.765, 52809.803 25/05/02,04:48:22,02,07,1, 11.9,1,1, 4.985, 10539.346, 487.617, 52809.772 25/05/02,04:48:22,03,07,1, 11.9,1,1, 4.985, 10539.359, 487.406, 52809.681 25/05/02,04:48:22,04,07,1, 11.9,1,1, 4.985, 10539.405, 487.194, 52809.654 25/05/02,04:48:22,05,07,1, 11.9,1,1, 4.985, 10539.453, 487.038, 52809.631 25/05/02,04:48:22,06,07,1, 11.9,1,1, 4.985, 10539.488, 486.853, 52809.558 25/05/02,04:48:22,07,07,1, 11.9,1,1, 4.985, 10539.586, 486.694, 52809.540 25/05/02,04:48:22,08,07,1, 11.9,1,1, 4.985, 10539.581, 486.515, 52809.581 25/05/02,04:48:22,09,07,1, 11.9,1,1, 4.985, 10539.660, 486.318, 52809.473 25/05/02,04:48:22,10,07,1, 11.9,1,1, 4.985, 10539.678, 486.109, 52809.413 25/05/02,04:48:22,11,07,1, 11.9,1,1, 4.985, 10539.758, 485.950, 52809.418 25/05/02,04:48:22,12,07,1, 11.9,1,1, 4.985, 10539.784, 485.725, 52809.327 25/05/02,04:48:22,13,07,1, 11.9,1,1, 4.985, 10539.823, 485.573, 52809.268 25/05/02,04:48:22,14,07,1, 11.9,1,1, 4.985, 10539.857, 485.344, 52809.249 25/05/02,04:48:22,15,07,1, 11.9,1,1, 4.985, 10539.908, 485.190, 52809.257 25/05/02,04:48:22,16,07,1, 11.9,1,1, 4.985, 10539.923, 485.004, 52809.202 25/05/02,04:48:22,17,07,1, 11.9,1,1, 4.985, 10539.968, 484.823, 52809.177 25/05/02,04:48:22,18,07,1, 11.9,1,1, 4.985, 10540.022, 484.639, 52809.124 25/05/02,04:48:22,19,07,1, 11.9,1,1, 4.985, 10540.079, 484.441, 52809.121 25/05/02,04:48:23,00,08,1, 11.9,1,1, 4.978, 10540.078, 484.441, 52809.121 25/05/02,04:48:23,01,08,1, 11.9,1,1, 4.978, 10540.150, 484.093, 52809.026 25/05/02,04:48:23,02,08,1, 11.9,1,1, 4.978, 10540.150, 483.920, 52809.008 25/05/02,04:48:23,03,08,1, 11.9,1,1, 4.978, 10540.200, 483.705, 52808.961 25/05/02,04:48:23,04,08,1, 11.9,1,1, 4.978, 10540.223, 483.542, 52808.925 25/05/02,04:48:23,05,08,1, 11.9,1,1, 4.978, 10540.240, 483.339, 52808.852 25/05/02,04:48:23,06,08,1, 11.9,1,1, 4.978, 10540.322, 483.168, 52808.881 25/05/02,04:48:23,07,08,1, 11.9,1,1, 4.978, 10540.339, 482.963, 52808.823 25/05/02,04:48:23,08,08,1, 11.9,1,1, 4.978, 10540.372, 482.781, 52808.775 25/05/02,04:48:23,09,08,1, 11.9,1,1, 4.978, 10540.401, 482.605, 52808.754 25/05/02,04:48:23,10,08,1, 11.9,1,1, 4.978, 10540.438, 482.469, 52808.749 25/05/02,04:48:23,11,08,1, 11.9,1,1, 4.978, 10540.471, 482.272, 52808.687 25/05/02,04:48:23,12,08,1, 11.9,1,1, 4.978, 10540.493, 482.110, 52808.642 25/05/02,04:48:23,13,08,1, 11.9,1,1, 4.978, 10540.539, 481.901, 52808.645 25/05/02,04:48:23,14,08,1, 11.9,1,1, 4.978, 10540.547, 481.721, 52808.607 25/05/02,04:48:23,15,08,1, 11.9,1,1, 4.978, 10540.592, 481.551, 52808.584 25/05/02,04:48:23,16,08,1, 11.9,1,1, 4.978, 10540.623, 481.349, 52808.587 25/05/02,04:48:23,17,08,1, 11.9,1,1, 4.978, 10540.648, 481.164, 52808.522 25/05/02,04:48:23,18,08,1, 11.9,1,1, 4.978, 10540.661, 480.976, 52808.475 25/05/02,04:48:23,19,08,1, 11.9,1,1, 4.978, 10540.682, 480.826, 52808.540 25/05/02,04:48:24,00,08,1, 11.9,1,1, 4.976, 10540.679, 480.826, 52808.540 25/05/02,04:48:24,01,08,1, 11.9,1,1, 4.976, 10540.727, 480.469, 52808.205 25/05/02,04:48:24,02,08,1, 11.9,1,1, 4.976, 10540.702, 480.296, 52808.425 25/05/02,04:48:24,03,08,1, 11.9,1,1, 4.976, 10540.734, 480.138, 52808.438 25/05/02,04:48:24,04,08,1, 11.9,1,1, 4.976, 10540.760, 479.957, 52808.424 25/05/02,04:48:24,05,08,1, 11.9,1,1, 4.976, 10540.813, 479.787, 52808.412 25/05/02,04:48:24,06,08,1, 11.9,1,1, 4.976, 10540.815, 479.603, 52808.313 25/05/02,04:48:24,07,08,1, 11.9,1,1, 4.976, 10540.804, 479.430, 52808.295 25/05/02,04:48:24,08,08,1, 11.9,1,1, 4.976, 10540.827, 479.262, 52808.243 25/05/02,04:48:24,09,08,1, 11.9,1,1, 4.976, 10540.850, 479.075, 52808.274 25/05/02,04:48:24,10,08,1, 11.9,1,1, 4.976, 10540.878, 478.916, 52808.209 25/05/02,04:48:24,11,08,1, 11.9,1,1, 4.976, 10540.870, 478.750, 52808.220 25/05/02,04:48:24,12,08,1, 11.9,1,1, 4.976, 10540.891, 478.597, 52808.182 25/05/02,04:48:24,13,08,1, 11.9,1,1, 4.976, 10540.900, 478.428, 52808.173 25/05/02,04:48:24,14,08,1, 11.9,1,1, 4.976, 10540.919, 478.253, 52808.230 25/05/02,04:48:24,15,08,1, 11.9,1,1, 4.976, 10540.922, 478.074, 52808.128 25/05/02,04:48:24,16,08,1, 11.9,1,1, 4.976, 10540.893, 477.912, 52808.190 25/05/02,04:48:24,17,08,1, 11.9,1,1, 4.976, 10540.924, 477.754, 52808.157 25/05/02,04:48:24,18,08,1, 11.9,1,1, 4.976, 10540.956, 477.577, 52808.105 25/05/02,04:48:24,19,08,1, 11.9,1,1, 4.976, 10540.927, 477.421, 52808.121 25/05/02,04:48:25,00,08,1, 11.9,1,1, 4.983, 10540.920, 477.421, 52808.121 25/05/02,04:48:25,01,08,1, 11.9,1,1, 4.983, 10540.943, 477.077, 52808.046 25/05/02,04:48:25,02,08,1, 11.9,1,1, 4.983, 10540.928, 476.925, 52808.171 25/05/02,04:48:25,03,08,1, 11.9,1,1, 4.983, 10540.945, 476.775, 52808.017 25/05/02,04:48:25,04,08,1, 11.9,1,1, 4.983, 10540.956, 476.616, 52808.047 25/05/02,04:48:25,05,08,1, 11.9,1,1, 4.983, 10540.961, 476.457, 52808.022 25/05/02,04:48:25,06,08,1, 11.9,1,1, 4.983, 10540.968, 476.288, 52808.056 25/05/02,04:48:25,07,08,1, 11.9,1,1, 4.983, 10540.951, 476.145, 52808.070 25/05/02,04:48:25,08,08,1, 11.9,1,1, 4.983, 10540.919, 476.006, 52808.048 25/05/02,04:48:25,09,08,1, 11.9,1,1, 4.983, 10540.938, 475.840, 52808.053 25/05/02,04:48:25,10,08,1, 11.9,1,1, 4.983, 10540.925, 475.687, 52808.070 25/05/02,04:48:25,11,08,1, 11.9,1,1, 4.983, 10540.934, 475.510, 52808.030 25/05/02,04:48:25,12,08,1, 11.9,1,1, 4.983, 10540.933, 475.367, 52808.018 25/05/02,04:48:25,13,08,1, 11.9,1,1, 4.983, 10540.936, 475.184, 52808.066 25/05/02,04:48:25,14,08,1, 11.9,1,1, 4.983, 10540.932, 475.038, 52808.054 25/05/02,04:48:25,15,08,1, 11.9,1,1, 4.983, 10540.936, 474.878, 52807.994 25/05/02,04:48:25,16,08,1, 11.9,1,1, 4.983, 10540.923, 474.767, 52808.106 25/05/02,04:48:25,17,08,1, 11.9,1,1, 4.983, 10540.894, 474.610, 52808.008 25/05/02,04:48:25,18,08,1, 11.9,1,1, 4.983, 10540.878, 474.485, 52808.072 25/05/02,04:48:25,19,08,1, 11.9,1,1, 4.983, 10540.900, 474.317, 52808.075 25/05/02,04:48:26,00,08,1, 11.9,1,1, 4.979, 10540.895, 474.317, 52808.075 25/05/02,04:48:26,01,08,1, 11.9,1,1, 4.979, 10540.873, 473.998, 52808.118 25/05/02,04:48:26,02,08,1, 11.9,1,1, 4.979, 10540.871, 473.898, 52808.103 25/05/02,04:48:26,03,08,1, 11.9,1,1, 4.979, 10540.839, 473.709, 52808.089 25/05/02,04:48:26,04,08,1, 11.9,1,1, 4.979, 10540.810, 473.562, 52808.074 25/05/02,04:48:26,05,08,1, 11.9,1,1, 4.979, 10540.824, 473.426, 52808.128 25/05/02,04:48:26,06,08,1, 11.9,1,1, 4.979, 10540.784, 473.271, 52808.081 25/05/02,04:48:26,07,08,1, 11.9,1,1, 4.979, 10540.796, 473.184, 52808.159 25/05/02,04:48:26,08,08,1, 11.9,1,1, 4.979, 10540.777, 473.037, 52808.158 25/05/02,04:48:26,09,08,1, 11.9,1,1, 4.979, 10540.797, 472.928, 52808.180 25/05/02,04:48:26,10,08,1, 11.9,1,1, 4.979, 10540.766, 472.749, 52807.977 25/05/02,04:48:26,11,08,1, 11.9,1,1, 4.979, 10540.785, 472.652, 52808.165 25/05/02,04:48:26,12,08,1, 11.9,1,1, 4.979, 10540.736, 472.519, 52808.120 25/05/02,04:48:26,13,08,1, 11.9,1,1, 4.979, 10540.704, 472.365, 52808.225 25/05/02,04:48:26,14,08,1, 11.9,1,1, 4.979, 10540.671, 472.210, 52808.227 25/05/02,04:48:26,15,08,1, 11.9,1,1, 4.979, 10540.649, 472.092, 52808.248 25/05/02,04:48:26,16,08,1, 11.9,1,1, 4.979, 10540.618, 471.967, 52808.256 25/05/02,04:48:26,17,08,1, 11.9,1,1, 4.979, 10540.617, 471.829, 52808.284 25/05/02,04:48:26,18,08,1, 11.9,1,1, 4.979, 10540.601, 471.688, 52808.232 25/05/02,04:48:26,19,08,1, 11.9,1,1, 4.979, 10540.560, 471.591, 52808.310 25/05/02,04:48:27,00,08,1, 11.9,1,1, 4.979, 10540.553, 471.591, 52808.310 25/05/02,04:48:27,01,08,1, 11.9,1,1, 4.979, 10540.551, 471.379, 52808.409 25/05/02,04:48:27,02,08,1, 11.9,1,1, 4.979, 10540.534, 471.261, 52808.412 25/05/02,04:48:27,03,08,1, 11.9,1,1, 4.979, 10540.507, 471.109, 52808.356 25/05/02,04:48:27,04,08,1, 11.9,1,1, 4.979, 10540.480, 471.011, 52808.417 25/05/02,04:48:27,05,08,1, 11.9,1,1, 4.979, 10540.443, 470.856, 52808.393 25/05/02,04:48:27,06,08,1, 11.9,1,1, 4.979, 10540.433, 470.754, 52808.467 25/05/02,04:48:27,07,08,1, 11.9,1,1, 4.979, 10540.425, 470.638, 52808.416 25/05/02,04:48:27,08,08,1, 11.9,1,1, 4.979, 10540.377, 470.558, 52808.506 25/05/02,04:48:27,09,08,1, 11.9,1,1, 4.979, 10540.368, 470.410, 52808.536 25/05/02,04:48:27,10,08,1, 11.9,1,1, 4.979, 10540.306, 470.349, 52808.586 25/05/02,04:48:27,11,08,1, 11.9,1,1, 4.979, 10540.290, 470.217, 52808.552 25/05/02,04:48:27,12,08,1, 11.9,1,1, 4.979, 10540.243, 470.116, 52808.716 25/05/02,04:48:27,13,08,1, 11.9,1,1, 4.979, 10540.231, 470.038, 52808.765 25/05/02,04:48:27,14,08,1, 11.9,1,1, 4.979, 10540.211, 469.964, 52808.758 25/05/02,04:48:27,15,08,1, 11.9,1,1, 4.979, 10540.151, 469.838, 52808.720 25/05/02,04:48:27,16,08,1, 11.9,1,1, 4.979, 10540.127, 469.727, 52808.725 25/05/02,04:48:27,17,08,1, 11.9,1,1, 4.979, 10540.094, 469.632, 52808.779 25/05/02,04:48:27,18,08,1, 11.9,1,1, 4.979, 10540.063, 469.524, 52808.827 25/05/02,04:48:27,19,08,1, 11.9,1,1, 4.979, 10540.032, 469.452, 52808.908 25/05/02,04:48:28,00,08,1, 11.9,1,1, 4.980, 10540.028, 469.452, 52808.908 25/05/02,04:48:28,01,08,1, 11.9,1,1, 4.980, 10539.986, 469.268, 52808.913 25/05/02,04:48:28,02,08,1, 11.9,1,1, 4.980, 10539.916, 469.170, 52809.000 25/05/02,04:48:28,03,08,1, 11.9,1,1, 4.980, 10539.895, 469.120, 52808.989 25/05/02,04:48:28,04,08,1, 11.9,1,1, 4.980, 10539.874, 469.033, 52809.119 25/05/02,04:48:28,05,08,1, 11.9,1,1, 4.980, 10539.842, 468.941, 52809.100 25/05/02,04:48:28,06,08,1, 11.9,1,1, 4.980, 10539.805, 468.846, 52809.114 25/05/02,04:48:28,07,08,1, 11.9,1,1, 4.980, 10539.757, 468.758, 52809.179 25/05/02,04:48:28,08,08,1, 11.9,1,1, 4.980, 10539.697, 468.717, 52809.229 25/05/02,04:48:28,09,08,1, 11.9,1,1, 4.980, 10539.683, 468.633, 52809.282 25/05/02,04:48:28,10,08,1, 11.9,1,1, 4.980, 10539.640, 468.558, 52809.241 25/05/02,04:48:28,11,08,1, 11.9,1,1, 4.980, 10539.603, 468.470, 52809.310 25/05/02,04:48:28,12,08,1, 11.9,1,1, 4.980, 10539.561, 468.424, 52809.358 25/05/02,04:48:28,13,08,1, 11.9,1,1, 4.980, 10539.497, 468.325, 52809.353 25/05/02,04:48:28,14,08,1, 11.9,1,1, 4.980, 10539.503, 468.270, 52809.252 25/05/02,04:48:28,15,08,1, 11.9,1,1, 4.980, 10539.461, 468.211, 52809.522 25/05/02,04:48:28,16,08,1, 11.9,1,1, 4.980, 10539.436, 468.178, 52809.557 25/05/02,04:48:28,17,08,1, 11.9,1,1, 4.980, 10539.391, 468.110, 52809.597 25/05/02,04:48:28,18,08,1, 11.9,1,1, 4.980, 10539.323, 468.073, 52809.671 25/05/02,04:48:28,19,08,1, 11.9,1,1, 4.980, 10539.295, 468.017, 52809.659 25/05/02,04:48:29,00,08,1, 11.9,1,1, 4.983, 10539.293, 468.017, 52809.659 25/05/02,04:48:29,01,08,1, 11.9,1,1, 4.983, 10539.191, 467.879, 52809.834 25/05/02,04:48:29,02,08,1, 11.9,1,1, 4.983, 10539.145, 467.817, 52809.746 25/05/02,04:48:29,03,08,1, 11.9,1,1, 4.983, 10539.122, 467.784, 52809.862 25/05/02,04:48:29,04,08,1, 11.9,1,1, 4.983, 10539.067, 467.748, 52809.983 25/05/02,04:48:29,05,08,1, 11.9,1,1, 4.983, 10539.042, 467.682, 52809.999 25/05/02,04:48:29,06,08,1, 11.9,1,1, 4.983, 10538.986, 467.634, 52809.995 25/05/02,04:48:29,07,08,1, 11.9,1,1, 4.983, 10538.959, 467.621, 52810.149 25/05/02,04:48:29,08,08,1, 11.9,1,1, 4.983, 10538.910, 467.576, 52810.176 25/05/02,04:48:29,09,08,1, 11.9,1,1, 4.983, 10538.871, 467.543, 52810.233 25/05/02,04:48:29,10,08,1, 11.9,1,1, 4.983, 10538.841, 467.500, 52810.279 25/05/02,04:48:29,11,08,1, 11.9,1,1, 4.983, 10538.791, 467.487, 52810.319 25/05/02,04:48:29,12,08,1, 11.9,1,1, 4.983, 10538.760, 467.429, 52810.337 25/05/02,04:48:29,13,08,1, 11.9,1,1, 4.983, 10538.688, 467.362, 52810.316 25/05/02,04:48:29,14,08,1, 11.9,1,1, 4.983, 10538.629, 467.358, 52810.403 25/05/02,04:48:29,15,08,1, 11.9,1,1, 4.983, 10538.618, 467.329, 52810.482 25/05/02,04:48:29,16,08,1, 11.9,1,1, 4.983, 10538.552, 467.289, 52810.538 25/05/02,04:48:29,17,08,1, 11.9,1,1, 4.983, 10538.506, 467.256, 52810.629 25/05/02,04:48:29,18,08,1, 11.9,1,1, 4.983, 10538.481, 467.257, 52810.743 25/05/02,04:48:29,19,08,1, 11.9,1,1, 4.983, 10538.447, 467.227, 52810.701 25/05/02,04:48:30,00,08,1, 11.9,1,1, 4.982, 10538.442, 467.227, 52810.701 25/05/02,04:48:30,01,08,1, 11.9,1,1, 4.982, 10538.351, 467.198, 52810.839 25/05/02,04:48:30,02,08,1, 11.9,1,1, 4.982, 10538.291, 467.205, 52810.866 25/05/02,04:48:30,03,08,1, 11.9,1,1, 4.982, 10538.221, 467.163, 52810.947 25/05/02,04:48:30,04,08,1, 11.9,1,1, 4.982, 10538.175, 467.144, 52810.996 25/05/02,04:48:30,05,08,1, 11.9,1,1, 4.982, 10538.149, 467.119, 52811.077 25/05/02,04:48:30,06,08,1, 11.9,1,1, 4.982, 10538.065, 467.110, 52811.072 25/05/02,04:48:30,07,08,1, 11.9,1,1, 4.982, 10538.044, 467.090, 52811.189 25/05/02,04:48:30,08,08,1, 11.9,1,1, 4.982, 10537.996, 467.074, 52811.227 25/05/02,04:48:30,09,08,1, 11.9,1,1, 4.982, 10537.945, 467.074, 52811.309 25/05/02,04:48:30,10,08,1, 11.9,1,1, 4.982, 10537.899, 467.085, 52811.334 25/05/02,04:48:30,11,08,1, 11.9,1,1, 4.982, 10537.845, 467.091, 52811.412 25/05/02,04:48:30,12,08,1, 11.9,1,1, 4.982, 10537.794, 467.081, 52811.513 25/05/02,04:48:30,13,08,1, 11.9,1,1, 4.982, 10537.754, 467.105, 52811.614 25/05/02,04:48:30,14,08,1, 11.9,1,1, 4.982, 10537.687, 467.070, 52811.671 25/05/02,04:48:30,15,08,1, 11.9,1,1, 4.982, 10537.635, 467.118, 52811.740 25/05/02,04:48:30,16,08,1, 11.9,1,1, 4.982, 10537.578, 467.085, 52811.803 25/05/02,04:48:30,17,08,1, 11.9,1,1, 4.982, 10537.523, 467.103, 52811.856 25/05/02,04:48:30,18,08,1, 11.9,1,1, 4.982, 10537.483, 467.088, 52811.913 25/05/02,04:48:30,19,08,1, 11.9,1,1, 4.982, 10537.445, 467.109, 52811.954 25/05/02,04:48:31,00,08,1, 11.9,1,1, 4.979, 10537.441, 467.109, 52811.954 25/05/02,04:48:31,01,08,1, 11.9,1,1, 4.979, 10537.308, 467.119, 52812.054 25/05/02,04:48:31,02,08,1, 11.9,1,1, 4.979, 10537.312, 467.152, 52812.388 25/05/02,04:48:31,03,08,1, 11.9,1,1, 4.979, 10537.254, 467.160, 52812.240 25/05/02,04:48:31,04,08,1, 11.9,1,1, 4.979, 10537.223, 467.203, 52812.269 25/05/02,04:48:31,05,08,1, 11.9,1,1, 4.979, 10537.132, 467.219, 52812.366 25/05/02,04:48:31,06,08,1, 11.9,1,1, 4.979, 10537.079, 467.245, 52812.402 25/05/02,04:48:31,07,08,1, 11.9,1,1, 4.979, 10537.031, 467.235, 52812.557 25/05/02,04:48:31,08,08,1, 11.9,1,1, 4.979, 10536.973, 467.281, 52812.624 25/05/02,04:48:31,09,08,1, 11.9,1,1, 4.979, 10536.903, 467.250, 52812.620 25/05/02,04:48:31,10,08,1, 11.9,1,1, 4.979, 10536.852, 467.280, 52812.674 25/05/02,04:48:31,11,08,1, 11.9,1,1, 4.979, 10536.795, 467.336, 52812.825 25/05/02,04:48:31,12,08,1, 11.9,1,1, 4.979, 10536.748, 467.359, 52812.892 25/05/02,04:48:31,13,08,1, 11.9,1,1, 4.979, 10536.686, 467.392, 52812.912 25/05/02,04:48:31,14,08,1, 11.9,1,1, 4.979, 10536.621, 467.403, 52812.929 25/05/02,04:48:31,15,08,1, 11.9,1,1, 4.979, 10536.607, 467.454, 52813.099 25/05/02,04:48:31,16,08,1, 11.9,1,1, 4.979, 10536.534, 467.475, 52813.131 25/05/02,04:48:31,17,08,1, 11.9,1,1, 4.979, 10536.479, 467.533, 52813.233 25/05/02,04:48:31,18,08,1, 11.9,1,1, 4.979, 10536.403, 467.543, 52813.358 25/05/02,04:48:31,19,08,1, 11.9,1,1, 4.979, 10536.380, 467.568, 52813.381 25/05/02,04:48:32,00,07,1, 12.0,1,1, 4.980, 10536.373, 467.568, 52813.381 25/05/02,04:48:32,01,07,1, 12.0,1,1, 4.980, 10536.246, 467.658, 52813.448 25/05/02,04:48:32,02,07,1, 12.0,1,1, 4.980, 10536.206, 467.701, 52813.600 25/05/02,04:48:32,03,07,1, 12.0,1,1, 4.980, 10536.118, 467.737, 52813.656 25/05/02,04:48:32,04,07,1, 12.0,1,1, 4.980, 10536.079, 467.784, 52813.710 25/05/02,04:48:32,05,07,1, 12.0,1,1, 4.980, 10536.000, 467.832, 52813.844 25/05/02,04:48:32,06,07,1, 12.0,1,1, 4.980, 10535.948, 467.869, 52813.849 25/05/02,04:48:32,07,07,1, 12.0,1,1, 4.980, 10535.869, 467.916, 52813.971 25/05/02,04:48:32,08,07,1, 12.0,1,1, 4.980, 10535.825, 467.944, 52813.984 25/05/02,04:48:32,09,07,1, 12.0,1,1, 4.980, 10535.772, 467.992, 52814.172 25/05/02,04:48:32,10,07,1, 12.0,1,1, 4.980, 10535.719, 468.058, 52814.230 25/05/02,04:48:32,11,07,1, 12.0,1,1, 4.980, 10535.644, 468.081, 52814.282 25/05/02,04:48:32,12,07,1, 12.0,1,1, 4.980, 10535.591, 468.139, 52814.297 25/05/02,04:48:32,13,07,1, 12.0,1,1, 4.980, 10535.526, 468.145, 52814.419 25/05/02,04:48:32,14,07,1, 12.0,1,1, 4.980, 10535.461, 468.201, 52814.459 25/05/02,04:48:32,15,07,1, 12.0,1,1, 4.980, 10535.389, 468.247, 52814.572 25/05/02,04:48:32,16,07,1, 12.0,1,1, 4.980, 10535.342, 468.314, 52814.677 25/05/02,04:48:32,17,07,1, 12.0,1,1, 4.980, 10535.289, 468.376, 52814.788 25/05/02,04:48:32,18,07,1, 12.0,1,1, 4.980, 10535.212, 468.410, 52814.800 25/05/02,04:48:32,19,07,1, 12.0,1,1, 4.980, 10535.142, 468.463, 52814.902 25/05/02,04:48:33,00,07,1, 12.0,1,1, 4.981, 10535.138, 468.463, 52814.902 25/05/02,04:48:33,01,07,1, 12.0,1,1, 4.981, 10535.031, 468.564, 52815.071 25/05/02,04:48:33,02,07,1, 12.0,1,1, 4.981, 10534.955, 468.628, 52815.104 25/05/02,04:48:33,03,07,1, 12.0,1,1, 4.981, 10534.906, 468.718, 52815.253 25/05/02,04:48:33,04,07,1, 12.0,1,1, 4.981, 10534.853, 468.763, 52815.277 25/05/02,04:48:33,05,07,1, 12.0,1,1, 4.981, 10534.781, 468.827, 52815.332 25/05/02,04:48:33,06,07,1, 12.0,1,1, 4.981, 10534.708, 468.845, 52815.446 25/05/02,04:48:33,07,07,1, 12.0,1,1, 4.981, 10534.626, 468.910, 52815.455 25/05/02,04:48:33,08,07,1, 12.0,1,1, 4.981, 10534.590, 468.954, 52815.492 25/05/02,04:48:33,09,07,1, 12.0,1,1, 4.981, 10534.509, 469.060, 52815.683 25/05/02,04:48:33,10,07,1, 12.0,1,1, 4.981, 10534.441, 469.127, 52815.700 25/05/02,04:48:33,11,07,1, 12.0,1,1, 4.981, 10534.379, 469.177, 52815.803 25/05/02,04:48:33,12,07,1, 12.0,1,1, 4.981, 10534.306, 469.268, 52815.867 25/05/02,04:48:33,13,07,1, 12.0,1,1, 4.981, 10534.275, 469.321, 52815.931 25/05/02,04:48:33,14,07,1, 12.0,1,1, 4.981, 10534.207, 469.374, 52816.075 25/05/02,04:48:33,15,07,1, 12.0,1,1, 4.981, 10534.102, 469.447, 52816.169 25/05/02,04:48:33,16,07,1, 12.0,1,1, 4.981, 10534.056, 469.518, 52816.213 25/05/02,04:48:33,17,07,1, 12.0,1,1, 4.981, 10533.992, 469.537, 52816.164 25/05/02,04:48:33,18,07,1, 12.0,1,1, 4.981, 10533.943, 469.656, 52816.400 25/05/02,04:48:33,19,07,1, 12.0,1,1, 4.981, 10533.882, 469.683, 52816.459 25/05/02,04:48:34,00,08,1, 11.9,1,1, 4.982, 10533.878, 469.683, 52816.459 25/05/02,04:48:34,01,08,1, 11.9,1,1, 4.982, 10533.740, 469.846, 52816.658 25/05/02,04:48:34,02,08,1, 11.9,1,1, 4.982, 10533.658, 469.907, 52816.727 25/05/02,04:48:34,03,08,1, 11.9,1,1, 4.982, 10533.607, 470.013, 52816.796 25/05/02,04:48:34,04,08,1, 11.9,1,1, 4.982, 10533.543, 470.101, 52816.851 25/05/02,04:48:34,05,08,1, 11.9,1,1, 4.982, 10533.472, 470.143, 52816.957 25/05/02,04:48:34,06,08,1, 11.9,1,1, 4.982, 10533.394, 470.222, 52816.958 25/05/02,04:48:34,07,08,1, 11.9,1,1, 4.982, 10533.320, 470.292, 52817.058 25/05/02,04:48:34,08,08,1, 11.9,1,1, 4.982, 10533.240, 470.384, 52817.103 25/05/02,04:48:34,09,08,1, 11.9,1,1, 4.982, 10533.153, 470.472, 52817.233 25/05/02,04:48:34,10,08,1, 11.9,1,1, 4.982, 10533.103, 470.523, 52817.271 25/05/02,04:48:34,11,08,1, 11.9,1,1, 4.982, 10533.027, 470.623, 52817.376 25/05/02,04:48:34,12,08,1, 11.9,1,1, 4.982, 10532.945, 470.697, 52817.443 25/05/02,04:48:34,13,08,1, 11.9,1,1, 4.982, 10532.882, 470.782, 52817.496 25/05/02,04:48:34,14,08,1, 11.9,1,1, 4.982, 10532.782, 470.861, 52817.577 25/05/02,04:48:34,15,08,1, 11.9,1,1, 4.982, 10532.744, 470.968, 52817.733 25/05/02,04:48:34,16,08,1, 11.9,1,1, 4.982, 10532.652, 471.033, 52817.786 25/05/02,04:48:34,17,08,1, 11.9,1,1, 4.982, 10532.570, 471.156, 52817.821 25/05/02,04:48:34,18,08,1, 11.9,1,1, 4.982, 10532.502, 471.220, 52817.921 25/05/02,04:48:34,19,08,1, 11.9,1,1, 4.982, 10532.431, 471.301, 52817.927 25/05/02,04:48:35,00,08,1, 11.9,1,1, 4.979, 10532.426, 471.301, 52817.927 25/05/02,04:48:35,01,08,1, 11.9,1,1, 4.979, 10532.277, 471.426, 52818.093 25/05/02,04:48:35,02,08,1, 11.9,1,1, 4.979, 10532.212, 471.531, 52818.195 25/05/02,04:48:35,03,08,1, 11.9,1,1, 4.979, 10532.130, 471.616, 52818.293 25/05/02,04:48:35,04,08,1, 11.9,1,1, 4.979, 10532.055, 471.712, 52818.362 25/05/02,04:48:35,05,08,1, 11.9,1,1, 4.979, 10532.015, 471.801, 52818.393 25/05/02,04:48:35,06,08,1, 11.9,1,1, 4.979, 10531.914, 471.898, 52818.457 25/05/02,04:48:35,07,08,1, 11.9,1,1, 4.979, 10531.810, 471.983, 52818.589 25/05/02,04:48:35,08,08,1, 11.9,1,1, 4.979, 10531.748, 472.057, 52818.650 25/05/02,04:48:35,09,08,1, 11.9,1,1, 4.979, 10531.651, 472.152, 52818.680 25/05/02,04:48:35,10,08,1, 11.9,1,1, 4.979, 10531.581, 472.238, 52818.834 25/05/02,04:48:35,11,08,1, 11.9,1,1, 4.979, 10531.499, 472.314, 52818.838 25/05/02,04:48:35,12,08,1, 11.9,1,1, 4.979, 10531.422, 472.406, 52818.904 25/05/02,04:48:35,13,08,1, 11.9,1,1, 4.979, 10531.370, 472.488, 52818.969 25/05/02,04:48:35,14,08,1, 11.9,1,1, 4.979, 10531.245, 472.559, 52819.023 25/05/02,04:48:35,15,08,1, 11.9,1,1, 4.979, 10531.195, 472.661, 52819.034 25/05/02,04:48:35,16,08,1, 11.9,1,1, 4.979, 10531.106, 472.783, 52819.129 25/05/02,04:48:35,17,08,1, 11.9,1,1, 4.979, 10531.024, 472.859, 52819.210 25/05/02,04:48:35,18,08,1, 11.9,1,1, 4.979, 10530.956, 472.949, 52819.338 25/05/02,04:48:35,19,08,1, 11.9,1,1, 4.979, 10530.873, 473.076, 52819.372 25/05/02,04:48:36,00,08,1, 11.9,1,1, 4.983, 10530.865, 473.076, 52819.372 25/05/02,04:48:36,01,08,1, 11.9,1,1, 4.983, 10530.685, 473.276, 52819.530 25/05/02,04:48:36,02,08,1, 11.9,1,1, 4.983, 10530.620, 473.342, 52819.631 25/05/02,04:48:36,03,08,1, 11.9,1,1, 4.983, 10530.520, 473.448, 52819.604 25/05/02,04:48:36,04,08,1, 11.9,1,1, 4.983, 10530.429, 473.501, 52819.730 25/05/02,04:48:36,05,08,1, 11.9,1,1, 4.983, 10530.384, 473.652, 52819.765 25/05/02,04:48:36,06,08,1, 11.9,1,1, 4.983, 10530.264, 473.699, 52819.827 25/05/02,04:48:36,07,08,1, 11.9,1,1, 4.983, 10530.208, 473.813, 52819.928 25/05/02,04:48:36,08,08,1, 11.9,1,1, 4.983, 10530.116, 473.897, 52819.893 25/05/02,04:48:36,09,08,1, 11.9,1,1, 4.983, 10530.049, 474.010, 52819.996 25/05/02,04:48:36,10,08,1, 11.9,1,1, 4.983, 10529.974, 474.114, 52820.029 25/05/02,04:48:36,11,08,1, 11.9,1,1, 4.983, 10529.856, 474.205, 52820.110 25/05/02,04:48:36,12,08,1, 11.9,1,1, 4.983, 10529.812, 474.324, 52820.271 25/05/02,04:48:36,13,08,1, 11.9,1,1, 4.983, 10529.705, 474.391, 52820.257 25/05/02,04:48:36,14,08,1, 11.9,1,1, 4.983, 10529.636, 474.550, 52820.344 25/05/02,04:48:36,15,08,1, 11.9,1,1, 4.983, 10529.545, 474.601, 52820.285 25/05/02,04:48:36,16,08,1, 11.9,1,1, 4.983, 10529.432, 474.717, 52820.488 25/05/02,04:48:36,17,08,1, 11.9,1,1, 4.983, 10529.374, 474.802, 52820.505 25/05/02,04:48:36,18,08,1, 11.9,1,1, 4.983, 10529.297, 474.944, 52820.531 25/05/02,04:48:36,19,08,1, 11.9,1,1, 4.983, 10529.209, 475.014, 52820.580 25/05/02,04:48:37,00,08,1, 11.8,1,1, 4.979, 10529.205, 475.014, 52820.580 25/05/02,04:48:37,01,08,1, 11.8,1,1, 4.979, 10529.046, 475.263, 52820.675 25/05/02,04:48:37,02,08,1, 11.8,1,1, 4.979, 10528.986, 475.342, 52820.740 25/05/02,04:48:37,03,08,1, 11.8,1,1, 4.979, 10528.911, 475.453, 52820.796 25/05/02,04:48:37,04,08,1, 11.8,1,1, 4.979, 10528.823, 475.544, 52820.834 25/05/02,04:48:37,05,08,1, 11.8,1,1, 4.979, 10528.765, 475.661, 52820.899 25/05/02,04:48:37,06,08,1, 11.8,1,1, 4.979, 10528.645, 475.737, 52820.905 25/05/02,04:48:37,07,08,1, 11.8,1,1, 4.979, 10528.576, 475.835, 52821.014 25/05/02,04:48:37,08,08,1, 11.8,1,1, 4.979, 10528.490, 475.920, 52821.045 25/05/02,04:48:37,09,08,1, 11.8,1,1, 4.979, 10528.428, 476.032, 52821.044 25/05/02,04:48:37,10,08,1, 11.8,1,1, 4.979, 10528.337, 476.132, 52821.103 25/05/02,04:48:37,11,08,1, 11.8,1,1, 4.979, 10528.255, 476.228, 52821.121 25/05/02,04:48:37,12,08,1, 11.8,1,1, 4.979, 10528.192, 476.350, 52821.207 25/05/02,04:48:37,13,08,1, 11.8,1,1, 4.979, 10528.108, 476.462, 52821.208 25/05/02,04:48:37,14,08,1, 11.8,1,1, 4.979, 10528.047, 476.537, 52821.258 25/05/02,04:48:37,15,08,1, 11.8,1,1, 4.979, 10527.947, 476.633, 52821.297 25/05/02,04:48:37,16,08,1, 11.8,1,1, 4.979, 10527.861, 476.768, 52821.389 25/05/02,04:48:37,17,08,1, 11.8,1,1, 4.979, 10527.762, 476.856, 52821.395 25/05/02,04:48:37,18,08,1, 11.8,1,1, 4.979, 10527.700, 476.969, 52821.404 25/05/02,04:48:37,19,08,1, 11.8,1,1, 4.979, 10527.609, 477.049, 52821.496 25/05/02,04:48:38,00,07,1, 11.9,1,1, 4.983, 10527.602, 477.049, 52821.496 25/05/02,04:48:38,01,07,1, 11.9,1,1, 4.983, 10527.430, 477.234, 52821.535 25/05/02,04:48:38,02,07,1, 11.9,1,1, 4.983, 10527.376, 477.347, 52821.511 25/05/02,04:48:38,03,07,1, 11.9,1,1, 4.983, 10527.270, 477.411, 52821.524 25/05/02,04:48:38,04,07,1, 11.9,1,1, 4.983, 10527.206, 477.542, 52821.625 25/05/02,04:48:38,05,07,1, 11.9,1,1, 4.983, 10527.127, 477.620, 52821.629 25/05/02,04:48:38,06,07,1, 11.9,1,1, 4.983, 10527.041, 477.757, 52821.645 25/05/02,04:48:38,07,07,1, 11.9,1,1, 4.983, 10526.973, 477.818, 52821.621 25/05/02,04:48:38,08,07,1, 11.9,1,1, 4.983, 10526.868, 477.945, 52821.800 25/05/02,04:48:38,09,07,1, 11.9,1,1, 4.983, 10526.779, 478.001, 52821.850 25/05/02,04:48:38,10,07,1, 11.9,1,1, 4.983, 10526.704, 478.098, 52821.832 25/05/02,04:48:38,11,07,1, 11.9,1,1, 4.983, 10526.607, 478.196, 52821.841 25/05/02,04:48:38,12,07,1, 11.9,1,1, 4.983, 10526.505, 478.283, 52821.819 25/05/02,04:48:38,13,07,1, 11.9,1,1, 4.983, 10526.438, 478.368, 52821.936 25/05/02,04:48:38,14,07,1, 11.9,1,1, 4.983, 10526.334, 478.477, 52821.872 25/05/02,04:48:38,15,07,1, 11.9,1,1, 4.983, 10526.277, 478.558, 52821.890 25/05/02,04:48:38,16,07,1, 11.9,1,1, 4.983, 10526.195, 478.663, 52821.976 25/05/02,04:48:38,17,07,1, 11.9,1,1, 4.983, 10526.106, 478.769, 52822.054 25/05/02,04:48:38,18,07,1, 11.9,1,1, 4.983, 10526.018, 478.859, 52822.033 25/05/02,04:48:38,19,07,1, 11.9,1,1, 4.983, 10525.929, 478.931, 52822.040 25/05/02,04:48:39,00,08,1, 11.9,1,1, 4.980, 10525.925, 478.931, 52822.040 25/05/02,04:48:39,01,08,1, 11.9,1,1, 4.980, 10525.758, 479.127, 52822.115 25/05/02,04:48:39,02,08,1, 11.9,1,1, 4.980, 10525.679, 479.210, 52822.106 25/05/02,04:48:39,03,08,1, 11.9,1,1, 4.980, 10525.573, 479.289, 52822.094 25/05/02,04:48:39,04,08,1, 11.9,1,1, 4.980, 10525.510, 479.378, 52821.972 25/05/02,04:48:39,05,08,1, 11.9,1,1, 4.980, 10525.409, 479.445, 52822.119 25/05/02,04:48:39,06,08,1, 11.9,1,1, 4.980, 10525.318, 479.540, 52822.179 25/05/02,04:48:39,07,08,1, 11.9,1,1, 4.980, 10525.237, 479.630, 52822.132 25/05/02,04:48:39,08,08,1, 11.9,1,1, 4.980, 10525.155, 479.719, 52822.157 25/05/02,04:48:39,09,08,1, 11.9,1,1, 4.980, 10525.058, 479.820, 52822.180 25/05/02,04:48:39,10,08,1, 11.9,1,1, 4.980, 10525.000, 479.912, 52822.252 25/05/02,04:48:39,11,08,1, 11.9,1,1, 4.980, 10524.911, 479.978, 52822.139 25/05/02,04:48:39,12,08,1, 11.9,1,1, 4.980, 10524.836, 480.078, 52822.330 25/05/02,04:48:39,13,08,1, 11.9,1,1, 4.980, 10524.750, 480.149, 52822.247 25/05/02,04:48:39,14,08,1, 11.9,1,1, 4.980, 10524.664, 480.209, 52822.316 25/05/02,04:48:39,15,08,1, 11.9,1,1, 4.980, 10524.550, 480.266, 52822.307 25/05/02,04:48:39,16,08,1, 11.9,1,1, 4.980, 10524.456, 480.351, 52822.309 25/05/02,04:48:39,17,08,1, 11.9,1,1, 4.980, 10524.383, 480.429, 52822.332 25/05/02,04:48:39,18,08,1, 11.9,1,1, 4.980, 10524.290, 480.515, 52822.304 25/05/02,04:48:39,19,08,1, 11.9,1,1, 4.980, 10524.194, 480.607, 52822.370 25/05/02,04:48:40,00,08,1, 11.9,1,1, 4.981, 10524.189, 480.607, 52822.370 25/05/02,04:48:40,01,08,1, 11.9,1,1, 4.981, 10524.012, 480.758, 52822.392 25/05/02,04:48:40,02,08,1, 11.9,1,1, 4.981, 10523.929, 480.799, 52822.379 25/05/02,04:48:40,03,08,1, 11.9,1,1, 4.981, 10523.838, 480.905, 52822.373 25/05/02,04:48:40,04,08,1, 11.9,1,1, 4.981, 10523.773, 480.968, 52822.331 25/05/02,04:48:40,05,08,1, 11.9,1,1, 4.981, 10523.689, 481.054, 52822.373 25/05/02,04:48:40,06,08,1, 11.9,1,1, 4.981, 10523.584, 481.095, 52822.384 25/05/02,04:48:40,07,08,1, 11.9,1,1, 4.981, 10523.493, 481.159, 52822.386 25/05/02,04:48:40,08,08,1, 11.9,1,1, 4.981, 10523.401, 481.221, 52822.376 25/05/02,04:48:40,09,08,1, 11.9,1,1, 4.981, 10523.307, 481.301, 52822.393 25/05/02,04:48:40,10,08,1, 11.9,1,1, 4.981, 10523.229, 481.382, 52822.345 25/05/02,04:48:40,11,08,1, 11.9,1,1, 4.981, 10523.151, 481.402, 52822.322 25/05/02,04:48:40,12,08,1, 11.9,1,1, 4.981, 10523.045, 481.514, 52822.417 25/05/02,04:48:40,13,08,1, 11.9,1,1, 4.981, 10522.959, 481.544, 52822.418 25/05/02,04:48:40,14,08,1, 11.9,1,1, 4.981, 10522.880, 481.631, 52822.373 25/05/02,04:48:40,15,08,1, 11.9,1,1, 4.981, 10522.791, 481.691, 52822.368 25/05/02,04:48:40,16,08,1, 11.9,1,1, 4.981, 10522.732, 481.759, 52822.347 25/05/02,04:48:40,17,08,1, 11.9,1,1, 4.981, 10522.593, 481.787, 52822.340 25/05/02,04:48:40,18,08,1, 11.9,1,1, 4.981, 10522.521, 481.837, 52822.375 25/05/02,04:48:40,19,08,1, 11.9,1,1, 4.981, 10522.398, 481.872, 52822.394 25/05/02,04:48:41,00,07,1, 12.0,1,1, 4.981, 10522.395, 481.872, 52822.394 25/05/02,04:48:41,01,07,1, 12.0,1,1, 4.981, 10522.227, 481.969, 52822.392 25/05/02,04:48:41,02,07,1, 12.0,1,1, 4.981, 10522.131, 482.017, 52822.343 25/05/02,04:48:41,03,07,1, 12.0,1,1, 4.981, 10522.045, 482.050, 52822.371 25/05/02,04:48:41,04,07,1, 12.0,1,1, 4.981, 10521.966, 482.119, 52822.335 25/05/02,04:48:41,05,07,1, 12.0,1,1, 4.981, 10521.859, 482.190, 52822.277 25/05/02,04:48:41,06,07,1, 12.0,1,1, 4.981, 10521.765, 482.179, 52822.302 25/05/02,04:48:41,07,07,1, 12.0,1,1, 4.981, 10521.655, 482.247, 52822.309 25/05/02,04:48:41,08,07,1, 12.0,1,1, 4.981, 10521.569, 482.295, 52822.302 25/05/02,04:48:41,09,07,1, 12.0,1,1, 4.981, 10521.492, 482.335, 52822.311 25/05/02,04:48:41,10,07,1, 12.0,1,1, 4.981, 10521.375, 482.354, 52822.250 25/05/02,04:48:41,11,07,1, 12.0,1,1, 4.981, 10521.290, 482.412, 52822.288 25/05/02,04:48:41,12,07,1, 12.0,1,1, 4.981, 10521.180, 482.414, 52822.218 25/05/02,04:48:41,13,07,1, 12.0,1,1, 4.981, 10521.069, 482.495, 52822.281 25/05/02,04:48:41,14,07,1, 12.0,1,1, 4.981, 10521.011, 482.519, 52822.263 25/05/02,04:48:41,15,07,1, 12.0,1,1, 4.981, 10520.910, 482.563, 52822.278 25/05/02,04:48:41,16,07,1, 12.0,1,1, 4.981, 10520.805, 482.604, 52822.285 25/05/02,04:48:41,17,07,1, 12.0,1,1, 4.981, 10520.709, 482.641, 52822.304 25/05/02,04:48:41,18,07,1, 12.0,1,1, 4.981, 10520.628, 482.692, 52822.304 25/05/02,04:48:41,19,07,1, 12.0,1,1, 4.981, 10520.556, 482.721, 52822.183 25/05/02,04:48:42,00,08,1, 12.0,1,1, 4.983, 10520.551, 482.721, 52822.183 25/05/02,04:48:42,01,08,1, 12.0,1,1, 4.983, 10520.367, 482.788, 52822.251 25/05/02,04:48:42,02,08,1, 12.0,1,1, 4.983, 10520.269, 482.810, 52822.219 25/05/02,04:48:42,03,08,1, 12.0,1,1, 4.983, 10520.154, 482.856, 52822.257 25/05/02,04:48:42,04,08,1, 12.0,1,1, 4.983, 10520.077, 482.865, 52822.166 25/05/02,04:48:42,05,08,1, 12.0,1,1, 4.983, 10519.960, 482.901, 52822.182 25/05/02,04:48:42,06,08,1, 12.0,1,1, 4.983, 10519.869, 482.935, 52822.224 25/05/02,04:48:42,07,08,1, 12.0,1,1, 4.983, 10519.771, 482.942, 52822.128 25/05/02,04:48:42,08,08,1, 12.0,1,1, 4.983, 10519.705, 482.969, 52822.152 25/05/02,04:48:42,09,08,1, 12.0,1,1, 4.983, 10519.601, 483.018, 52822.232 25/05/02,04:48:42,10,08,1, 12.0,1,1, 4.983, 10519.506, 483.054, 52822.135 25/05/02,04:48:42,11,08,1, 12.0,1,1, 4.983, 10519.451, 483.092, 52822.288 25/05/02,04:48:42,12,08,1, 12.0,1,1, 4.983, 10519.304, 483.100, 52822.141 25/05/02,04:48:42,13,08,1, 12.0,1,1, 4.983, 10519.225, 483.140, 52822.160 25/05/02,04:48:42,14,08,1, 12.0,1,1, 4.983, 10519.153, 483.145, 52822.211 25/05/02,04:48:42,15,08,1, 12.0,1,1, 4.983, 10519.048, 483.132, 52822.114 25/05/02,04:48:42,16,08,1, 12.0,1,1, 4.983, 10518.950, 483.187, 52822.187 25/05/02,04:48:42,17,08,1, 12.0,1,1, 4.983, 10518.863, 483.204, 52822.132 25/05/02,04:48:42,18,08,1, 12.0,1,1, 4.983, 10518.771, 483.230, 52822.177 25/05/02,04:48:42,19,08,1, 12.0,1,1, 4.983, 10518.699, 483.276, 52822.163 25/05/02,04:48:43,00,08,1, 11.9,1,1, 4.981, 10518.699, 483.276, 52822.163 25/05/02,04:48:43,01,08,1, 11.9,1,1, 4.981, 10518.532, 483.320, 52822.113 25/05/02,04:48:43,02,08,1, 11.9,1,1, 4.981, 10518.437, 483.298, 52822.099 25/05/02,04:48:43,03,08,1, 11.9,1,1, 4.981, 10518.339, 483.352, 52822.132 25/05/02,04:48:43,04,08,1, 11.9,1,1, 4.981, 10518.259, 483.356, 52822.143 25/05/02,04:48:43,05,08,1, 11.9,1,1, 4.981, 10518.174, 483.406, 52822.106 25/05/02,04:48:43,06,08,1, 11.9,1,1, 4.981, 10518.106, 483.428, 52822.205 25/05/02,04:48:43,07,08,1, 11.9,1,1, 4.981, 10517.979, 483.417, 52822.078 25/05/02,04:48:43,08,08,1, 11.9,1,1, 4.981, 10517.884, 483.464, 52822.156 25/05/02,04:48:43,09,08,1, 11.9,1,1, 4.981, 10517.814, 483.430, 52822.131 25/05/02,04:48:43,10,08,1, 11.9,1,1, 4.981, 10517.727, 483.471, 52822.087 25/05/02,04:48:43,11,08,1, 11.9,1,1, 4.981, 10517.642, 483.474, 52822.107 25/05/02,04:48:43,12,08,1, 11.9,1,1, 4.981, 10517.548, 483.477, 52822.142 25/05/02,04:48:43,13,08,1, 11.9,1,1, 4.981, 10517.486, 483.508, 52822.215 25/05/02,04:48:43,14,08,1, 11.9,1,1, 4.981, 10517.389, 483.530, 52822.228 25/05/02,04:48:43,15,08,1, 11.9,1,1, 4.981, 10517.323, 483.555, 52822.245 25/05/02,04:48:43,16,08,1, 11.9,1,1, 4.981, 10517.255, 483.561, 52822.223 25/05/02,04:48:43,17,08,1, 11.9,1,1, 4.981, 10517.158, 483.559, 52822.185 25/05/02,04:48:43,18,08,1, 11.9,1,1, 4.981, 10517.108, 483.572, 52822.242 25/05/02,04:48:43,19,08,1, 11.9,1,1, 4.981, 10516.995, 483.585, 52822.260 25/05/02,04:48:44,00,07,1, 12.0,1,1, 4.984, 10516.988, 483.585, 52822.260 25/05/02,04:48:44,01,07,1, 12.0,1,1, 4.984, 10516.852, 483.591, 52822.210 25/05/02,04:48:44,02,07,1, 12.0,1,1, 4.984, 10516.764, 483.586, 52822.260 25/05/02,04:48:44,03,07,1, 12.0,1,1, 4.984, 10516.669, 483.601, 52822.234 25/05/02,04:48:44,04,07,1, 12.0,1,1, 4.984, 10516.627, 483.611, 52822.294 25/05/02,04:48:44,05,07,1, 12.0,1,1, 4.984, 10516.518, 483.618, 52822.345 25/05/02,04:48:44,06,07,1, 12.0,1,1, 4.984, 10516.457, 483.590, 52822.305 25/05/02,04:48:44,07,07,1, 12.0,1,1, 4.984, 10516.391, 483.666, 52822.270 25/05/02,04:48:44,08,07,1, 12.0,1,1, 4.984, 10516.295, 483.629, 52822.313 25/05/02,04:48:44,09,07,1, 12.0,1,1, 4.984, 10516.247, 483.613, 52822.338 25/05/02,04:48:44,10,07,1, 12.0,1,1, 4.984, 10516.158, 483.623, 52822.300 25/05/02,04:48:44,11,07,1, 12.0,1,1, 4.984, 10516.074, 483.634, 52822.413 25/05/02,04:48:44,12,07,1, 12.0,1,1, 4.984, 10516.000, 483.612, 52822.270 25/05/02,04:48:44,13,07,1, 12.0,1,1, 4.984, 10515.929, 483.636, 52822.300 25/05/02,04:48:44,14,07,1, 12.0,1,1, 4.984, 10515.855, 483.612, 52822.348 25/05/02,04:48:44,15,07,1, 12.0,1,1, 4.984, 10515.789, 483.621, 52822.403 25/05/02,04:48:44,16,07,1, 12.0,1,1, 4.984, 10515.721, 483.626, 52822.386 25/05/02,04:48:44,17,07,1, 12.0,1,1, 4.984, 10515.635, 483.613, 52822.392 25/05/02,04:48:44,18,07,1, 12.0,1,1, 4.984, 10515.605, 483.651, 52822.426 25/05/02,04:48:44,19,07,1, 12.0,1,1, 4.984, 10515.520, 483.636, 52822.505 25/05/02,04:48:45,00,08,1, 11.9,1,1, 4.979, 10515.519, 483.636, 52822.505 25/05/02,04:48:45,01,08,1, 11.9,1,1, 4.979, 10515.375, 483.651, 52822.460 25/05/02,04:48:45,02,08,1, 11.9,1,1, 4.979, 10515.314, 483.668, 52822.516 25/05/02,04:48:45,03,08,1, 11.9,1,1, 4.979, 10515.230, 483.648, 52822.569 25/05/02,04:48:45,04,08,1, 11.9,1,1, 4.979, 10515.165, 483.679, 52822.686 25/05/02,04:48:45,05,08,1, 11.9,1,1, 4.979, 10515.134, 483.642, 52822.439 25/05/02,04:48:45,06,08,1, 11.9,1,1, 4.979, 10515.033, 483.665, 52822.512 25/05/02,04:48:45,07,08,1, 11.9,1,1, 4.979, 10515.000, 483.647, 52822.515 25/05/02,04:48:45,08,08,1, 11.9,1,1, 4.979, 10514.943, 483.654, 52822.559 25/05/02,04:48:45,09,08,1, 11.9,1,1, 4.979, 10514.892, 483.678, 52822.652 25/05/02,04:48:45,10,08,1, 11.9,1,1, 4.979, 10514.841, 483.698, 52822.670 25/05/02,04:48:45,11,08,1, 11.9,1,1, 4.979, 10514.760, 483.691, 52822.746 25/05/02,04:48:45,12,08,1, 11.9,1,1, 4.979, 10514.706, 483.697, 52822.790 25/05/02,04:48:45,13,08,1, 11.9,1,1, 4.979, 10514.636, 483.698, 52822.756 25/05/02,04:48:45,14,08,1, 11.9,1,1, 4.979, 10514.595, 483.667, 52822.818 25/05/02,04:48:45,15,08,1, 11.9,1,1, 4.979, 10514.533, 483.689, 52822.802 25/05/02,04:48:45,16,08,1, 11.9,1,1, 4.979, 10514.509, 483.674, 52822.746 25/05/02,04:48:45,17,08,1, 11.9,1,1, 4.979, 10514.425, 483.665, 52822.801 25/05/02,04:48:45,18,08,1, 11.9,1,1, 4.979, 10514.413, 483.651, 52822.941 25/05/02,04:48:45,19,08,1, 11.9,1,1, 4.979, 10514.319, 483.660, 52822.813 25/05/02,04:48:46,00,08,1, 11.9,1,1, 4.978, 10514.318, 483.660, 52822.813 25/05/02,04:48:46,01,08,1, 11.9,1,1, 4.978, 10514.258, 483.645, 52822.752 25/05/02,04:48:46,02,08,1, 11.9,1,1, 4.978, 10514.204, 483.657, 52822.937 25/05/02,04:48:46,03,08,1, 11.9,1,1, 4.978, 10514.126, 483.645, 52822.954 25/05/02,04:48:46,04,08,1, 11.9,1,1, 4.978, 10514.068, 483.668, 52823.128 25/05/02,04:48:46,05,08,1, 11.9,1,1, 4.978, 10514.055, 483.691, 52823.115 25/05/02,04:48:46,06,08,1, 11.9,1,1, 4.978, 10513.983, 483.648, 52823.013 25/05/02,04:48:46,07,08,1, 11.9,1,1, 4.978, 10513.925, 483.669, 52823.190 25/05/02,04:48:46,08,08,1, 11.9,1,1, 4.978, 10513.884, 483.655, 52823.182 25/05/02,04:48:46,09,08,1, 11.9,1,1, 4.978, 10513.802, 483.643, 52823.198 25/05/02,04:48:46,10,08,1, 11.9,1,1, 4.978, 10513.769, 483.657, 52823.151 25/05/02,04:48:46,11,08,1, 11.9,1,1, 4.978, 10513.736, 483.664, 52823.203 25/05/02,04:48:46,12,08,1, 11.9,1,1, 4.978, 10513.672, 483.701, 52823.281 25/05/02,04:48:46,13,08,1, 11.9,1,1, 4.978, 10513.626, 483.683, 52823.311 25/05/02,04:48:46,14,08,1, 11.9,1,1, 4.978, 10513.598, 483.717, 52823.323 25/05/02,04:48:46,15,08,1, 11.9,1,1, 4.978, 10513.557, 483.701, 52823.344 25/05/02,04:48:46,16,08,1, 11.9,1,1, 4.978, 10513.524, 483.730, 52823.380 25/05/02,04:48:46,17,08,1, 11.9,1,1, 4.978, 10513.444, 483.715, 52823.472 25/05/02,04:48:46,18,08,1, 11.9,1,1, 4.978, 10513.415, 483.711, 52823.462 25/05/02,04:48:46,19,08,1, 11.9,1,1, 4.978, 10513.373, 483.732, 52823.523 25/05/02,04:48:47,00,08,1, 12.0,1,1, 4.982, 10513.366, 483.732, 52823.523 25/05/02,04:48:47,01,08,1, 12.0,1,1, 4.982, 10513.277, 483.717, 52823.549 25/05/02,04:48:47,02,08,1, 12.0,1,1, 4.982, 10513.192, 483.700, 52823.561 25/05/02,04:48:47,03,08,1, 12.0,1,1, 4.982, 10513.171, 483.729, 52823.608 25/05/02,04:48:47,04,08,1, 12.0,1,1, 4.982, 10513.103, 483.704, 52823.644 25/05/02,04:48:47,05,08,1, 12.0,1,1, 4.982, 10513.052, 483.747, 52823.761 25/05/02,04:48:47,06,08,1, 12.0,1,1, 4.982, 10513.011, 483.763, 52823.802 25/05/02,04:48:47,07,08,1, 12.0,1,1, 4.982, 10512.967, 483.756, 52823.831 25/05/02,04:48:47,08,08,1, 12.0,1,1, 4.982, 10512.943, 483.760, 52823.841 25/05/02,04:48:47,09,08,1, 12.0,1,1, 4.982, 10512.884, 483.797, 52823.903 25/05/02,04:48:47,10,08,1, 12.0,1,1, 4.982, 10512.824, 483.780, 52823.914 25/05/02,04:48:47,11,08,1, 12.0,1,1, 4.982, 10512.778, 483.771, 52823.871 25/05/02,04:48:47,12,08,1, 12.0,1,1, 4.982, 10512.743, 483.793, 52823.921 25/05/02,04:48:47,13,08,1, 12.0,1,1, 4.982, 10512.676, 483.803, 52823.961 25/05/02,04:48:47,14,08,1, 12.0,1,1, 4.982, 10512.635, 483.837, 52824.076 25/05/02,04:48:47,15,08,1, 12.0,1,1, 4.982, 10512.581, 483.838, 52824.128 25/05/02,04:48:47,16,08,1, 12.0,1,1, 4.982, 10512.527, 483.865, 52824.165 25/05/02,04:48:47,17,08,1, 12.0,1,1, 4.982, 10512.521, 483.866, 52824.166 25/05/02,04:48:47,18,08,1, 12.0,1,1, 4.982, 10512.494, 483.927, 52824.209 25/05/02,04:48:47,19,08,1, 12.0,1,1, 4.982, 10512.440, 483.925, 52824.275 25/05/02,04:48:48,00,08,1, 11.9,1,1, 4.983, 10512.440, 483.925, 52824.275 25/05/02,04:48:48,01,08,1, 11.9,1,1, 4.983, 10512.370, 483.968, 52824.350 25/05/02,04:48:48,02,08,1, 11.9,1,1, 4.983, 10512.282, 484.008, 52824.408 25/05/02,04:48:48,03,08,1, 11.9,1,1, 4.983, 10512.258, 484.005, 52824.448 25/05/02,04:48:48,04,08,1, 11.9,1,1, 4.983, 10512.223, 484.006, 52824.458 25/05/02,04:48:48,05,08,1, 11.9,1,1, 4.983, 10512.184, 484.035, 52824.482 25/05/02,04:48:48,06,08,1, 11.9,1,1, 4.983, 10512.139, 484.074, 52824.502 25/05/02,04:48:48,07,08,1, 11.9,1,1, 4.983, 10512.120, 484.097, 52824.559 25/05/02,04:48:48,08,08,1, 11.9,1,1, 4.983, 10512.065, 484.096, 52824.622 25/05/02,04:48:48,09,08,1, 11.9,1,1, 4.983, 10512.048, 484.166, 52824.719 25/05/02,04:48:48,10,08,1, 11.9,1,1, 4.983, 10512.012, 484.168, 52824.638 25/05/02,04:48:48,11,08,1, 11.9,1,1, 4.983, 10511.981, 484.217, 52824.746 25/05/02,04:48:48,12,08,1, 11.9,1,1, 4.983, 10511.923, 484.197, 52824.755 25/05/02,04:48:48,13,08,1, 11.9,1,1, 4.983, 10511.924, 484.250, 52824.814 25/05/02,04:48:48,14,08,1, 11.9,1,1, 4.983, 10511.866, 484.273, 52824.798 25/05/02,04:48:48,15,08,1, 11.9,1,1, 4.983, 10511.847, 484.268, 52824.922 25/05/02,04:48:48,16,08,1, 11.9,1,1, 4.983, 10511.806, 484.261, 52824.888 25/05/02,04:48:48,17,08,1, 11.9,1,1, 4.983, 10511.785, 484.281, 52824.875 25/05/02,04:48:48,18,08,1, 11.9,1,1, 4.983, 10511.736, 484.297, 52824.971 25/05/02,04:48:48,19,08,1, 11.9,1,1, 4.983, 10511.723, 484.298, 52824.930 25/05/02,04:48:49,00,08,1, 11.9,1,1, 4.978, 10511.723, 484.298, 52824.930 25/05/02,04:48:49,01,08,1, 11.9,1,1, 4.978, 10511.673, 484.323, 52825.043 25/05/02,04:48:49,02,08,1, 11.9,1,1, 4.978, 10511.639, 484.351, 52825.075 25/05/02,04:48:49,03,08,1, 11.9,1,1, 4.978, 10511.602, 484.348, 52825.091 25/05/02,04:48:49,04,08,1, 11.9,1,1, 4.978, 10511.585, 484.363, 52825.107 25/05/02,04:48:49,05,08,1, 11.9,1,1, 4.978, 10511.541, 484.343, 52825.152 25/05/02,04:48:49,06,08,1, 11.9,1,1, 4.978, 10511.509, 484.380, 52825.184 25/05/02,04:48:49,07,08,1, 11.9,1,1, 4.978, 10511.462, 484.346, 52825.162 25/05/02,04:48:49,08,08,1, 11.9,1,1, 4.978, 10511.460, 484.347, 52825.251 25/05/02,04:48:49,09,08,1, 11.9,1,1, 4.978, 10511.417, 484.364, 52825.228 25/05/02,04:48:49,10,08,1, 11.9,1,1, 4.978, 10511.383, 484.366, 52825.190 25/05/02,04:48:49,11,08,1, 11.9,1,1, 4.978, 10511.359, 484.353, 52825.238 25/05/02,04:48:49,12,08,1, 11.9,1,1, 4.978, 10511.317, 484.371, 52825.323 25/05/02,04:48:49,13,08,1, 11.9,1,1, 4.978, 10511.281, 484.411, 52825.354 25/05/02,04:48:49,14,08,1, 11.9,1,1, 4.978, 10511.264, 484.385, 52825.379 25/05/02,04:48:49,15,08,1, 11.9,1,1, 4.978, 10511.234, 484.414, 52825.358 25/05/02,04:48:49,16,08,1, 11.9,1,1, 4.978, 10511.174, 484.413, 52825.410 25/05/02,04:48:49,17,08,1, 11.9,1,1, 4.978, 10511.111, 484.402, 52825.313 25/05/02,04:48:49,18,08,1, 11.9,1,1, 4.978, 10511.128, 484.387, 52825.434 25/05/02,04:48:49,19,08,1, 11.9,1,1, 4.978, 10511.070, 484.376, 52825.459 25/05/02,04:48:50,00,08,1, 11.9,1,1, 4.981, 10511.063, 484.376, 52825.459 25/05/02,04:48:50,01,08,1, 11.9,1,1, 4.981, 10511.006, 484.379, 52825.526 25/05/02,04:48:50,02,08,1, 11.9,1,1, 4.981, 10510.972, 484.361, 52825.587 25/05/02,04:48:50,03,08,1, 11.9,1,1, 4.981, 10510.914, 484.405, 52825.588 25/05/02,04:48:50,04,08,1, 11.9,1,1, 4.981, 10510.868, 484.383, 52825.574 25/05/02,04:48:50,05,08,1, 11.9,1,1, 4.981, 10510.826, 484.403, 52825.611 25/05/02,04:48:50,06,08,1, 11.9,1,1, 4.981, 10510.818, 484.419, 52825.585 25/05/02,04:48:50,07,08,1, 11.9,1,1, 4.981, 10510.739, 484.411, 52825.674 25/05/02,04:48:50,08,08,1, 11.9,1,1, 4.981, 10510.750, 484.427, 52825.698 25/05/02,04:48:50,09,08,1, 11.9,1,1, 4.981, 10510.692, 484.405, 52825.650 25/05/02,04:48:50,10,08,1, 11.9,1,1, 4.981, 10510.638, 484.415, 52825.727 25/05/02,04:48:50,11,08,1, 11.9,1,1, 4.981, 10510.562, 484.375, 52825.642 25/05/02,04:48:50,12,08,1, 11.9,1,1, 4.981, 10510.528, 484.421, 52825.770 25/05/02,04:48:50,13,08,1, 11.9,1,1, 4.981, 10510.505, 484.397, 52825.759 25/05/02,04:48:50,14,08,1, 11.9,1,1, 4.981, 10510.450, 484.376, 52825.723 25/05/02,04:48:50,15,08,1, 11.9,1,1, 4.981, 10510.425, 484.423, 52825.765 25/05/02,04:48:50,16,08,1, 11.9,1,1, 4.981, 10510.376, 484.408, 52825.778 25/05/02,04:48:50,17,08,1, 11.9,1,1, 4.981, 10510.346, 484.441, 52825.786 25/05/02,04:48:50,18,08,1, 11.9,1,1, 4.981, 10510.293, 484.428, 52825.857 25/05/02,04:48:50,19,08,1, 11.9,1,1, 4.981, 10510.253, 484.445, 52825.830 25/05/02,04:48:51,00,07,1, 11.9,1,1, 4.980, 10510.246, 484.445, 52825.830 25/05/02,04:48:51,01,07,1, 11.9,1,1, 4.980, 10510.182, 484.473, 52825.996 25/05/02,04:48:51,02,07,1, 11.9,1,1, 4.980, 10510.112, 484.441, 52825.890 25/05/02,04:48:51,03,07,1, 11.9,1,1, 4.980, 10510.046, 484.466, 52825.955 25/05/02,04:48:51,04,07,1, 11.9,1,1, 4.980, 10510.017, 484.468, 52825.977 25/05/02,04:48:51,05,07,1, 11.9,1,1, 4.980, 10509.969, 484.487, 52825.976 25/05/02,04:48:51,06,07,1, 11.9,1,1, 4.980, 10509.907, 484.459, 52825.998 25/05/02,04:48:51,07,07,1, 11.9,1,1, 4.980, 10509.887, 484.523, 52826.066 25/05/02,04:48:51,08,07,1, 11.9,1,1, 4.980, 10509.841, 484.525, 52826.020 25/05/02,04:48:51,09,07,1, 11.9,1,1, 4.980, 10509.783, 484.541, 52826.052 25/05/02,04:48:51,10,07,1, 11.9,1,1, 4.980, 10509.725, 484.575, 52826.121 25/05/02,04:48:51,11,07,1, 11.9,1,1, 4.980, 10509.682, 484.567, 52826.132 25/05/02,04:48:51,12,07,1, 11.9,1,1, 4.980, 10509.639, 484.577, 52826.186 25/05/02,04:48:51,13,07,1, 11.9,1,1, 4.980, 10509.574, 484.602, 52826.273 25/05/02,04:48:51,14,07,1, 11.9,1,1, 4.980, 10509.561, 484.601, 52826.085 25/05/02,04:48:51,15,07,1, 11.9,1,1, 4.980, 10509.508, 484.607, 52826.180 25/05/02,04:48:51,16,07,1, 11.9,1,1, 4.980, 10509.456, 484.634, 52826.213 25/05/02,04:48:51,17,07,1, 11.9,1,1, 4.980, 10509.398, 484.641, 52826.325 25/05/02,04:48:51,18,07,1, 11.9,1,1, 4.980, 10509.332, 484.708, 52826.264 25/05/02,04:48:51,19,07,1, 11.9,1,1, 4.980, 10509.283, 484.692, 52826.313 25/05/02,04:48:52,00,07,1, 11.9,1,1, 4.981, 10509.278, 484.692, 52826.313 25/05/02,04:48:52,01,07,1, 11.9,1,1, 4.981, 10509.185, 484.759, 52826.408 25/05/02,04:48:52,02,07,1, 11.9,1,1, 4.981, 10509.117, 484.796, 52826.391 25/05/02,04:48:52,03,07,1, 11.9,1,1, 4.981, 10509.065, 484.810, 52826.457 25/05/02,04:48:52,04,07,1, 11.9,1,1, 4.981, 10509.023, 484.821, 52826.480 25/05/02,04:48:52,05,07,1, 11.9,1,1, 4.981, 10508.949, 484.851, 52826.487 25/05/02,04:48:52,06,07,1, 11.9,1,1, 4.981, 10508.908, 484.900, 52826.457 25/05/02,04:48:52,07,07,1, 11.9,1,1, 4.981, 10508.848, 484.908, 52826.497 25/05/02,04:48:52,08,07,1, 11.9,1,1, 4.981, 10508.806, 484.932, 52826.520 25/05/02,04:48:52,09,07,1, 11.9,1,1, 4.981, 10508.727, 485.000, 52826.533 25/05/02,04:48:52,10,07,1, 11.9,1,1, 4.981, 10508.648, 485.028, 52826.582 25/05/02,04:48:52,11,07,1, 11.9,1,1, 4.981, 10508.641, 485.086, 52826.659 25/05/02,04:48:52,12,07,1, 11.9,1,1, 4.981, 10508.571, 485.099, 52826.634 25/05/02,04:48:52,13,07,1, 11.9,1,1, 4.981, 10508.534, 485.150, 52826.681 25/05/02,04:48:52,14,07,1, 11.9,1,1, 4.981, 10508.456, 485.177, 52826.709 25/05/02,04:48:52,15,07,1, 11.9,1,1, 4.981, 10508.424, 485.210, 52826.759 25/05/02,04:48:52,16,07,1, 11.9,1,1, 4.981, 10508.342, 485.249, 52826.716 25/05/02,04:48:52,17,07,1, 11.9,1,1, 4.981, 10508.265, 485.272, 52826.719 25/05/02,04:48:52,18,07,1, 11.9,1,1, 4.981, 10508.215, 485.336, 52826.811 25/05/02,04:48:52,19,07,1, 11.9,1,1, 4.981, 10508.182, 485.382, 52826.745 25/05/02,04:48:53,00,07,1, 11.9,1,1, 4.977, 10508.176, 485.382, 52826.745 25/05/02,04:48:53,01,07,1, 11.9,1,1, 4.977, 10508.065, 485.462, 52826.826 25/05/02,04:48:53,02,07,1, 11.9,1,1, 4.977, 10508.057, 485.546, 52826.937 25/05/02,04:48:53,03,07,1, 11.9,1,1, 4.977, 10507.951, 485.559, 52826.911 25/05/02,04:48:53,04,07,1, 11.9,1,1, 4.977, 10507.903, 485.638, 52826.967 25/05/02,04:48:53,05,07,1, 11.9,1,1, 4.977, 10507.852, 485.664, 52827.065 25/05/02,04:48:53,06,07,1, 11.9,1,1, 4.977, 10507.761, 485.727, 52827.029 25/05/02,04:48:53,07,07,1, 11.9,1,1, 4.977, 10507.686, 485.758, 52826.990 25/05/02,04:48:53,08,07,1, 11.9,1,1, 4.977, 10507.674, 485.805, 52827.014 25/05/02,04:48:53,09,07,1, 11.9,1,1, 4.977, 10507.570, 485.840, 52827.057 25/05/02,04:48:53,10,07,1, 11.9,1,1, 4.977, 10507.527, 485.887, 52827.057 25/05/02,04:48:53,11,07,1, 11.9,1,1, 4.977, 10507.489, 485.956, 52827.177 25/05/02,04:48:53,12,07,1, 11.9,1,1, 4.977, 10507.438, 485.989, 52827.178 25/05/02,04:48:53,13,07,1, 11.9,1,1, 4.977, 10507.370, 486.045, 52827.201 25/05/02,04:48:53,14,07,1, 11.9,1,1, 4.977, 10507.323, 486.129, 52827.235 25/05/02,04:48:53,15,07,1, 11.9,1,1, 4.977, 10507.267, 486.181, 52827.356 25/05/02,04:48:53,16,07,1, 11.9,1,1, 4.977, 10507.216, 486.238, 52827.315 25/05/02,04:48:53,17,07,1, 11.9,1,1, 4.977, 10507.168, 486.311, 52827.348 25/05/02,04:48:53,18,07,1, 11.9,1,1, 4.977, 10507.094, 486.320, 52827.363 25/05/02,04:48:53,19,07,1, 11.9,1,1, 4.977, 10507.034, 486.390, 52827.375 25/05/02,04:48:54,00,07,1, 11.9,1,1, 4.980, 10507.033, 486.390, 52827.375 25/05/02,04:48:54,01,07,1, 11.9,1,1, 4.980, 10506.895, 486.484, 52827.439 25/05/02,04:48:54,02,07,1, 11.9,1,1, 4.980, 10506.833, 486.561, 52827.407 25/05/02,04:48:54,03,07,1, 11.9,1,1, 4.980, 10506.791, 486.627, 52827.516 25/05/02,04:48:54,04,07,1, 11.9,1,1, 4.980, 10506.733, 486.690, 52827.460 25/05/02,04:48:54,05,07,1, 11.9,1,1, 4.980, 10506.679, 486.741, 52827.532 25/05/02,04:48:54,06,07,1, 11.9,1,1, 4.980, 10506.606, 486.814, 52827.500 25/05/02,04:48:54,07,07,1, 11.9,1,1, 4.980, 10506.556, 486.919, 52827.616 25/05/02,04:48:54,08,07,1, 11.9,1,1, 4.980, 10506.527, 486.981, 52827.658 25/05/02,04:48:54,09,07,1, 11.9,1,1, 4.980, 10506.431, 487.005, 52827.692 25/05/02,04:48:54,10,07,1, 11.9,1,1, 4.980, 10506.384, 487.091, 52827.721 25/05/02,04:48:54,11,07,1, 11.9,1,1, 4.980, 10506.324, 487.121, 52827.731 25/05/02,04:48:54,12,07,1, 11.9,1,1, 4.980, 10506.262, 487.197, 52827.789 25/05/02,04:48:54,13,07,1, 11.9,1,1, 4.980, 10506.217, 487.234, 52827.701 25/05/02,04:48:54,14,07,1, 11.9,1,1, 4.980, 10506.133, 487.299, 52827.736 25/05/02,04:48:54,15,07,1, 11.9,1,1, 4.980, 10506.078, 487.374, 52827.791 25/05/02,04:48:54,16,07,1, 11.9,1,1, 4.980, 10506.036, 487.434, 52827.769 25/05/02,04:48:54,17,07,1, 11.9,1,1, 4.980, 10505.977, 487.531, 52827.897 25/05/02,04:48:54,18,07,1, 11.9,1,1, 4.980, 10505.934, 487.583, 52827.915 25/05/02,04:48:54,19,07,1, 11.9,1,1, 4.980, 10505.897, 487.672, 52827.935 25/05/02,04:48:55,00,07,1, 11.9,1,1, 4.980, 10505.890, 487.672, 52827.935 25/05/02,04:48:55,01,07,1, 11.9,1,1, 4.980, 10505.764, 487.821, 52827.997 25/05/02,04:48:55,02,07,1, 11.9,1,1, 4.980, 10505.692, 487.855, 52828.014 25/05/02,04:48:55,03,07,1, 11.9,1,1, 4.980, 10505.665, 487.934, 52828.101 25/05/02,04:48:55,04,07,1, 11.9,1,1, 4.980, 10505.573, 487.998, 52828.088 25/05/02,04:48:55,05,07,1, 11.9,1,1, 4.980, 10505.547, 488.070, 52828.032 25/05/02,04:48:55,06,07,1, 11.9,1,1, 4.980, 10505.476, 488.118, 52828.143 25/05/02,04:48:55,07,07,1, 11.9,1,1, 4.980, 10505.417, 488.221, 52828.107 25/05/02,04:48:55,08,07,1, 11.9,1,1, 4.980, 10505.341, 488.257, 52828.258 25/05/02,04:48:55,09,07,1, 11.9,1,1, 4.980, 10505.317, 488.336, 52828.167 25/05/02,04:48:55,10,07,1, 11.9,1,1, 4.980, 10505.242, 488.450, 52828.304 25/05/02,04:48:55,11,07,1, 11.9,1,1, 4.980, 10505.185, 488.495, 52828.370 25/05/02,04:48:55,12,07,1, 11.9,1,1, 4.980, 10505.172, 488.592, 52828.377 25/05/02,04:48:55,13,07,1, 11.9,1,1, 4.980, 10505.094, 488.640, 52828.305 25/05/02,04:48:55,14,07,1, 11.9,1,1, 4.980, 10505.050, 488.708, 52828.357 25/05/02,04:48:55,15,07,1, 11.9,1,1, 4.980, 10504.981, 488.762, 52828.390 25/05/02,04:48:55,16,07,1, 11.9,1,1, 4.980, 10504.933, 488.831, 52828.361 25/05/02,04:48:55,17,07,1, 11.9,1,1, 4.980, 10504.869, 488.911, 52828.437 25/05/02,04:48:55,18,07,1, 11.9,1,1, 4.980, 10504.824, 488.982, 52828.426 25/05/02,04:48:55,19,07,1, 11.9,1,1, 4.980, 10504.769, 489.048, 52828.547 25/05/02,04:48:56,00,07,1, 11.9,1,1, 4.979, 10504.763, 489.048, 52828.547 25/05/02,04:48:56,01,07,1, 11.9,1,1, 4.979, 10504.667, 489.207, 52828.614 25/05/02,04:48:56,02,07,1, 11.9,1,1, 4.979, 10504.601, 489.290, 52828.563 25/05/02,04:48:56,03,07,1, 11.9,1,1, 4.979, 10504.528, 489.392, 52828.665 25/05/02,04:48:56,04,07,1, 11.9,1,1, 4.979, 10504.522, 489.447, 52828.690 25/05/02,04:48:56,05,07,1, 11.9,1,1, 4.979, 10504.459, 489.542, 52828.783 25/05/02,04:48:56,06,07,1, 11.9,1,1, 4.979, 10504.402, 489.585, 52828.772 25/05/02,04:48:56,07,07,1, 11.9,1,1, 4.979, 10504.342, 489.696, 52828.774 25/05/02,04:48:56,08,07,1, 11.9,1,1, 4.979, 10504.281, 489.733, 52828.749 25/05/02,04:48:56,09,07,1, 11.9,1,1, 4.979, 10504.251, 489.828, 52828.804 25/05/02,04:48:56,10,07,1, 11.9,1,1, 4.979, 10504.204, 489.900, 52828.851 25/05/02,04:48:56,11,07,1, 11.9,1,1, 4.979, 10504.142, 489.996, 52828.999 25/05/02,04:48:56,12,07,1, 11.9,1,1, 4.979, 10504.091, 490.088, 52828.983 25/05/02,04:48:56,13,07,1, 11.9,1,1, 4.979, 10504.065, 490.161, 52828.962 25/05/02,04:48:56,14,07,1, 11.9,1,1, 4.979, 10503.987, 490.247, 52828.992 25/05/02,04:48:56,15,07,1, 11.9,1,1, 4.979, 10503.978, 490.362, 52829.040 25/05/02,04:48:56,16,07,1, 11.9,1,1, 4.979, 10503.928, 490.426, 52829.121 25/05/02,04:48:56,17,07,1, 11.9,1,1, 4.979, 10503.840, 490.496, 52829.138 25/05/02,04:48:56,18,07,1, 11.9,1,1, 4.979, 10503.806, 490.586, 52829.081 25/05/02,04:48:56,19,07,1, 11.9,1,1, 4.979, 10503.737, 490.666, 52829.116 25/05/02,04:48:57,00,07,1, 11.9,1,1, 4.981, 10503.737, 490.666, 52829.116 25/05/02,04:48:57,01,07,1, 11.9,1,1, 4.981, 10503.673, 490.808, 52829.255 25/05/02,04:48:57,02,07,1, 11.9,1,1, 4.981, 10503.657, 490.912, 52829.317 25/05/02,04:48:57,03,07,1, 11.9,1,1, 4.981, 10503.618, 491.028, 52829.427 25/05/02,04:48:57,04,07,1, 11.9,1,1, 4.981, 10503.583, 491.097, 52829.496 25/05/02,04:48:57,05,07,1, 11.9,1,1, 4.981, 10503.534, 491.173, 52829.489 25/05/02,04:48:57,06,07,1, 11.9,1,1, 4.981, 10503.473, 491.281, 52829.534 25/05/02,04:48:57,07,07,1, 11.9,1,1, 4.981, 10503.421, 491.364, 52829.571 25/05/02,04:48:57,08,07,1, 11.9,1,1, 4.981, 10503.399, 491.439, 52829.574 25/05/02,04:48:57,09,07,1, 11.9,1,1, 4.981, 10503.356, 491.542, 52829.621 25/05/02,04:48:57,10,07,1, 11.9,1,1, 4.981, 10503.303, 491.610, 52829.600 25/05/02,04:48:57,11,07,1, 11.9,1,1, 4.981, 10503.283, 491.704, 52829.613 25/05/02,04:48:57,12,07,1, 11.9,1,1, 4.981, 10503.221, 491.798, 52829.679 25/05/02,04:48:57,13,07,1, 11.9,1,1, 4.981, 10503.181, 491.874, 52829.812 25/05/02,04:48:57,14,07,1, 11.9,1,1, 4.981, 10503.158, 491.987, 52829.740 25/05/02,04:48:57,15,07,1, 11.9,1,1, 4.981, 10503.126, 492.060, 52829.862 25/05/02,04:48:57,16,07,1, 11.9,1,1, 4.981, 10503.064, 492.139, 52829.903 25/05/02,04:48:57,17,07,1, 11.9,1,1, 4.981, 10503.056, 492.217, 52829.852 25/05/02,04:48:57,18,07,1, 11.9,1,1, 4.981, 10503.033, 492.298, 52829.945 25/05/02,04:48:57,19,07,1, 11.9,1,1, 4.981, 10502.949, 492.401, 52829.915 25/05/02,04:48:58,00,07,1, 11.9,1,1, 4.981, 10502.944, 492.401, 52829.915 25/05/02,04:48:58,01,07,1, 11.9,1,1, 4.981, 10502.896, 492.584, 52830.025 25/05/02,04:48:58,02,07,1, 11.9,1,1, 4.981, 10502.859, 492.666, 52830.091 25/05/02,04:48:58,03,07,1, 11.9,1,1, 4.981, 10502.832, 492.746, 52830.061 25/05/02,04:48:58,04,07,1, 11.9,1,1, 4.981, 10502.784, 492.835, 52830.201 25/05/02,04:48:58,05,07,1, 11.9,1,1, 4.981, 10502.793, 492.930, 52830.204 25/05/02,04:48:58,06,07,1, 11.9,1,1, 4.981, 10502.718, 493.037, 52830.228 25/05/02,04:48:58,07,07,1, 11.9,1,1, 4.981, 10502.705, 493.087, 52830.190 25/05/02,04:48:58,08,07,1, 11.9,1,1, 4.981, 10502.673, 493.191, 52830.318 25/05/02,04:48:58,09,07,1, 11.9,1,1, 4.981, 10502.667, 493.272, 52830.316 25/05/02,04:48:58,10,07,1, 11.9,1,1, 4.981, 10502.612, 493.358, 52830.370 25/05/02,04:48:58,11,07,1, 11.9,1,1, 4.981, 10502.590, 493.439, 52830.434 25/05/02,04:48:58,12,07,1, 11.9,1,1, 4.981, 10502.553, 493.525, 52830.427 25/05/02,04:48:58,13,07,1, 11.9,1,1, 4.981, 10502.530, 493.631, 52830.452 25/05/02,04:48:58,14,07,1, 11.9,1,1, 4.981, 10502.511, 493.683, 52830.458 25/05/02,04:48:58,15,07,1, 11.9,1,1, 4.981, 10502.452, 493.756, 52830.466 25/05/02,04:48:58,16,07,1, 11.9,1,1, 4.981, 10502.433, 493.874, 52830.523 25/05/02,04:48:58,17,07,1, 11.9,1,1, 4.981, 10502.424, 493.950, 52830.579 25/05/02,04:48:58,18,07,1, 11.9,1,1, 4.981, 10502.379, 494.015, 52830.593 25/05/02,04:48:58,19,07,1, 11.9,1,1, 4.981, 10502.356, 494.109, 52830.614 25/05/02,04:48:59,00,07,1, 11.9,1,1, 4.978, 10502.352, 494.109, 52830.614 25/05/02,04:48:59,01,07,1, 11.9,1,1, 4.978, 10502.302, 494.254, 52830.654 25/05/02,04:48:59,02,07,1, 11.9,1,1, 4.978, 10502.267, 494.348, 52830.702 25/05/02,04:48:59,03,07,1, 11.9,1,1, 4.978, 10502.260, 494.412, 52830.747 25/05/02,04:48:59,04,07,1, 11.9,1,1, 4.978, 10502.200, 494.487, 52830.777 25/05/02,04:48:59,05,07,1, 11.9,1,1, 4.978, 10502.215, 494.586, 52830.803 25/05/02,04:48:59,06,07,1, 11.9,1,1, 4.978, 10502.187, 494.651, 52830.813 25/05/02,04:48:59,07,07,1, 11.9,1,1, 4.978, 10502.139, 494.732, 52830.857 25/05/02,04:48:59,08,07,1, 11.9,1,1, 4.978, 10502.118, 494.819, 52830.882 25/05/02,04:48:59,09,07,1, 11.9,1,1, 4.978, 10502.095, 494.892, 52830.915 25/05/02,04:48:59,10,07,1, 11.9,1,1, 4.978, 10502.062, 494.968, 52830.955 25/05/02,04:48:59,11,07,1, 11.9,1,1, 4.978, 10502.069, 495.054, 52830.992 25/05/02,04:48:59,12,07,1, 11.9,1,1, 4.978, 10502.048, 495.142, 52831.056 25/05/02,04:48:59,13,07,1, 11.9,1,1, 4.978, 10502.028, 495.196, 52831.049 25/05/02,04:48:59,14,07,1, 11.9,1,1, 4.978, 10501.994, 495.273, 52831.084 25/05/02,04:48:59,15,07,1, 11.9,1,1, 4.978, 10501.991, 495.355, 52831.105 25/05/02,04:48:59,16,07,1, 11.9,1,1, 4.978, 10501.938, 495.440, 52831.135 25/05/02,04:48:59,17,07,1, 11.9,1,1, 4.978, 10501.952, 495.497, 52831.221 25/05/02,04:48:59,18,07,1, 11.9,1,1, 4.978, 10501.947, 495.577, 52831.189 25/05/02,04:48:59,19,07,1, 11.9,1,1, 4.978, 10501.885, 495.649, 52831.238 25/05/02,04:49:00,00,07,1, 11.9,1,1, 4.980, 10501.884, 495.649, 52831.238 25/05/02,04:49:00,01,07,1, 11.9,1,1, 4.980, 10501.848, 495.799, 52831.299 25/05/02,04:49:00,02,07,1, 11.9,1,1, 4.980, 10501.814, 495.845, 52831.225 25/05/02,04:49:00,03,07,1, 11.9,1,1, 4.980, 10501.790, 495.907, 52831.262 25/05/02,04:49:00,04,07,1, 11.9,1,1, 4.980, 10501.755, 496.009, 52831.303 25/05/02,04:49:00,05,07,1, 11.9,1,1, 4.980, 10501.728, 496.073, 52831.301 25/05/02,04:49:00,06,07,1, 11.9,1,1, 4.980, 10501.751, 496.134, 52831.338 25/05/02,04:49:00,07,07,1, 11.9,1,1, 4.980, 10501.732, 496.226, 52831.380 25/05/02,04:49:00,08,07,1, 11.9,1,1, 4.980, 10501.702, 496.298, 52831.426 25/05/02,04:49:00,09,07,1, 11.9,1,1, 4.980, 10501.699, 496.374, 52831.452 25/05/02,04:49:00,10,07,1, 11.9,1,1, 4.980, 10501.658, 496.418, 52831.459 25/05/02,04:49:00,11,07,1, 11.9,1,1, 4.980, 10501.653, 496.513, 52831.467 25/05/02,04:49:00,12,07,1, 11.9,1,1, 4.980, 10501.631, 496.557, 52831.499 25/05/02,04:49:00,13,07,1, 11.9,1,1, 4.980, 10501.604, 496.608, 52831.581 25/05/02,04:49:00,14,07,1, 11.9,1,1, 4.980, 10501.585, 496.706, 52831.587 25/05/02,04:49:00,15,07,1, 11.9,1,1, 4.980, 10501.572, 496.772, 52831.612 25/05/02,04:49:00,16,07,1, 11.9,1,1, 4.980, 10501.572, 496.837, 52831.613 25/05/02,04:49:00,17,07,1, 11.9,1,1, 4.980, 10501.541, 496.917, 52831.665 25/05/02,04:49:00,18,07,1, 11.9,1,1, 4.980, 10501.550, 496.979, 52831.703 25/05/02,04:49:00,19,07,1, 11.9,1,1, 4.980, 10501.527, 497.078, 52831.703 25/05/02,04:49:01,00,07,1, 11.9,1,1, 4.979, 10501.525, 497.078, 52831.703 25/05/02,04:49:01,01,07,1, 11.9,1,1, 4.979, 10501.512, 497.174, 52831.766 25/05/02,04:49:01,02,07,1, 11.9,1,1, 4.979, 10501.491, 497.266, 52831.771 25/05/02,04:49:01,03,07,1, 11.9,1,1, 4.979, 10501.459, 497.312, 52831.805 25/05/02,04:49:01,04,07,1, 11.9,1,1, 4.979, 10501.463, 497.366, 52831.844 25/05/02,04:49:01,05,07,1, 11.9,1,1, 4.979, 10501.431, 497.414, 52831.853 25/05/02,04:49:01,06,07,1, 11.9,1,1, 4.979, 10501.423, 497.509, 52831.857 25/05/02,04:49:01,07,07,1, 11.9,1,1, 4.979, 10501.408, 497.567, 52831.850 25/05/02,04:49:01,08,07,1, 11.9,1,1, 4.979, 10501.386, 497.618, 52831.913 25/05/02,04:49:01,09,07,1, 11.9,1,1, 4.979, 10501.363, 497.712, 52832.016 25/05/02,04:49:01,10,07,1, 11.9,1,1, 4.979, 10501.351, 497.756, 52831.781 25/05/02,04:49:01,11,07,1, 11.9,1,1, 4.979, 10501.359, 497.811, 52832.014 25/05/02,04:49:01,12,07,1, 11.9,1,1, 4.979, 10501.330, 497.864, 52831.916 25/05/02,04:49:01,13,07,1, 11.9,1,1, 4.979, 10501.370, 497.944, 52832.027 25/05/02,04:49:01,14,07,1, 11.9,1,1, 4.979, 10501.333, 497.985, 52832.034 25/05/02,04:49:01,15,07,1, 11.9,1,1, 4.979, 10501.311, 498.065, 52832.051 25/05/02,04:49:01,16,07,1, 11.9,1,1, 4.979, 10501.258, 498.092, 52832.073 25/05/02,04:49:01,17,07,1, 11.9,1,1, 4.979, 10501.265, 498.146, 52832.126 25/05/02,04:49:01,18,07,1, 11.9,1,1, 4.979, 10501.234, 498.185, 52832.126 25/05/02,04:49:01,19,07,1, 11.9,1,1, 4.979, 10501.200, 498.266, 52832.244 25/05/02,04:49:02,00,07,1, 11.9,1,1, 4.981, 10501.200, 498.266, 52832.244 25/05/02,04:49:02,01,07,1, 11.9,1,1, 4.981, 10501.220, 498.416, 52832.259 25/05/02,04:49:02,02,07,1, 11.9,1,1, 4.981, 10501.196, 498.446, 52832.302 25/05/02,04:49:02,03,07,1, 11.9,1,1, 4.981, 10501.175, 498.501, 52832.260 25/05/02,04:49:02,04,07,1, 11.9,1,1, 4.981, 10501.153, 498.553, 52832.305 25/05/02,04:49:02,05,07,1, 11.9,1,1, 4.981, 10501.115, 498.576, 52832.269 25/05/02,04:49:02,06,07,1, 11.9,1,1, 4.981, 10501.146, 498.648, 52832.345 25/05/02,04:49:02,07,07,1, 11.9,1,1, 4.981, 10501.109, 498.657, 52832.302 25/05/02,04:49:02,08,07,1, 11.9,1,1, 4.981, 10501.100, 498.719, 52832.311 25/05/02,04:49:02,09,07,1, 11.9,1,1, 4.981, 10501.076, 498.734, 52832.395 25/05/02,04:49:02,10,07,1, 11.9,1,1, 4.981, 10501.057, 498.787, 52832.380 25/05/02,04:49:02,11,07,1, 11.9,1,1, 4.981, 10501.028, 498.843, 52832.366 25/05/02,04:49:02,12,07,1, 11.9,1,1, 4.981, 10501.007, 498.915, 52832.435 25/05/02,04:49:02,13,07,1, 11.9,1,1, 4.981, 10500.997, 498.947, 52832.474 25/05/02,04:49:02,14,07,1, 11.9,1,1, 4.981, 10500.986, 499.027, 52832.431 25/05/02,04:49:02,15,07,1, 11.9,1,1, 4.981, 10500.960, 499.004, 52832.465 25/05/02,04:49:02,16,07,1, 11.9,1,1, 4.981, 10500.949, 499.093, 52832.530 25/05/02,04:49:02,17,07,1, 11.9,1,1, 4.981, 10500.921, 499.123, 52832.553 25/05/02,04:49:02,18,07,1, 11.9,1,1, 4.981, 10500.893, 499.149, 52832.504 25/05/02,04:49:02,19,07,1, 11.9,1,1, 4.981, 10500.869, 499.193, 52832.566 25/05/02,04:49:03,00,07,1, 11.9,1,1, 4.979, 10500.866, 499.193, 52832.566 25/05/02,04:49:03,01,07,1, 11.9,1,1, 4.979, 10500.814, 499.239, 52832.517 25/05/02,04:49:03,02,07,1, 11.9,1,1, 4.979, 10500.807, 499.251, 52832.550 25/05/02,04:49:03,03,07,1, 11.9,1,1, 4.979, 10500.789, 499.321, 52832.579 25/05/02,04:49:03,04,07,1, 11.9,1,1, 4.979, 10500.745, 499.346, 52832.612 25/05/02,04:49:03,05,07,1, 11.9,1,1, 4.979, 10500.769, 499.378, 52832.616 25/05/02,04:49:03,06,07,1, 11.9,1,1, 4.979, 10500.730, 499.433, 52832.643 25/05/02,04:49:03,07,07,1, 11.9,1,1, 4.979, 10500.664, 499.466, 52832.655 25/05/02,04:49:03,08,07,1, 11.9,1,1, 4.979, 10500.695, 499.502, 52832.681 25/05/02,04:49:03,09,07,1, 11.9,1,1, 4.979, 10500.660, 499.517, 52832.715 25/05/02,04:49:03,10,07,1, 11.9,1,1, 4.979, 10500.649, 499.512, 52832.719 25/05/02,04:49:03,11,07,1, 11.9,1,1, 4.979, 10500.606, 499.563, 52832.743 25/05/02,04:49:03,12,07,1, 11.9,1,1, 4.979, 10500.619, 499.574, 52832.699 25/05/02,04:49:03,13,07,1, 11.9,1,1, 4.979, 10500.589, 499.611, 52832.746 25/05/02,04:49:03,14,07,1, 11.9,1,1, 4.979, 10500.565, 499.682, 52832.824 25/05/02,04:49:03,15,07,1, 11.9,1,1, 4.979, 10500.541, 499.702, 52832.778 25/05/02,04:49:03,16,07,1, 11.9,1,1, 4.979, 10500.515, 499.764, 52832.821 25/05/02,04:49:03,17,07,1, 11.9,1,1, 4.979, 10500.499, 499.759, 52832.848 25/05/02,04:49:03,18,07,1, 11.9,1,1, 4.979, 10500.498, 499.807, 52832.846 25/05/02,04:49:03,19,07,1, 11.9,1,1, 4.979, 10500.438, 499.841, 52832.888 25/05/02,04:49:04,00,07,1, 11.9,1,1, 4.980, 10500.432, 499.841, 52832.888 25/05/02,04:49:04,01,07,1, 11.9,1,1, 4.980, 10500.395, 499.867, 52832.888 25/05/02,04:49:04,02,07,1, 11.9,1,1, 4.980, 10500.357, 499.891, 52832.892 25/05/02,04:49:04,03,07,1, 11.9,1,1, 4.980, 10500.367, 499.892, 52832.894 25/05/02,04:49:04,04,07,1, 11.9,1,1, 4.980, 10500.326, 499.950, 52832.917 25/05/02,04:49:04,05,07,1, 11.9,1,1, 4.980, 10500.296, 499.977, 52833.000 25/05/02,04:49:04,06,07,1, 11.9,1,1, 4.980, 10500.279, 499.984, 52832.947 25/05/02,04:49:04,07,07,1, 11.9,1,1, 4.980, 10500.259, 500.047, 52833.017 25/05/02,04:49:04,08,07,1, 11.9,1,1, 4.980, 10500.220, 500.038, 52833.016 25/05/02,04:49:04,09,07,1, 11.9,1,1, 4.980, 10500.231, 500.113, 52833.067 25/05/02,04:49:04,10,07,1, 11.9,1,1, 4.980, 10500.180, 500.116, 52833.071 25/05/02,04:49:04,11,07,1, 11.9,1,1, 4.980, 10500.152, 500.110, 52833.097 25/05/02,04:49:04,12,07,1, 11.9,1,1, 4.980, 10500.122, 500.120, 52833.086 25/05/02,04:49:04,13,07,1, 11.9,1,1, 4.980, 10500.101, 500.137, 52833.135 25/05/02,04:49:04,14,07,1, 11.9,1,1, 4.980, 10500.083, 500.172, 52833.174 25/05/02,04:49:04,15,07,1, 11.9,1,1, 4.980, 10500.038, 500.182, 52833.281 25/05/02,04:49:04,16,07,1, 11.9,1,1, 4.980, 10500.009, 500.209, 52833.120 25/05/02,04:49:04,17,07,1, 11.9,1,1, 4.980, 10499.984, 500.214, 52833.149 25/05/02,04:49:04,18,07,1, 11.9,1,1, 4.980, 10499.958, 500.244, 52833.200 25/05/02,04:49:04,19,07,1, 11.9,1,1, 4.980, 10499.943, 500.262, 52833.217 25/05/02,04:49:05,00,07,1, 11.9,1,1, 4.978, 10499.940, 500.262, 52833.217 25/05/02,04:49:05,01,07,1, 11.9,1,1, 4.978, 10499.869, 500.289, 52833.296 25/05/02,04:49:05,02,07,1, 11.9,1,1, 4.978, 10499.863, 500.317, 52833.312 25/05/02,04:49:05,03,07,1, 11.9,1,1, 4.978, 10499.830, 500.296, 52833.268 25/05/02,04:49:05,04,07,1, 11.9,1,1, 4.978, 10499.800, 500.332, 52833.283 25/05/02,04:49:05,05,07,1, 11.9,1,1, 4.978, 10499.750, 500.324, 52833.337 25/05/02,04:49:05,06,07,1, 11.9,1,1, 4.978, 10499.719, 500.340, 52833.298 25/05/02,04:49:05,07,07,1, 11.9,1,1, 4.978, 10499.708, 500.369, 52833.339 25/05/02,04:49:05,08,07,1, 11.9,1,1, 4.978, 10499.673, 500.374, 52833.351 25/05/02,04:49:05,09,07,1, 11.9,1,1, 4.978, 10499.660, 500.381, 52833.374 25/05/02,04:49:05,10,07,1, 11.9,1,1, 4.978, 10499.598, 500.401, 52833.407 25/05/02,04:49:05,11,07,1, 11.9,1,1, 4.978, 10499.588, 500.386, 52833.423 25/05/02,04:49:05,12,07,1, 11.9,1,1, 4.978, 10499.557, 500.401, 52833.443 25/05/02,04:49:05,13,07,1, 11.9,1,1, 4.978, 10499.545, 500.410, 52833.441 25/05/02,04:49:05,14,07,1, 11.9,1,1, 4.978, 10499.515, 500.404, 52833.414 25/05/02,04:49:05,15,07,1, 11.9,1,1, 4.978, 10499.498, 500.412, 52833.475 25/05/02,04:49:05,16,07,1, 11.9,1,1, 4.978, 10499.441, 500.402, 52833.481 25/05/02,04:49:05,17,07,1, 11.9,1,1, 4.978, 10499.449, 500.401, 52833.470 25/05/02,04:49:05,18,07,1, 11.9,1,1, 4.978, 10499.424, 500.377, 52833.459 25/05/02,04:49:05,19,07,1, 11.9,1,1, 4.978, 10499.418, 500.404, 52833.569 25/05/02,04:49:06,00,07,1, 11.9,1,1, 4.980, 10499.414, 500.404, 52833.569 25/05/02,04:49:06,01,07,1, 11.9,1,1, 4.980, 10499.370, 500.381, 52833.542 25/05/02,04:49:06,02,07,1, 11.9,1,1, 4.980, 10499.366, 500.394, 52833.543 25/05/02,04:49:06,03,07,1, 11.9,1,1, 4.980, 10499.345, 500.413, 52833.569 25/05/02,04:49:06,04,07,1, 11.9,1,1, 4.980, 10499.297, 500.416, 52833.594 25/05/02,04:49:06,05,07,1, 11.9,1,1, 4.980, 10499.300, 500.385, 52833.662 25/05/02,04:49:06,06,07,1, 11.9,1,1, 4.980, 10499.279, 500.441, 52833.652 25/05/02,04:49:06,07,07,1, 11.9,1,1, 4.980, 10499.250, 500.394, 52833.639 25/05/02,04:49:06,08,07,1, 11.9,1,1, 4.980, 10499.222, 500.401, 52833.700 25/05/02,04:49:06,09,07,1, 11.9,1,1, 4.980, 10499.193, 500.378, 52833.702 25/05/02,04:49:06,10,07,1, 11.9,1,1, 4.980, 10499.214, 500.377, 52833.702 25/05/02,04:49:06,11,07,1, 11.9,1,1, 4.980, 10499.177, 500.394, 52833.767 25/05/02,04:49:06,12,07,1, 11.9,1,1, 4.980, 10499.182, 500.414, 52833.774 25/05/02,04:49:06,13,07,1, 11.9,1,1, 4.980, 10499.166, 500.406, 52833.799 25/05/02,04:49:06,14,07,1, 11.9,1,1, 4.980, 10499.148, 500.406, 52833.789 25/05/02,04:49:06,15,07,1, 11.9,1,1, 4.980, 10499.139, 500.418, 52833.794 25/05/02,04:49:06,16,07,1, 11.9,1,1, 4.980, 10499.121, 500.389, 52833.803 25/05/02,04:49:06,17,07,1, 11.9,1,1, 4.980, 10499.090, 500.412, 52833.876 25/05/02,04:49:06,18,07,1, 11.9,1,1, 4.980, 10499.104, 500.400, 52833.883 25/05/02,04:49:06,19,07,1, 11.9,1,1, 4.980, 10499.069, 500.402, 52833.909 25/05/02,04:49:07,00,07,1, 11.9,1,1, 4.980, 10499.064, 500.402, 52833.909 25/05/02,04:49:07,01,07,1, 11.9,1,1, 4.980, 10499.057, 500.396, 52833.935 25/05/02,04:49:07,02,07,1, 11.9,1,1, 4.980, 10499.046, 500.372, 52833.931 25/05/02,04:49:07,03,07,1, 11.9,1,1, 4.980, 10499.004, 500.407, 52833.975 25/05/02,04:49:07,04,07,1, 11.9,1,1, 4.980, 10498.993, 500.419, 52834.045 25/05/02,04:49:07,05,07,1, 11.9,1,1, 4.980, 10498.995, 500.437, 52834.091 25/05/02,04:49:07,06,07,1, 11.9,1,1, 4.980, 10498.992, 500.427, 52834.075 25/05/02,04:49:07,07,07,1, 11.9,1,1, 4.980, 10498.960, 500.419, 52834.074 25/05/02,04:49:07,08,07,1, 11.9,1,1, 4.980, 10498.929, 500.419, 52834.101 25/05/02,04:49:07,09,07,1, 11.9,1,1, 4.980, 10498.943, 500.415, 52834.162 25/05/02,04:49:07,10,07,1, 11.9,1,1, 4.980, 10498.914, 500.418, 52834.178 25/05/02,04:49:07,11,07,1, 11.9,1,1, 4.980, 10498.912, 500.400, 52833.988 25/05/02,04:49:07,12,07,1, 11.9,1,1, 4.980, 10498.883, 500.411, 52834.202 25/05/02,04:49:07,13,07,1, 11.9,1,1, 4.980, 10498.860, 500.435, 52834.208 25/05/02,04:49:07,14,07,1, 11.9,1,1, 4.980, 10498.838, 500.444, 52834.263 25/05/02,04:49:07,15,07,1, 11.9,1,1, 4.980, 10498.854, 500.455, 52834.321 25/05/02,04:49:07,16,07,1, 11.9,1,1, 4.980, 10498.830, 500.489, 52834.381 25/05/02,04:49:07,17,07,1, 11.9,1,1, 4.980, 10498.831, 500.478, 52834.331 25/05/02,04:49:07,18,07,1, 11.9,1,1, 4.980, 10498.844, 500.473, 52834.381 25/05/02,04:49:07,19,07,1, 11.9,1,1, 4.980, 10498.804, 500.468, 52834.425 25/05/02,04:49:08,00,07,1, 11.9,1,1, 4.979, 10498.797, 500.468, 52834.425 25/05/02,04:49:08,01,07,1, 11.9,1,1, 4.979, 10498.806, 500.490, 52834.476 25/05/02,04:49:08,02,07,1, 11.9,1,1, 4.979, 10498.757, 500.486, 52834.504 25/05/02,04:49:08,03,07,1, 11.9,1,1, 4.979, 10498.763, 500.499, 52834.485 25/05/02,04:49:08,04,07,1, 11.9,1,1, 4.979, 10498.739, 500.467, 52834.530 25/05/02,04:49:08,05,07,1, 11.9,1,1, 4.979, 10498.758, 500.502, 52834.594 25/05/02,04:49:08,06,07,1, 11.9,1,1, 4.979, 10498.720, 500.501, 52834.643 25/05/02,04:49:08,07,07,1, 11.9,1,1, 4.979, 10498.712, 500.511, 52834.613 25/05/02,04:49:08,08,07,1, 11.9,1,1, 4.979, 10498.710, 500.567, 52834.596 25/05/02,04:49:08,09,07,1, 11.9,1,1, 4.979, 10498.721, 500.566, 52834.663 25/05/02,04:49:08,10,07,1, 11.9,1,1, 4.979, 10498.684, 500.543, 52834.751 25/05/02,04:49:08,11,07,1, 11.9,1,1, 4.979, 10498.653, 500.560, 52834.777 25/05/02,04:49:08,12,07,1, 11.9,1,1, 4.979, 10498.661, 500.541, 52834.778 25/05/02,04:49:08,13,07,1, 11.9,1,1, 4.979, 10498.647, 500.556, 52834.743 25/05/02,04:49:08,14,07,1, 11.9,1,1, 4.979, 10498.662, 500.568, 52834.842 25/05/02,04:49:08,15,07,1, 11.9,1,1, 4.979, 10498.632, 500.561, 52834.790 25/05/02,04:49:08,16,07,1, 11.9,1,1, 4.979, 10498.613, 500.587, 52834.876 25/05/02,04:49:08,17,07,1, 11.9,1,1, 4.979, 10498.618, 500.592, 52834.907 25/05/02,04:49:08,18,07,1, 11.9,1,1, 4.979, 10498.615, 500.625, 52834.916 25/05/02,04:49:08,19,07,1, 11.9,1,1, 4.979, 10498.583, 500.620, 52834.956 25/05/02,04:49:09,00,07,1, 12.0,1,1, 4.981, 10498.580, 500.620, 52834.956 25/05/02,04:49:09,01,07,1, 12.0,1,1, 4.981, 10498.566, 500.625, 52835.035 25/05/02,04:49:09,02,07,1, 12.0,1,1, 4.981, 10498.554, 500.639, 52835.064 25/05/02,04:49:09,03,07,1, 12.0,1,1, 4.981, 10498.539, 500.640, 52835.053 25/05/02,04:49:09,04,07,1, 12.0,1,1, 4.981, 10498.514, 500.642, 52835.080 25/05/02,04:49:09,05,07,1, 12.0,1,1, 4.981, 10498.516, 500.661, 52835.090 25/05/02,04:49:09,06,07,1, 12.0,1,1, 4.981, 10498.482, 500.671, 52835.111 25/05/02,04:49:09,07,07,1, 12.0,1,1, 4.981, 10498.482, 500.690, 52835.157 25/05/02,04:49:09,08,07,1, 12.0,1,1, 4.981, 10498.489, 500.691, 52835.157 25/05/02,04:49:09,09,07,1, 12.0,1,1, 4.981, 10498.480, 500.719, 52835.211 25/05/02,04:49:09,10,07,1, 12.0,1,1, 4.981, 10498.459, 500.714, 52835.221 25/05/02,04:49:09,11,07,1, 12.0,1,1, 4.981, 10498.465, 500.763, 52835.272 25/05/02,04:49:09,12,07,1, 12.0,1,1, 4.981, 10498.443, 500.746, 52835.282 25/05/02,04:49:09,13,07,1, 12.0,1,1, 4.981, 10498.401, 500.786, 52835.296 25/05/02,04:49:09,14,07,1, 12.0,1,1, 4.981, 10498.421, 500.757, 52835.340 25/05/02,04:49:09,15,07,1, 12.0,1,1, 4.981, 10498.411, 500.784, 52835.320 25/05/02,04:49:09,16,07,1, 12.0,1,1, 4.981, 10498.358, 500.798, 52835.406 25/05/02,04:49:09,17,07,1, 12.0,1,1, 4.981, 10498.370, 500.813, 52835.345 25/05/02,04:49:09,18,07,1, 12.0,1,1, 4.981, 10498.330, 500.823, 52835.481 25/05/02,04:49:09,19,07,1, 12.0,1,1, 4.981, 10498.312, 500.820, 52835.437 25/05/02,04:49:10,00,07,1, 11.9,1,1, 4.984, 10498.304, 500.820, 52835.437 25/05/02,04:49:10,01,07,1, 11.9,1,1, 4.984, 10498.301, 500.872, 52835.562 25/05/02,04:49:10,02,07,1, 11.9,1,1, 4.984, 10498.292, 500.902, 52835.575 25/05/02,04:49:10,03,07,1, 11.9,1,1, 4.984, 10498.281, 500.912, 52835.546 25/05/02,04:49:10,04,07,1, 11.9,1,1, 4.984, 10498.246, 500.913, 52835.623 25/05/02,04:49:10,05,07,1, 11.9,1,1, 4.984, 10498.225, 500.920, 52835.648 25/05/02,04:49:10,06,07,1, 11.9,1,1, 4.984, 10498.215, 500.930, 52835.574 25/05/02,04:49:10,07,07,1, 11.9,1,1, 4.984, 10498.207, 500.935, 52835.627 25/05/02,04:49:10,08,07,1, 11.9,1,1, 4.984, 10498.173, 500.953, 52835.665 25/05/02,04:49:10,09,07,1, 11.9,1,1, 4.984, 10498.166, 500.962, 52835.689 25/05/02,04:49:10,10,07,1, 11.9,1,1, 4.984, 10498.144, 500.962, 52835.621 25/05/02,04:49:10,11,07,1, 11.9,1,1, 4.984, 10498.155, 500.975, 52835.664 25/05/02,04:49:10,12,07,1, 11.9,1,1, 4.984, 10498.092, 501.008, 52835.774 25/05/02,04:49:10,13,07,1, 11.9,1,1, 4.984, 10498.109, 501.020, 52835.756 25/05/02,04:49:10,14,07,1, 11.9,1,1, 4.984, 10498.060, 501.033, 52835.856 25/05/02,04:49:10,15,07,1, 11.9,1,1, 4.984, 10498.064, 501.027, 52835.897 25/05/02,04:49:10,16,07,1, 11.9,1,1, 4.984, 10498.042, 501.023, 52835.922 25/05/02,04:49:10,17,07,1, 11.9,1,1, 4.984, 10497.985, 501.042, 52835.961 25/05/02,04:49:10,18,07,1, 11.9,1,1, 4.984, 10497.992, 501.033, 52835.923 25/05/02,04:49:10,19,07,1, 11.9,1,1, 4.984, 10497.967, 501.054, 52835.852 25/05/02,04:49:11,00,07,1, 11.9,1,1, 4.980, 10497.962, 501.054, 52835.852 25/05/02,04:49:11,01,07,1, 11.9,1,1, 4.980, 10497.899, 501.068, 52836.225 25/05/02,04:49:11,02,07,1, 11.9,1,1, 4.980, 10497.910, 501.069, 52835.986 25/05/02,04:49:11,03,07,1, 11.9,1,1, 4.980, 10497.896, 501.068, 52835.909 25/05/02,04:49:11,04,07,1, 11.9,1,1, 4.980, 10497.840, 501.094, 52836.056 25/05/02,04:49:11,05,07,1, 11.9,1,1, 4.980, 10497.848, 501.086, 52836.045 25/05/02,04:49:11,06,07,1, 11.9,1,1, 4.980, 10497.810, 501.091, 52836.165 25/05/02,04:49:11,07,07,1, 11.9,1,1, 4.980, 10497.760, 501.101, 52836.130 25/05/02,04:49:11,08,07,1, 11.9,1,1, 4.980, 10497.751, 501.109, 52836.147 25/05/02,04:49:11,09,07,1, 11.9,1,1, 4.980, 10497.733, 501.109, 52836.076 25/05/02,04:49:11,10,07,1, 11.9,1,1, 4.980, 10497.687, 501.094, 52836.227 25/05/02,04:49:11,11,07,1, 11.9,1,1, 4.980, 10497.675, 501.116, 52836.231 25/05/02,04:49:11,12,07,1, 11.9,1,1, 4.980, 10497.653, 501.141, 52836.258 25/05/02,04:49:11,13,07,1, 11.9,1,1, 4.980, 10497.650, 501.144, 52836.334 25/05/02,04:49:11,14,07,1, 11.9,1,1, 4.980, 10497.608, 501.158, 52836.295 25/05/02,04:49:11,15,07,1, 11.9,1,1, 4.980, 10497.598, 501.173, 52836.305 25/05/02,04:49:11,16,07,1, 11.9,1,1, 4.980, 10497.611, 501.158, 52836.323 25/05/02,04:49:11,17,07,1, 11.9,1,1, 4.980, 10497.559, 501.203, 52836.433 25/05/02,04:49:11,18,07,1, 11.9,1,1, 4.980, 10497.513, 501.176, 52836.445 25/05/02,04:49:11,19,07,1, 11.9,1,1, 4.980, 10497.526, 501.175, 52836.380 25/05/02,04:49:12,00,07,1, 11.8,1,1, 4.980, 10497.520, 501.175, 52836.380 25/05/02,04:49:12,01,07,1, 11.8,1,1, 4.980, 10497.487, 501.176, 52836.452 25/05/02,04:49:12,02,07,1, 11.8,1,1, 4.980, 10497.460, 501.164, 52836.547 25/05/02,04:49:12,03,07,1, 11.8,1,1, 4.980, 10497.441, 501.198, 52836.527 25/05/02,04:49:12,04,07,1, 11.8,1,1, 4.980, 10497.422, 501.232, 52836.554 25/05/02,04:49:12,05,07,1, 11.8,1,1, 4.980, 10497.421, 501.218, 52836.652 25/05/02,04:49:12,06,07,1, 11.8,1,1, 4.980, 10497.389, 501.264, 52836.668 25/05/02,04:49:12,07,07,1, 11.8,1,1, 4.980, 10497.389, 501.239, 52836.696 25/05/02,04:49:12,08,07,1, 11.8,1,1, 4.980, 10497.391, 501.262, 52836.779 25/05/02,04:49:12,09,07,1, 11.8,1,1, 4.980, 10497.366, 501.240, 52836.653 25/05/02,04:49:12,10,07,1, 11.8,1,1, 4.980, 10497.346, 501.277, 52836.691 25/05/02,04:49:12,11,07,1, 11.8,1,1, 4.980, 10497.318, 501.260, 52836.723 25/05/02,04:49:12,12,07,1, 11.8,1,1, 4.980, 10497.337, 501.276, 52836.787 25/05/02,04:49:12,13,07,1, 11.8,1,1, 4.980, 10497.309, 501.248, 52836.834 25/05/02,04:49:12,14,07,1, 11.8,1,1, 4.980, 10497.284, 501.267, 52836.803 25/05/02,04:49:12,15,07,1, 11.8,1,1, 4.980, 10497.321, 501.248, 52836.724 25/05/02,04:49:12,16,07,1, 11.8,1,1, 4.980, 10497.282, 501.291, 52837.027 25/05/02,04:49:12,17,07,1, 11.8,1,1, 4.980, 10497.259, 501.288, 52836.945 25/05/02,04:49:12,18,07,1, 11.8,1,1, 4.980, 10497.251, 501.320, 52837.016 25/05/02,04:49:12,19,07,1, 11.8,1,1, 4.980, 10497.259, 501.330, 52837.078 25/05/02,04:49:13,00,07,1, 11.9,1,1, 4.978, 10497.253, 501.330, 52837.078 25/05/02,04:49:13,01,07,1, 11.9,1,1, 4.978, 10497.224, 501.317, 52837.004 25/05/02,04:49:13,02,07,1, 11.9,1,1, 4.978, 10497.224, 501.309, 52837.148 25/05/02,04:49:13,03,07,1, 11.9,1,1, 4.978, 10497.209, 501.303, 52837.086 25/05/02,04:49:13,04,07,1, 11.9,1,1, 4.978, 10497.204, 501.323, 52837.192 25/05/02,04:49:13,05,07,1, 11.9,1,1, 4.978, 10497.206, 501.320, 52837.179 25/05/02,04:49:13,06,07,1, 11.9,1,1, 4.978, 10497.192, 501.328, 52837.169 25/05/02,04:49:13,07,07,1, 11.9,1,1, 4.978, 10497.204, 501.312, 52837.196 25/05/02,04:49:13,08,07,1, 11.9,1,1, 4.978, 10497.169, 501.349, 52837.289 25/05/02,04:49:13,09,07,1, 11.9,1,1, 4.978, 10497.172, 501.327, 52837.301 25/05/02,04:49:13,10,07,1, 11.9,1,1, 4.978, 10497.157, 501.375, 52837.304 25/05/02,04:49:13,11,07,1, 11.9,1,1, 4.978, 10497.136, 501.322, 52837.328 25/05/02,04:49:13,12,07,1, 11.9,1,1, 4.978, 10497.154, 501.330, 52837.416 25/05/02,04:49:13,13,07,1, 11.9,1,1, 4.978, 10497.111, 501.325, 52837.422 25/05/02,04:49:13,14,07,1, 11.9,1,1, 4.978, 10497.117, 501.358, 52837.472 25/05/02,04:49:13,15,07,1, 11.9,1,1, 4.978, 10497.106, 501.333, 52837.434 25/05/02,04:49:13,16,07,1, 11.9,1,1, 4.978, 10497.114, 501.349, 52837.453 25/05/02,04:49:13,17,07,1, 11.9,1,1, 4.978, 10497.092, 501.344, 52837.528 25/05/02,04:49:13,18,07,1, 11.9,1,1, 4.978, 10497.089, 501.346, 52837.564 25/05/02,04:49:13,19,07,1, 11.9,1,1, 4.978, 10497.058, 501.374, 52837.625 25/05/02,04:49:14,00,07,1, 11.8,1,1, 4.982, 10497.053, 501.374, 52837.625 25/05/02,04:49:14,01,07,1, 11.8,1,1, 4.982, 10497.072, 501.411, 52837.685 25/05/02,04:49:14,02,07,1, 11.8,1,1, 4.982, 10497.058, 501.380, 52837.719 25/05/02,04:49:14,03,07,1, 11.8,1,1, 4.982, 10497.069, 501.375, 52837.708 25/05/02,04:49:14,04,07,1, 11.8,1,1, 4.982, 10497.089, 501.376, 52837.654 25/05/02,04:49:14,05,07,1, 11.8,1,1, 4.982, 10497.033, 501.386, 52837.765 25/05/02,04:49:14,06,07,1, 11.8,1,1, 4.982, 10497.021, 501.385, 52837.756 25/05/02,04:49:14,07,07,1, 11.8,1,1, 4.982, 10497.022, 501.368, 52837.727 25/05/02,04:49:14,08,07,1, 11.8,1,1, 4.982, 10497.000, 501.351, 52837.787 25/05/02,04:49:14,09,07,1, 11.8,1,1, 4.982, 10496.991, 501.387, 52837.926 25/05/02,04:49:14,10,07,1, 11.8,1,1, 4.982, 10496.998, 501.355, 52837.561 25/05/02,04:49:14,11,07,1, 11.8,1,1, 4.982, 10496.944, 501.404, 52837.846 25/05/02,04:49:14,12,07,1, 11.8,1,1, 4.982, 10496.938, 501.434, 52837.966 25/05/02,04:49:14,13,07,1, 11.8,1,1, 4.982, 10496.935, 501.446, 52837.981 25/05/02,04:49:14,14,07,1, 11.8,1,1, 4.982, 10496.947, 501.440, 52837.947 25/05/02,04:49:14,15,07,1, 11.8,1,1, 4.982, 10496.938, 501.414, 52838.048 25/05/02,04:49:14,16,07,1, 11.8,1,1, 4.982, 10496.945, 501.438, 52838.017 25/05/02,04:49:14,17,07,1, 11.8,1,1, 4.982, 10496.915, 501.428, 52838.004 25/05/02,04:49:14,18,07,1, 11.8,1,1, 4.982, 10496.913, 501.454, 52838.126 25/05/02,04:49:14,19,07,1, 11.8,1,1, 4.982, 10496.872, 501.457, 52838.147 25/05/02,04:49:15,00,08,1, 11.9,1,1, 4.982, 10496.869, 501.457, 52838.147 25/05/02,04:49:15,01,08,1, 11.9,1,1, 4.982, 10496.860, 501.488, 52838.225 25/05/02,04:49:15,02,08,1, 11.9,1,1, 4.982, 10496.845, 501.501, 52838.290 25/05/02,04:49:15,03,08,1, 11.9,1,1, 4.982, 10496.827, 501.506, 52838.286 25/05/02,04:49:15,04,08,1, 11.9,1,1, 4.982, 10496.832, 501.526, 52838.331 25/05/02,04:49:15,05,08,1, 11.9,1,1, 4.982, 10496.825, 501.528, 52838.304 25/05/02,04:49:15,06,08,1, 11.9,1,1, 4.982, 10496.817, 501.514, 52838.268 25/05/02,04:49:15,07,08,1, 11.9,1,1, 4.982, 10496.774, 501.521, 52838.380 25/05/02,04:49:15,08,08,1, 11.9,1,1, 4.982, 10496.781, 501.524, 52838.333 25/05/02,04:49:15,09,08,1, 11.9,1,1, 4.982, 10496.747, 501.552, 52838.399 25/05/02,04:49:15,10,08,1, 11.9,1,1, 4.982, 10496.738, 501.557, 52838.559 25/05/02,04:49:15,11,08,1, 11.9,1,1, 4.982, 10496.734, 501.595, 52838.440 25/05/02,04:49:15,12,08,1, 11.9,1,1, 4.982, 10496.705, 501.595, 52838.428 25/05/02,04:49:15,13,08,1, 11.9,1,1, 4.982, 10496.731, 501.631, 52838.555 25/05/02,04:49:15,14,08,1, 11.9,1,1, 4.982, 10496.751, 501.673, 52838.549 25/05/02,04:49:15,15,08,1, 11.9,1,1, 4.982, 10496.690, 501.683, 52838.618 25/05/02,04:49:15,16,08,1, 11.9,1,1, 4.982, 10496.683, 501.699, 52838.693 25/05/02,04:49:15,17,08,1, 11.9,1,1, 4.982, 10496.661, 501.714, 52838.688 25/05/02,04:49:15,18,08,1, 11.9,1,1, 4.982, 10496.625, 501.747, 52838.728 25/05/02,04:49:15,19,08,1, 11.9,1,1, 4.982, 10496.600, 501.771, 52838.799 25/05/02,04:49:16,00,07,1, 11.9,1,1, 4.979, 10496.594, 501.771, 52838.799 25/05/02,04:49:16,01,07,1, 11.9,1,1, 4.979, 10496.609, 501.780, 52838.799 25/05/02,04:49:16,02,07,1, 11.9,1,1, 4.979, 10496.592, 501.805, 52838.797 25/05/02,04:49:16,03,07,1, 11.9,1,1, 4.979, 10496.522, 501.823, 52838.810 25/05/02,04:49:16,04,07,1, 11.9,1,1, 4.979, 10496.538, 501.862, 52838.854 25/05/02,04:49:16,05,07,1, 11.9,1,1, 4.979, 10496.541, 501.888, 52838.860 25/05/02,04:49:16,06,07,1, 11.9,1,1, 4.979, 10496.524, 501.909, 52838.868 25/05/02,04:49:16,07,07,1, 11.9,1,1, 4.979, 10496.490, 501.929, 52838.868 25/05/02,04:49:16,08,07,1, 11.9,1,1, 4.979, 10496.466, 501.956, 52839.002 25/05/02,04:49:16,09,07,1, 11.9,1,1, 4.979, 10496.468, 501.937, 52839.004 25/05/02,04:49:16,10,07,1, 11.9,1,1, 4.979, 10496.463, 501.973, 52839.028 25/05/02,04:49:16,11,07,1, 11.9,1,1, 4.979, 10496.422, 501.993, 52839.038 25/05/02,04:49:16,12,07,1, 11.9,1,1, 4.979, 10496.410, 501.991, 52839.035 25/05/02,04:49:16,13,07,1, 11.9,1,1, 4.979, 10496.420, 502.037, 52839.025 25/05/02,04:49:16,14,07,1, 11.9,1,1, 4.979, 10496.354, 502.084, 52839.176 25/05/02,04:49:16,15,07,1, 11.9,1,1, 4.979, 10496.396, 502.110, 52839.196 25/05/02,04:49:16,16,07,1, 11.9,1,1, 4.979, 10496.337, 502.122, 52839.224 25/05/02,04:49:16,17,07,1, 11.9,1,1, 4.979, 10496.328, 502.185, 52839.212 25/05/02,04:49:16,18,07,1, 11.9,1,1, 4.979, 10496.307, 502.187, 52839.255 25/05/02,04:49:16,19,07,1, 11.9,1,1, 4.979, 10496.279, 502.199, 52839.223 25/05/02,04:49:17,00,07,1, 11.9,1,1, 4.979, 10496.277, 502.199, 52839.223 25/05/02,04:49:17,01,07,1, 11.9,1,1, 4.979, 10496.271, 502.219, 52839.253 25/05/02,04:49:17,02,07,1, 11.9,1,1, 4.979, 10496.244, 502.268, 52839.325 25/05/02,04:49:17,03,07,1, 11.9,1,1, 4.979, 10496.210, 502.274, 52839.295 25/05/02,04:49:17,04,07,1, 11.9,1,1, 4.979, 10496.201, 502.334, 52839.319 25/05/02,04:49:17,05,07,1, 11.9,1,1, 4.979, 10496.180, 502.359, 52839.415 25/05/02,04:49:17,06,07,1, 11.9,1,1, 4.979, 10496.155, 502.396, 52839.394 25/05/02,04:49:17,07,07,1, 11.9,1,1, 4.979, 10496.158, 502.422, 52839.495 25/05/02,04:49:17,08,07,1, 11.9,1,1, 4.979, 10496.111, 502.486, 52839.559 25/05/02,04:49:17,09,07,1, 11.9,1,1, 4.979, 10496.132, 502.475, 52839.506 25/05/02,04:49:17,10,07,1, 11.9,1,1, 4.979, 10496.071, 502.518, 52839.519 25/05/02,04:49:17,11,07,1, 11.9,1,1, 4.979, 10496.057, 502.530, 52839.523 25/05/02,04:49:17,12,07,1, 11.9,1,1, 4.979, 10496.062, 502.565, 52839.642 25/05/02,04:49:17,13,07,1, 11.9,1,1, 4.979, 10496.024, 502.581, 52839.671 25/05/02,04:49:17,14,07,1, 11.9,1,1, 4.979, 10496.004, 502.603, 52839.688 25/05/02,04:49:17,15,07,1, 11.9,1,1, 4.979, 10496.000, 502.667, 52839.688 25/05/02,04:49:17,16,07,1, 11.9,1,1, 4.979, 10495.960, 502.666, 52839.720 25/05/02,04:49:17,17,07,1, 11.9,1,1, 4.979, 10495.979, 502.717, 52839.729 25/05/02,04:49:17,18,07,1, 11.9,1,1, 4.979, 10495.942, 502.765, 52839.786 25/05/02,04:49:17,19,07,1, 11.9,1,1, 4.979, 10495.927, 502.802, 52839.787 25/05/02,04:49:18,00,07,1, 11.7,1,1, 4.979, 10495.926, 502.802, 52839.787 25/05/02,04:49:18,01,07,1, 11.7,1,1, 4.979, 10495.915, 502.838, 52839.840 25/05/02,04:49:18,02,07,1, 11.7,1,1, 4.979, 10495.863, 502.838, 52839.850 25/05/02,04:49:18,03,07,1, 11.7,1,1, 4.979, 10495.831, 502.879, 52839.924 25/05/02,04:49:18,04,07,1, 11.7,1,1, 4.979, 10495.824, 502.906, 52839.927 25/05/02,04:49:18,05,07,1, 11.7,1,1, 4.979, 10495.808, 502.915, 52839.959 25/05/02,04:49:18,06,07,1, 11.7,1,1, 4.979, 10495.813, 502.944, 52839.902 25/05/02,04:49:18,07,07,1, 11.7,1,1, 4.979, 10495.790, 502.999, 52840.011 25/05/02,04:49:18,08,07,1, 11.7,1,1, 4.979, 10495.773, 503.024, 52840.026 25/05/02,04:49:18,09,07,1, 11.7,1,1, 4.979, 10495.760, 503.046, 52840.028 25/05/02,04:49:18,10,07,1, 11.7,1,1, 4.979, 10495.742, 503.097, 52840.013 25/05/02,04:49:18,11,07,1, 11.7,1,1, 4.979, 10495.728, 503.107, 52840.087 25/05/02,04:49:18,12,07,1, 11.7,1,1, 4.979, 10495.717, 503.133, 52840.075 25/05/02,04:49:18,13,07,1, 11.7,1,1, 4.979, 10495.692, 503.130, 52840.143 25/05/02,04:49:18,14,07,1, 11.7,1,1, 4.979, 10495.668, 503.172, 52840.159 25/05/02,04:49:18,15,07,1, 11.7,1,1, 4.979, 10495.636, 503.180, 52840.067 25/05/02,04:49:18,16,07,1, 11.7,1,1, 4.979, 10495.636, 503.172, 52840.174 25/05/02,04:49:18,17,07,1, 11.7,1,1, 4.979, 10495.628, 503.201, 52840.197 25/05/02,04:49:18,18,07,1, 11.7,1,1, 4.979, 10495.614, 503.236, 52840.271 25/05/02,04:49:18,19,07,1, 11.7,1,1, 4.979, 10495.621, 503.296, 52840.263 25/05/02,04:49:19,00,07,1, 11.9,1,1, 4.983, 10495.617, 503.296, 52840.263 25/05/02,04:49:19,01,07,1, 11.9,1,1, 4.983, 10495.567, 503.339, 52840.337 25/05/02,04:49:19,02,07,1, 11.9,1,1, 4.983, 10495.551, 503.352, 52840.251 25/05/02,04:49:19,03,07,1, 11.9,1,1, 4.983, 10495.531, 503.367, 52840.354 25/05/02,04:49:19,04,07,1, 11.9,1,1, 4.983, 10495.529, 503.379, 52840.404 25/05/02,04:49:19,05,07,1, 11.9,1,1, 4.983, 10495.496, 503.393, 52840.349 25/05/02,04:49:19,06,07,1, 11.9,1,1, 4.983, 10495.498, 503.404, 52840.381 25/05/02,04:49:19,07,07,1, 11.9,1,1, 4.983, 10495.488, 503.426, 52840.372 25/05/02,04:49:19,08,07,1, 11.9,1,1, 4.983, 10495.473, 503.440, 52840.430 25/05/02,04:49:19,09,07,1, 11.9,1,1, 4.983, 10495.451, 503.464, 52840.444 25/05/02,04:49:19,10,07,1, 11.9,1,1, 4.983, 10495.464, 503.527, 52840.470 25/05/02,04:49:19,11,07,1, 11.9,1,1, 4.983, 10495.428, 503.535, 52840.538 25/05/02,04:49:19,12,07,1, 11.9,1,1, 4.983, 10495.440, 503.580, 52840.538 25/05/02,04:49:19,13,07,1, 11.9,1,1, 4.983, 10495.424, 503.564, 52840.541 25/05/02,04:49:19,14,07,1, 11.9,1,1, 4.983, 10495.411, 503.592, 52840.575 25/05/02,04:49:19,15,07,1, 11.9,1,1, 4.983, 10495.386, 503.604, 52840.641 25/05/02,04:49:19,16,07,1, 11.9,1,1, 4.983, 10495.371, 503.625, 52840.673 25/05/02,04:49:19,17,07,1, 11.9,1,1, 4.983, 10495.364, 503.623, 52840.747 25/05/02,04:49:19,18,07,1, 11.9,1,1, 4.983, 10495.369, 503.645, 52840.668 25/05/02,04:49:19,19,07,1, 11.9,1,1, 4.983, 10495.349, 503.664, 52840.739 25/05/02,04:49:20,00,07,1, 11.9,1,1, 4.981, 10495.342, 503.664, 52840.739 25/05/02,04:49:20,01,07,1, 11.9,1,1, 4.981, 10495.342, 503.701, 52840.749 25/05/02,04:49:20,02,07,1, 11.9,1,1, 4.981, 10495.324, 503.718, 52840.796 25/05/02,04:49:20,03,07,1, 11.9,1,1, 4.981, 10495.336, 503.755, 52840.843 25/05/02,04:49:20,04,07,1, 11.9,1,1, 4.981, 10495.325, 503.713, 52840.825 25/05/02,04:49:20,05,07,1, 11.9,1,1, 4.981, 10495.292, 503.775, 52840.854 25/05/02,04:49:20,06,07,1, 11.9,1,1, 4.981, 10495.311, 503.777, 52840.907 25/05/02,04:49:20,07,07,1, 11.9,1,1, 4.981, 10495.294, 503.776, 52840.882 25/05/02,04:49:20,08,07,1, 11.9,1,1, 4.981, 10495.280, 503.772, 52840.877 25/05/02,04:49:20,09,07,1, 11.9,1,1, 4.981, 10495.263, 503.770, 52840.910 25/05/02,04:49:20,10,07,1, 11.9,1,1, 4.981, 10495.246, 503.793, 52841.007 25/05/02,04:49:20,11,07,1, 11.9,1,1, 4.981, 10495.221, 503.799, 52840.986 25/05/02,04:49:20,12,07,1, 11.9,1,1, 4.981, 10495.233, 503.825, 52841.029 25/05/02,04:49:20,13,07,1, 11.9,1,1, 4.981, 10495.234, 503.835, 52841.040 25/05/02,04:49:20,14,07,1, 11.9,1,1, 4.981, 10495.250, 503.894, 52841.160 25/05/02,04:49:20,15,07,1, 11.9,1,1, 4.981, 10495.229, 503.862, 52841.126 25/05/02,04:49:20,16,07,1, 11.9,1,1, 4.981, 10495.229, 503.886, 52841.106 25/05/02,04:49:20,17,07,1, 11.9,1,1, 4.981, 10495.183, 503.855, 52841.172 25/05/02,04:49:20,18,07,1, 11.9,1,1, 4.981, 10495.176, 503.868, 52841.128 25/05/02,04:49:20,19,07,1, 11.9,1,1, 4.981, 10495.163, 503.884, 52841.222 25/05/02,04:49:21,00,07,1, 11.9,1,1, 4.981, 10495.158, 503.884, 52841.222 25/05/02,04:49:21,01,07,1, 11.9,1,1, 4.981, 10495.148, 503.890, 52841.153 25/05/02,04:49:21,02,07,1, 11.9,1,1, 4.981, 10495.142, 503.912, 52841.212 25/05/02,04:49:21,03,07,1, 11.9,1,1, 4.981, 10495.138, 503.927, 52841.283 25/05/02,04:49:21,04,07,1, 11.9,1,1, 4.981, 10495.119, 503.942, 52841.288 25/05/02,04:49:21,05,07,1, 11.9,1,1, 4.981, 10495.127, 503.970, 52841.357 25/05/02,04:49:21,06,07,1, 11.9,1,1, 4.981, 10495.095, 503.961, 52841.338 25/05/02,04:49:21,07,07,1, 11.9,1,1, 4.981, 10495.094, 504.005, 52841.407 25/05/02,04:49:21,08,07,1, 11.9,1,1, 4.981, 10495.070, 503.992, 52841.345 25/05/02,04:49:21,09,07,1, 11.9,1,1, 4.981, 10495.084, 503.981, 52841.421 25/05/02,04:49:21,10,07,1, 11.9,1,1, 4.981, 10495.046, 503.962, 52841.467 25/05/02,04:49:21,11,07,1, 11.9,1,1, 4.981, 10495.048, 503.998, 52841.459 25/05/02,04:49:21,12,07,1, 11.9,1,1, 4.981, 10495.045, 503.997, 52841.530 25/05/02,04:49:21,13,07,1, 11.9,1,1, 4.981, 10495.032, 504.009, 52841.548 25/05/02,04:49:21,14,07,1, 11.9,1,1, 4.981, 10495.023, 504.018, 52841.570 25/05/02,04:49:21,15,07,1, 11.9,1,1, 4.981, 10494.990, 504.029, 52841.513 25/05/02,04:49:21,16,07,1, 11.9,1,1, 4.981, 10494.971, 504.059, 52841.628 25/05/02,04:49:21,17,07,1, 11.9,1,1, 4.981, 10494.987, 504.059, 52841.657 25/05/02,04:49:21,18,07,1, 11.9,1,1, 4.981, 10494.980, 504.072, 52841.678 25/05/02,04:49:21,19,07,1, 11.9,1,1, 4.981, 10494.963, 504.069, 52841.664 25/05/02,04:49:22,00,07,1, 12.0,1,1, 4.982, 10494.958, 504.069, 52841.664 25/05/02,04:49:22,01,07,1, 12.0,1,1, 4.982, 10494.921, 504.062, 52841.658 25/05/02,04:49:22,02,07,1, 12.0,1,1, 4.982, 10494.922, 504.085, 52841.782 25/05/02,04:49:22,03,07,1, 12.0,1,1, 4.982, 10494.911, 504.123, 52841.775 25/05/02,04:49:22,04,07,1, 12.0,1,1, 4.982, 10494.904, 504.109, 52841.708 25/05/02,04:49:22,05,07,1, 12.0,1,1, 4.982, 10494.887, 504.138, 52841.972 25/05/02,04:49:22,06,07,1, 12.0,1,1, 4.982, 10494.875, 504.144, 52841.844 25/05/02,04:49:22,07,07,1, 12.0,1,1, 4.982, 10494.869, 504.182, 52841.923 25/05/02,04:49:22,08,07,1, 12.0,1,1, 4.982, 10494.865, 504.170, 52841.885 25/05/02,04:49:22,09,07,1, 12.0,1,1, 4.982, 10494.879, 504.206, 52841.916 25/05/02,04:49:22,10,07,1, 12.0,1,1, 4.982, 10494.860, 504.181, 52841.989 25/05/02,04:49:22,11,07,1, 12.0,1,1, 4.982, 10494.856, 504.195, 52841.971 25/05/02,04:49:22,12,07,1, 12.0,1,1, 4.982, 10494.827, 504.188, 52841.991 25/05/02,04:49:22,13,07,1, 12.0,1,1, 4.982, 10494.843, 504.209, 52842.024 25/05/02,04:49:22,14,07,1, 12.0,1,1, 4.982, 10494.828, 504.240, 52842.113 25/05/02,04:49:22,15,07,1, 12.0,1,1, 4.982, 10494.852, 504.245, 52842.050 25/05/02,04:49:22,16,07,1, 12.0,1,1, 4.982, 10494.825, 504.260, 52842.121 25/05/02,04:49:22,17,07,1, 12.0,1,1, 4.982, 10494.793, 504.280, 52842.127 25/05/02,04:49:22,18,07,1, 12.0,1,1, 4.982, 10494.824, 504.293, 52842.208 25/05/02,04:49:22,19,07,1, 12.0,1,1, 4.982, 10494.819, 504.321, 52842.298 25/05/02,04:49:23,00,07,1, 11.9,1,1, 4.979, 10494.816, 504.321, 52842.298 25/05/02,04:49:23,01,07,1, 11.9,1,1, 4.979, 10494.814, 504.347, 52842.375 25/05/02,04:49:23,02,07,1, 11.9,1,1, 4.979, 10494.810, 504.351, 52842.380 25/05/02,04:49:23,03,07,1, 11.9,1,1, 4.979, 10494.773, 504.370, 52842.404 25/05/02,04:49:23,04,07,1, 11.9,1,1, 4.979, 10494.756, 504.376, 52842.369 25/05/02,04:49:23,05,07,1, 11.9,1,1, 4.979, 10494.773, 504.392, 52842.332 25/05/02,04:49:23,06,07,1, 11.9,1,1, 4.979, 10494.763, 504.419, 52842.415 25/05/02,04:49:23,07,07,1, 11.9,1,1, 4.979, 10494.750, 504.450, 52842.408 25/05/02,04:49:23,08,07,1, 11.9,1,1, 4.979, 10494.758, 504.480, 52842.458 25/05/02,04:49:23,09,07,1, 11.9,1,1, 4.979, 10494.793, 504.500, 52842.538 25/05/02,04:49:23,10,07,1, 11.9,1,1, 4.979, 10494.743, 504.520, 52842.569 25/05/02,04:49:23,11,07,1, 11.9,1,1, 4.979, 10494.755, 504.548, 52842.663 25/05/02,04:49:23,12,07,1, 11.9,1,1, 4.979, 10494.727, 504.559, 52842.583 25/05/02,04:49:23,13,07,1, 11.9,1,1, 4.979, 10494.722, 504.604, 52842.710 25/05/02,04:49:23,14,07,1, 11.9,1,1, 4.979, 10494.728, 504.589, 52842.682 25/05/02,04:49:23,15,07,1, 11.9,1,1, 4.979, 10494.709, 504.604, 52842.732 25/05/02,04:49:23,16,07,1, 11.9,1,1, 4.979, 10494.721, 504.604, 52842.782 25/05/02,04:49:23,17,07,1, 11.9,1,1, 4.979, 10494.715, 504.647, 52842.775 25/05/02,04:49:23,18,07,1, 11.9,1,1, 4.979, 10494.710, 504.677, 52842.874 25/05/02,04:49:23,19,07,1, 11.9,1,1, 4.979, 10494.700, 504.728, 52842.814 25/05/02,04:49:24,00,07,1, 11.9,1,1, 4.983, 10494.699, 504.728, 52842.814 25/05/02,04:49:24,01,07,1, 11.9,1,1, 4.983, 10494.691, 504.769, 52842.953 25/05/02,04:49:24,02,07,1, 11.9,1,1, 4.983, 10494.700, 504.790, 52842.993 25/05/02,04:49:24,03,07,1, 11.9,1,1, 4.983, 10494.654, 504.826, 52843.014 25/05/02,04:49:24,04,07,1, 11.9,1,1, 4.983, 10494.691, 504.852, 52843.079 25/05/02,04:49:24,05,07,1, 11.9,1,1, 4.983, 10494.674, 504.850, 52843.001 25/05/02,04:49:24,06,07,1, 11.9,1,1, 4.983, 10494.639, 504.914, 52843.099 25/05/02,04:49:24,07,07,1, 11.9,1,1, 4.983, 10494.640, 504.924, 52843.117 25/05/02,04:49:24,08,07,1, 11.9,1,1, 4.983, 10494.648, 504.945, 52843.119 25/05/02,04:49:24,09,07,1, 11.9,1,1, 4.983, 10494.600, 504.968, 52843.152 25/05/02,04:49:24,10,07,1, 11.9,1,1, 4.983, 10494.611, 505.024, 52843.293 25/05/02,04:49:24,11,07,1, 11.9,1,1, 4.983, 10494.636, 505.062, 52843.299 25/05/02,04:49:24,12,07,1, 11.9,1,1, 4.983, 10494.621, 505.083, 52843.291 25/05/02,04:49:24,13,07,1, 11.9,1,1, 4.983, 10494.627, 505.119, 52843.303 25/05/02,04:49:24,14,07,1, 11.9,1,1, 4.983, 10494.656, 505.161, 52843.448 25/05/02,04:49:24,15,07,1, 11.9,1,1, 4.983, 10494.605, 505.212, 52843.429 25/05/02,04:49:24,16,07,1, 11.9,1,1, 4.983, 10494.609, 505.230, 52843.419 25/05/02,04:49:24,17,07,1, 11.9,1,1, 4.983, 10494.607, 505.274, 52843.549 25/05/02,04:49:24,18,07,1, 11.9,1,1, 4.983, 10494.593, 505.261, 52843.525 25/05/02,04:49:24,19,07,1, 11.9,1,1, 4.983, 10494.581, 505.318, 52843.592 25/05/02,04:49:25,00,08,1, 11.9,1,1, 4.978, 10494.574, 505.318, 52843.592 25/05/02,04:49:25,01,08,1, 11.9,1,1, 4.978, 10494.581, 505.431, 52843.732 25/05/02,04:49:25,02,08,1, 11.9,1,1, 4.978, 10494.598, 505.461, 52843.775 25/05/02,04:49:25,03,08,1, 11.9,1,1, 4.978, 10494.574, 505.512, 52843.781 25/05/02,04:49:25,04,08,1, 11.9,1,1, 4.978, 10494.622, 505.543, 52843.810 25/05/02,04:49:25,05,08,1, 11.9,1,1, 4.978, 10494.589, 505.571, 52843.839 25/05/02,04:49:25,06,08,1, 11.9,1,1, 4.978, 10494.615, 505.636, 52843.931 25/05/02,04:49:25,07,08,1, 11.9,1,1, 4.978, 10494.583, 505.655, 52844.027 25/05/02,04:49:25,08,08,1, 11.9,1,1, 4.978, 10494.615, 505.685, 52843.941 25/05/02,04:49:25,09,08,1, 11.9,1,1, 4.978, 10494.573, 505.699, 52844.056 25/05/02,04:49:25,10,08,1, 11.9,1,1, 4.978, 10494.602, 505.793, 52844.090 25/05/02,04:49:25,11,08,1, 11.9,1,1, 4.978, 10494.610, 505.801, 52844.110 25/05/02,04:49:25,12,08,1, 11.9,1,1, 4.978, 10494.575, 505.868, 52844.093 25/05/02,04:49:25,13,08,1, 11.9,1,1, 4.978, 10494.576, 505.897, 52844.417 25/05/02,04:49:25,14,08,1, 11.9,1,1, 4.978, 10494.640, 505.913, 52844.292 25/05/02,04:49:25,15,08,1, 11.9,1,1, 4.978, 10494.643, 505.951, 52844.327 25/05/02,04:49:25,16,08,1, 11.9,1,1, 4.978, 10494.635, 505.992, 52844.412 25/05/02,04:49:25,17,08,1, 11.9,1,1, 4.978, 10494.627, 506.036, 52844.404 25/05/02,04:49:25,18,08,1, 11.9,1,1, 4.978, 10494.628, 506.070, 52844.585 25/05/02,04:49:25,19,08,1, 11.9,1,1, 4.978, 10494.626, 506.079, 52844.551 25/05/02,04:49:26,00,07,1, 11.9,1,1, 4.978, 10494.624, 506.079, 52844.551 25/05/02,04:49:26,01,07,1, 11.9,1,1, 4.978, 10494.641, 506.139, 52844.586 25/05/02,04:49:26,02,07,1, 11.9,1,1, 4.978, 10494.639, 506.144, 52844.663 25/05/02,04:49:26,03,07,1, 11.9,1,1, 4.978, 10494.661, 506.200, 52844.791 25/05/02,04:49:26,04,07,1, 11.9,1,1, 4.978, 10494.654, 506.246, 52844.863 25/05/02,04:49:26,05,07,1, 11.9,1,1, 4.978, 10494.645, 506.287, 52844.914 25/05/02,04:49:26,06,07,1, 11.9,1,1, 4.978, 10494.693, 506.316, 52844.904 25/05/02,04:49:26,07,07,1, 11.9,1,1, 4.978, 10494.685, 506.380, 52845.024 25/05/02,04:49:26,08,07,1, 11.9,1,1, 4.978, 10494.684, 506.406, 52845.089 25/05/02,04:49:26,09,07,1, 11.9,1,1, 4.978, 10494.674, 506.445, 52845.111 25/05/02,04:49:26,10,07,1, 11.9,1,1, 4.978, 10494.667, 506.466, 52845.180 25/05/02,04:49:26,11,07,1, 11.9,1,1, 4.978, 10494.653, 506.496, 52845.163 25/05/02,04:49:26,12,07,1, 11.9,1,1, 4.978, 10494.658, 506.512, 52845.276 25/05/02,04:49:26,13,07,1, 11.9,1,1, 4.978, 10494.662, 506.540, 52845.301 25/05/02,04:49:26,14,07,1, 11.9,1,1, 4.978, 10494.672, 506.605, 52845.421 25/05/02,04:49:26,15,07,1, 11.9,1,1, 4.978, 10494.690, 506.615, 52845.444 25/05/02,04:49:26,16,07,1, 11.9,1,1, 4.978, 10494.701, 506.662, 52845.493 25/05/02,04:49:26,17,07,1, 11.9,1,1, 4.978, 10494.693, 506.701, 52845.633 25/05/02,04:49:26,18,07,1, 11.9,1,1, 4.978, 10494.690, 506.735, 52845.644 25/05/02,04:49:26,19,07,1, 11.9,1,1, 4.978, 10494.698, 506.771, 52845.635 25/05/02,04:49:27,00,07,1, 11.9,1,1, 4.982, 10494.691, 506.771, 52845.635 25/05/02,04:49:27,01,07,1, 11.9,1,1, 4.982, 10494.684, 506.854, 52845.826 25/05/02,04:49:27,02,07,1, 11.9,1,1, 4.982, 10494.682, 506.890, 52845.881 25/05/02,04:49:27,03,07,1, 11.9,1,1, 4.982, 10494.699, 506.908, 52845.908 25/05/02,04:49:27,04,07,1, 11.9,1,1, 4.982, 10494.699, 506.933, 52845.964 25/05/02,04:49:27,05,07,1, 11.9,1,1, 4.982, 10494.715, 506.968, 52845.958 25/05/02,04:49:27,06,07,1, 11.9,1,1, 4.982, 10494.686, 507.004, 52846.130 25/05/02,04:49:27,07,07,1, 11.9,1,1, 4.982, 10494.681, 507.037, 52846.173 25/05/02,04:49:27,08,07,1, 11.9,1,1, 4.982, 10494.678, 507.081, 52846.166 25/05/02,04:49:27,09,07,1, 11.9,1,1, 4.982, 10494.697, 507.126, 52846.255 25/05/02,04:49:27,10,07,1, 11.9,1,1, 4.982, 10494.691, 507.135, 52846.302 25/05/02,04:49:27,11,07,1, 11.9,1,1, 4.982, 10494.679, 507.195, 52846.358 25/05/02,04:49:27,12,07,1, 11.9,1,1, 4.982, 10494.689, 507.226, 52846.430 25/05/02,04:49:27,13,07,1, 11.9,1,1, 4.982, 10494.681, 507.236, 52846.477 25/05/02,04:49:27,14,07,1, 11.9,1,1, 4.982, 10494.705, 507.288, 52846.526 25/05/02,04:49:27,15,07,1, 11.9,1,1, 4.982, 10494.684, 507.271, 52846.556 25/05/02,04:49:27,16,07,1, 11.9,1,1, 4.982, 10494.686, 507.343, 52846.677 25/05/02,04:49:27,17,07,1, 11.9,1,1, 4.982, 10494.693, 507.364, 52846.705 25/05/02,04:49:27,18,07,1, 11.9,1,1, 4.982, 10494.675, 507.408, 52846.801 25/05/02,04:49:27,19,07,1, 11.9,1,1, 4.982, 10494.656, 507.425, 52846.768 25/05/02,04:49:28,00,07,1, 11.8,1,1, 4.983, 10494.649, 507.425, 52846.768 25/05/02,04:49:28,01,07,1, 11.8,1,1, 4.983, 10494.653, 507.519, 52846.928 25/05/02,04:49:28,02,07,1, 11.8,1,1, 4.983, 10494.657, 507.578, 52847.024 25/05/02,04:49:28,03,07,1, 11.8,1,1, 4.983, 10494.654, 507.584, 52847.057 25/05/02,04:49:28,04,07,1, 11.8,1,1, 4.983, 10494.636, 507.642, 52847.178 25/05/02,04:49:28,05,07,1, 11.8,1,1, 4.983, 10494.653, 507.656, 52847.162 25/05/02,04:49:28,06,07,1, 11.8,1,1, 4.983, 10494.629, 507.682, 52847.179 25/05/02,04:49:28,07,07,1, 11.8,1,1, 4.983, 10494.648, 507.705, 52847.321 25/05/02,04:49:28,08,07,1, 11.8,1,1, 4.983, 10494.594, 507.749, 52847.360 25/05/02,04:49:28,09,07,1, 11.8,1,1, 4.983, 10494.604, 507.796, 52847.386 25/05/02,04:49:28,10,07,1, 11.8,1,1, 4.983, 10494.590, 507.819, 52847.502 25/05/02,04:49:28,11,07,1, 11.8,1,1, 4.983, 10494.576, 507.887, 52847.528 25/05/02,04:49:28,12,07,1, 11.8,1,1, 4.983, 10494.587, 507.896, 52847.630 25/05/02,04:49:28,13,07,1, 11.8,1,1, 4.983, 10494.593, 507.950, 52847.624 25/05/02,04:49:28,14,07,1, 11.8,1,1, 4.983, 10494.595, 507.990, 52847.680 25/05/02,04:49:28,15,07,1, 11.8,1,1, 4.983, 10494.542, 508.023, 52847.729 25/05/02,04:49:28,16,07,1, 11.8,1,1, 4.983, 10494.563, 508.039, 52847.804 25/05/02,04:49:28,17,07,1, 11.8,1,1, 4.983, 10494.529, 508.083, 52847.816 25/05/02,04:49:28,18,07,1, 11.8,1,1, 4.983, 10494.512, 508.103, 52847.877 25/05/02,04:49:28,19,07,1, 11.8,1,1, 4.983, 10494.510, 508.108, 52847.930 25/05/02,04:49:29,00,07,1, 11.9,1,1, 4.982, 10494.508, 508.108, 52847.930 25/05/02,04:49:29,01,07,1, 11.9,1,1, 4.982, 10494.466, 508.184, 52848.010 25/05/02,04:49:29,02,07,1, 11.9,1,1, 4.982, 10494.484, 508.248, 52848.141 25/05/02,04:49:29,03,07,1, 11.9,1,1, 4.982, 10494.502, 508.284, 52848.153 25/05/02,04:49:29,04,07,1, 11.9,1,1, 4.982, 10494.469, 508.332, 52848.235 25/05/02,04:49:29,05,07,1, 11.9,1,1, 4.982, 10494.443, 508.360, 52848.254 25/05/02,04:49:29,06,07,1, 11.9,1,1, 4.982, 10494.443, 508.390, 52848.238 25/05/02,04:49:29,07,07,1, 11.9,1,1, 4.982, 10494.415, 508.419, 52848.391 25/05/02,04:49:29,08,07,1, 11.9,1,1, 4.982, 10494.420, 508.467, 52848.531 25/05/02,04:49:29,09,07,1, 11.9,1,1, 4.982, 10494.398, 508.474, 52848.465 25/05/02,04:49:29,10,07,1, 11.9,1,1, 4.982, 10494.396, 508.490, 52848.546 25/05/02,04:49:29,11,07,1, 11.9,1,1, 4.982, 10494.388, 508.561, 52848.612 25/05/02,04:49:29,12,07,1, 11.9,1,1, 4.982, 10494.371, 508.614, 52848.610 25/05/02,04:49:29,13,07,1, 11.9,1,1, 4.982, 10494.366, 508.642, 52848.686 25/05/02,04:49:29,14,07,1, 11.9,1,1, 4.982, 10494.348, 508.688, 52848.799 25/05/02,04:49:29,15,07,1, 11.9,1,1, 4.982, 10494.328, 508.738, 52848.859 25/05/02,04:49:29,16,07,1, 11.9,1,1, 4.982, 10494.319, 508.761, 52848.891 25/05/02,04:49:29,17,07,1, 11.9,1,1, 4.982, 10494.304, 508.802, 52848.887 25/05/02,04:49:29,18,07,1, 11.9,1,1, 4.982, 10494.293, 508.829, 52848.997 25/05/02,04:49:29,19,07,1, 11.9,1,1, 4.982, 10494.293, 508.857, 52849.036 25/05/02,04:49:30,00,07,1, 11.9,1,1, 4.985, 10494.291, 508.857, 52849.036 25/05/02,04:49:30,01,07,1, 11.9,1,1, 4.985, 10494.284, 508.927, 52849.086 25/05/02,04:49:30,02,07,1, 11.9,1,1, 4.985, 10494.251, 508.980, 52849.203 25/05/02,04:49:30,03,07,1, 11.9,1,1, 4.985, 10494.226, 509.016, 52849.217 25/05/02,04:49:30,04,07,1, 11.9,1,1, 4.985, 10494.248, 509.084, 52849.198 25/05/02,04:49:30,05,07,1, 11.9,1,1, 4.985, 10494.228, 509.115, 52849.385 25/05/02,04:49:30,06,07,1, 11.9,1,1, 4.985, 10494.219, 509.152, 52849.386 25/05/02,04:49:30,07,07,1, 11.9,1,1, 4.985, 10494.225, 509.185, 52849.404 25/05/02,04:49:30,08,07,1, 11.9,1,1, 4.985, 10494.213, 509.249, 52849.474 25/05/02,04:49:30,09,07,1, 11.9,1,1, 4.985, 10494.206, 509.257, 52849.550 25/05/02,04:49:30,10,07,1, 11.9,1,1, 4.985, 10494.197, 509.325, 52849.618 25/05/02,04:49:30,11,07,1, 11.9,1,1, 4.985, 10494.176, 509.325, 52849.616 25/05/02,04:49:30,12,07,1, 11.9,1,1, 4.985, 10494.163, 509.383, 52849.666 25/05/02,04:49:30,13,07,1, 11.9,1,1, 4.985, 10494.150, 509.427, 52849.714 25/05/02,04:49:30,14,07,1, 11.9,1,1, 4.985, 10494.148, 509.472, 52849.799 25/05/02,04:49:30,15,07,1, 11.9,1,1, 4.985, 10494.147, 509.524, 52849.814 25/05/02,04:49:30,16,07,1, 11.9,1,1, 4.985, 10494.163, 509.541, 52849.825 25/05/02,04:49:30,17,07,1, 11.9,1,1, 4.985, 10494.131, 509.586, 52849.887 25/05/02,04:49:30,18,07,1, 11.9,1,1, 4.985, 10494.138, 509.614, 52849.932 25/05/02,04:49:30,19,07,1, 11.9,1,1, 4.985, 10494.129, 509.676, 52850.034 25/05/02,04:49:31,00,07,1, 11.9,1,1, 4.978, 10494.124, 509.676, 52850.034 25/05/02,04:49:31,01,07,1, 11.9,1,1, 4.978, 10494.109, 509.722, 52850.065 25/05/02,04:49:31,02,07,1, 11.9,1,1, 4.978, 10494.098, 509.759, 52850.160 25/05/02,04:49:31,03,07,1, 11.9,1,1, 4.978, 10494.089, 509.792, 52850.256 25/05/02,04:49:31,04,07,1, 11.9,1,1, 4.978, 10494.108, 509.815, 52850.312 25/05/02,04:49:31,05,07,1, 11.9,1,1, 4.978, 10494.093, 509.852, 52850.191 25/05/02,04:49:31,06,07,1, 11.9,1,1, 4.978, 10494.085, 509.915, 52850.276 25/05/02,04:49:31,07,07,1, 11.9,1,1, 4.978, 10494.073, 509.928, 52850.384 25/05/02,04:49:31,08,07,1, 11.9,1,1, 4.978, 10494.097, 510.014, 52850.402 25/05/02,04:49:31,09,07,1, 11.9,1,1, 4.978, 10494.060, 510.024, 52850.498 25/05/02,04:49:31,10,07,1, 11.9,1,1, 4.978, 10494.092, 510.071, 52850.567 25/05/02,04:49:31,11,07,1, 11.9,1,1, 4.978, 10494.065, 510.095, 52850.586 25/05/02,04:49:31,12,07,1, 11.9,1,1, 4.978, 10494.068, 510.107, 52850.584 25/05/02,04:49:31,13,07,1, 11.9,1,1, 4.978, 10494.064, 510.151, 52850.685 25/05/02,04:49:31,14,07,1, 11.9,1,1, 4.978, 10494.102, 510.184, 52850.683 25/05/02,04:49:31,15,07,1, 11.9,1,1, 4.978, 10494.089, 510.225, 52850.681 25/05/02,04:49:31,16,07,1, 11.9,1,1, 4.978, 10494.119, 510.238, 52850.793 25/05/02,04:49:31,17,07,1, 11.9,1,1, 4.978, 10494.086, 510.313, 52850.806 25/05/02,04:49:31,18,07,1, 11.9,1,1, 4.978, 10494.090, 510.343, 52850.875 25/05/02,04:49:31,19,07,1, 11.9,1,1, 4.978, 10494.128, 510.401, 52850.966 25/05/02,04:49:32,00,07,1, 11.9,1,1, 4.979, 10494.124, 510.401, 52850.966 25/05/02,04:49:32,01,07,1, 11.9,1,1, 4.979, 10494.112, 510.432, 52850.998 25/05/02,04:49:32,02,07,1, 11.9,1,1, 4.979, 10494.102, 510.466, 52851.069 25/05/02,04:49:32,03,07,1, 11.9,1,1, 4.979, 10494.115, 510.494, 52851.043 25/05/02,04:49:32,04,07,1, 11.9,1,1, 4.979, 10494.098, 510.527, 52851.132 25/05/02,04:49:32,05,07,1, 11.9,1,1, 4.979, 10494.112, 510.572, 52851.236 25/05/02,04:49:32,06,07,1, 11.9,1,1, 4.979, 10494.096, 510.603, 52851.152 25/05/02,04:49:32,07,07,1, 11.9,1,1, 4.979, 10494.117, 510.637, 52851.331 25/05/02,04:49:32,08,07,1, 11.9,1,1, 4.979, 10494.131, 510.660, 52851.331 25/05/02,04:49:32,09,07,1, 11.9,1,1, 4.979, 10494.148, 510.713, 52851.322 25/05/02,04:49:32,10,07,1, 11.9,1,1, 4.979, 10494.156, 510.774, 52851.433 25/05/02,04:49:32,11,07,1, 11.9,1,1, 4.979, 10494.159, 510.781, 52851.393 25/05/02,04:49:32,12,07,1, 11.9,1,1, 4.979, 10494.169, 510.820, 52851.478 25/05/02,04:49:32,13,07,1, 11.9,1,1, 4.979, 10494.141, 510.843, 52851.488 25/05/02,04:49:32,14,07,1, 11.9,1,1, 4.979, 10494.175, 510.879, 52851.495 25/05/02,04:49:32,15,07,1, 11.9,1,1, 4.979, 10494.161, 510.899, 52851.468 25/05/02,04:49:32,16,07,1, 11.9,1,1, 4.979, 10494.173, 510.927, 52851.600 25/05/02,04:49:32,17,07,1, 11.9,1,1, 4.979, 10494.171, 510.976, 52851.631 25/05/02,04:49:32,18,07,1, 11.9,1,1, 4.979, 10494.208, 511.018, 52851.674 25/05/02,04:49:32,19,07,1, 11.9,1,1, 4.979, 10494.214, 511.061, 52851.699 25/05/02,04:49:33,00,07,1, 11.9,1,1, 4.979, 10494.207, 511.061, 52851.699 25/05/02,04:49:33,01,07,1, 11.9,1,1, 4.979, 10494.212, 511.134, 52851.879 25/05/02,04:49:33,02,07,1, 11.9,1,1, 4.979, 10494.193, 511.152, 52851.851 25/05/02,04:49:33,03,07,1, 11.9,1,1, 4.979, 10494.202, 511.209, 52851.825 25/05/02,04:49:33,04,07,1, 11.9,1,1, 4.979, 10494.234, 511.195, 52851.905 25/05/02,04:49:33,05,07,1, 11.9,1,1, 4.979, 10494.207, 511.258, 52851.930 25/05/02,04:49:33,06,07,1, 11.9,1,1, 4.979, 10494.210, 511.277, 52851.965 25/05/02,04:49:33,07,07,1, 11.9,1,1, 4.979, 10494.238, 511.324, 52851.991 25/05/02,04:49:33,08,07,1, 11.9,1,1, 4.979, 10494.245, 511.356, 52852.105 25/05/02,04:49:33,09,07,1, 11.9,1,1, 4.979, 10494.239, 511.406, 52852.047 25/05/02,04:49:33,10,07,1, 11.9,1,1, 4.979, 10494.258, 511.442, 52852.111 25/05/02,04:49:33,11,07,1, 11.9,1,1, 4.979, 10494.260, 511.491, 52852.220 25/05/02,04:49:33,12,07,1, 11.9,1,1, 4.979, 10494.254, 511.528, 52852.235 25/05/02,04:49:33,13,07,1, 11.9,1,1, 4.979, 10494.253, 511.548, 52852.226 25/05/02,04:49:33,14,07,1, 11.9,1,1, 4.979, 10494.274, 511.589, 52852.283 25/05/02,04:49:33,15,07,1, 11.9,1,1, 4.979, 10494.253, 511.608, 52852.316 25/05/02,04:49:33,16,07,1, 11.9,1,1, 4.979, 10494.271, 511.686, 52852.336 25/05/02,04:49:33,17,07,1, 11.9,1,1, 4.979, 10494.283, 511.687, 52852.380 25/05/02,04:49:33,18,07,1, 11.9,1,1, 4.979, 10494.261, 511.733, 52852.402 25/05/02,04:49:33,19,07,1, 11.9,1,1, 4.979, 10494.287, 511.762, 52852.472 25/05/02,04:49:34,00,07,1, 11.9,1,1, 4.982, 10494.282, 511.762, 52852.472 25/05/02,04:49:34,01,07,1, 11.9,1,1, 4.982, 10494.317, 511.883, 52852.517 25/05/02,04:49:34,02,07,1, 11.9,1,1, 4.982, 10494.322, 511.919, 52852.698 25/05/02,04:49:34,03,07,1, 11.9,1,1, 4.982, 10494.321, 511.944, 52852.632 25/05/02,04:49:34,04,07,1, 11.9,1,1, 4.982, 10494.324, 511.991, 52852.713 25/05/02,04:49:34,05,07,1, 11.9,1,1, 4.982, 10494.327, 512.023, 52852.690 25/05/02,04:49:34,06,07,1, 11.9,1,1, 4.982, 10494.346, 512.075, 52852.712 25/05/02,04:49:34,07,07,1, 11.9,1,1, 4.982, 10494.326, 512.097, 52852.770 25/05/02,04:49:34,08,07,1, 11.9,1,1, 4.982, 10494.328, 512.131, 52852.876 25/05/02,04:49:34,09,07,1, 11.9,1,1, 4.982, 10494.346, 512.161, 52852.812 25/05/02,04:49:34,10,07,1, 11.9,1,1, 4.982, 10494.359, 512.237, 52852.961 25/05/02,04:49:34,11,07,1, 11.9,1,1, 4.982, 10494.368, 512.261, 52852.909 25/05/02,04:49:34,12,07,1, 11.9,1,1, 4.982, 10494.369, 512.338, 52852.985 25/05/02,04:49:34,13,07,1, 11.9,1,1, 4.982, 10494.364, 512.361, 52853.079 25/05/02,04:49:34,14,07,1, 11.9,1,1, 4.982, 10494.392, 512.439, 52853.119 25/05/02,04:49:34,15,07,1, 11.9,1,1, 4.982, 10494.368, 512.450, 52853.103 25/05/02,04:49:34,16,07,1, 11.9,1,1, 4.982, 10494.361, 512.481, 52853.117 25/05/02,04:49:34,17,07,1, 11.9,1,1, 4.982, 10494.395, 512.497, 52853.141 25/05/02,04:49:34,18,07,1, 11.9,1,1, 4.982, 10494.395, 512.567, 52853.245 25/05/02,04:49:34,19,07,1, 11.9,1,1, 4.982, 10494.412, 512.590, 52853.206 25/05/02,04:49:35,00,07,1, 11.9,1,1, 4.981, 10494.407, 512.590, 52853.206 25/05/02,04:49:35,01,07,1, 11.9,1,1, 4.981, 10494.436, 512.678, 52853.329 25/05/02,04:49:35,02,07,1, 11.9,1,1, 4.981, 10494.418, 512.738, 52853.329 25/05/02,04:49:35,03,07,1, 11.9,1,1, 4.981, 10494.431, 512.791, 52853.402 25/05/02,04:49:35,04,07,1, 11.9,1,1, 4.981, 10494.438, 512.830, 52853.501 25/05/02,04:49:35,05,07,1, 11.9,1,1, 4.981, 10494.461, 512.847, 52853.415 25/05/02,04:49:35,06,07,1, 11.9,1,1, 4.981, 10494.435, 512.867, 52853.422 25/05/02,04:49:35,07,07,1, 11.9,1,1, 4.981, 10494.430, 512.936, 52853.465 25/05/02,04:49:35,08,07,1, 11.9,1,1, 4.981, 10494.444, 512.966, 52853.523 25/05/02,04:49:35,09,07,1, 11.9,1,1, 4.981, 10494.445, 513.013, 52853.601 25/05/02,04:49:35,10,07,1, 11.9,1,1, 4.981, 10494.407, 513.038, 52853.654 25/05/02,04:49:35,11,07,1, 11.9,1,1, 4.981, 10494.451, 513.067, 52853.612 25/05/02,04:49:35,12,07,1, 11.9,1,1, 4.981, 10494.417, 513.118, 52853.715 25/05/02,04:49:35,13,07,1, 11.9,1,1, 4.981, 10494.428, 513.166, 52853.711 25/05/02,04:49:35,14,07,1, 11.9,1,1, 4.981, 10494.448, 513.244, 52853.774 25/05/02,04:49:35,15,07,1, 11.9,1,1, 4.981, 10494.450, 513.241, 52853.808 25/05/02,04:49:35,16,07,1, 11.9,1,1, 4.981, 10494.446, 513.293, 52853.819 25/05/02,04:49:35,17,07,1, 11.9,1,1, 4.981, 10494.450, 513.294, 52853.882 25/05/02,04:49:35,18,07,1, 11.9,1,1, 4.981, 10494.423, 513.328, 52853.735 25/05/02,04:49:35,19,07,1, 11.9,1,1, 4.981, 10494.382, 513.356, 52853.850 25/05/02,04:49:36,00,07,1, 12.0,1,1, 4.980, 10494.374, 513.356, 52853.850 25/05/02,04:49:36,01,07,1, 12.0,1,1, 4.980, 10494.380, 513.421, 52853.857 25/05/02,04:49:36,02,07,1, 12.0,1,1, 4.980, 10494.427, 513.490, 52853.990 25/05/02,04:49:36,03,07,1, 12.0,1,1, 4.980, 10494.409, 513.518, 52853.985 25/05/02,04:49:36,04,07,1, 12.0,1,1, 4.980, 10494.413, 513.560, 52854.021 25/05/02,04:49:36,05,07,1, 12.0,1,1, 4.980, 10494.417, 513.615, 52854.148 25/05/02,04:49:36,06,07,1, 12.0,1,1, 4.980, 10494.420, 513.622, 52854.098 25/05/02,04:49:36,07,07,1, 12.0,1,1, 4.980, 10494.390, 513.663, 52854.210 25/05/02,04:49:36,08,07,1, 12.0,1,1, 4.980, 10494.380, 513.679, 52854.206 25/05/02,04:49:36,09,07,1, 12.0,1,1, 4.980, 10494.405, 513.716, 52854.185 25/05/02,04:49:36,10,07,1, 12.0,1,1, 4.980, 10494.356, 513.724, 52854.245 25/05/02,04:49:36,11,07,1, 12.0,1,1, 4.980, 10494.349, 513.774, 52854.232 25/05/02,04:49:36,12,07,1, 12.0,1,1, 4.980, 10494.359, 513.808, 52854.229 25/05/02,04:49:36,13,07,1, 12.0,1,1, 4.980, 10494.353, 513.863, 52854.331 25/05/02,04:49:36,14,07,1, 12.0,1,1, 4.980, 10494.347, 513.862, 52854.316 25/05/02,04:49:36,15,07,1, 12.0,1,1, 4.980, 10494.356, 513.940, 52854.345 25/05/02,04:49:36,16,07,1, 12.0,1,1, 4.980, 10494.317, 513.950, 52854.369 25/05/02,04:49:36,17,07,1, 12.0,1,1, 4.980, 10494.321, 513.979, 52854.422 25/05/02,04:49:36,18,07,1, 12.0,1,1, 4.980, 10494.336, 514.028, 52854.508 25/05/02,04:49:36,19,07,1, 12.0,1,1, 4.980, 10494.251, 514.048, 52854.478 25/05/02,04:49:37,00,07,1, 11.9,1,1, 4.980, 10494.249, 514.048, 52854.478 25/05/02,04:49:37,01,07,1, 11.9,1,1, 4.980, 10494.267, 514.069, 52854.513 25/05/02,04:49:37,02,07,1, 11.9,1,1, 4.980, 10494.255, 514.087, 52854.511 25/05/02,04:49:37,03,07,1, 11.9,1,1, 4.980, 10494.221, 514.113, 52854.540 25/05/02,04:49:37,04,07,1, 11.9,1,1, 4.980, 10494.220, 514.150, 52854.557 25/05/02,04:49:37,05,07,1, 11.9,1,1, 4.980, 10494.219, 514.174, 52854.614 25/05/02,04:49:37,06,07,1, 11.9,1,1, 4.980, 10494.189, 514.220, 52854.673 25/05/02,04:49:37,07,07,1, 11.9,1,1, 4.980, 10494.163, 514.252, 52854.629 25/05/02,04:49:37,08,07,1, 11.9,1,1, 4.980, 10494.179, 514.266, 52854.679 25/05/02,04:49:37,09,07,1, 11.9,1,1, 4.980, 10494.124, 514.317, 52854.738 25/05/02,04:49:37,10,07,1, 11.9,1,1, 4.980, 10494.128, 514.330, 52854.715 25/05/02,04:49:37,11,07,1, 11.9,1,1, 4.980, 10494.078, 514.361, 52854.800 25/05/02,04:49:37,12,07,1, 11.9,1,1, 4.980, 10494.069, 514.367, 52854.814 25/05/02,04:49:37,13,07,1, 11.9,1,1, 4.980, 10494.081, 514.397, 52854.911 25/05/02,04:49:37,14,07,1, 11.9,1,1, 4.980, 10494.022, 514.406, 52854.920 25/05/02,04:49:37,15,07,1, 11.9,1,1, 4.980, 10494.002, 514.417, 52854.919 25/05/02,04:49:37,16,07,1, 11.9,1,1, 4.980, 10494.005, 514.450, 52854.876 25/05/02,04:49:37,17,07,1, 11.9,1,1, 4.980, 10493.957, 514.501, 52854.947 25/05/02,04:49:37,18,07,1, 11.9,1,1, 4.980, 10493.957, 514.510, 52854.899 25/05/02,04:49:37,19,07,1, 11.9,1,1, 4.980, 10493.937, 514.549, 52855.035 25/05/02,04:49:38,00,07,1, 11.9,1,1, 4.978, 10493.932, 514.549, 52855.035 25/05/02,04:49:38,01,07,1, 11.9,1,1, 4.978, 10493.858, 514.564, 52855.081 25/05/02,04:49:38,02,07,1, 11.9,1,1, 4.978, 10493.838, 514.574, 52855.069 25/05/02,04:49:38,03,07,1, 11.9,1,1, 4.978, 10493.799, 514.593, 52855.057 25/05/02,04:49:38,04,07,1, 11.9,1,1, 4.978, 10493.798, 514.602, 52855.025 25/05/02,04:49:38,05,07,1, 11.9,1,1, 4.978, 10493.775, 514.620, 52855.171 25/05/02,04:49:38,06,07,1, 11.9,1,1, 4.978, 10493.742, 514.671, 52855.188 25/05/02,04:49:38,07,07,1, 11.9,1,1, 4.978, 10493.731, 514.674, 52855.122 25/05/02,04:49:38,08,07,1, 11.9,1,1, 4.978, 10493.698, 514.697, 52855.217 25/05/02,04:49:38,09,07,1, 11.9,1,1, 4.978, 10493.665, 514.721, 52855.251 25/05/02,04:49:38,10,07,1, 11.9,1,1, 4.978, 10493.627, 514.733, 52855.226 25/05/02,04:49:38,11,07,1, 11.9,1,1, 4.978, 10493.625, 514.745, 52855.251 25/05/02,04:49:38,12,07,1, 11.9,1,1, 4.978, 10493.591, 514.734, 52855.327 25/05/02,04:49:38,13,07,1, 11.9,1,1, 4.978, 10493.549, 514.804, 52855.491 25/05/02,04:49:38,14,07,1, 11.9,1,1, 4.978, 10493.552, 514.773, 52855.304 25/05/02,04:49:38,15,07,1, 11.9,1,1, 4.978, 10493.524, 514.794, 52855.392 25/05/02,04:49:38,16,07,1, 11.9,1,1, 4.978, 10493.494, 514.776, 52855.389 25/05/02,04:49:38,17,07,1, 11.9,1,1, 4.978, 10493.478, 514.824, 52855.426 25/05/02,04:49:38,18,07,1, 11.9,1,1, 4.978, 10493.444, 514.814, 52855.450 25/05/02,04:49:38,19,07,1, 11.9,1,1, 4.978, 10493.442, 514.840, 52855.549 25/05/02,04:49:39,00,08,1, 11.9,1,1, 4.976, 10493.439, 514.840, 52855.549 25/05/02,04:49:39,01,08,1, 11.9,1,1, 4.976, 10493.379, 514.876, 52855.635 25/05/02,04:49:39,02,08,1, 11.9,1,1, 4.976, 10493.353, 514.865, 52855.586 25/05/02,04:49:39,03,08,1, 11.9,1,1, 4.976, 10493.311, 514.881, 52855.672 25/05/02,04:49:39,04,08,1, 11.9,1,1, 4.976, 10493.301, 514.882, 52855.631 25/05/02,04:49:39,05,08,1, 11.9,1,1, 4.976, 10493.257, 514.901, 52855.732 25/05/02,04:49:39,06,08,1, 11.9,1,1, 4.976, 10493.224, 514.893, 52855.689 25/05/02,04:49:39,07,08,1, 11.9,1,1, 4.976, 10493.205, 514.880, 52855.772 25/05/02,04:49:39,08,08,1, 11.9,1,1, 4.976, 10493.221, 514.896, 52855.740 25/05/02,04:49:39,09,08,1, 11.9,1,1, 4.976, 10493.170, 514.914, 52855.799 25/05/02,04:49:39,10,08,1, 11.9,1,1, 4.976, 10493.166, 514.935, 52855.881 25/05/02,04:49:39,11,08,1, 11.9,1,1, 4.976, 10493.145, 514.922, 52855.894 25/05/02,04:49:39,12,08,1, 11.9,1,1, 4.976, 10493.101, 514.949, 52855.949 25/05/02,04:49:39,13,08,1, 11.9,1,1, 4.976, 10493.066, 514.937, 52855.883 25/05/02,04:49:39,14,08,1, 11.9,1,1, 4.976, 10493.063, 514.939, 52855.899 25/05/02,04:49:39,15,08,1, 11.9,1,1, 4.976, 10493.059, 514.929, 52856.020 25/05/02,04:49:39,16,08,1, 11.9,1,1, 4.976, 10492.998, 514.921, 52855.971 25/05/02,04:49:39,17,08,1, 11.9,1,1, 4.976, 10493.002, 514.917, 52856.021 25/05/02,04:49:39,18,08,1, 11.9,1,1, 4.976, 10492.952, 514.893, 52856.067 25/05/02,04:49:39,19,08,1, 11.9,1,1, 4.976, 10492.961, 514.917, 52856.032 25/05/02,04:49:40,00,07,1, 11.9,1,1, 4.982, 10492.955, 514.917, 52856.032 25/05/02,04:49:40,01,07,1, 11.9,1,1, 4.982, 10492.915, 514.952, 52856.178 25/05/02,04:49:40,02,07,1, 11.9,1,1, 4.982, 10492.902, 514.932, 52856.205 25/05/02,04:49:40,03,07,1, 11.9,1,1, 4.982, 10492.859, 514.933, 52856.243 25/05/02,04:49:40,04,07,1, 11.9,1,1, 4.982, 10492.837, 514.916, 52856.185 25/05/02,04:49:40,05,07,1, 11.9,1,1, 4.982, 10492.797, 514.893, 52856.219 25/05/02,04:49:40,06,07,1, 11.9,1,1, 4.982, 10492.785, 514.894, 52856.312 25/05/02,04:49:40,07,07,1, 11.9,1,1, 4.982, 10492.775, 514.894, 52856.370 25/05/02,04:49:40,08,07,1, 11.9,1,1, 4.982, 10492.754, 514.904, 52856.359 25/05/02,04:49:40,09,07,1, 11.9,1,1, 4.982, 10492.716, 514.891, 52856.325 25/05/02,04:49:40,10,07,1, 11.9,1,1, 4.982, 10492.684, 514.907, 52856.398 25/05/02,04:49:40,11,07,1, 11.9,1,1, 4.982, 10492.670, 514.910, 52856.413 25/05/02,04:49:40,12,07,1, 11.9,1,1, 4.982, 10492.651, 514.917, 52856.529 25/05/02,04:49:40,13,07,1, 11.9,1,1, 4.982, 10492.635, 514.894, 52856.427 25/05/02,04:49:40,14,07,1, 11.9,1,1, 4.982, 10492.633, 514.908, 52856.578 25/05/02,04:49:40,15,07,1, 11.9,1,1, 4.982, 10492.591, 514.895, 52856.546 25/05/02,04:49:40,16,07,1, 11.9,1,1, 4.982, 10492.525, 514.881, 52856.648 25/05/02,04:49:40,17,07,1, 11.9,1,1, 4.982, 10492.533, 514.888, 52856.584 25/05/02,04:49:40,18,07,1, 11.9,1,1, 4.982, 10492.512, 514.870, 52856.697 25/05/02,04:49:40,19,07,1, 11.9,1,1, 4.982, 10492.474, 514.873, 52856.664 25/05/02,04:49:41,00,08,1, 11.9,1,1, 4.981, 10492.471, 514.873, 52856.664 25/05/02,04:49:41,01,08,1, 11.9,1,1, 4.981, 10492.450, 514.868, 52856.855 25/05/02,04:49:41,02,08,1, 11.9,1,1, 4.981, 10492.392, 514.877, 52856.786 25/05/02,04:49:41,03,08,1, 11.9,1,1, 4.981, 10492.357, 514.898, 52856.855 25/05/02,04:49:41,04,08,1, 11.9,1,1, 4.981, 10492.364, 514.882, 52856.876 25/05/02,04:49:41,05,08,1, 11.9,1,1, 4.981, 10492.333, 514.888, 52856.896 25/05/02,04:49:41,06,08,1, 11.9,1,1, 4.981, 10492.291, 514.859, 52856.928 25/05/02,04:49:41,07,08,1, 11.9,1,1, 4.981, 10492.251, 514.862, 52856.986 25/05/02,04:49:41,08,08,1, 11.9,1,1, 4.981, 10492.208, 514.852, 52856.917 25/05/02,04:49:41,09,08,1, 11.9,1,1, 4.981, 10492.226, 514.827, 52856.922 25/05/02,04:49:41,10,08,1, 11.9,1,1, 4.981, 10492.149, 514.840, 52857.075 25/05/02,04:49:41,11,08,1, 11.9,1,1, 4.981, 10492.117, 514.841, 52857.122 25/05/02,04:49:41,12,08,1, 11.9,1,1, 4.981, 10492.123, 514.842, 52857.178 25/05/02,04:49:41,13,08,1, 11.9,1,1, 4.981, 10492.087, 514.840, 52857.089 25/05/02,04:49:41,14,08,1, 11.9,1,1, 4.981, 10492.086, 514.886, 52857.278 25/05/02,04:49:41,15,08,1, 11.9,1,1, 4.981, 10492.040, 514.845, 52857.197 25/05/02,04:49:41,16,08,1, 11.9,1,1, 4.981, 10492.027, 514.860, 52857.315 25/05/02,04:49:41,17,08,1, 11.9,1,1, 4.981, 10491.970, 514.859, 52857.311 25/05/02,04:49:41,18,08,1, 11.9,1,1, 4.981, 10491.950, 514.838, 52857.389 25/05/02,04:49:41,19,08,1, 11.9,1,1, 4.981, 10491.913, 514.835, 52857.441 25/05/02,04:49:42,00,08,1, 11.9,1,1, 4.976, 10491.912, 514.835, 52857.441 25/05/02,04:49:42,01,08,1, 11.9,1,1, 4.976, 10491.867, 514.833, 52857.492 25/05/02,04:49:42,02,08,1, 11.9,1,1, 4.976, 10491.810, 514.803, 52857.458 25/05/02,04:49:42,03,08,1, 11.9,1,1, 4.976, 10491.769, 514.837, 52857.488 25/05/02,04:49:42,04,08,1, 11.9,1,1, 4.976, 10491.747, 514.811, 52857.526 25/05/02,04:49:42,05,08,1, 11.9,1,1, 4.976, 10491.750, 514.852, 52857.629 25/05/02,04:49:42,06,08,1, 11.9,1,1, 4.976, 10491.685, 514.840, 52857.656 25/05/02,04:49:42,07,08,1, 11.9,1,1, 4.976, 10491.653, 514.856, 52857.704 25/05/02,04:49:42,08,08,1, 11.9,1,1, 4.976, 10491.643, 514.837, 52857.719 25/05/02,04:49:42,09,08,1, 11.9,1,1, 4.976, 10491.597, 514.832, 52857.774 25/05/02,04:49:42,10,08,1, 11.9,1,1, 4.976, 10491.554, 514.819, 52857.839 25/05/02,04:49:42,11,08,1, 11.9,1,1, 4.976, 10491.542, 514.828, 52857.840 25/05/02,04:49:42,12,08,1, 11.9,1,1, 4.976, 10491.495, 514.845, 52857.866 25/05/02,04:49:42,13,08,1, 11.9,1,1, 4.976, 10491.471, 514.842, 52857.881 25/05/02,04:49:42,14,08,1, 11.9,1,1, 4.976, 10491.461, 514.843, 52858.007 25/05/02,04:49:42,15,08,1, 11.9,1,1, 4.976, 10491.414, 514.860, 52858.014 25/05/02,04:49:42,16,08,1, 11.9,1,1, 4.976, 10491.403, 514.873, 52858.046 25/05/02,04:49:42,17,08,1, 11.9,1,1, 4.976, 10491.380, 514.849, 52858.050 25/05/02,04:49:42,18,08,1, 11.9,1,1, 4.976, 10491.351, 514.895, 52858.153 25/05/02,04:49:42,19,08,1, 11.9,1,1, 4.976, 10491.308, 514.870, 52858.203 25/05/02,04:49:43,00,07,1, 12.0,1,1, 4.978, 10491.303, 514.870, 52858.203 25/05/02,04:49:43,01,07,1, 12.0,1,1, 4.978, 10491.271, 514.879, 52858.231 25/05/02,04:49:43,02,07,1, 12.0,1,1, 4.978, 10491.227, 514.882, 52858.312 25/05/02,04:49:43,03,07,1, 12.0,1,1, 4.978, 10491.199, 514.909, 52858.298 25/05/02,04:49:43,04,07,1, 12.0,1,1, 4.978, 10491.185, 514.936, 52858.304 25/05/02,04:49:43,05,07,1, 12.0,1,1, 4.978, 10491.132, 514.960, 52858.442 25/05/02,04:49:43,06,07,1, 12.0,1,1, 4.978, 10491.115, 514.968, 52858.505 25/05/02,04:49:43,07,07,1, 12.0,1,1, 4.978, 10491.105, 514.997, 52858.552 25/05/02,04:49:43,08,07,1, 12.0,1,1, 4.978, 10491.090, 515.020, 52858.558 25/05/02,04:49:43,09,07,1, 12.0,1,1, 4.978, 10491.055, 515.007, 52858.578 25/05/02,04:49:43,10,07,1, 12.0,1,1, 4.978, 10491.022, 514.996, 52858.628 25/05/02,04:49:43,11,07,1, 12.0,1,1, 4.978, 10491.022, 515.011, 52858.659 25/05/02,04:49:43,12,07,1, 12.0,1,1, 4.978, 10490.991, 515.028, 52858.672 25/05/02,04:49:43,13,07,1, 12.0,1,1, 4.978, 10490.957, 515.038, 52858.789 25/05/02,04:49:43,14,07,1, 12.0,1,1, 4.978, 10490.935, 515.038, 52858.785 25/05/02,04:49:43,15,07,1, 12.0,1,1, 4.978, 10490.913, 515.069, 52858.830 25/05/02,04:49:43,16,07,1, 12.0,1,1, 4.978, 10490.878, 515.092, 52858.914 25/05/02,04:49:43,17,07,1, 12.0,1,1, 4.978, 10490.871, 515.099, 52858.926 25/05/02,04:49:43,18,07,1, 12.0,1,1, 4.978, 10490.842, 515.127, 52858.967 25/05/02,04:49:43,19,07,1, 12.0,1,1, 4.978, 10490.821, 515.136, 52859.009 25/05/02,04:49:44,00,08,1, 11.9,1,1, 4.984, 10490.819, 515.136, 52859.009 25/05/02,04:49:44,01,08,1, 11.9,1,1, 4.984, 10490.790, 515.165, 52859.145 25/05/02,04:49:44,02,08,1, 11.9,1,1, 4.984, 10490.774, 515.162, 52859.240 25/05/02,04:49:44,03,08,1, 11.9,1,1, 4.984, 10490.702, 515.177, 52859.280 25/05/02,04:49:44,04,08,1, 11.9,1,1, 4.984, 10490.703, 515.201, 52859.212 25/05/02,04:49:44,05,08,1, 11.9,1,1, 4.984, 10490.678, 515.180, 52859.220 25/05/02,04:49:44,06,08,1, 11.9,1,1, 4.984, 10490.674, 515.238, 52859.402 25/05/02,04:49:44,07,08,1, 11.9,1,1, 4.984, 10490.612, 515.243, 52859.353 25/05/02,04:49:44,08,08,1, 11.9,1,1, 4.984, 10490.624, 515.256, 52859.360 25/05/02,04:49:44,09,08,1, 11.9,1,1, 4.984, 10490.627, 515.275, 52859.465 25/05/02,04:49:44,10,08,1, 11.9,1,1, 4.984, 10490.558, 515.285, 52859.465 25/05/02,04:49:44,11,08,1, 11.9,1,1, 4.984, 10490.561, 515.314, 52859.607 25/05/02,04:49:44,12,08,1, 11.9,1,1, 4.984, 10490.534, 515.281, 52859.610 25/05/02,04:49:44,13,08,1, 11.9,1,1, 4.984, 10490.488, 515.316, 52859.610 25/05/02,04:49:44,14,08,1, 11.9,1,1, 4.984, 10490.506, 515.319, 52859.682 25/05/02,04:49:44,15,08,1, 11.9,1,1, 4.984, 10490.468, 515.345, 52859.727 25/05/02,04:49:44,16,08,1, 11.9,1,1, 4.984, 10490.428, 515.348, 52859.724 25/05/02,04:49:44,17,08,1, 11.9,1,1, 4.984, 10490.399, 515.349, 52859.876 25/05/02,04:49:44,18,08,1, 11.9,1,1, 4.984, 10490.427, 515.366, 52859.890 25/05/02,04:49:44,19,08,1, 11.9,1,1, 4.984, 10490.381, 515.380, 52859.915 25/05/02,04:49:45,00,08,1, 11.9,1,1, 4.977, 10490.377, 515.380, 52859.915 25/05/02,04:49:45,01,08,1, 11.9,1,1, 4.977, 10490.338, 515.421, 52860.047 25/05/02,04:49:45,02,08,1, 11.9,1,1, 4.977, 10490.291, 515.411, 52860.024 25/05/02,04:49:45,03,08,1, 11.9,1,1, 4.977, 10490.318, 515.423, 52860.023 25/05/02,04:49:45,04,08,1, 11.9,1,1, 4.977, 10490.256, 515.407, 52860.114 25/05/02,04:49:45,05,08,1, 11.9,1,1, 4.977, 10490.242, 515.408, 52860.082 25/05/02,04:49:45,06,08,1, 11.9,1,1, 4.977, 10490.188, 515.447, 52860.192 25/05/02,04:49:45,07,08,1, 11.9,1,1, 4.977, 10490.198, 515.482, 52860.214 25/05/02,04:49:45,08,08,1, 11.9,1,1, 4.977, 10490.175, 515.471, 52860.149 25/05/02,04:49:45,09,08,1, 11.9,1,1, 4.977, 10490.135, 515.538, 52860.312 25/05/02,04:49:45,10,08,1, 11.9,1,1, 4.977, 10490.130, 515.524, 52860.346 25/05/02,04:49:45,11,08,1, 11.9,1,1, 4.977, 10490.108, 515.545, 52860.367 25/05/02,04:49:45,12,08,1, 11.9,1,1, 4.977, 10490.078, 515.554, 52860.389 25/05/02,04:49:45,13,08,1, 11.9,1,1, 4.977, 10490.031, 515.582, 52860.487 25/05/02,04:49:45,14,08,1, 11.9,1,1, 4.977, 10490.028, 515.573, 52860.382 25/05/02,04:49:45,15,08,1, 11.9,1,1, 4.977, 10489.979, 515.596, 52860.559 25/05/02,04:49:45,16,08,1, 11.9,1,1, 4.977, 10489.951, 515.599, 52860.512 25/05/02,04:49:45,17,08,1, 11.9,1,1, 4.977, 10489.901, 515.625, 52860.636 25/05/02,04:49:45,18,08,1, 11.9,1,1, 4.977, 10489.892, 515.635, 52860.731 25/05/02,04:49:45,19,08,1, 11.9,1,1, 4.977, 10489.872, 515.665, 52860.644 25/05/02,04:49:46,00,08,1, 11.9,1,1, 4.979, 10489.868, 515.665, 52860.644 25/05/02,04:49:46,01,08,1, 11.9,1,1, 4.979, 10489.814, 515.724, 52860.810 25/05/02,04:49:46,02,08,1, 11.9,1,1, 4.979, 10489.816, 515.730, 52860.818 25/05/02,04:49:46,03,08,1, 11.9,1,1, 4.979, 10489.762, 515.744, 52860.828 25/05/02,04:49:46,04,08,1, 11.9,1,1, 4.979, 10489.733, 515.792, 52860.953 25/05/02,04:49:46,05,08,1, 11.9,1,1, 4.979, 10489.708, 515.781, 52861.019 25/05/02,04:49:46,06,08,1, 11.9,1,1, 4.979, 10489.673, 515.797, 52860.927 25/05/02,04:49:46,07,08,1, 11.9,1,1, 4.979, 10489.628, 515.812, 52861.021 25/05/02,04:49:46,08,08,1, 11.9,1,1, 4.979, 10489.619, 515.834, 52861.088 25/05/02,04:49:46,09,08,1, 11.9,1,1, 4.979, 10489.596, 515.894, 52861.139 25/05/02,04:49:46,10,08,1, 11.9,1,1, 4.979, 10489.545, 515.905, 52861.141 25/05/02,04:49:46,11,08,1, 11.9,1,1, 4.979, 10489.526, 515.939, 52861.291 25/05/02,04:49:46,12,08,1, 11.9,1,1, 4.979, 10489.490, 515.947, 52861.262 25/05/02,04:49:46,13,08,1, 11.9,1,1, 4.979, 10489.457, 515.983, 52861.284 25/05/02,04:49:46,14,08,1, 11.9,1,1, 4.979, 10489.400, 515.978, 52861.260 25/05/02,04:49:46,15,08,1, 11.9,1,1, 4.979, 10489.414, 516.010, 52861.363 25/05/02,04:49:46,16,08,1, 11.9,1,1, 4.979, 10489.364, 516.023, 52861.484 25/05/02,04:49:46,17,08,1, 11.9,1,1, 4.979, 10489.319, 516.044, 52861.466 25/05/02,04:49:46,18,08,1, 11.9,1,1, 4.979, 10489.307, 516.060, 52861.506 25/05/02,04:49:46,19,08,1, 11.9,1,1, 4.979, 10489.266, 516.111, 52861.569 25/05/02,04:49:47,00,08,1, 11.9,1,1, 4.981, 10489.259, 516.111, 52861.569 25/05/02,04:49:47,01,08,1, 11.9,1,1, 4.981, 10489.181, 516.158, 52861.616 25/05/02,04:49:47,02,08,1, 11.9,1,1, 4.981, 10489.151, 516.200, 52861.694 25/05/02,04:49:47,03,08,1, 11.9,1,1, 4.981, 10489.116, 516.181, 52861.726 25/05/02,04:49:47,04,08,1, 11.9,1,1, 4.981, 10489.077, 516.225, 52861.640 25/05/02,04:49:47,05,08,1, 11.9,1,1, 4.981, 10489.088, 516.243, 52861.715 25/05/02,04:49:47,06,08,1, 11.9,1,1, 4.981, 10489.018, 516.285, 52861.864 25/05/02,04:49:47,07,08,1, 11.9,1,1, 4.981, 10488.982, 516.297, 52861.875 25/05/02,04:49:47,08,08,1, 11.9,1,1, 4.981, 10488.954, 516.308, 52861.892 25/05/02,04:49:47,09,08,1, 11.9,1,1, 4.981, 10488.927, 516.343, 52862.004 25/05/02,04:49:47,10,08,1, 11.9,1,1, 4.981, 10488.892, 516.377, 52862.041 25/05/02,04:49:47,11,08,1, 11.9,1,1, 4.981, 10488.886, 516.430, 52862.058 25/05/02,04:49:47,12,08,1, 11.9,1,1, 4.981, 10488.838, 516.441, 52862.105 25/05/02,04:49:47,13,08,1, 11.9,1,1, 4.981, 10488.804, 516.479, 52862.134 25/05/02,04:49:47,14,08,1, 11.9,1,1, 4.981, 10488.782, 516.511, 52862.184 25/05/02,04:49:47,15,08,1, 11.9,1,1, 4.981, 10488.753, 516.543, 52862.247 25/05/02,04:49:47,16,08,1, 11.9,1,1, 4.981, 10488.719, 516.561, 52862.219 25/05/02,04:49:47,17,08,1, 11.9,1,1, 4.981, 10488.665, 516.610, 52862.273 25/05/02,04:49:47,18,08,1, 11.9,1,1, 4.981, 10488.609, 516.632, 52862.368 25/05/02,04:49:47,19,08,1, 11.9,1,1, 4.981, 10488.618, 516.638, 52862.361 25/05/02,04:49:48,00,08,1, 11.9,1,1, 4.982, 10488.616, 516.638, 52862.361 25/05/02,04:49:48,01,08,1, 11.9,1,1, 4.982, 10488.536, 516.685, 52862.470 25/05/02,04:49:48,02,08,1, 11.9,1,1, 4.982, 10488.500, 516.694, 52862.438 25/05/02,04:49:48,03,08,1, 11.9,1,1, 4.982, 10488.453, 516.725, 52862.504 25/05/02,04:49:48,04,08,1, 11.9,1,1, 4.982, 10488.411, 516.716, 52862.566 25/05/02,04:49:48,05,08,1, 11.9,1,1, 4.982, 10488.386, 516.761, 52862.675 25/05/02,04:49:48,06,08,1, 11.9,1,1, 4.982, 10488.375, 516.760, 52862.666 25/05/02,04:49:48,07,08,1, 11.9,1,1, 4.982, 10488.322, 516.811, 52862.658 25/05/02,04:49:48,08,08,1, 11.9,1,1, 4.982, 10488.317, 516.840, 52862.740 25/05/02,04:49:48,09,08,1, 11.9,1,1, 4.982, 10488.250, 516.887, 52862.871 25/05/02,04:49:48,10,08,1, 11.9,1,1, 4.982, 10488.227, 516.887, 52862.772 25/05/02,04:49:48,11,08,1, 11.9,1,1, 4.982, 10488.185, 516.948, 52862.901 25/05/02,04:49:48,12,08,1, 11.9,1,1, 4.982, 10488.178, 516.961, 52862.957 25/05/02,04:49:48,13,08,1, 11.9,1,1, 4.982, 10488.142, 516.960, 52862.930 25/05/02,04:49:48,14,08,1, 11.9,1,1, 4.982, 10488.093, 516.978, 52862.996 25/05/02,04:49:48,15,08,1, 11.9,1,1, 4.982, 10488.079, 517.000, 52863.029 25/05/02,04:49:48,16,08,1, 11.9,1,1, 4.982, 10488.021, 517.003, 52863.071 25/05/02,04:49:48,17,08,1, 11.9,1,1, 4.982, 10487.982, 517.027, 52863.124 25/05/02,04:49:48,18,08,1, 11.9,1,1, 4.982, 10487.964, 517.048, 52863.188 25/05/02,04:49:48,19,08,1, 11.9,1,1, 4.982, 10487.936, 517.061, 52863.163 25/05/02,04:49:49,00,08,1, 11.9,1,1, 4.977, 10487.932, 517.061, 52863.163 25/05/02,04:49:49,01,08,1, 11.9,1,1, 4.977, 10487.856, 517.103, 52863.291 25/05/02,04:49:49,02,08,1, 11.9,1,1, 4.977, 10487.825, 517.128, 52863.308 25/05/02,04:49:49,03,08,1, 11.9,1,1, 4.977, 10487.806, 517.102, 52863.284 25/05/02,04:49:49,04,08,1, 11.9,1,1, 4.977, 10487.785, 517.164, 52863.328 25/05/02,04:49:49,05,08,1, 11.9,1,1, 4.977, 10487.707, 517.201, 52863.406 25/05/02,04:49:49,06,08,1, 11.9,1,1, 4.977, 10487.692, 517.201, 52863.491 25/05/02,04:49:49,07,08,1, 11.9,1,1, 4.977, 10487.659, 517.200, 52863.447 25/05/02,04:49:49,08,08,1, 11.9,1,1, 4.977, 10487.613, 517.210, 52863.538 25/05/02,04:49:49,09,08,1, 11.9,1,1, 4.977, 10487.597, 517.231, 52863.543 25/05/02,04:49:49,10,08,1, 11.9,1,1, 4.977, 10487.542, 517.253, 52863.573 25/05/02,04:49:49,11,08,1, 11.9,1,1, 4.977, 10487.513, 517.256, 52863.615 25/05/02,04:49:49,12,08,1, 11.9,1,1, 4.977, 10487.477, 517.283, 52863.662 25/05/02,04:49:49,13,08,1, 11.9,1,1, 4.977, 10487.450, 517.303, 52863.702 25/05/02,04:49:49,14,08,1, 11.9,1,1, 4.977, 10487.417, 517.299, 52863.729 25/05/02,04:49:49,15,08,1, 11.9,1,1, 4.977, 10487.383, 517.313, 52863.763 25/05/02,04:49:49,16,08,1, 11.9,1,1, 4.977, 10487.348, 517.343, 52863.798 25/05/02,04:49:49,17,08,1, 11.9,1,1, 4.977, 10487.293, 517.333, 52863.932 25/05/02,04:49:49,18,08,1, 11.9,1,1, 4.977, 10487.302, 517.369, 52863.883 25/05/02,04:49:49,19,08,1, 11.9,1,1, 4.977, 10487.226, 517.377, 52863.907 25/05/02,04:49:50,00,07,1, 11.9,1,1, 4.980, 10487.223, 517.377, 52863.907 25/05/02,04:49:50,01,07,1, 11.9,1,1, 4.980, 10487.163, 517.391, 52863.953 25/05/02,04:49:50,02,07,1, 11.9,1,1, 4.980, 10487.113, 517.429, 52864.135 25/05/02,04:49:50,03,07,1, 11.9,1,1, 4.980, 10487.091, 517.427, 52864.119 25/05/02,04:49:50,04,07,1, 11.9,1,1, 4.980, 10487.042, 517.439, 52864.146 25/05/02,04:49:50,05,07,1, 11.9,1,1, 4.980, 10486.982, 517.423, 52864.100 25/05/02,04:49:50,06,07,1, 11.9,1,1, 4.980, 10486.975, 517.440, 52864.128 25/05/02,04:49:50,07,07,1, 11.9,1,1, 4.980, 10486.905, 517.448, 52864.210 25/05/02,04:49:50,08,07,1, 11.9,1,1, 4.980, 10486.866, 517.421, 52864.160 25/05/02,04:49:50,09,07,1, 11.9,1,1, 4.980, 10486.856, 517.456, 52864.221 25/05/02,04:49:50,10,07,1, 11.9,1,1, 4.980, 10486.819, 517.447, 52864.262 25/05/02,04:49:50,11,07,1, 11.9,1,1, 4.980, 10486.754, 517.484, 52864.291 25/05/02,04:49:50,12,07,1, 11.9,1,1, 4.980, 10486.714, 517.451, 52864.345 25/05/02,04:49:50,13,07,1, 11.9,1,1, 4.980, 10486.681, 517.486, 52864.400 25/05/02,04:49:50,14,07,1, 11.9,1,1, 4.980, 10486.621, 517.481, 52864.426 25/05/02,04:49:50,15,07,1, 11.9,1,1, 4.980, 10486.588, 517.495, 52864.470 25/05/02,04:49:50,16,07,1, 11.9,1,1, 4.980, 10486.527, 517.500, 52864.492 25/05/02,04:49:50,17,07,1, 11.9,1,1, 4.980, 10486.502, 517.515, 52864.572 25/05/02,04:49:50,18,07,1, 11.9,1,1, 4.980, 10486.441, 517.514, 52864.501 25/05/02,04:49:50,19,07,1, 11.9,1,1, 4.980, 10486.402, 517.532, 52864.660 25/05/02,04:49:51,00,08,1, 11.8,1,1, 4.980, 10486.397, 517.532, 52864.660 25/05/02,04:49:51,01,08,1, 11.8,1,1, 4.980, 10486.312, 517.535, 52864.669 25/05/02,04:49:51,02,08,1, 11.8,1,1, 4.980, 10486.261, 517.481, 52864.766 25/05/02,04:49:51,03,08,1, 11.8,1,1, 4.980, 10486.203, 517.530, 52864.769 25/05/02,04:49:51,04,08,1, 11.8,1,1, 4.980, 10486.173, 517.490, 52864.718 25/05/02,04:49:51,05,08,1, 11.8,1,1, 4.980, 10486.113, 517.503, 52864.740 25/05/02,04:49:51,06,08,1, 11.8,1,1, 4.980, 10486.068, 517.474, 52864.704 25/05/02,04:49:51,07,08,1, 11.8,1,1, 4.980, 10486.042, 517.485, 52864.905 25/05/02,04:49:51,08,08,1, 11.8,1,1, 4.980, 10485.976, 517.502, 52864.916 25/05/02,04:49:51,09,08,1, 11.8,1,1, 4.980, 10485.929, 517.499, 52864.891 25/05/02,04:49:51,10,08,1, 11.8,1,1, 4.980, 10485.878, 517.505, 52864.970 25/05/02,04:49:51,11,08,1, 11.8,1,1, 4.980, 10485.836, 517.513, 52864.963 25/05/02,04:49:51,12,08,1, 11.8,1,1, 4.980, 10485.782, 517.512, 52864.979 25/05/02,04:49:51,13,08,1, 11.8,1,1, 4.980, 10485.741, 517.513, 52865.026 25/05/02,04:49:51,14,08,1, 11.8,1,1, 4.980, 10485.661, 517.530, 52865.079 25/05/02,04:49:51,15,08,1, 11.8,1,1, 4.980, 10485.626, 517.503, 52865.134 25/05/02,04:49:51,16,08,1, 11.8,1,1, 4.980, 10485.580, 517.478, 52865.139 25/05/02,04:49:51,17,08,1, 11.8,1,1, 4.980, 10485.528, 517.469, 52865.178 25/05/02,04:49:51,18,08,1, 11.8,1,1, 4.980, 10485.468, 517.487, 52865.133 25/05/02,04:49:51,19,08,1, 11.8,1,1, 4.980, 10485.415, 517.477, 52865.167 25/05/02,04:49:52,00,07,1, 11.9,1,1, 4.979, 10485.412, 517.477, 52865.167 25/05/02,04:49:52,01,07,1, 11.9,1,1, 4.979, 10485.337, 517.469, 52865.226 25/05/02,04:49:52,02,07,1, 11.9,1,1, 4.979, 10485.270, 517.479, 52865.353 25/05/02,04:49:52,03,07,1, 11.9,1,1, 4.979, 10485.229, 517.472, 52865.241 25/05/02,04:49:52,04,07,1, 11.9,1,1, 4.979, 10485.171, 517.492, 52865.424 25/05/02,04:49:52,05,07,1, 11.9,1,1, 4.979, 10485.134, 517.460, 52865.411 25/05/02,04:49:52,06,07,1, 11.9,1,1, 4.979, 10485.094, 517.488, 52865.423 25/05/02,04:49:52,07,07,1, 11.9,1,1, 4.979, 10485.046, 517.471, 52865.467 25/05/02,04:49:52,08,07,1, 11.9,1,1, 4.979, 10485.006, 517.514, 52865.501 25/05/02,04:49:52,09,07,1, 11.9,1,1, 4.979, 10484.939, 517.482, 52865.526 25/05/02,04:49:52,10,07,1, 11.9,1,1, 4.979, 10484.876, 517.491, 52865.582 25/05/02,04:49:52,11,07,1, 11.9,1,1, 4.979, 10484.794, 517.483, 52865.580 25/05/02,04:49:52,12,07,1, 11.9,1,1, 4.979, 10484.804, 517.492, 52865.616 25/05/02,04:49:52,13,07,1, 11.9,1,1, 4.979, 10484.707, 517.458, 52865.652 25/05/02,04:49:52,14,07,1, 11.9,1,1, 4.979, 10484.652, 517.480, 52865.673 25/05/02,04:49:52,15,07,1, 11.9,1,1, 4.979, 10484.619, 517.466, 52865.755 25/05/02,04:49:52,16,07,1, 11.9,1,1, 4.979, 10484.573, 517.486, 52865.805 25/05/02,04:49:52,17,07,1, 11.9,1,1, 4.979, 10484.496, 517.465, 52865.839 25/05/02,04:49:52,18,07,1, 11.9,1,1, 4.979, 10484.466, 517.496, 52865.789 25/05/02,04:49:52,19,07,1, 11.9,1,1, 4.979, 10484.398, 517.463, 52865.847 25/05/02,04:49:53,00,08,1, 11.9,1,1, 4.982, 10484.394, 517.463, 52865.847 25/05/02,04:49:53,01,08,1, 11.9,1,1, 4.982, 10484.285, 517.493, 52865.882 25/05/02,04:49:53,02,08,1, 11.9,1,1, 4.982, 10484.273, 517.516, 52865.957 25/05/02,04:49:53,03,08,1, 11.9,1,1, 4.982, 10484.198, 517.492, 52865.945 25/05/02,04:49:53,04,08,1, 11.9,1,1, 4.982, 10484.169, 517.509, 52865.955 25/05/02,04:49:53,05,08,1, 11.9,1,1, 4.982, 10484.065, 517.537, 52866.114 25/05/02,04:49:53,06,08,1, 11.9,1,1, 4.982, 10484.048, 517.512, 52866.047 25/05/02,04:49:53,07,08,1, 11.9,1,1, 4.982, 10483.970, 517.539, 52866.091 25/05/02,04:49:53,08,08,1, 11.9,1,1, 4.982, 10483.939, 517.511, 52866.069 25/05/02,04:49:53,09,08,1, 11.9,1,1, 4.982, 10483.874, 517.500, 52866.160 25/05/02,04:49:53,10,08,1, 11.9,1,1, 4.982, 10483.820, 517.507, 52866.167 25/05/02,04:49:53,11,08,1, 11.9,1,1, 4.982, 10483.783, 517.521, 52866.237 25/05/02,04:49:53,12,08,1, 11.9,1,1, 4.982, 10483.703, 517.490, 52866.213 25/05/02,04:49:53,13,08,1, 11.9,1,1, 4.982, 10483.667, 517.517, 52866.370 25/05/02,04:49:53,14,08,1, 11.9,1,1, 4.982, 10483.609, 517.545, 52866.370 25/05/02,04:49:53,15,08,1, 11.9,1,1, 4.982, 10483.570, 517.565, 52866.332 25/05/02,04:49:53,16,08,1, 11.9,1,1, 4.982, 10483.503, 517.525, 52866.380 25/05/02,04:49:53,17,08,1, 11.9,1,1, 4.982, 10483.468, 517.552, 52866.442 25/05/02,04:49:53,18,08,1, 11.9,1,1, 4.982, 10483.411, 517.529, 52866.472 25/05/02,04:49:53,19,08,1, 11.9,1,1, 4.982, 10483.373, 517.550, 52866.502 25/05/02,04:49:54,00,08,1, 11.8,1,1, 4.978, 10483.367, 517.550, 52866.502 25/05/02,04:49:54,01,08,1, 11.8,1,1, 4.978, 10483.241, 517.551, 52866.581 25/05/02,04:49:54,02,08,1, 11.8,1,1, 4.978, 10483.198, 517.505, 52866.574 25/05/02,04:49:54,03,08,1, 11.8,1,1, 4.978, 10483.137, 517.551, 52866.656 25/05/02,04:49:54,04,08,1, 11.8,1,1, 4.978, 10483.062, 517.505, 52866.640 25/05/02,04:49:54,05,08,1, 11.8,1,1, 4.978, 10483.004, 517.529, 52866.701 25/05/02,04:49:54,06,08,1, 11.8,1,1, 4.978, 10482.956, 517.528, 52866.670 25/05/02,04:49:54,07,08,1, 11.8,1,1, 4.978, 10482.929, 517.528, 52866.739 25/05/02,04:49:54,08,08,1, 11.8,1,1, 4.978, 10482.857, 517.522, 52866.769 25/05/02,04:49:54,09,08,1, 11.8,1,1, 4.978, 10482.805, 517.531, 52866.790 25/05/02,04:49:54,10,08,1, 11.8,1,1, 4.978, 10482.759, 517.538, 52866.896 25/05/02,04:49:54,11,08,1, 11.8,1,1, 4.978, 10482.711, 517.546, 52866.889 25/05/02,04:49:54,12,08,1, 11.8,1,1, 4.978, 10482.647, 517.537, 52866.945 25/05/02,04:49:54,13,08,1, 11.8,1,1, 4.978, 10482.614, 517.546, 52866.972 25/05/02,04:49:54,14,08,1, 11.8,1,1, 4.978, 10482.552, 517.530, 52866.981 25/05/02,04:49:54,15,08,1, 11.8,1,1, 4.978, 10482.496, 517.558, 52867.029 25/05/02,04:49:54,16,08,1, 11.8,1,1, 4.978, 10482.470, 517.557, 52867.036 25/05/02,04:49:54,17,08,1, 11.8,1,1, 4.978, 10482.431, 517.539, 52867.069 25/05/02,04:49:54,18,08,1, 11.8,1,1, 4.978, 10482.367, 517.544, 52867.049 25/05/02,04:49:54,19,08,1, 11.8,1,1, 4.978, 10482.268, 517.543, 52867.092 25/05/02,04:49:55,00,08,1, 11.9,1,1, 4.981, 10482.266, 517.543, 52867.092 25/05/02,04:49:55,01,08,1, 11.9,1,1, 4.981, 10482.199, 517.533, 52867.171 25/05/02,04:49:55,02,08,1, 11.9,1,1, 4.981, 10482.159, 517.556, 52867.234 25/05/02,04:49:55,03,08,1, 11.9,1,1, 4.981, 10482.109, 517.524, 52867.258 25/05/02,04:49:55,04,08,1, 11.9,1,1, 4.981, 10482.047, 517.543, 52867.332 25/05/02,04:49:55,05,08,1, 11.9,1,1, 4.981, 10481.995, 517.524, 52867.291 25/05/02,04:49:55,06,08,1, 11.9,1,1, 4.981, 10481.957, 517.561, 52867.339 25/05/02,04:49:55,07,08,1, 11.9,1,1, 4.981, 10481.883, 517.533, 52867.380 25/05/02,04:49:55,08,08,1, 11.9,1,1, 4.981, 10481.839, 517.569, 52867.400 25/05/02,04:49:55,09,08,1, 11.9,1,1, 4.981, 10481.802, 517.559, 52867.472 25/05/02,04:49:55,10,08,1, 11.9,1,1, 4.981, 10481.768, 517.579, 52867.504 25/05/02,04:49:55,11,08,1, 11.9,1,1, 4.981, 10481.727, 517.577, 52867.498 25/05/02,04:49:55,12,08,1, 11.9,1,1, 4.981, 10481.667, 517.596, 52867.533 25/05/02,04:49:55,13,08,1, 11.9,1,1, 4.981, 10481.601, 517.572, 52867.585 25/05/02,04:49:55,14,08,1, 11.9,1,1, 4.981, 10481.561, 517.589, 52867.591 25/05/02,04:49:55,15,08,1, 11.9,1,1, 4.981, 10481.544, 517.578, 52867.634 25/05/02,04:49:55,16,08,1, 11.9,1,1, 4.981, 10481.462, 517.596, 52867.637 25/05/02,04:49:55,17,08,1, 11.9,1,1, 4.981, 10481.428, 517.576, 52867.689 25/05/02,04:49:55,18,08,1, 11.9,1,1, 4.981, 10481.360, 517.602, 52867.698 25/05/02,04:49:55,19,08,1, 11.9,1,1, 4.981, 10481.320, 517.576, 52867.737 25/05/02,04:49:56,00,08,1, 12.0,1,1, 4.979, 10481.315, 517.576, 52867.737 25/05/02,04:49:56,01,08,1, 12.0,1,1, 4.979, 10481.217, 517.623, 52867.810 25/05/02,04:49:56,02,08,1, 12.0,1,1, 4.979, 10481.179, 517.611, 52867.814 25/05/02,04:49:56,03,08,1, 12.0,1,1, 4.979, 10481.109, 517.649, 52867.878 25/05/02,04:49:56,04,08,1, 12.0,1,1, 4.979, 10481.106, 517.655, 52867.950 25/05/02,04:49:56,05,08,1, 12.0,1,1, 4.979, 10481.027, 517.655, 52867.945 25/05/02,04:49:56,06,08,1, 12.0,1,1, 4.979, 10481.009, 517.665, 52868.002 25/05/02,04:49:56,07,08,1, 12.0,1,1, 4.979, 10480.952, 517.699, 52868.006 25/05/02,04:49:56,08,08,1, 12.0,1,1, 4.979, 10480.895, 517.668, 52868.048 25/05/02,04:49:56,09,08,1, 12.0,1,1, 4.979, 10480.891, 517.664, 52867.819 25/05/02,04:49:56,10,08,1, 12.0,1,1, 4.979, 10480.770, 517.685, 52868.154 25/05/02,04:49:56,11,08,1, 12.0,1,1, 4.979, 10480.747, 517.707, 52868.206 25/05/02,04:49:56,12,08,1, 12.0,1,1, 4.979, 10480.702, 517.684, 52868.210 25/05/02,04:49:56,13,08,1, 12.0,1,1, 4.979, 10480.675, 517.698, 52868.249 25/05/02,04:49:56,14,08,1, 12.0,1,1, 4.979, 10480.627, 517.700, 52868.233 25/05/02,04:49:56,15,08,1, 12.0,1,1, 4.979, 10480.595, 517.731, 52868.278 25/05/02,04:49:56,16,08,1, 12.0,1,1, 4.979, 10480.499, 517.729, 52868.363 25/05/02,04:49:56,17,08,1, 12.0,1,1, 4.979, 10480.499, 517.757, 52868.404 25/05/02,04:49:56,18,08,1, 12.0,1,1, 4.979, 10480.440, 517.749, 52868.405 25/05/02,04:49:56,19,08,1, 12.0,1,1, 4.979, 10480.409, 517.792, 52868.441 25/05/02,04:49:57,00,07,1, 11.9,1,1, 4.982, 10480.405, 517.792, 52868.441 25/05/02,04:49:57,01,07,1, 11.9,1,1, 4.982, 10480.334, 517.798, 52868.540 25/05/02,04:49:57,02,07,1, 11.9,1,1, 4.982, 10480.309, 517.823, 52868.645 25/05/02,04:49:57,03,07,1, 11.9,1,1, 4.982, 10480.276, 517.830, 52868.619 25/05/02,04:49:57,04,07,1, 11.9,1,1, 4.982, 10480.222, 517.849, 52868.699 25/05/02,04:49:57,05,07,1, 11.9,1,1, 4.982, 10480.198, 517.864, 52868.756 25/05/02,04:49:57,06,07,1, 11.9,1,1, 4.982, 10480.144, 517.872, 52868.754 25/05/02,04:49:57,07,07,1, 11.9,1,1, 4.982, 10480.095, 517.896, 52868.815 25/05/02,04:49:57,08,07,1, 11.9,1,1, 4.982, 10480.059, 517.894, 52868.850 25/05/02,04:49:57,09,07,1, 11.9,1,1, 4.982, 10480.033, 517.928, 52868.880 25/05/02,04:49:57,10,07,1, 11.9,1,1, 4.982, 10479.977, 517.921, 52868.964 25/05/02,04:49:57,11,07,1, 11.9,1,1, 4.982, 10479.960, 517.937, 52868.934 25/05/02,04:49:57,12,07,1, 11.9,1,1, 4.982, 10479.916, 517.949, 52868.975 25/05/02,04:49:57,13,07,1, 11.9,1,1, 4.982, 10479.894, 517.975, 52869.032 25/05/02,04:49:57,14,07,1, 11.9,1,1, 4.982, 10479.854, 518.000, 52869.036 25/05/02,04:49:57,15,07,1, 11.9,1,1, 4.982, 10479.863, 517.999, 52869.043 25/05/02,04:49:57,16,07,1, 11.9,1,1, 4.982, 10479.796, 518.010, 52869.207 25/05/02,04:49:57,17,07,1, 11.9,1,1, 4.982, 10479.758, 518.046, 52869.145 25/05/02,04:49:57,18,07,1, 11.9,1,1, 4.982, 10479.718, 518.040, 52869.223 25/05/02,04:49:57,19,07,1, 11.9,1,1, 4.982, 10479.683, 518.033, 52869.252 25/05/02,04:49:58,00,07,1, 11.9,1,1, 4.981, 10479.679, 518.033, 52869.252 25/05/02,04:49:58,01,07,1, 11.9,1,1, 4.981, 10479.626, 518.116, 52869.337 25/05/02,04:49:58,02,07,1, 11.9,1,1, 4.981, 10479.609, 518.096, 52869.354 25/05/02,04:49:58,03,07,1, 11.9,1,1, 4.981, 10479.566, 518.112, 52869.382 25/05/02,04:49:58,04,07,1, 11.9,1,1, 4.981, 10479.558, 518.134, 52869.491 25/05/02,04:49:58,05,07,1, 11.9,1,1, 4.981, 10479.528, 518.146, 52869.480 25/05/02,04:49:58,06,07,1, 11.9,1,1, 4.981, 10479.474, 518.158, 52869.517 25/05/02,04:49:58,07,07,1, 11.9,1,1, 4.981, 10479.458, 518.159, 52869.598 25/05/02,04:49:58,08,07,1, 11.9,1,1, 4.981, 10479.424, 518.177, 52869.598 25/05/02,04:49:58,09,07,1, 11.9,1,1, 4.981, 10479.403, 518.198, 52869.651 25/05/02,04:49:58,10,07,1, 11.9,1,1, 4.981, 10479.368, 518.216, 52869.668 25/05/02,04:49:58,11,07,1, 11.9,1,1, 4.981, 10479.360, 518.217, 52869.690 25/05/02,04:49:58,12,07,1, 11.9,1,1, 4.981, 10479.351, 518.200, 52869.598 25/05/02,04:49:58,13,07,1, 11.9,1,1, 4.981, 10479.315, 518.247, 52869.793 25/05/02,04:49:58,14,07,1, 11.9,1,1, 4.981, 10479.298, 518.279, 52869.840 25/05/02,04:49:58,15,07,1, 11.9,1,1, 4.981, 10479.269, 518.275, 52869.871 25/05/02,04:49:58,16,07,1, 11.9,1,1, 4.981, 10479.228, 518.287, 52869.904 25/05/02,04:49:58,17,07,1, 11.9,1,1, 4.981, 10479.213, 518.294, 52869.932 25/05/02,04:49:58,18,07,1, 11.9,1,1, 4.981, 10479.181, 518.313, 52870.015 25/05/02,04:49:58,19,07,1, 11.9,1,1, 4.981, 10479.138, 518.310, 52869.996 25/05/02,04:49:59,00,07,1, 11.9,1,1, 4.981, 10479.137, 518.310, 52869.996 25/05/02,04:49:59,01,07,1, 11.9,1,1, 4.981, 10479.127, 518.339, 52870.071 25/05/02,04:49:59,02,07,1, 11.9,1,1, 4.981, 10479.073, 518.369, 52870.140 25/05/02,04:49:59,03,07,1, 11.9,1,1, 4.981, 10479.034, 518.366, 52870.131 25/05/02,04:49:59,04,07,1, 11.9,1,1, 4.981, 10479.038, 518.403, 52870.247 25/05/02,04:49:59,05,07,1, 11.9,1,1, 4.981, 10479.015, 518.408, 52870.267 25/05/02,04:49:59,06,07,1, 11.9,1,1, 4.981, 10478.988, 518.421, 52870.309 25/05/02,04:49:59,07,07,1, 11.9,1,1, 4.981, 10478.981, 518.422, 52870.190 25/05/02,04:49:59,08,07,1, 11.9,1,1, 4.981, 10478.996, 518.439, 52870.348 25/05/02,04:49:59,09,07,1, 11.9,1,1, 4.981, 10478.948, 518.440, 52870.331 25/05/02,04:49:59,10,07,1, 11.9,1,1, 4.981, 10478.910, 518.451, 52870.408 25/05/02,04:49:59,11,07,1, 11.9,1,1, 4.981, 10478.901, 518.480, 52870.367 25/05/02,04:49:59,12,07,1, 11.9,1,1, 4.981, 10478.858, 518.493, 52870.481 25/05/02,04:49:59,13,07,1, 11.9,1,1, 4.981, 10478.875, 518.512, 52870.579 25/05/02,04:49:59,14,07,1, 11.9,1,1, 4.981, 10478.828, 518.526, 52870.663 25/05/02,04:49:59,15,07,1, 11.9,1,1, 4.981, 10478.809, 518.561, 52870.730 25/05/02,04:49:59,16,07,1, 11.9,1,1, 4.981, 10478.779, 518.544, 52870.755 25/05/02,04:49:59,17,07,1, 11.9,1,1, 4.981, 10478.780, 518.573, 52870.751 25/05/02,04:49:59,18,07,1, 11.9,1,1, 4.981, 10478.743, 518.585, 52870.795 25/05/02,04:49:59,19,07,1, 11.9,1,1, 4.981, 10478.737, 518.570, 52870.854 25/05/02,04:50:00,00,07,1, 11.9,1,1, 4.979, 10478.736, 518.570, 52870.854 25/05/02,04:50:00,01,07,1, 11.9,1,1, 4.979, 10478.684, 518.604, 52870.923 25/05/02,04:50:00,02,07,1, 11.9,1,1, 4.979, 10478.654, 518.624, 52870.896 25/05/02,04:50:00,03,07,1, 11.9,1,1, 4.979, 10478.640, 518.672, 52870.938 25/05/02,04:50:00,04,07,1, 11.9,1,1, 4.979, 10478.659, 518.651, 52870.932 25/05/02,04:50:00,05,07,1, 11.9,1,1, 4.979, 10478.595, 518.639, 52870.949 25/05/02,04:50:00,06,07,1, 11.9,1,1, 4.979, 10478.618, 518.660, 52870.673 25/05/02,04:50:00,07,07,1, 11.9,1,1, 4.979, 10478.548, 518.650, 52871.009 25/05/02,04:50:00,08,07,1, 11.9,1,1, 4.979, 10478.540, 518.690, 52871.033 25/05/02,04:50:00,09,07,1, 11.9,1,1, 4.979, 10478.548, 518.685, 52871.027 25/05/02,04:50:00,10,07,1, 11.9,1,1, 4.979, 10478.535, 518.715, 52871.151 25/05/02,04:50:00,11,07,1, 11.9,1,1, 4.979, 10478.502, 518.729, 52871.127 25/05/02,04:50:00,12,07,1, 11.9,1,1, 4.979, 10478.509, 518.748, 52871.257 25/05/02,04:50:00,13,07,1, 11.9,1,1, 4.979, 10478.478, 518.751, 52871.271 25/05/02,04:50:00,14,07,1, 11.9,1,1, 4.979, 10478.445, 518.797, 52871.328 25/05/02,04:50:00,15,07,1, 11.9,1,1, 4.979, 10478.464, 518.795, 52871.359 25/05/02,04:50:00,16,07,1, 11.9,1,1, 4.979, 10478.433, 518.800, 52871.410 25/05/02,04:50:00,17,07,1, 11.9,1,1, 4.979, 10478.415, 518.835, 52871.479 25/05/02,04:50:00,18,07,1, 11.9,1,1, 4.979, 10478.406, 518.832, 52871.513 25/05/02,04:50:00,19,07,1, 11.9,1,1, 4.979, 10478.377, 518.849, 52871.551 25/05/02,04:50:01,00,07,1, 11.8,1,1, 4.979, 10478.369, 518.849, 52871.551 25/05/02,04:50:01,01,07,1, 11.8,1,1, 4.979, 10478.363, 518.877, 52871.686 25/05/02,04:50:01,02,07,1, 11.8,1,1, 4.979, 10478.327, 518.913, 52871.714 25/05/02,04:50:01,03,07,1, 11.8,1,1, 4.979, 10478.326, 518.919, 52871.717 25/05/02,04:50:01,04,07,1, 11.8,1,1, 4.979, 10478.320, 518.951, 52871.839 25/05/02,04:50:01,05,07,1, 11.8,1,1, 4.979, 10478.288, 518.970, 52871.819 25/05/02,04:50:01,06,07,1, 11.8,1,1, 4.979, 10478.275, 518.969, 52871.875 25/05/02,04:50:01,07,07,1, 11.8,1,1, 4.979, 10478.246, 518.985, 52871.918 25/05/02,04:50:01,08,07,1, 11.8,1,1, 4.979, 10478.239, 519.034, 52871.964 25/05/02,04:50:01,09,07,1, 11.8,1,1, 4.979, 10478.237, 519.024, 52872.072 25/05/02,04:50:01,10,07,1, 11.8,1,1, 4.979, 10478.222, 519.047, 52872.070 25/05/02,04:50:01,11,07,1, 11.8,1,1, 4.979, 10478.184, 519.086, 52872.142 25/05/02,04:50:01,12,07,1, 11.8,1,1, 4.979, 10478.199, 519.113, 52872.204 25/05/02,04:50:01,13,07,1, 11.8,1,1, 4.979, 10478.172, 519.140, 52872.116 25/05/02,04:50:01,14,07,1, 11.8,1,1, 4.979, 10478.166, 519.163, 52872.252 25/05/02,04:50:01,15,07,1, 11.8,1,1, 4.979, 10478.141, 519.177, 52872.314 25/05/02,04:50:01,16,07,1, 11.8,1,1, 4.979, 10478.126, 519.205, 52872.349 25/05/02,04:50:01,17,07,1, 11.8,1,1, 4.979, 10478.116, 519.207, 52872.296 25/05/02,04:50:01,18,07,1, 11.8,1,1, 4.979, 10478.103, 519.222, 52872.397 25/05/02,04:50:01,19,07,1, 11.8,1,1, 4.979, 10478.071, 519.236, 52872.422 25/05/02,04:50:02,00,07,1, 11.9,1,1, 4.982, 10478.069, 519.236, 52872.422 25/05/02,04:50:02,01,07,1, 11.9,1,1, 4.982, 10478.066, 519.316, 52872.523 25/05/02,04:50:02,02,07,1, 11.9,1,1, 4.982, 10478.050, 519.312, 52872.565 25/05/02,04:50:02,03,07,1, 11.9,1,1, 4.982, 10478.014, 519.383, 52872.718 25/05/02,04:50:02,04,07,1, 11.9,1,1, 4.982, 10478.022, 519.411, 52872.674 25/05/02,04:50:02,05,07,1, 11.9,1,1, 4.982, 10478.003, 519.427, 52872.680 25/05/02,04:50:02,06,07,1, 11.9,1,1, 4.982, 10477.961, 519.462, 52872.749 25/05/02,04:50:02,07,07,1, 11.9,1,1, 4.982, 10477.947, 519.488, 52872.847 25/05/02,04:50:02,08,07,1, 11.9,1,1, 4.982, 10477.943, 519.513, 52872.894 25/05/02,04:50:02,09,07,1, 11.9,1,1, 4.982, 10477.901, 519.508, 52872.908 25/05/02,04:50:02,10,07,1, 11.9,1,1, 4.982, 10477.888, 519.560, 52873.025 25/05/02,04:50:02,11,07,1, 11.9,1,1, 4.982, 10477.843, 519.571, 52873.017 25/05/02,04:50:02,12,07,1, 11.9,1,1, 4.982, 10477.878, 519.631, 52873.076 25/05/02,04:50:02,13,07,1, 11.9,1,1, 4.982, 10477.869, 519.664, 52873.188 25/05/02,04:50:02,14,07,1, 11.9,1,1, 4.982, 10477.844, 519.701, 52873.215 25/05/02,04:50:02,15,07,1, 11.9,1,1, 4.982, 10477.829, 519.723, 52873.270 25/05/02,04:50:02,16,07,1, 11.9,1,1, 4.982, 10477.818, 519.776, 52873.315 25/05/02,04:50:02,17,07,1, 11.9,1,1, 4.982, 10477.772, 519.813, 52873.495 25/05/02,04:50:02,18,07,1, 11.9,1,1, 4.982, 10477.758, 519.812, 52873.299 25/05/02,04:50:02,19,07,1, 11.9,1,1, 4.982, 10477.740, 519.862, 52873.397 25/05/02,04:50:03,00,07,1, 11.9,1,1, 4.976, 10477.735, 519.862, 52873.397 25/05/02,04:50:03,01,07,1, 11.9,1,1, 4.976, 10477.718, 519.943, 52873.607 25/05/02,04:50:03,02,07,1, 11.9,1,1, 4.976, 10477.681, 519.963, 52873.624 25/05/02,04:50:03,03,07,1, 11.9,1,1, 4.976, 10477.677, 520.022, 52873.630 25/05/02,04:50:03,04,07,1, 11.9,1,1, 4.976, 10477.672, 520.048, 52873.720 25/05/02,04:50:03,05,07,1, 11.9,1,1, 4.976, 10477.629, 520.106, 52873.773 25/05/02,04:50:03,06,07,1, 11.9,1,1, 4.976, 10477.635, 520.106, 52873.803 25/05/02,04:50:03,07,07,1, 11.9,1,1, 4.976, 10477.599, 520.123, 52873.830 25/05/02,04:50:03,08,07,1, 11.9,1,1, 4.976, 10477.598, 520.212, 52873.931 25/05/02,04:50:03,09,07,1, 11.9,1,1, 4.976, 10477.553, 520.225, 52873.927 25/05/02,04:50:03,10,07,1, 11.9,1,1, 4.976, 10477.556, 520.272, 52874.043 25/05/02,04:50:03,11,07,1, 11.9,1,1, 4.976, 10477.525, 520.291, 52874.020 25/05/02,04:50:03,12,07,1, 11.9,1,1, 4.976, 10477.508, 520.348, 52874.114 25/05/02,04:50:03,13,07,1, 11.9,1,1, 4.976, 10477.483, 520.382, 52874.137 25/05/02,04:50:03,14,07,1, 11.9,1,1, 4.976, 10477.460, 520.442, 52874.273 25/05/02,04:50:03,15,07,1, 11.9,1,1, 4.976, 10477.450, 520.473, 52874.252 25/05/02,04:50:03,16,07,1, 11.9,1,1, 4.976, 10477.415, 520.524, 52874.405 25/05/02,04:50:03,17,07,1, 11.9,1,1, 4.976, 10477.393, 520.517, 52874.351 25/05/02,04:50:03,18,07,1, 11.9,1,1, 4.976, 10477.394, 520.583, 52874.476 25/05/02,04:50:03,19,07,1, 11.9,1,1, 4.976, 10477.343, 520.614, 52874.439 25/05/02,04:50:04,00,07,1, 11.9,1,1, 4.979, 10477.343, 520.614, 52874.439 25/05/02,04:50:04,01,07,1, 11.9,1,1, 4.979, 10477.329, 520.702, 52874.533 25/05/02,04:50:04,02,07,1, 11.9,1,1, 4.979, 10477.296, 520.745, 52874.652 25/05/02,04:50:04,03,07,1, 11.9,1,1, 4.979, 10477.272, 520.808, 52874.635 25/05/02,04:50:04,04,07,1, 11.9,1,1, 4.979, 10477.260, 520.833, 52874.649 25/05/02,04:50:04,05,07,1, 11.9,1,1, 4.979, 10477.262, 520.900, 52874.822 25/05/02,04:50:04,06,07,1, 11.9,1,1, 4.979, 10477.206, 520.939, 52874.881 25/05/02,04:50:04,07,07,1, 11.9,1,1, 4.979, 10477.207, 520.986, 52874.870 25/05/02,04:50:04,08,07,1, 11.9,1,1, 4.979, 10477.182, 521.017, 52874.922 25/05/02,04:50:04,09,07,1, 11.9,1,1, 4.979, 10477.165, 521.060, 52874.948 25/05/02,04:50:04,10,07,1, 11.9,1,1, 4.979, 10477.120, 521.118, 52875.056 25/05/02,04:50:04,11,07,1, 11.9,1,1, 4.979, 10477.089, 521.146, 52875.081 25/05/02,04:50:04,12,07,1, 11.9,1,1, 4.979, 10477.086, 521.208, 52875.083 25/05/02,04:50:04,13,07,1, 11.9,1,1, 4.979, 10477.067, 521.256, 52875.212 25/05/02,04:50:04,14,07,1, 11.9,1,1, 4.979, 10477.044, 521.322, 52875.261 25/05/02,04:50:04,15,07,1, 11.9,1,1, 4.979, 10477.035, 521.352, 52875.257 25/05/02,04:50:04,16,07,1, 11.9,1,1, 4.979, 10477.005, 521.426, 52875.363 25/05/02,04:50:04,17,07,1, 11.9,1,1, 4.979, 10476.986, 521.485, 52875.387 25/05/02,04:50:04,18,07,1, 11.9,1,1, 4.979, 10476.956, 521.490, 52875.435 25/05/02,04:50:04,19,07,1, 11.9,1,1, 4.979, 10476.943, 521.509, 52875.483 25/05/02,04:50:05,00,07,1, 12.0,1,1, 4.980, 10476.942, 521.509, 52875.483 25/05/02,04:50:05,01,07,1, 12.0,1,1, 4.980, 10476.896, 521.657, 52875.562 25/05/02,04:50:05,02,07,1, 12.0,1,1, 4.980, 10476.882, 521.703, 52875.680 25/05/02,04:50:05,03,07,1, 12.0,1,1, 4.980, 10476.850, 521.755, 52875.758 25/05/02,04:50:05,04,07,1, 12.0,1,1, 4.980, 10476.840, 521.822, 52875.793 25/05/02,04:50:05,05,07,1, 12.0,1,1, 4.980, 10476.806, 521.856, 52875.827 25/05/02,04:50:05,06,07,1, 12.0,1,1, 4.980, 10476.789, 521.912, 52875.873 25/05/02,04:50:05,07,07,1, 12.0,1,1, 4.980, 10476.782, 521.948, 52875.937 25/05/02,04:50:05,08,07,1, 12.0,1,1, 4.980, 10476.764, 522.002, 52876.002 25/05/02,04:50:05,09,07,1, 12.0,1,1, 4.980, 10476.713, 522.048, 52876.033 25/05/02,04:50:05,10,07,1, 12.0,1,1, 4.980, 10476.700, 522.102, 52876.061 25/05/02,04:50:05,11,07,1, 12.0,1,1, 4.980, 10476.679, 522.145, 52876.102 25/05/02,04:50:05,12,07,1, 12.0,1,1, 4.980, 10476.641, 522.204, 52876.149 25/05/02,04:50:05,13,07,1, 12.0,1,1, 4.980, 10476.613, 522.266, 52876.259 25/05/02,04:50:05,14,07,1, 12.0,1,1, 4.980, 10476.633, 522.331, 52876.309 25/05/02,04:50:05,15,07,1, 12.0,1,1, 4.980, 10476.587, 522.400, 52876.342 25/05/02,04:50:05,16,07,1, 12.0,1,1, 4.980, 10476.541, 522.444, 52876.383 25/05/02,04:50:05,17,07,1, 12.0,1,1, 4.980, 10476.540, 522.500, 52876.448 25/05/02,04:50:05,18,07,1, 12.0,1,1, 4.980, 10476.520, 522.516, 52876.462 25/05/02,04:50:05,19,07,1, 12.0,1,1, 4.980, 10476.485, 522.564, 52876.563 25/05/02,04:50:06,00,08,1, 11.9,1,1, 4.984, 10476.483, 522.564, 52876.563 25/05/02,04:50:06,01,08,1, 11.9,1,1, 4.984, 10476.417, 522.679, 52876.640 25/05/02,04:50:06,02,08,1, 11.9,1,1, 4.984, 10476.405, 522.741, 52876.731 25/05/02,04:50:06,03,08,1, 11.9,1,1, 4.984, 10476.371, 522.809, 52876.759 25/05/02,04:50:06,04,08,1, 11.9,1,1, 4.984, 10476.358, 522.843, 52876.800 25/05/02,04:50:06,05,08,1, 11.9,1,1, 4.984, 10476.335, 522.905, 52876.812 25/05/02,04:50:06,06,08,1, 11.9,1,1, 4.984, 10476.307, 522.999, 52876.966 25/05/02,04:50:06,07,08,1, 11.9,1,1, 4.984, 10476.267, 523.038, 52877.016 25/05/02,04:50:06,08,08,1, 11.9,1,1, 4.984, 10476.263, 523.095, 52877.056 25/05/02,04:50:06,09,08,1, 11.9,1,1, 4.984, 10476.186, 523.128, 52877.067 25/05/02,04:50:06,10,08,1, 11.9,1,1, 4.984, 10476.200, 523.176, 52877.087 25/05/02,04:50:06,11,08,1, 11.9,1,1, 4.984, 10476.145, 523.228, 52877.203 25/05/02,04:50:06,12,08,1, 11.9,1,1, 4.984, 10476.132, 523.295, 52877.210 25/05/02,04:50:06,13,08,1, 11.9,1,1, 4.984, 10476.075, 523.353, 52877.258 25/05/02,04:50:06,14,08,1, 11.9,1,1, 4.984, 10476.070, 523.414, 52877.365 25/05/02,04:50:06,15,08,1, 11.9,1,1, 4.984, 10476.030, 523.497, 52877.439 25/05/02,04:50:06,16,08,1, 11.9,1,1, 4.984, 10476.012, 523.565, 52877.452 25/05/02,04:50:06,17,08,1, 11.9,1,1, 4.984, 10475.959, 523.610, 52877.499 25/05/02,04:50:06,18,08,1, 11.9,1,1, 4.984, 10475.917, 523.659, 52877.529 25/05/02,04:50:06,19,08,1, 11.9,1,1, 4.984, 10475.907, 523.714, 52877.537 25/05/02,04:50:07,00,08,1, 12.0,1,1, 4.979, 10475.907, 523.714, 52877.537 25/05/02,04:50:07,01,08,1, 12.0,1,1, 4.979, 10475.834, 523.818, 52877.725 25/05/02,04:50:07,02,08,1, 12.0,1,1, 4.979, 10475.800, 523.831, 52877.515 25/05/02,04:50:07,03,08,1, 12.0,1,1, 4.979, 10475.772, 523.914, 52877.717 25/05/02,04:50:07,04,08,1, 12.0,1,1, 4.979, 10475.712, 523.956, 52877.844 25/05/02,04:50:07,05,08,1, 12.0,1,1, 4.979, 10475.712, 524.033, 52877.962 25/05/02,04:50:07,06,08,1, 12.0,1,1, 4.979, 10475.660, 524.095, 52877.896 25/05/02,04:50:07,07,08,1, 12.0,1,1, 4.979, 10475.630, 524.170, 52877.966 25/05/02,04:50:07,08,08,1, 12.0,1,1, 4.979, 10475.593, 524.215, 52878.082 25/05/02,04:50:07,09,08,1, 12.0,1,1, 4.979, 10475.538, 524.259, 52878.130 25/05/02,04:50:07,10,08,1, 12.0,1,1, 4.979, 10475.514, 524.336, 52878.243 25/05/02,04:50:07,11,08,1, 12.0,1,1, 4.979, 10475.466, 524.363, 52878.255 25/05/02,04:50:07,12,08,1, 12.0,1,1, 4.979, 10475.448, 524.427, 52878.277 25/05/02,04:50:07,13,08,1, 12.0,1,1, 4.979, 10475.402, 524.458, 52878.308 25/05/02,04:50:07,14,08,1, 12.0,1,1, 4.979, 10475.357, 524.549, 52878.391 25/05/02,04:50:07,15,08,1, 12.0,1,1, 4.979, 10475.325, 524.589, 52878.392 25/05/02,04:50:07,16,08,1, 12.0,1,1, 4.979, 10475.288, 524.680, 52878.435 25/05/02,04:50:07,17,08,1, 12.0,1,1, 4.979, 10475.242, 524.725, 52878.514 25/05/02,04:50:07,18,08,1, 12.0,1,1, 4.979, 10475.213, 524.795, 52878.517 25/05/02,04:50:07,19,08,1, 12.0,1,1, 4.979, 10475.169, 524.863, 52878.583 25/05/02,04:50:08,00,07,1, 11.9,1,1, 4.978, 10475.165, 524.863, 52878.583 25/05/02,04:50:08,01,07,1, 11.9,1,1, 4.978, 10475.078, 524.959, 52878.661 25/05/02,04:50:08,02,07,1, 11.9,1,1, 4.978, 10475.025, 525.010, 52878.772 25/05/02,04:50:08,03,07,1, 11.9,1,1, 4.978, 10475.006, 525.074, 52878.850 25/05/02,04:50:08,04,07,1, 11.9,1,1, 4.978, 10474.943, 525.116, 52878.832 25/05/02,04:50:08,05,07,1, 11.9,1,1, 4.978, 10474.915, 525.162, 52878.871 25/05/02,04:50:08,06,07,1, 11.9,1,1, 4.978, 10474.843, 525.229, 52878.962 25/05/02,04:50:08,07,07,1, 11.9,1,1, 4.978, 10474.811, 525.326, 52879.033 25/05/02,04:50:08,08,07,1, 11.9,1,1, 4.978, 10474.779, 525.371, 52879.032 25/05/02,04:50:08,09,07,1, 11.9,1,1, 4.978, 10474.726, 525.452, 52879.144 25/05/02,04:50:08,10,07,1, 11.9,1,1, 4.978, 10474.694, 525.494, 52879.126 25/05/02,04:50:08,11,07,1, 11.9,1,1, 4.978, 10474.640, 525.541, 52879.257 25/05/02,04:50:08,12,07,1, 11.9,1,1, 4.978, 10474.571, 525.593, 52879.266 25/05/02,04:50:08,13,07,1, 11.9,1,1, 4.978, 10474.550, 525.632, 52879.290 25/05/02,04:50:08,14,07,1, 11.9,1,1, 4.978, 10474.494, 525.719, 52879.310 25/05/02,04:50:08,15,07,1, 11.9,1,1, 4.978, 10474.489, 525.756, 52879.241 25/05/02,04:50:08,16,07,1, 11.9,1,1, 4.978, 10474.459, 525.832, 52879.418 25/05/02,04:50:08,17,07,1, 11.9,1,1, 4.978, 10474.395, 525.917, 52879.475 25/05/02,04:50:08,18,07,1, 11.9,1,1, 4.978, 10474.329, 525.984, 52879.638 25/05/02,04:50:08,19,07,1, 11.9,1,1, 4.978, 10474.285, 526.032, 52879.586 25/05/02,04:50:09,00,07,1, 11.9,1,1, 4.983, 10474.280, 526.032, 52879.586 25/05/02,04:50:09,01,07,1, 11.9,1,1, 4.983, 10474.165, 526.181, 52879.769 25/05/02,04:50:09,02,07,1, 11.9,1,1, 4.983, 10474.124, 526.203, 52879.744 25/05/02,04:50:09,03,07,1, 11.9,1,1, 4.983, 10474.113, 526.281, 52879.768 25/05/02,04:50:09,04,07,1, 11.9,1,1, 4.983, 10474.013, 526.305, 52879.806 25/05/02,04:50:09,05,07,1, 11.9,1,1, 4.983, 10474.004, 526.400, 52879.845 25/05/02,04:50:09,06,07,1, 11.9,1,1, 4.983, 10473.929, 526.458, 52879.846 25/05/02,04:50:09,07,07,1, 11.9,1,1, 4.983, 10473.882, 526.533, 52879.936 25/05/02,04:50:09,08,07,1, 11.9,1,1, 4.983, 10473.830, 526.599, 52880.043 25/05/02,04:50:09,09,07,1, 11.9,1,1, 4.983, 10473.791, 526.668, 52880.096 25/05/02,04:50:09,10,07,1, 11.9,1,1, 4.983, 10473.745, 526.729, 52880.190 25/05/02,04:50:09,11,07,1, 11.9,1,1, 4.983, 10473.709, 526.773, 52880.251 25/05/02,04:50:09,12,07,1, 11.9,1,1, 4.983, 10473.633, 526.859, 52880.298 25/05/02,04:50:09,13,07,1, 11.9,1,1, 4.983, 10473.550, 526.911, 52880.293 25/05/02,04:50:09,14,07,1, 11.9,1,1, 4.983, 10473.521, 526.969, 52880.287 25/05/02,04:50:09,15,07,1, 11.9,1,1, 4.983, 10473.462, 526.996, 52880.332 25/05/02,04:50:09,16,07,1, 11.9,1,1, 4.983, 10473.396, 527.090, 52880.443 25/05/02,04:50:09,17,07,1, 11.9,1,1, 4.983, 10473.374, 527.131, 52880.507 25/05/02,04:50:09,18,07,1, 11.9,1,1, 4.983, 10473.319, 527.245, 52880.509 25/05/02,04:50:09,19,07,1, 11.9,1,1, 4.983, 10473.281, 527.308, 52880.592 25/05/02,04:50:10,00,07,1, 12.0,1,1, 4.978, 10473.279, 527.308, 52880.592 25/05/02,04:50:10,01,07,1, 12.0,1,1, 4.978, 10473.137, 527.445, 52880.708 25/05/02,04:50:10,02,07,1, 12.0,1,1, 4.978, 10473.112, 527.468, 52880.666 25/05/02,04:50:10,03,07,1, 12.0,1,1, 4.978, 10473.055, 527.544, 52880.854 25/05/02,04:50:10,04,07,1, 12.0,1,1, 4.978, 10472.970, 527.597, 52880.793 25/05/02,04:50:10,05,07,1, 12.0,1,1, 4.978, 10472.935, 527.674, 52880.874 25/05/02,04:50:10,06,07,1, 12.0,1,1, 4.978, 10472.845, 527.734, 52880.916 25/05/02,04:50:10,07,07,1, 12.0,1,1, 4.978, 10472.812, 527.814, 52880.929 25/05/02,04:50:10,08,07,1, 12.0,1,1, 4.978, 10472.760, 527.865, 52880.995 25/05/02,04:50:10,09,07,1, 12.0,1,1, 4.978, 10472.691, 527.932, 52881.054 25/05/02,04:50:10,10,07,1, 12.0,1,1, 4.978, 10472.651, 527.997, 52881.124 25/05/02,04:50:10,11,07,1, 12.0,1,1, 4.978, 10472.564, 528.081, 52881.112 25/05/02,04:50:10,12,07,1, 12.0,1,1, 4.978, 10472.519, 528.155, 52881.258 25/05/02,04:50:10,13,07,1, 12.0,1,1, 4.978, 10472.454, 528.212, 52881.267 25/05/02,04:50:10,14,07,1, 12.0,1,1, 4.978, 10472.405, 528.298, 52881.395 25/05/02,04:50:10,15,07,1, 12.0,1,1, 4.978, 10472.329, 528.318, 52881.323 25/05/02,04:50:10,16,07,1, 12.0,1,1, 4.978, 10472.299, 528.390, 52881.397 25/05/02,04:50:10,17,07,1, 12.0,1,1, 4.978, 10472.195, 528.442, 52881.480 25/05/02,04:50:10,18,07,1, 12.0,1,1, 4.978, 10472.143, 528.529, 52881.493 25/05/02,04:50:10,19,07,1, 12.0,1,1, 4.978, 10472.077, 528.567, 52881.577 25/05/02,04:50:11,00,07,1, 11.9,1,1, 4.981, 10472.069, 528.567, 52881.577 25/05/02,04:50:11,01,07,1, 11.9,1,1, 4.981, 10471.971, 528.738, 52881.676 25/05/02,04:50:11,02,07,1, 11.9,1,1, 4.981, 10471.884, 528.789, 52881.713 25/05/02,04:50:11,03,07,1, 11.9,1,1, 4.981, 10471.853, 528.878, 52881.754 25/05/02,04:50:11,04,07,1, 11.9,1,1, 4.981, 10471.781, 528.936, 52881.827 25/05/02,04:50:11,05,07,1, 11.9,1,1, 4.981, 10471.671, 529.002, 52881.875 25/05/02,04:50:11,06,07,1, 11.9,1,1, 4.981, 10471.658, 529.023, 52881.930 25/05/02,04:50:11,07,07,1, 11.9,1,1, 4.981, 10471.549, 529.114, 52881.879 25/05/02,04:50:11,08,07,1, 11.9,1,1, 4.981, 10471.498, 529.165, 52881.983 25/05/02,04:50:11,09,07,1, 11.9,1,1, 4.981, 10471.420, 529.233, 52882.100 25/05/02,04:50:11,10,07,1, 11.9,1,1, 4.981, 10471.356, 529.300, 52882.103 25/05/02,04:50:11,11,07,1, 11.9,1,1, 4.981, 10471.298, 529.375, 52882.154 25/05/02,04:50:11,12,07,1, 11.9,1,1, 4.981, 10471.231, 529.435, 52882.243 25/05/02,04:50:11,13,07,1, 11.9,1,1, 4.981, 10471.144, 529.530, 52882.234 25/05/02,04:50:11,14,07,1, 11.9,1,1, 4.981, 10471.093, 529.595, 52882.265 25/05/02,04:50:11,15,07,1, 11.9,1,1, 4.981, 10470.996, 529.653, 52882.253 25/05/02,04:50:11,16,07,1, 11.9,1,1, 4.981, 10470.941, 529.727, 52882.338 25/05/02,04:50:11,17,07,1, 11.9,1,1, 4.981, 10470.862, 529.769, 52882.411 25/05/02,04:50:11,18,07,1, 11.9,1,1, 4.981, 10470.788, 529.870, 52882.482 25/05/02,04:50:11,19,07,1, 11.9,1,1, 4.981, 10470.713, 529.907, 52882.538 25/05/02,04:50:12,00,07,1, 12.0,1,1, 4.979, 10470.709, 529.907, 52882.538 25/05/02,04:50:12,01,07,1, 12.0,1,1, 4.979, 10470.580, 530.050, 52882.578 25/05/02,04:50:12,02,07,1, 12.0,1,1, 4.979, 10470.540, 530.145, 52882.687 25/05/02,04:50:12,03,07,1, 12.0,1,1, 4.979, 10470.456, 530.202, 52882.731 25/05/02,04:50:12,04,07,1, 12.0,1,1, 4.979, 10470.381, 530.281, 52882.709 25/05/02,04:50:12,05,07,1, 12.0,1,1, 4.979, 10470.330, 530.357, 52882.946 25/05/02,04:50:12,06,07,1, 12.0,1,1, 4.979, 10470.205, 530.395, 52882.751 25/05/02,04:50:12,07,07,1, 12.0,1,1, 4.979, 10470.140, 530.473, 52882.970 25/05/02,04:50:12,08,07,1, 12.0,1,1, 4.979, 10470.094, 530.517, 52882.983 25/05/02,04:50:12,09,07,1, 12.0,1,1, 4.979, 10470.020, 530.606, 52883.013 25/05/02,04:50:12,10,07,1, 12.0,1,1, 4.979, 10469.959, 530.672, 52882.952 25/05/02,04:50:12,11,07,1, 12.0,1,1, 4.979, 10469.878, 530.729, 52883.035 25/05/02,04:50:12,12,07,1, 12.0,1,1, 4.979, 10469.784, 530.811, 52883.082 25/05/02,04:50:12,13,07,1, 12.0,1,1, 4.979, 10469.758, 530.912, 52883.108 25/05/02,04:50:12,14,07,1, 12.0,1,1, 4.979, 10469.647, 530.963, 52883.115 25/05/02,04:50:12,15,07,1, 12.0,1,1, 4.979, 10469.603, 531.060, 52883.306 25/05/02,04:50:12,16,07,1, 12.0,1,1, 4.979, 10469.513, 531.101, 52883.323 25/05/02,04:50:12,17,07,1, 12.0,1,1, 4.979, 10469.453, 531.158, 52883.317 25/05/02,04:50:12,18,07,1, 12.0,1,1, 4.979, 10469.343, 531.248, 52883.374 25/05/02,04:50:12,19,07,1, 12.0,1,1, 4.979, 10469.279, 531.285, 52883.405 25/05/02,04:50:13,00,07,1, 11.9,1,1, 4.983, 10469.273, 531.285, 52883.405 25/05/02,04:50:13,01,07,1, 11.9,1,1, 4.983, 10469.134, 531.409, 52883.529 25/05/02,04:50:13,02,07,1, 11.9,1,1, 4.983, 10469.089, 531.520, 52883.549 25/05/02,04:50:13,03,07,1, 11.9,1,1, 4.983, 10469.000, 531.570, 52883.577 25/05/02,04:50:13,04,07,1, 11.9,1,1, 4.983, 10468.930, 531.677, 52883.673 25/05/02,04:50:13,05,07,1, 11.9,1,1, 4.983, 10468.841, 531.741, 52883.710 25/05/02,04:50:13,06,07,1, 11.9,1,1, 4.983, 10468.771, 531.850, 52883.729 25/05/02,04:50:13,07,07,1, 11.9,1,1, 4.983, 10468.706, 531.878, 52883.798 25/05/02,04:50:13,08,07,1, 11.9,1,1, 4.983, 10468.618, 531.938, 52883.818 25/05/02,04:50:13,09,07,1, 11.9,1,1, 4.983, 10468.552, 532.035, 52883.890 25/05/02,04:50:13,10,07,1, 11.9,1,1, 4.983, 10468.460, 532.069, 52883.899 25/05/02,04:50:13,11,07,1, 11.9,1,1, 4.983, 10468.389, 532.145, 52883.895 25/05/02,04:50:13,12,07,1, 11.9,1,1, 4.983, 10468.299, 532.222, 52883.988 25/05/02,04:50:13,13,07,1, 11.9,1,1, 4.983, 10468.226, 532.273, 52883.980 25/05/02,04:50:13,14,07,1, 11.9,1,1, 4.983, 10468.147, 532.358, 52884.015 25/05/02,04:50:13,15,07,1, 11.9,1,1, 4.983, 10468.081, 532.462, 52884.117 25/05/02,04:50:13,16,07,1, 11.9,1,1, 4.983, 10468.024, 532.500, 52884.135 25/05/02,04:50:13,17,07,1, 11.9,1,1, 4.983, 10467.939, 532.601, 52884.195 25/05/02,04:50:13,18,07,1, 11.9,1,1, 4.983, 10467.842, 532.637, 52884.154 25/05/02,04:50:13,19,07,1, 11.9,1,1, 4.983, 10467.787, 532.706, 52884.217 25/05/02,04:50:14,00,07,1, 11.8,1,1, 4.981, 10467.780, 532.706, 52884.217 25/05/02,04:50:14,01,07,1, 11.8,1,1, 4.981, 10467.622, 532.827, 52884.302 25/05/02,04:50:14,02,07,1, 11.8,1,1, 4.981, 10467.523, 532.893, 52884.393 25/05/02,04:50:14,03,07,1, 11.8,1,1, 4.981, 10467.432, 532.954, 52884.436 25/05/02,04:50:14,04,07,1, 11.8,1,1, 4.981, 10467.348, 533.042, 52884.477 25/05/02,04:50:14,05,07,1, 11.8,1,1, 4.981, 10467.279, 533.087, 52884.447 25/05/02,04:50:14,06,07,1, 11.8,1,1, 4.981, 10467.195, 533.203, 52884.504 25/05/02,04:50:14,07,07,1, 11.8,1,1, 4.981, 10467.125, 533.217, 52884.531 25/05/02,04:50:14,08,07,1, 11.8,1,1, 4.981, 10467.069, 533.321, 52884.661 25/05/02,04:50:14,09,07,1, 11.8,1,1, 4.981, 10466.978, 533.368, 52884.647 25/05/02,04:50:14,10,07,1, 11.8,1,1, 4.981, 10466.893, 533.424, 52884.668 25/05/02,04:50:14,11,07,1, 11.8,1,1, 4.981, 10466.824, 533.486, 52884.740 25/05/02,04:50:14,12,07,1, 11.8,1,1, 4.981, 10466.717, 533.549, 52884.781 25/05/02,04:50:14,13,07,1, 11.8,1,1, 4.981, 10466.641, 533.619, 52884.814 25/05/02,04:50:14,14,07,1, 11.8,1,1, 4.981, 10466.565, 533.674, 52884.828 25/05/02,04:50:14,15,07,1, 11.8,1,1, 4.981, 10466.454, 533.762, 52884.942 25/05/02,04:50:14,16,07,1, 11.8,1,1, 4.981, 10466.387, 533.843, 52885.002 25/05/02,04:50:14,17,07,1, 11.8,1,1, 4.981, 10466.318, 533.911, 52884.988 25/05/02,04:50:14,18,07,1, 11.8,1,1, 4.981, 10466.232, 533.959, 52885.115 25/05/02,04:50:14,19,07,1, 11.8,1,1, 4.981, 10466.147, 534.032, 52885.079 25/05/02,04:50:15,00,07,1, 11.9,1,1, 4.982, 10466.144, 534.032, 52885.079 25/05/02,04:50:15,01,07,1, 11.9,1,1, 4.982, 10465.986, 534.141, 52885.120 25/05/02,04:50:15,02,07,1, 11.9,1,1, 4.982, 10465.902, 534.226, 52885.154 25/05/02,04:50:15,03,07,1, 11.9,1,1, 4.982, 10465.814, 534.247, 52885.188 25/05/02,04:50:15,04,07,1, 11.9,1,1, 4.982, 10465.733, 534.336, 52885.233 25/05/02,04:50:15,05,07,1, 11.9,1,1, 4.982, 10465.614, 534.360, 52885.201 25/05/02,04:50:15,06,07,1, 11.9,1,1, 4.982, 10465.566, 534.457, 52885.332 25/05/02,04:50:15,07,07,1, 11.9,1,1, 4.982, 10465.464, 534.519, 52885.353 25/05/02,04:50:15,08,07,1, 11.9,1,1, 4.982, 10465.396, 534.600, 52885.441 25/05/02,04:50:15,09,07,1, 11.9,1,1, 4.982, 10465.284, 534.631, 52885.396 25/05/02,04:50:15,10,07,1, 11.9,1,1, 4.982, 10465.211, 534.726, 52885.570 25/05/02,04:50:15,11,07,1, 11.9,1,1, 4.982, 10465.148, 534.763, 52885.506 25/05/02,04:50:15,12,07,1, 11.9,1,1, 4.982, 10465.074, 534.814, 52885.498 25/05/02,04:50:15,13,07,1, 11.9,1,1, 4.982, 10464.985, 534.886, 52885.538 25/05/02,04:50:15,14,07,1, 11.9,1,1, 4.982, 10464.893, 534.936, 52885.611 25/05/02,04:50:15,15,07,1, 11.9,1,1, 4.982, 10464.829, 534.970, 52885.584 25/05/02,04:50:15,16,07,1, 11.9,1,1, 4.982, 10464.729, 535.052, 52885.636 25/05/02,04:50:15,17,07,1, 11.9,1,1, 4.982, 10464.655, 535.141, 52885.748 25/05/02,04:50:15,18,07,1, 11.9,1,1, 4.982, 10464.571, 535.176, 52885.761 25/05/02,04:50:15,19,07,1, 11.9,1,1, 4.982, 10464.484, 535.249, 52885.860 25/05/02,04:50:16,00,07,1, 11.9,1,1, 4.981, 10464.483, 535.249, 52885.860 25/05/02,04:50:16,01,07,1, 11.9,1,1, 4.981, 10464.299, 535.361, 52885.852 25/05/02,04:50:16,02,07,1, 11.9,1,1, 4.981, 10464.197, 535.411, 52885.918 25/05/02,04:50:16,03,07,1, 11.9,1,1, 4.981, 10464.117, 535.448, 52885.877 25/05/02,04:50:16,04,07,1, 11.9,1,1, 4.981, 10464.050, 535.512, 52885.964 25/05/02,04:50:16,05,07,1, 11.9,1,1, 4.981, 10463.942, 535.529, 52885.945 25/05/02,04:50:16,06,07,1, 11.9,1,1, 4.981, 10463.872, 535.634, 52885.969 25/05/02,04:50:16,07,07,1, 11.9,1,1, 4.981, 10463.757, 535.677, 52886.021 25/05/02,04:50:16,08,07,1, 11.9,1,1, 4.981, 10463.689, 535.737, 52886.039 25/05/02,04:50:16,09,07,1, 11.9,1,1, 4.981, 10463.566, 535.803, 52886.148 25/05/02,04:50:16,10,07,1, 11.9,1,1, 4.981, 10463.511, 535.865, 52886.201 25/05/02,04:50:16,11,07,1, 11.9,1,1, 4.981, 10463.436, 535.920, 52886.244 25/05/02,04:50:16,12,07,1, 11.9,1,1, 4.981, 10463.342, 535.933, 52886.193 25/05/02,04:50:16,13,07,1, 11.9,1,1, 4.981, 10463.255, 536.016, 52886.298 25/05/02,04:50:16,14,07,1, 11.9,1,1, 4.981, 10463.143, 536.045, 52886.218 25/05/02,04:50:16,15,07,1, 11.9,1,1, 4.981, 10463.075, 536.104, 52886.287 25/05/02,04:50:16,16,07,1, 11.9,1,1, 4.981, 10462.980, 536.151, 52886.279 25/05/02,04:50:16,17,07,1, 11.9,1,1, 4.981, 10462.868, 536.211, 52886.403 25/05/02,04:50:16,18,07,1, 11.9,1,1, 4.981, 10462.789, 536.245, 52886.445 25/05/02,04:50:16,19,07,1, 11.9,1,1, 4.981, 10462.731, 536.328, 52886.326 25/05/02,04:50:17,00,07,1, 12.0,1,1, 4.984, 10462.731, 536.328, 52886.326 25/05/02,04:50:17,01,07,1, 12.0,1,1, 4.984, 10462.521, 536.465, 52886.530 25/05/02,04:50:17,02,07,1, 12.0,1,1, 4.984, 10462.425, 536.511, 52886.605 25/05/02,04:50:17,03,07,1, 12.0,1,1, 4.984, 10462.334, 536.582, 52886.572 25/05/02,04:50:17,04,07,1, 12.0,1,1, 4.984, 10462.245, 536.591, 52886.618 25/05/02,04:50:17,05,07,1, 12.0,1,1, 4.984, 10462.137, 536.635, 52886.587 25/05/02,04:50:17,06,07,1, 12.0,1,1, 4.984, 10462.051, 536.685, 52886.659 25/05/02,04:50:17,07,07,1, 12.0,1,1, 4.984, 10461.954, 536.771, 52886.654 25/05/02,04:50:17,08,07,1, 12.0,1,1, 4.984, 10461.892, 536.821, 52886.739 25/05/02,04:50:17,09,07,1, 12.0,1,1, 4.984, 10461.773, 536.873, 52886.791 25/05/02,04:50:17,10,07,1, 12.0,1,1, 4.984, 10461.706, 536.944, 52886.878 25/05/02,04:50:17,11,07,1, 12.0,1,1, 4.984, 10461.595, 536.970, 52886.892 25/05/02,04:50:17,12,07,1, 12.0,1,1, 4.984, 10461.541, 537.021, 52886.938 25/05/02,04:50:17,13,07,1, 12.0,1,1, 4.984, 10461.414, 537.060, 52886.912 25/05/02,04:50:17,14,07,1, 12.0,1,1, 4.984, 10461.347, 537.128, 52886.968 25/05/02,04:50:17,15,07,1, 12.0,1,1, 4.984, 10461.212, 537.182, 52886.944 25/05/02,04:50:17,16,07,1, 12.0,1,1, 4.984, 10461.139, 537.185, 52886.742 25/05/02,04:50:17,17,07,1, 12.0,1,1, 4.984, 10460.999, 537.273, 52886.999 25/05/02,04:50:17,18,07,1, 12.0,1,1, 4.984, 10460.932, 537.352, 52887.145 25/05/02,04:50:17,19,07,1, 12.0,1,1, 4.984, 10460.856, 537.376, 52887.119 25/05/02,04:50:18,00,07,1, 11.8,1,1, 4.983, 10460.854, 537.376, 52887.119 25/05/02,04:50:18,01,07,1, 11.8,1,1, 4.983, 10460.689, 537.471, 52887.141 25/05/02,04:50:18,02,07,1, 11.8,1,1, 4.983, 10460.571, 537.536, 52887.235 25/05/02,04:50:18,03,07,1, 11.8,1,1, 4.983, 10460.498, 537.582, 52887.274 25/05/02,04:50:18,04,07,1, 11.8,1,1, 4.983, 10460.377, 537.634, 52887.348 25/05/02,04:50:18,05,07,1, 11.8,1,1, 4.983, 10460.298, 537.682, 52887.359 25/05/02,04:50:18,06,07,1, 11.8,1,1, 4.983, 10460.203, 537.723, 52887.427 25/05/02,04:50:18,07,07,1, 11.8,1,1, 4.983, 10460.139, 537.738, 52887.403 25/05/02,04:50:18,08,07,1, 11.8,1,1, 4.983, 10460.055, 537.816, 52887.382 25/05/02,04:50:18,09,07,1, 11.8,1,1, 4.983, 10459.975, 537.849, 52887.477 25/05/02,04:50:18,10,07,1, 11.8,1,1, 4.983, 10459.877, 537.943, 52887.438 25/05/02,04:50:18,11,07,1, 11.8,1,1, 4.983, 10459.789, 537.987, 52887.532 25/05/02,04:50:18,12,07,1, 11.8,1,1, 4.983, 10459.691, 538.077, 52887.631 25/05/02,04:50:18,13,07,1, 11.8,1,1, 4.983, 10459.604, 538.112, 52887.606 25/05/02,04:50:18,14,07,1, 11.8,1,1, 4.983, 10459.502, 538.175, 52887.647 25/05/02,04:50:18,15,07,1, 11.8,1,1, 4.983, 10459.400, 538.210, 52887.653 25/05/02,04:50:18,16,07,1, 11.8,1,1, 4.983, 10459.332, 538.266, 52887.750 25/05/02,04:50:18,17,07,1, 11.8,1,1, 4.983, 10459.248, 538.311, 52887.738 25/05/02,04:50:18,18,07,1, 11.8,1,1, 4.983, 10459.140, 538.373, 52887.763 25/05/02,04:50:18,19,07,1, 11.8,1,1, 4.983, 10459.064, 538.411, 52887.811 25/05/02,04:50:19,00,07,1, 12.0,1,1, 4.979, 10459.059, 538.411, 52887.811 25/05/02,04:50:19,01,07,1, 12.0,1,1, 4.979, 10458.909, 538.524, 52887.923 25/05/02,04:50:19,02,07,1, 12.0,1,1, 4.979, 10458.804, 538.584, 52887.954 25/05/02,04:50:19,03,07,1, 12.0,1,1, 4.979, 10458.725, 538.655, 52887.952 25/05/02,04:50:19,04,07,1, 12.0,1,1, 4.979, 10458.645, 538.709, 52887.973 25/05/02,04:50:19,05,07,1, 12.0,1,1, 4.979, 10458.560, 538.770, 52888.096 25/05/02,04:50:19,06,07,1, 12.0,1,1, 4.979, 10458.485, 538.797, 52888.071 25/05/02,04:50:19,07,07,1, 12.0,1,1, 4.979, 10458.399, 538.872, 52888.119 25/05/02,04:50:19,08,07,1, 12.0,1,1, 4.979, 10458.291, 538.919, 52888.195 25/05/02,04:50:19,09,07,1, 12.0,1,1, 4.979, 10458.221, 538.962, 52888.134 25/05/02,04:50:19,10,07,1, 12.0,1,1, 4.979, 10458.119, 539.025, 52888.189 25/05/02,04:50:19,11,07,1, 12.0,1,1, 4.979, 10458.034, 539.073, 52888.288 25/05/02,04:50:19,12,07,1, 12.0,1,1, 4.979, 10457.977, 539.142, 52888.356 25/05/02,04:50:19,13,07,1, 12.0,1,1, 4.979, 10457.888, 539.195, 52888.331 25/05/02,04:50:19,14,07,1, 12.0,1,1, 4.979, 10457.823, 539.252, 52888.314 25/05/02,04:50:19,15,07,1, 12.0,1,1, 4.979, 10457.754, 539.305, 52888.336 25/05/02,04:50:19,16,07,1, 12.0,1,1, 4.979, 10457.670, 539.378, 52888.407 25/05/02,04:50:19,17,07,1, 12.0,1,1, 4.979, 10457.586, 539.417, 52888.464 25/05/02,04:50:19,18,07,1, 12.0,1,1, 4.979, 10457.495, 539.458, 52888.505 25/05/02,04:50:19,19,07,1, 12.0,1,1, 4.979, 10457.415, 539.511, 52888.466 25/05/02,04:50:20,00,07,1, 11.9,1,1, 4.980, 10457.407, 539.511, 52888.466 25/05/02,04:50:20,01,07,1, 11.9,1,1, 4.980, 10457.271, 539.629, 52888.574 25/05/02,04:50:20,02,07,1, 11.9,1,1, 4.980, 10457.178, 539.662, 52888.620 25/05/02,04:50:20,03,07,1, 11.9,1,1, 4.980, 10457.132, 539.750, 52888.747 25/05/02,04:50:20,04,07,1, 11.9,1,1, 4.980, 10457.028, 539.807, 52888.666 25/05/02,04:50:20,05,07,1, 11.9,1,1, 4.980, 10456.986, 539.887, 52888.717 25/05/02,04:50:20,06,07,1, 11.9,1,1, 4.980, 10456.892, 539.902, 52888.766 25/05/02,04:50:20,07,07,1, 11.9,1,1, 4.980, 10456.794, 539.995, 52888.861 25/05/02,04:50:20,08,07,1, 11.9,1,1, 4.980, 10456.740, 540.046, 52888.901 25/05/02,04:50:20,09,07,1, 11.9,1,1, 4.980, 10456.651, 540.075, 52888.925 25/05/02,04:50:20,10,07,1, 11.9,1,1, 4.980, 10456.574, 540.115, 52888.917 25/05/02,04:50:20,11,07,1, 11.9,1,1, 4.980, 10456.484, 540.205, 52888.947 25/05/02,04:50:20,12,07,1, 11.9,1,1, 4.980, 10456.439, 540.268, 52889.007 25/05/02,04:50:20,13,07,1, 11.9,1,1, 4.980, 10456.367, 540.311, 52889.053 25/05/02,04:50:20,14,07,1, 11.9,1,1, 4.980, 10456.283, 540.407, 52889.129 25/05/02,04:50:20,15,07,1, 11.9,1,1, 4.980, 10456.219, 540.439, 52889.172 25/05/02,04:50:20,16,07,1, 11.9,1,1, 4.980, 10456.158, 540.520, 52889.231 25/05/02,04:50:20,17,07,1, 11.9,1,1, 4.980, 10456.088, 540.570, 52889.193 25/05/02,04:50:20,18,07,1, 11.9,1,1, 4.980, 10455.992, 540.655, 52889.280 25/05/02,04:50:20,19,07,1, 11.9,1,1, 4.980, 10455.928, 540.685, 52889.323 25/05/02,04:50:21,00,07,1, 11.9,1,1, 4.982, 10455.922, 540.685, 52889.323 25/05/02,04:50:21,01,07,1, 11.9,1,1, 4.982, 10455.783, 540.779, 52889.303 25/05/02,04:50:21,02,07,1, 11.9,1,1, 4.982, 10455.674, 540.849, 52889.364 25/05/02,04:50:21,03,07,1, 11.9,1,1, 4.982, 10455.612, 540.913, 52889.384 25/05/02,04:50:21,04,07,1, 11.9,1,1, 4.982, 10455.566, 540.975, 52889.449 25/05/02,04:50:21,05,07,1, 11.9,1,1, 4.982, 10455.492, 541.064, 52889.444 25/05/02,04:50:21,06,07,1, 11.9,1,1, 4.982, 10455.404, 541.103, 52889.565 25/05/02,04:50:21,07,07,1, 11.9,1,1, 4.982, 10455.351, 541.194, 52889.563 25/05/02,04:50:21,08,07,1, 11.9,1,1, 4.982, 10455.259, 541.212, 52889.550 25/05/02,04:50:21,09,07,1, 11.9,1,1, 4.982, 10455.212, 541.292, 52889.611 25/05/02,04:50:21,10,07,1, 11.9,1,1, 4.982, 10455.126, 541.339, 52889.607 25/05/02,04:50:21,11,07,1, 11.9,1,1, 4.982, 10455.044, 541.378, 52889.687 25/05/02,04:50:21,12,07,1, 11.9,1,1, 4.982, 10454.989, 541.443, 52889.702 25/05/02,04:50:21,13,07,1, 11.9,1,1, 4.982, 10454.935, 541.493, 52889.697 25/05/02,04:50:21,14,07,1, 11.9,1,1, 4.982, 10454.854, 541.573, 52889.749 25/05/02,04:50:21,15,07,1, 11.9,1,1, 4.982, 10454.792, 541.617, 52889.724 25/05/02,04:50:21,16,07,1, 11.9,1,1, 4.982, 10454.731, 541.691, 52889.903 25/05/02,04:50:21,17,07,1, 11.9,1,1, 4.982, 10454.654, 541.715, 52889.954 25/05/02,04:50:21,18,07,1, 11.9,1,1, 4.982, 10454.591, 541.815, 52890.013 25/05/02,04:50:21,19,07,1, 11.9,1,1, 4.982, 10454.557, 541.872, 52890.034 25/05/02,04:50:22,00,07,1, 11.9,1,1, 4.979, 10454.553, 541.872, 52890.034 25/05/02,04:50:22,01,07,1, 11.9,1,1, 4.979, 10454.386, 541.980, 52890.114 25/05/02,04:50:22,02,07,1, 11.9,1,1, 4.979, 10454.311, 542.027, 52890.116 25/05/02,04:50:22,03,07,1, 11.9,1,1, 4.979, 10454.246, 542.076, 52890.165 25/05/02,04:50:22,04,07,1, 11.9,1,1, 4.979, 10454.165, 542.123, 52890.115 25/05/02,04:50:22,05,07,1, 11.9,1,1, 4.979, 10454.132, 542.176, 52890.242 25/05/02,04:50:22,06,07,1, 11.9,1,1, 4.979, 10454.060, 542.245, 52890.201 25/05/02,04:50:22,07,07,1, 11.9,1,1, 4.979, 10453.995, 542.311, 52890.272 25/05/02,04:50:22,08,07,1, 11.9,1,1, 4.979, 10453.915, 542.358, 52890.373 25/05/02,04:50:22,09,07,1, 11.9,1,1, 4.979, 10453.856, 542.447, 52890.306 25/05/02,04:50:22,10,07,1, 11.9,1,1, 4.979, 10453.826, 542.485, 52890.381 25/05/02,04:50:22,11,07,1, 11.9,1,1, 4.979, 10453.736, 542.549, 52890.407 25/05/02,04:50:22,12,07,1, 11.9,1,1, 4.979, 10453.664, 542.590, 52890.459 25/05/02,04:50:22,13,07,1, 11.9,1,1, 4.979, 10453.589, 542.649, 52890.482 25/05/02,04:50:22,14,07,1, 11.9,1,1, 4.979, 10453.527, 542.682, 52890.538 25/05/02,04:50:22,15,07,1, 11.9,1,1, 4.979, 10453.442, 542.749, 52890.550 25/05/02,04:50:22,16,07,1, 11.9,1,1, 4.979, 10453.408, 542.802, 52890.659 25/05/02,04:50:22,17,07,1, 11.9,1,1, 4.979, 10453.347, 542.838, 52890.683 25/05/02,04:50:22,18,07,1, 11.9,1,1, 4.979, 10453.268, 542.918, 52890.688 25/05/02,04:50:22,19,07,1, 11.9,1,1, 4.979, 10453.223, 542.976, 52890.729 25/05/02,04:50:23,00,07,1, 12.0,1,1, 4.977, 10453.218, 542.976, 52890.729 25/05/02,04:50:23,01,07,1, 12.0,1,1, 4.977, 10453.032, 543.086, 52890.828 25/05/02,04:50:23,02,07,1, 12.0,1,1, 4.977, 10452.988, 543.120, 52890.857 25/05/02,04:50:23,03,07,1, 12.0,1,1, 4.977, 10452.942, 543.176, 52890.885 25/05/02,04:50:23,04,07,1, 12.0,1,1, 4.977, 10452.863, 543.227, 52890.901 25/05/02,04:50:23,05,07,1, 12.0,1,1, 4.977, 10452.829, 543.258, 52890.954 25/05/02,04:50:23,06,07,1, 12.0,1,1, 4.977, 10452.735, 543.336, 52890.946 25/05/02,04:50:23,07,07,1, 12.0,1,1, 4.977, 10452.667, 543.357, 52891.004 25/05/02,04:50:23,08,07,1, 12.0,1,1, 4.977, 10452.584, 543.443, 52891.262 25/05/02,04:50:23,09,07,1, 12.0,1,1, 4.977, 10452.514, 543.499, 52891.174 25/05/02,04:50:23,10,07,1, 12.0,1,1, 4.977, 10452.452, 543.549, 52891.231 25/05/02,04:50:23,11,07,1, 12.0,1,1, 4.977, 10452.403, 543.630, 52891.210 25/05/02,04:50:23,12,07,1, 12.0,1,1, 4.977, 10452.361, 543.665, 52891.242 25/05/02,04:50:23,13,07,1, 12.0,1,1, 4.977, 10452.309, 543.676, 52891.187 25/05/02,04:50:23,14,07,1, 12.0,1,1, 4.977, 10452.238, 543.743, 52891.188 25/05/02,04:50:23,15,07,1, 12.0,1,1, 4.977, 10452.166, 543.794, 52891.305 25/05/02,04:50:23,16,07,1, 12.0,1,1, 4.977, 10452.115, 543.825, 52891.345 25/05/02,04:50:23,17,07,1, 12.0,1,1, 4.977, 10452.047, 543.893, 52891.410 25/05/02,04:50:23,18,07,1, 12.0,1,1, 4.977, 10451.996, 543.940, 52891.416 25/05/02,04:50:23,19,07,1, 12.0,1,1, 4.977, 10451.917, 543.985, 52891.534 25/05/02,04:50:24,00,07,1, 11.8,1,1, 4.981, 10451.916, 543.985, 52891.534 25/05/02,04:50:24,01,07,1, 11.8,1,1, 4.981, 10451.806, 544.110, 52891.562 25/05/02,04:50:24,02,07,1, 11.8,1,1, 4.981, 10451.772, 544.173, 52891.537 25/05/02,04:50:24,03,07,1, 11.8,1,1, 4.981, 10451.691, 544.177, 52891.615 25/05/02,04:50:24,04,07,1, 11.8,1,1, 4.981, 10451.606, 544.241, 52891.593 25/05/02,04:50:24,05,07,1, 11.8,1,1, 4.981, 10451.542, 544.288, 52891.611 25/05/02,04:50:24,06,07,1, 11.8,1,1, 4.981, 10451.502, 544.356, 52891.681 25/05/02,04:50:24,07,07,1, 11.8,1,1, 4.981, 10451.416, 544.363, 52891.672 25/05/02,04:50:24,08,07,1, 11.8,1,1, 4.981, 10451.349, 544.422, 52891.728 25/05/02,04:50:24,09,07,1, 11.8,1,1, 4.981, 10451.293, 544.482, 52891.720 25/05/02,04:50:24,10,07,1, 11.8,1,1, 4.981, 10451.244, 544.539, 52891.743 25/05/02,04:50:24,11,07,1, 11.8,1,1, 4.981, 10451.187, 544.597, 52891.898 25/05/02,04:50:24,12,07,1, 11.8,1,1, 4.981, 10451.123, 544.638, 52891.876 25/05/02,04:50:24,13,07,1, 11.8,1,1, 4.981, 10451.079, 544.705, 52891.948 25/05/02,04:50:24,14,07,1, 11.8,1,1, 4.981, 10451.006, 544.735, 52891.979 25/05/02,04:50:24,15,07,1, 11.8,1,1, 4.981, 10450.953, 544.761, 52891.999 25/05/02,04:50:24,16,07,1, 11.8,1,1, 4.981, 10450.900, 544.830, 52892.000 25/05/02,04:50:24,17,07,1, 11.8,1,1, 4.981, 10450.810, 544.873, 52892.038 25/05/02,04:50:24,18,07,1, 11.8,1,1, 4.981, 10450.776, 544.879, 52892.073 25/05/02,04:50:24,19,07,1, 11.8,1,1, 4.981, 10450.693, 544.957, 52892.120 25/05/02,04:50:25,00,07,1, 11.9,1,1, 4.980, 10450.690, 544.957, 52892.120 25/05/02,04:50:25,01,07,1, 11.9,1,1, 4.980, 10450.579, 545.069, 52892.167 25/05/02,04:50:25,02,07,1, 11.9,1,1, 4.980, 10450.529, 545.137, 52892.249 25/05/02,04:50:25,03,07,1, 11.9,1,1, 4.980, 10450.479, 545.155, 52892.262 25/05/02,04:50:25,04,07,1, 11.9,1,1, 4.980, 10450.435, 545.222, 52892.382 25/05/02,04:50:25,05,07,1, 11.9,1,1, 4.980, 10450.344, 545.266, 52892.389 25/05/02,04:50:25,06,07,1, 11.9,1,1, 4.980, 10450.285, 545.299, 52892.363 25/05/02,04:50:25,07,07,1, 11.9,1,1, 4.980, 10450.223, 545.311, 52892.339 25/05/02,04:50:25,08,07,1, 11.9,1,1, 4.980, 10450.194, 545.389, 52892.395 25/05/02,04:50:25,09,07,1, 11.9,1,1, 4.980, 10450.113, 545.421, 52892.384 25/05/02,04:50:25,10,07,1, 11.9,1,1, 4.980, 10450.054, 545.487, 52892.494 25/05/02,04:50:25,11,07,1, 11.9,1,1, 4.980, 10449.993, 545.509, 52892.476 25/05/02,04:50:25,12,07,1, 11.9,1,1, 4.980, 10449.918, 545.569, 52892.542 25/05/02,04:50:25,13,07,1, 11.9,1,1, 4.980, 10449.854, 545.643, 52892.648 25/05/02,04:50:25,14,07,1, 11.9,1,1, 4.980, 10449.788, 545.670, 52892.668 25/05/02,04:50:25,15,07,1, 11.9,1,1, 4.980, 10449.737, 545.755, 52892.622 25/05/02,04:50:25,16,07,1, 11.9,1,1, 4.980, 10449.675, 545.783, 52892.730 25/05/02,04:50:25,17,07,1, 11.9,1,1, 4.980, 10449.612, 545.819, 52892.773 25/05/02,04:50:25,18,07,1, 11.9,1,1, 4.980, 10449.567, 545.864, 52892.823 25/05/02,04:50:25,19,07,1, 11.9,1,1, 4.980, 10449.503, 545.910, 52892.778 25/05/02,04:50:26,00,08,1, 11.9,1,1, 4.977, 10449.497, 545.910, 52892.778 25/05/02,04:50:26,01,08,1, 11.9,1,1, 4.977, 10449.384, 546.023, 52892.901 25/05/02,04:50:26,02,08,1, 11.9,1,1, 4.977, 10449.332, 546.073, 52892.973 25/05/02,04:50:26,03,08,1, 11.9,1,1, 4.977, 10449.263, 546.142, 52893.042 25/05/02,04:50:26,04,08,1, 11.9,1,1, 4.977, 10449.207, 546.203, 52892.998 25/05/02,04:50:26,05,08,1, 11.9,1,1, 4.977, 10449.162, 546.229, 52893.029 25/05/02,04:50:26,06,08,1, 11.9,1,1, 4.977, 10449.082, 546.278, 52893.050 25/05/02,04:50:26,07,08,1, 11.9,1,1, 4.977, 10449.009, 546.323, 52893.053 25/05/02,04:50:26,08,08,1, 11.9,1,1, 4.977, 10448.986, 546.365, 52893.161 25/05/02,04:50:26,09,08,1, 11.9,1,1, 4.977, 10448.913, 546.393, 52893.078 25/05/02,04:50:26,10,08,1, 11.9,1,1, 4.977, 10448.853, 546.446, 52893.238 25/05/02,04:50:26,11,08,1, 11.9,1,1, 4.977, 10448.793, 546.508, 52893.203 25/05/02,04:50:26,12,08,1, 11.9,1,1, 4.977, 10448.718, 546.613, 52893.256 25/05/02,04:50:26,13,08,1, 11.9,1,1, 4.977, 10448.662, 546.667, 52893.342 25/05/02,04:50:26,14,08,1, 11.9,1,1, 4.977, 10448.624, 546.703, 52893.361 25/05/02,04:50:26,15,08,1, 11.9,1,1, 4.977, 10448.564, 546.777, 52893.410 25/05/02,04:50:26,16,08,1, 11.9,1,1, 4.977, 10448.496, 546.801, 52893.449 25/05/02,04:50:26,17,08,1, 11.9,1,1, 4.977, 10448.431, 546.885, 52893.454 25/05/02,04:50:26,18,08,1, 11.9,1,1, 4.977, 10448.369, 546.914, 52893.569 25/05/02,04:50:26,19,08,1, 11.9,1,1, 4.977, 10448.294, 546.965, 52893.562 25/05/02,04:50:27,00,08,1, 11.9,1,1, 4.978, 10448.287, 546.965, 52893.562 25/05/02,04:50:27,01,08,1, 11.9,1,1, 4.978, 10448.197, 547.098, 52893.646 25/05/02,04:50:27,02,08,1, 11.9,1,1, 4.978, 10448.138, 547.135, 52893.639 25/05/02,04:50:27,03,08,1, 11.9,1,1, 4.978, 10448.085, 547.219, 52893.715 25/05/02,04:50:27,04,08,1, 11.9,1,1, 4.978, 10448.015, 547.265, 52893.758 25/05/02,04:50:27,05,08,1, 11.9,1,1, 4.978, 10447.947, 547.338, 52893.801 25/05/02,04:50:27,06,08,1, 11.9,1,1, 4.978, 10447.910, 547.384, 52893.760 25/05/02,04:50:27,07,08,1, 11.9,1,1, 4.978, 10447.820, 547.427, 52893.859 25/05/02,04:50:27,08,08,1, 11.9,1,1, 4.978, 10447.770, 547.499, 52893.814 25/05/02,04:50:27,09,08,1, 11.9,1,1, 4.978, 10447.738, 547.542, 52893.897 25/05/02,04:50:27,10,08,1, 11.9,1,1, 4.978, 10447.655, 547.618, 52893.910 25/05/02,04:50:27,11,08,1, 11.9,1,1, 4.978, 10447.629, 547.679, 52893.939 25/05/02,04:50:27,12,08,1, 11.9,1,1, 4.978, 10447.556, 547.731, 52894.071 25/05/02,04:50:27,13,08,1, 11.9,1,1, 4.978, 10447.497, 547.785, 52894.040 25/05/02,04:50:27,14,08,1, 11.9,1,1, 4.978, 10447.428, 547.849, 52894.164 25/05/02,04:50:27,15,08,1, 11.9,1,1, 4.978, 10447.367, 547.937, 52894.164 25/05/02,04:50:27,16,08,1, 11.9,1,1, 4.978, 10447.303, 547.967, 52894.111 25/05/02,04:50:27,17,08,1, 11.9,1,1, 4.978, 10447.230, 548.024, 52894.164 25/05/02,04:50:27,18,08,1, 11.9,1,1, 4.978, 10447.146, 548.082, 52894.191 25/05/02,04:50:27,19,08,1, 11.9,1,1, 4.978, 10447.103, 548.144, 52894.309 25/05/02,04:50:28,00,07,1, 11.9,1,1, 4.978, 10447.102, 548.144, 52894.309 25/05/02,04:50:28,01,07,1, 11.9,1,1, 4.978, 10446.973, 548.255, 52894.409 25/05/02,04:50:28,02,07,1, 11.9,1,1, 4.978, 10446.898, 548.312, 52894.436 25/05/02,04:50:28,03,07,1, 11.9,1,1, 4.978, 10446.850, 548.379, 52894.411 25/05/02,04:50:28,04,07,1, 11.9,1,1, 4.978, 10446.774, 548.438, 52894.521 25/05/02,04:50:28,05,07,1, 11.9,1,1, 4.978, 10446.747, 548.509, 52894.551 25/05/02,04:50:28,06,07,1, 11.9,1,1, 4.978, 10446.671, 548.582, 52894.559 25/05/02,04:50:28,07,07,1, 11.9,1,1, 4.978, 10446.620, 548.606, 52894.590 25/05/02,04:50:28,08,07,1, 11.9,1,1, 4.978, 10446.537, 548.711, 52894.655 25/05/02,04:50:28,09,07,1, 11.9,1,1, 4.978, 10446.457, 548.728, 52894.638 25/05/02,04:50:28,10,07,1, 11.9,1,1, 4.978, 10446.411, 548.799, 52894.673 25/05/02,04:50:28,11,07,1, 11.9,1,1, 4.978, 10446.354, 548.848, 52894.729 25/05/02,04:50:28,12,07,1, 11.9,1,1, 4.978, 10446.294, 548.884, 52894.757 25/05/02,04:50:28,13,07,1, 11.9,1,1, 4.978, 10446.251, 548.974, 52894.768 25/05/02,04:50:28,14,07,1, 11.9,1,1, 4.978, 10446.182, 549.057, 52895.133 25/05/02,04:50:28,15,07,1, 11.9,1,1, 4.978, 10446.148, 549.125, 52894.941 25/05/02,04:50:28,16,07,1, 11.9,1,1, 4.978, 10446.061, 549.150, 52894.951 25/05/02,04:50:28,17,07,1, 11.9,1,1, 4.978, 10445.984, 549.216, 52894.943 25/05/02,04:50:28,18,07,1, 11.9,1,1, 4.978, 10445.918, 549.266, 52895.033 25/05/02,04:50:28,19,07,1, 11.9,1,1, 4.978, 10445.855, 549.359, 52895.093 25/05/02,04:50:29,00,08,1, 11.9,1,1, 4.978, 10445.850, 549.359, 52895.093 25/05/02,04:50:29,01,08,1, 11.9,1,1, 4.978, 10445.709, 549.451, 52895.047 25/05/02,04:50:29,02,08,1, 11.9,1,1, 4.978, 10445.659, 549.515, 52895.155 25/05/02,04:50:29,03,08,1, 11.9,1,1, 4.978, 10445.599, 549.551, 52895.143 25/05/02,04:50:29,04,08,1, 11.9,1,1, 4.978, 10445.545, 549.616, 52895.177 25/05/02,04:50:29,05,08,1, 11.9,1,1, 4.978, 10445.489, 549.646, 52895.235 25/05/02,04:50:29,06,08,1, 11.9,1,1, 4.978, 10445.421, 549.749, 52895.210 25/05/02,04:50:29,07,08,1, 11.9,1,1, 4.978, 10445.379, 549.771, 52895.261 25/05/02,04:50:29,08,08,1, 11.9,1,1, 4.978, 10445.288, 549.850, 52895.293 25/05/02,04:50:29,09,08,1, 11.9,1,1, 4.978, 10445.236, 549.917, 52895.333 25/05/02,04:50:29,10,08,1, 11.9,1,1, 4.978, 10445.133, 549.941, 52895.415 25/05/02,04:50:29,11,08,1, 11.9,1,1, 4.978, 10445.081, 550.016, 52895.462 25/05/02,04:50:29,12,08,1, 11.9,1,1, 4.978, 10445.033, 550.056, 52895.433 25/05/02,04:50:29,13,08,1, 11.9,1,1, 4.978, 10444.961, 550.104, 52895.492 25/05/02,04:50:29,14,08,1, 11.9,1,1, 4.978, 10444.894, 550.157, 52895.538 25/05/02,04:50:29,15,08,1, 11.9,1,1, 4.978, 10444.848, 550.246, 52895.517 25/05/02,04:50:29,16,08,1, 11.9,1,1, 4.978, 10444.774, 550.268, 52895.567 25/05/02,04:50:29,17,08,1, 11.9,1,1, 4.978, 10444.738, 550.346, 52895.618 25/05/02,04:50:29,18,08,1, 11.9,1,1, 4.978, 10444.646, 550.377, 52895.558 25/05/02,04:50:29,19,08,1, 11.9,1,1, 4.978, 10444.553, 550.443, 52895.738 25/05/02,04:50:30,00,08,1, 11.8,1,1, 4.980, 10444.548, 550.443, 52895.738 25/05/02,04:50:30,01,08,1, 11.8,1,1, 4.980, 10444.427, 550.530, 52895.787 25/05/02,04:50:30,02,08,1, 11.8,1,1, 4.980, 10444.357, 550.583, 52895.773 25/05/02,04:50:30,03,08,1, 11.8,1,1, 4.980, 10444.326, 550.621, 52895.847 25/05/02,04:50:30,04,08,1, 11.8,1,1, 4.980, 10444.232, 550.695, 52895.869 25/05/02,04:50:30,05,08,1, 11.8,1,1, 4.980, 10444.159, 550.753, 52895.927 25/05/02,04:50:30,06,08,1, 11.8,1,1, 4.980, 10444.099, 550.802, 52895.972 25/05/02,04:50:30,07,08,1, 11.8,1,1, 4.980, 10444.055, 550.838, 52895.941 25/05/02,04:50:30,08,08,1, 11.8,1,1, 4.980, 10443.975, 550.937, 52895.979 25/05/02,04:50:30,09,08,1, 11.8,1,1, 4.980, 10443.896, 550.954, 52896.007 25/05/02,04:50:30,10,08,1, 11.8,1,1, 4.980, 10443.866, 551.011, 52895.995 25/05/02,04:50:30,11,08,1, 11.8,1,1, 4.980, 10443.758, 551.058, 52896.067 25/05/02,04:50:30,12,08,1, 11.8,1,1, 4.980, 10443.687, 551.120, 52896.128 25/05/02,04:50:30,13,08,1, 11.8,1,1, 4.980, 10443.648, 551.146, 52896.138 25/05/02,04:50:30,14,08,1, 11.8,1,1, 4.980, 10443.584, 551.192, 52896.227 25/05/02,04:50:30,15,08,1, 11.8,1,1, 4.980, 10443.517, 551.260, 52896.121 25/05/02,04:50:30,16,08,1, 11.8,1,1, 4.980, 10443.408, 551.316, 52896.134 25/05/02,04:50:30,17,08,1, 11.8,1,1, 4.980, 10443.374, 551.374, 52896.309 25/05/02,04:50:30,18,08,1, 11.8,1,1, 4.980, 10443.262, 551.408, 52896.228 25/05/02,04:50:30,19,08,1, 11.8,1,1, 4.980, 10443.196, 551.486, 52896.267 25/05/02,04:50:31,00,08,1, 11.9,1,1, 4.980, 10443.188, 551.486, 52896.267 25/05/02,04:50:31,01,08,1, 11.9,1,1, 4.980, 10443.080, 551.579, 52896.363 25/05/02,04:50:31,02,08,1, 11.9,1,1, 4.980, 10442.994, 551.619, 52896.421 25/05/02,04:50:31,03,08,1, 11.9,1,1, 4.980, 10442.896, 551.687, 52896.481 25/05/02,04:50:31,04,08,1, 11.9,1,1, 4.980, 10442.839, 551.754, 52896.432 25/05/02,04:50:31,05,08,1, 11.9,1,1, 4.980, 10442.784, 551.774, 52896.376 25/05/02,04:50:31,06,08,1, 11.9,1,1, 4.980, 10442.692, 551.826, 52896.485 25/05/02,04:50:31,07,08,1, 11.9,1,1, 4.980, 10442.621, 551.901, 52896.559 25/05/02,04:50:31,08,08,1, 11.9,1,1, 4.980, 10442.535, 551.955, 52896.596 25/05/02,04:50:31,09,08,1, 11.9,1,1, 4.980, 10442.476, 551.981, 52896.612 25/05/02,04:50:31,10,08,1, 11.9,1,1, 4.980, 10442.379, 552.042, 52896.679 25/05/02,04:50:31,11,08,1, 11.9,1,1, 4.980, 10442.322, 552.070, 52896.637 25/05/02,04:50:31,12,08,1, 11.9,1,1, 4.980, 10442.236, 552.126, 52896.623 25/05/02,04:50:31,13,08,1, 11.9,1,1, 4.980, 10442.151, 552.166, 52896.622 25/05/02,04:50:31,14,08,1, 11.9,1,1, 4.980, 10442.085, 552.214, 52896.623 25/05/02,04:50:31,15,08,1, 11.9,1,1, 4.980, 10442.017, 552.256, 52896.699 25/05/02,04:50:31,16,08,1, 11.9,1,1, 4.980, 10441.949, 552.307, 52896.706 25/05/02,04:50:31,17,08,1, 11.9,1,1, 4.980, 10441.874, 552.403, 52896.759 25/05/02,04:50:31,18,08,1, 11.9,1,1, 4.980, 10441.811, 552.416, 52896.750 25/05/02,04:50:31,19,08,1, 11.9,1,1, 4.980, 10441.742, 552.479, 52896.779 25/05/02,04:50:32,00,07,1, 11.9,1,1, 4.978, 10441.736, 552.479, 52896.779 25/05/02,04:50:32,01,07,1, 11.9,1,1, 4.978, 10441.590, 552.553, 52896.808 25/05/02,04:50:32,02,07,1, 11.9,1,1, 4.978, 10441.495, 552.577, 52896.826 25/05/02,04:50:32,03,07,1, 11.9,1,1, 4.978, 10441.437, 552.614, 52896.845 25/05/02,04:50:32,04,07,1, 11.9,1,1, 4.978, 10441.342, 552.684, 52896.879 25/05/02,04:50:32,05,07,1, 11.9,1,1, 4.978, 10441.280, 552.705, 52896.895 25/05/02,04:50:32,06,07,1, 11.9,1,1, 4.978, 10441.204, 552.762, 52896.924 25/05/02,04:50:32,07,07,1, 11.9,1,1, 4.978, 10441.146, 552.812, 52896.930 25/05/02,04:50:32,08,07,1, 11.9,1,1, 4.978, 10441.089, 552.864, 52897.019 25/05/02,04:50:32,09,07,1, 11.9,1,1, 4.978, 10441.002, 552.887, 52896.991 25/05/02,04:50:32,10,07,1, 11.9,1,1, 4.978, 10440.943, 552.980, 52897.029 25/05/02,04:50:32,11,07,1, 11.9,1,1, 4.978, 10440.865, 552.998, 52897.055 25/05/02,04:50:32,12,07,1, 11.9,1,1, 4.978, 10440.797, 553.045, 52897.053 25/05/02,04:50:32,13,07,1, 11.9,1,1, 4.978, 10440.744, 553.043, 52897.087 25/05/02,04:50:32,14,07,1, 11.9,1,1, 4.978, 10440.663, 553.109, 52897.002 25/05/02,04:50:32,15,07,1, 11.9,1,1, 4.978, 10440.599, 553.132, 52897.093 25/05/02,04:50:32,16,07,1, 11.9,1,1, 4.978, 10440.487, 553.167, 52897.046 25/05/02,04:50:32,17,07,1, 11.9,1,1, 4.978, 10440.447, 553.198, 52896.993 25/05/02,04:50:32,18,07,1, 11.9,1,1, 4.978, 10440.349, 553.271, 52897.193 25/05/02,04:50:32,19,07,1, 11.9,1,1, 4.978, 10440.289, 553.329, 52897.279 25/05/02,04:50:33,00,07,1, 11.8,1,1, 4.980, 10440.284, 553.329, 52897.279 25/05/02,04:50:33,01,07,1, 11.8,1,1, 4.980, 10440.143, 553.406, 52897.355 25/05/02,04:50:33,02,07,1, 11.8,1,1, 4.980, 10440.055, 553.398, 52897.232 25/05/02,04:50:33,03,07,1, 11.8,1,1, 4.980, 10439.986, 553.445, 52897.320 25/05/02,04:50:33,04,07,1, 11.8,1,1, 4.980, 10439.900, 553.451, 52897.264 25/05/02,04:50:33,05,07,1, 11.8,1,1, 4.980, 10439.834, 553.505, 52897.378 25/05/02,04:50:33,06,07,1, 11.8,1,1, 4.980, 10439.749, 553.539, 52897.329 25/05/02,04:50:33,07,07,1, 11.8,1,1, 4.980, 10439.671, 553.557, 52897.325 25/05/02,04:50:33,08,07,1, 11.8,1,1, 4.980, 10439.606, 553.598, 52897.410 25/05/02,04:50:33,09,07,1, 11.8,1,1, 4.980, 10439.531, 553.640, 52897.448 25/05/02,04:50:33,10,07,1, 11.8,1,1, 4.980, 10439.445, 553.681, 52897.457 25/05/02,04:50:33,11,07,1, 11.8,1,1, 4.980, 10439.369, 553.692, 52897.406 25/05/02,04:50:33,12,07,1, 11.8,1,1, 4.980, 10439.289, 553.734, 52897.398 25/05/02,04:50:33,13,07,1, 11.8,1,1, 4.980, 10439.227, 553.736, 52897.464 25/05/02,04:50:33,14,07,1, 11.8,1,1, 4.980, 10439.151, 553.751, 52897.473 25/05/02,04:50:33,15,07,1, 11.8,1,1, 4.980, 10439.057, 553.795, 52897.506 25/05/02,04:50:33,16,07,1, 11.8,1,1, 4.980, 10438.980, 553.791, 52897.484 25/05/02,04:50:33,17,07,1, 11.8,1,1, 4.980, 10438.917, 553.829, 52897.551 25/05/02,04:50:33,18,07,1, 11.8,1,1, 4.980, 10438.838, 553.840, 52897.512 25/05/02,04:50:33,19,07,1, 11.8,1,1, 4.980, 10438.743, 553.912, 52897.553 25/05/02,04:50:34,00,07,1, 11.8,1,1, 4.983, 10438.740, 553.912, 52897.553 25/05/02,04:50:34,01,07,1, 11.8,1,1, 4.983, 10438.587, 553.968, 52897.620 25/05/02,04:50:34,02,07,1, 11.8,1,1, 4.983, 10438.484, 553.975, 52897.620 25/05/02,04:50:34,03,07,1, 11.8,1,1, 4.983, 10438.407, 553.983, 52897.592 25/05/02,04:50:34,04,07,1, 11.8,1,1, 4.983, 10438.302, 554.007, 52897.600 25/05/02,04:50:34,05,07,1, 11.8,1,1, 4.983, 10438.250, 554.045, 52897.642 25/05/02,04:50:34,06,07,1, 11.8,1,1, 4.983, 10438.154, 554.019, 52897.598 25/05/02,04:50:34,07,07,1, 11.8,1,1, 4.983, 10438.094, 554.077, 52897.644 25/05/02,04:50:34,08,07,1, 11.8,1,1, 4.983, 10437.984, 554.107, 52897.731 25/05/02,04:50:34,09,07,1, 11.8,1,1, 4.983, 10437.906, 554.107, 52897.689 25/05/02,04:50:34,10,07,1, 11.8,1,1, 4.983, 10437.836, 554.153, 52897.714 25/05/02,04:50:34,11,07,1, 11.8,1,1, 4.983, 10437.756, 554.151, 52897.733 25/05/02,04:50:34,12,07,1, 11.8,1,1, 4.983, 10437.652, 554.206, 52897.800 25/05/02,04:50:34,13,07,1, 11.8,1,1, 4.983, 10437.563, 554.222, 52897.782 25/05/02,04:50:34,14,07,1, 11.8,1,1, 4.983, 10437.471, 554.227, 52897.789 25/05/02,04:50:34,15,07,1, 11.8,1,1, 4.983, 10437.392, 554.225, 52897.799 25/05/02,04:50:34,16,07,1, 11.8,1,1, 4.983, 10437.298, 554.270, 52897.800 25/05/02,04:50:34,17,07,1, 11.8,1,1, 4.983, 10437.201, 554.265, 52897.833 25/05/02,04:50:34,18,07,1, 11.8,1,1, 4.983, 10437.146, 554.289, 52897.832 25/05/02,04:50:34,19,07,1, 11.8,1,1, 4.983, 10437.023, 554.323, 52897.905 25/05/02,04:50:35,00,07,1, 12.0,1,1, 4.980, 10437.021, 554.323, 52897.905 25/05/02,04:50:35,01,07,1, 12.0,1,1, 4.980, 10436.837, 554.375, 52897.923 25/05/02,04:50:35,02,07,1, 12.0,1,1, 4.980, 10436.753, 554.389, 52897.849 25/05/02,04:50:35,03,07,1, 12.0,1,1, 4.980, 10436.644, 554.405, 52897.930 25/05/02,04:50:35,04,07,1, 12.0,1,1, 4.980, 10436.590, 554.400, 52897.898 25/05/02,04:50:35,05,07,1, 12.0,1,1, 4.980, 10436.501, 554.427, 52897.929 25/05/02,04:50:35,06,07,1, 12.0,1,1, 4.980, 10436.413, 554.392, 52897.885 25/05/02,04:50:35,07,07,1, 12.0,1,1, 4.980, 10436.316, 554.425, 52897.997 25/05/02,04:50:35,08,07,1, 12.0,1,1, 4.980, 10436.223, 554.438, 52897.918 25/05/02,04:50:35,09,07,1, 12.0,1,1, 4.980, 10436.132, 554.447, 52897.930 25/05/02,04:50:35,10,07,1, 12.0,1,1, 4.980, 10436.055, 554.478, 52898.056 25/05/02,04:50:35,11,07,1, 12.0,1,1, 4.980, 10435.978, 554.460, 52898.032 25/05/02,04:50:35,12,07,1, 12.0,1,1, 4.980, 10435.898, 554.494, 52898.079 25/05/02,04:50:35,13,07,1, 12.0,1,1, 4.980, 10435.785, 554.512, 52898.077 25/05/02,04:50:35,14,07,1, 12.0,1,1, 4.980, 10435.696, 554.531, 52898.090 25/05/02,04:50:35,15,07,1, 12.0,1,1, 4.980, 10435.585, 554.520, 52898.081 25/05/02,04:50:35,16,07,1, 12.0,1,1, 4.980, 10435.519, 554.538, 52898.100 25/05/02,04:50:35,17,07,1, 12.0,1,1, 4.980, 10435.400, 554.552, 52898.130 25/05/02,04:50:35,18,07,1, 12.0,1,1, 4.980, 10435.338, 554.539, 52898.112 25/05/02,04:50:35,19,07,1, 12.0,1,1, 4.980, 10435.242, 554.568, 52898.176 25/05/02,04:50:36,00,07,1, 11.9,1,1, 4.982, 10435.236, 554.568, 52898.176 25/05/02,04:50:36,01,07,1, 11.9,1,1, 4.982, 10435.065, 554.563, 52898.161 25/05/02,04:50:36,02,07,1, 11.9,1,1, 4.982, 10434.948, 554.575, 52898.228 25/05/02,04:50:36,03,07,1, 11.9,1,1, 4.982, 10434.884, 554.602, 52898.157 25/05/02,04:50:36,04,07,1, 11.9,1,1, 4.982, 10434.782, 554.583, 52898.162 25/05/02,04:50:36,05,07,1, 11.9,1,1, 4.982, 10434.703, 554.591, 52898.170 25/05/02,04:50:36,06,07,1, 11.9,1,1, 4.982, 10434.584, 554.596, 52898.164 25/05/02,04:50:36,07,07,1, 11.9,1,1, 4.982, 10434.508, 554.598, 52898.163 25/05/02,04:50:36,08,07,1, 11.9,1,1, 4.982, 10434.402, 554.613, 52898.183 25/05/02,04:50:36,09,07,1, 11.9,1,1, 4.982, 10434.313, 554.611, 52898.193 25/05/02,04:50:36,10,07,1, 11.9,1,1, 4.982, 10434.209, 554.606, 52898.201 25/05/02,04:50:36,11,07,1, 11.9,1,1, 4.982, 10434.132, 554.613, 52898.207 25/05/02,04:50:36,12,07,1, 11.9,1,1, 4.982, 10434.025, 554.681, 52898.323 25/05/02,04:50:36,13,07,1, 11.9,1,1, 4.982, 10433.949, 554.630, 52898.247 25/05/02,04:50:36,14,07,1, 11.9,1,1, 4.982, 10433.876, 554.690, 52898.308 25/05/02,04:50:36,15,07,1, 11.9,1,1, 4.982, 10433.740, 554.666, 52898.230 25/05/02,04:50:36,16,07,1, 11.9,1,1, 4.982, 10433.675, 554.692, 52898.262 25/05/02,04:50:36,17,07,1, 11.9,1,1, 4.982, 10433.576, 554.664, 52898.338 25/05/02,04:50:36,18,07,1, 11.9,1,1, 4.982, 10433.455, 554.689, 52898.377 25/05/02,04:50:36,19,07,1, 11.9,1,1, 4.982, 10433.373, 554.676, 52898.344 25/05/02,04:50:37,00,08,1, 11.9,1,1, 4.980, 10433.366, 554.676, 52898.344 25/05/02,04:50:37,01,08,1, 11.9,1,1, 4.980, 10433.169, 554.708, 52898.288 25/05/02,04:50:37,02,08,1, 11.9,1,1, 4.980, 10433.077, 554.722, 52898.357 25/05/02,04:50:37,03,08,1, 11.9,1,1, 4.980, 10433.012, 554.778, 52898.354 25/05/02,04:50:37,04,08,1, 11.9,1,1, 4.980, 10432.889, 554.753, 52898.429 25/05/02,04:50:37,05,08,1, 11.9,1,1, 4.980, 10432.836, 554.797, 52898.384 25/05/02,04:50:37,06,08,1, 11.9,1,1, 4.980, 10432.746, 554.775, 52898.393 25/05/02,04:50:37,07,08,1, 11.9,1,1, 4.980, 10432.624, 554.765, 52898.426 25/05/02,04:50:37,08,08,1, 11.9,1,1, 4.980, 10432.540, 554.797, 52898.418 25/05/02,04:50:37,09,08,1, 11.9,1,1, 4.980, 10432.449, 554.789, 52898.383 25/05/02,04:50:37,10,08,1, 11.9,1,1, 4.980, 10432.340, 554.791, 52898.430 25/05/02,04:50:37,11,08,1, 11.9,1,1, 4.980, 10432.266, 554.800, 52898.406 25/05/02,04:50:37,12,08,1, 11.9,1,1, 4.980, 10432.194, 554.850, 52898.490 25/05/02,04:50:37,13,08,1, 11.9,1,1, 4.980, 10432.108, 554.839, 52898.486 25/05/02,04:50:37,14,08,1, 11.9,1,1, 4.980, 10432.035, 554.865, 52898.502 25/05/02,04:50:37,15,08,1, 11.9,1,1, 4.980, 10431.939, 554.859, 52898.476 25/05/02,04:50:37,16,08,1, 11.9,1,1, 4.980, 10431.846, 554.863, 52898.525 25/05/02,04:50:37,17,08,1, 11.9,1,1, 4.980, 10431.761, 554.860, 52898.504 25/05/02,04:50:37,18,08,1, 11.9,1,1, 4.980, 10431.666, 554.865, 52898.509 25/05/02,04:50:37,19,08,1, 11.9,1,1, 4.980, 10431.610, 554.863, 52898.511 25/05/02,04:50:38,00,07,1, 11.9,1,1, 4.976, 10431.606, 554.863, 52898.511 25/05/02,04:50:38,01,07,1, 11.9,1,1, 4.976, 10431.451, 554.918, 52898.558 25/05/02,04:50:38,02,07,1, 11.9,1,1, 4.976, 10431.374, 554.939, 52898.629 25/05/02,04:50:38,03,07,1, 11.9,1,1, 4.976, 10431.281, 554.926, 52898.609 25/05/02,04:50:38,04,07,1, 11.9,1,1, 4.976, 10431.204, 554.937, 52898.547 25/05/02,04:50:38,05,07,1, 11.9,1,1, 4.976, 10431.099, 554.981, 52898.667 25/05/02,04:50:38,06,07,1, 11.9,1,1, 4.976, 10431.046, 554.960, 52898.565 25/05/02,04:50:38,07,07,1, 11.9,1,1, 4.976, 10430.946, 554.973, 52898.677 25/05/02,04:50:38,08,07,1, 11.9,1,1, 4.976, 10430.860, 554.975, 52898.597 25/05/02,04:50:38,09,07,1, 11.9,1,1, 4.976, 10430.824, 554.970, 52898.603 25/05/02,04:50:38,10,07,1, 11.9,1,1, 4.976, 10430.725, 554.975, 52898.581 25/05/02,04:50:38,11,07,1, 11.9,1,1, 4.976, 10430.640, 554.988, 52898.585 25/05/02,04:50:38,12,07,1, 11.9,1,1, 4.976, 10430.585, 555.037, 52898.774 25/05/02,04:50:38,13,07,1, 11.9,1,1, 4.976, 10430.490, 555.051, 52898.669 25/05/02,04:50:38,14,07,1, 11.9,1,1, 4.976, 10430.439, 555.086, 52898.643 25/05/02,04:50:38,15,07,1, 11.9,1,1, 4.976, 10430.355, 555.095, 52898.705 25/05/02,04:50:38,16,07,1, 11.9,1,1, 4.976, 10430.294, 555.112, 52898.803 25/05/02,04:50:38,17,07,1, 11.9,1,1, 4.976, 10430.239, 555.092, 52898.692 25/05/02,04:50:38,18,07,1, 11.9,1,1, 4.976, 10430.135, 555.103, 52898.743 25/05/02,04:50:38,19,07,1, 11.9,1,1, 4.976, 10430.075, 555.115, 52898.720 25/05/02,04:50:39,00,07,1, 12.0,1,1, 4.978, 10430.070, 555.115, 52898.720 25/05/02,04:50:39,01,07,1, 12.0,1,1, 4.978, 10429.958, 555.153, 52898.758 25/05/02,04:50:39,02,07,1, 12.0,1,1, 4.978, 10429.859, 555.142, 52898.782 25/05/02,04:50:39,03,07,1, 12.0,1,1, 4.978, 10429.831, 555.215, 52898.760 25/05/02,04:50:39,04,07,1, 12.0,1,1, 4.978, 10429.747, 555.212, 52898.815 25/05/02,04:50:39,05,07,1, 12.0,1,1, 4.978, 10429.684, 555.236, 52898.818 25/05/02,04:50:39,06,07,1, 12.0,1,1, 4.978, 10429.629, 555.238, 52898.840 25/05/02,04:50:39,07,07,1, 12.0,1,1, 4.978, 10429.558, 555.278, 52898.830 25/05/02,04:50:39,08,07,1, 12.0,1,1, 4.978, 10429.496, 555.250, 52898.843 25/05/02,04:50:39,09,07,1, 12.0,1,1, 4.978, 10429.408, 555.287, 52898.805 25/05/02,04:50:39,10,07,1, 12.0,1,1, 4.978, 10429.353, 555.309, 52898.888 25/05/02,04:50:39,11,07,1, 12.0,1,1, 4.978, 10429.298, 555.299, 52898.894 25/05/02,04:50:39,12,07,1, 12.0,1,1, 4.978, 10429.239, 555.308, 52898.851 25/05/02,04:50:39,13,07,1, 12.0,1,1, 4.978, 10429.188, 555.362, 52898.932 25/05/02,04:50:39,14,07,1, 12.0,1,1, 4.978, 10429.184, 555.410, 52898.943 25/05/02,04:50:39,15,07,1, 12.0,1,1, 4.978, 10429.096, 555.393, 52898.904 25/05/02,04:50:39,16,07,1, 12.0,1,1, 4.978, 10429.043, 555.435, 52898.945 25/05/02,04:50:39,17,07,1, 12.0,1,1, 4.978, 10428.984, 555.443, 52898.944 25/05/02,04:50:39,18,07,1, 12.0,1,1, 4.978, 10428.914, 555.489, 52898.947 25/05/02,04:50:39,19,07,1, 12.0,1,1, 4.978, 10428.858, 555.468, 52898.879 25/05/02,04:50:40,00,07,1, 11.9,1,1, 4.984, 10428.852, 555.468, 52898.879 25/05/02,04:50:40,01,07,1, 11.9,1,1, 4.984, 10428.787, 555.530, 52899.038 25/05/02,04:50:40,02,07,1, 11.9,1,1, 4.984, 10428.710, 555.544, 52899.016 25/05/02,04:50:40,03,07,1, 11.9,1,1, 4.984, 10428.691, 555.582, 52899.047 25/05/02,04:50:40,04,07,1, 11.9,1,1, 4.984, 10428.607, 555.614, 52899.052 25/05/02,04:50:40,05,07,1, 11.9,1,1, 4.984, 10428.578, 555.673, 52899.084 25/05/02,04:50:40,06,07,1, 11.9,1,1, 4.984, 10428.506, 555.652, 52899.111 25/05/02,04:50:40,07,07,1, 11.9,1,1, 4.984, 10428.477, 555.714, 52899.116 25/05/02,04:50:40,08,07,1, 11.9,1,1, 4.984, 10428.408, 555.720, 52899.095 25/05/02,04:50:40,09,07,1, 11.9,1,1, 4.984, 10428.386, 555.750, 52899.080 25/05/02,04:50:40,10,07,1, 11.9,1,1, 4.984, 10428.309, 555.739, 52899.131 25/05/02,04:50:40,11,07,1, 11.9,1,1, 4.984, 10428.248, 555.771, 52899.158 25/05/02,04:50:40,12,07,1, 11.9,1,1, 4.984, 10428.228, 555.813, 52899.147 25/05/02,04:50:40,13,07,1, 11.9,1,1, 4.984, 10428.187, 555.848, 52899.175 25/05/02,04:50:40,14,07,1, 11.9,1,1, 4.984, 10428.142, 555.890, 52899.196 25/05/02,04:50:40,15,07,1, 11.9,1,1, 4.984, 10428.098, 555.936, 52899.229 25/05/02,04:50:40,16,07,1, 11.9,1,1, 4.984, 10428.082, 555.974, 52899.189 25/05/02,04:50:40,17,07,1, 11.9,1,1, 4.984, 10428.039, 555.969, 52899.200 25/05/02,04:50:40,18,07,1, 11.9,1,1, 4.984, 10427.992, 556.042, 52899.240 25/05/02,04:50:40,19,07,1, 11.9,1,1, 4.984, 10427.973, 556.066, 52899.311 25/05/02,04:50:41,00,07,1, 11.9,1,1, 4.978, 10427.967, 556.066, 52899.311 25/05/02,04:50:41,01,07,1, 11.9,1,1, 4.978, 10427.905, 556.123, 52899.286 25/05/02,04:50:41,02,07,1, 11.9,1,1, 4.978, 10427.858, 556.151, 52899.302 25/05/02,04:50:41,03,07,1, 11.9,1,1, 4.978, 10427.827, 556.178, 52899.355 25/05/02,04:50:41,04,07,1, 11.9,1,1, 4.978, 10427.774, 556.205, 52899.431 25/05/02,04:50:41,05,07,1, 11.9,1,1, 4.978, 10427.763, 556.261, 52899.341 25/05/02,04:50:41,06,07,1, 11.9,1,1, 4.978, 10427.720, 556.283, 52899.372 25/05/02,04:50:41,07,07,1, 11.9,1,1, 4.978, 10427.683, 556.351, 52899.494 25/05/02,04:50:41,08,07,1, 11.9,1,1, 4.978, 10427.629, 556.383, 52899.399 25/05/02,04:50:41,09,07,1, 11.9,1,1, 4.978, 10427.591, 556.433, 52899.504 25/05/02,04:50:41,10,07,1, 11.9,1,1, 4.978, 10427.554, 556.460, 52899.456 25/05/02,04:50:41,11,07,1, 11.9,1,1, 4.978, 10427.479, 556.493, 52899.460 25/05/02,04:50:41,12,07,1, 11.9,1,1, 4.978, 10427.491, 556.516, 52899.629 25/05/02,04:50:41,13,07,1, 11.9,1,1, 4.978, 10427.479, 556.574, 52899.583 25/05/02,04:50:41,14,07,1, 11.9,1,1, 4.978, 10427.433, 556.611, 52899.639 25/05/02,04:50:41,15,07,1, 11.9,1,1, 4.978, 10427.398, 556.646, 52899.639 25/05/02,04:50:41,16,07,1, 11.9,1,1, 4.978, 10427.368, 556.726, 52899.689 25/05/02,04:50:41,17,07,1, 11.9,1,1, 4.978, 10427.306, 556.760, 52899.718 25/05/02,04:50:41,18,07,1, 11.9,1,1, 4.978, 10427.312, 556.827, 52899.806 25/05/02,04:50:41,19,07,1, 11.9,1,1, 4.978, 10427.277, 556.853, 52899.693 25/05/02,04:50:42,00,07,1, 11.9,1,1, 4.978, 10427.275, 556.853, 52899.693 25/05/02,04:50:42,01,07,1, 11.9,1,1, 4.978, 10427.213, 556.913, 52899.744 25/05/02,04:50:42,02,07,1, 11.9,1,1, 4.978, 10427.164, 556.985, 52899.840 25/05/02,04:50:42,03,07,1, 11.9,1,1, 4.978, 10427.135, 557.028, 52899.912 25/05/02,04:50:42,04,07,1, 11.9,1,1, 4.978, 10427.080, 557.086, 52899.930 25/05/02,04:50:42,05,07,1, 11.9,1,1, 4.978, 10427.070, 557.163, 52899.981 25/05/02,04:50:42,06,07,1, 11.9,1,1, 4.978, 10427.057, 557.176, 52899.857 25/05/02,04:50:42,07,07,1, 11.9,1,1, 4.978, 10427.025, 557.272, 52899.925 25/05/02,04:50:42,08,07,1, 11.9,1,1, 4.978, 10426.959, 557.347, 52899.996 25/05/02,04:50:42,09,07,1, 11.9,1,1, 4.978, 10426.964, 557.390, 52900.060 25/05/02,04:50:42,10,07,1, 11.9,1,1, 4.978, 10426.907, 557.426, 52900.137 25/05/02,04:50:42,11,07,1, 11.9,1,1, 4.978, 10426.884, 557.489, 52900.075 25/05/02,04:50:42,12,07,1, 11.9,1,1, 4.978, 10426.843, 557.527, 52900.034 25/05/02,04:50:42,13,07,1, 11.9,1,1, 4.978, 10426.838, 557.555, 52900.041 25/05/02,04:50:42,14,07,1, 11.9,1,1, 4.978, 10426.776, 557.621, 52900.138 25/05/02,04:50:42,15,07,1, 11.9,1,1, 4.978, 10426.748, 557.694, 52900.070 25/05/02,04:50:42,16,07,1, 11.9,1,1, 4.978, 10426.702, 557.770, 52900.395 25/05/02,04:50:42,17,07,1, 11.9,1,1, 4.978, 10426.657, 557.840, 52900.378 25/05/02,04:50:42,18,07,1, 11.9,1,1, 4.978, 10426.641, 557.918, 52900.333 25/05/02,04:50:42,19,07,1, 11.9,1,1, 4.978, 10426.622, 557.951, 52900.369 25/05/02,04:50:43,00,07,1, 12.0,1,1, 4.979, 10426.615, 557.951, 52900.369 25/05/02,04:50:43,01,07,1, 12.0,1,1, 4.979, 10426.573, 558.057, 52900.456 25/05/02,04:50:43,02,07,1, 12.0,1,1, 4.979, 10426.509, 558.129, 52900.505 25/05/02,04:50:43,03,07,1, 12.0,1,1, 4.979, 10426.489, 558.174, 52900.502 25/05/02,04:50:43,04,07,1, 12.0,1,1, 4.979, 10426.421, 558.222, 52900.542 25/05/02,04:50:43,05,07,1, 12.0,1,1, 4.979, 10426.408, 558.318, 52900.561 25/05/02,04:50:43,06,07,1, 12.0,1,1, 4.979, 10426.384, 558.369, 52900.605 25/05/02,04:50:43,07,07,1, 12.0,1,1, 4.979, 10426.346, 558.487, 52900.625 25/05/02,04:50:43,08,07,1, 12.0,1,1, 4.979, 10426.318, 558.516, 52900.601 25/05/02,04:50:43,09,07,1, 12.0,1,1, 4.979, 10426.304, 558.615, 52900.660 25/05/02,04:50:43,10,07,1, 12.0,1,1, 4.979, 10426.241, 558.683, 52900.756 25/05/02,04:50:43,11,07,1, 12.0,1,1, 4.979, 10426.221, 558.749, 52900.741 25/05/02,04:50:43,12,07,1, 12.0,1,1, 4.979, 10426.196, 558.832, 52900.825 25/05/02,04:50:43,13,07,1, 12.0,1,1, 4.979, 10426.154, 558.855, 52900.817 25/05/02,04:50:43,14,07,1, 12.0,1,1, 4.979, 10426.089, 558.925, 52900.818 25/05/02,04:50:43,15,07,1, 12.0,1,1, 4.979, 10426.070, 559.003, 52900.819 25/05/02,04:50:43,16,07,1, 12.0,1,1, 4.979, 10426.026, 559.088, 52900.862 25/05/02,04:50:43,17,07,1, 12.0,1,1, 4.979, 10426.033, 559.129, 52900.812 25/05/02,04:50:43,18,07,1, 12.0,1,1, 4.979, 10425.957, 559.250, 52900.889 25/05/02,04:50:43,19,07,1, 12.0,1,1, 4.979, 10425.930, 559.319, 52900.999 25/05/02,04:50:44,00,07,1, 11.9,1,1, 4.980, 10425.923, 559.319, 52900.999 25/05/02,04:50:44,01,07,1, 11.9,1,1, 4.980, 10425.884, 559.465, 52901.000 25/05/02,04:50:44,02,07,1, 11.9,1,1, 4.980, 10425.830, 559.533, 52901.121 25/05/02,04:50:44,03,07,1, 11.9,1,1, 4.980, 10425.790, 559.603, 52901.125 25/05/02,04:50:44,04,07,1, 11.9,1,1, 4.980, 10425.771, 559.666, 52901.113 25/05/02,04:50:44,05,07,1, 11.9,1,1, 4.980, 10425.714, 559.733, 52901.161 25/05/02,04:50:44,06,07,1, 11.9,1,1, 4.980, 10425.699, 559.792, 52901.094 25/05/02,04:50:44,07,07,1, 11.9,1,1, 4.980, 10425.660, 559.866, 52901.159 25/05/02,04:50:44,08,07,1, 11.9,1,1, 4.980, 10425.639, 559.957, 52901.172 25/05/02,04:50:44,09,07,1, 11.9,1,1, 4.980, 10425.595, 560.074, 52901.290 25/05/02,04:50:44,10,07,1, 11.9,1,1, 4.980, 10425.554, 560.117, 52901.287 25/05/02,04:50:44,11,07,1, 11.9,1,1, 4.980, 10425.542, 560.202, 52901.318 25/05/02,04:50:44,12,07,1, 11.9,1,1, 4.980, 10425.492, 560.256, 52901.325 25/05/02,04:50:44,13,07,1, 11.9,1,1, 4.980, 10425.464, 560.318, 52901.342 25/05/02,04:50:44,14,07,1, 11.9,1,1, 4.980, 10425.415, 560.380, 52901.350 25/05/02,04:50:44,15,07,1, 11.9,1,1, 4.980, 10425.365, 560.469, 52901.350 25/05/02,04:50:44,16,07,1, 11.9,1,1, 4.980, 10425.354, 560.560, 52901.394 25/05/02,04:50:44,17,07,1, 11.9,1,1, 4.980, 10425.337, 560.620, 52901.486 25/05/02,04:50:44,18,07,1, 11.9,1,1, 4.980, 10425.271, 560.712, 52901.540 25/05/02,04:50:44,19,07,1, 11.9,1,1, 4.980, 10425.252, 560.795, 52901.470 25/05/02,04:50:45,00,07,1, 11.9,1,1, 4.980, 10425.247, 560.795, 52901.470 25/05/02,04:50:45,01,07,1, 11.9,1,1, 4.980, 10425.187, 560.928, 52901.575 25/05/02,04:50:45,02,07,1, 11.9,1,1, 4.980, 10425.141, 561.033, 52901.567 25/05/02,04:50:45,03,07,1, 11.9,1,1, 4.980, 10425.116, 561.089, 52901.622 25/05/02,04:50:45,04,07,1, 11.9,1,1, 4.980, 10425.053, 561.157, 52901.700 25/05/02,04:50:45,05,07,1, 11.9,1,1, 4.980, 10425.046, 561.223, 52901.631 25/05/02,04:50:45,06,07,1, 11.9,1,1, 4.980, 10424.997, 561.312, 52901.653 25/05/02,04:50:45,07,07,1, 11.9,1,1, 4.980, 10424.972, 561.359, 52901.660 25/05/02,04:50:45,08,07,1, 11.9,1,1, 4.980, 10424.933, 561.454, 52901.719 25/05/02,04:50:45,09,07,1, 11.9,1,1, 4.980, 10424.901, 561.562, 52901.775 25/05/02,04:50:45,10,07,1, 11.9,1,1, 4.980, 10424.869, 561.624, 52901.785 25/05/02,04:50:45,11,07,1, 11.9,1,1, 4.980, 10424.790, 561.719, 52901.729 25/05/02,04:50:45,12,07,1, 11.9,1,1, 4.980, 10424.792, 561.786, 52901.874 25/05/02,04:50:45,13,07,1, 11.9,1,1, 4.980, 10424.762, 561.861, 52901.801 25/05/02,04:50:45,14,07,1, 11.9,1,1, 4.980, 10424.728, 561.926, 52901.804 25/05/02,04:50:45,15,07,1, 11.9,1,1, 4.980, 10424.684, 562.010, 52901.858 25/05/02,04:50:45,16,07,1, 11.9,1,1, 4.980, 10424.660, 562.083, 52901.904 25/05/02,04:50:45,17,07,1, 11.9,1,1, 4.980, 10424.636, 562.147, 52901.886 25/05/02,04:50:45,18,07,1, 11.9,1,1, 4.980, 10424.608, 562.259, 52902.039 25/05/02,04:50:45,19,07,1, 11.9,1,1, 4.980, 10424.515, 562.318, 52901.897 25/05/02,04:50:46,00,07,1, 11.9,1,1, 4.980, 10424.513, 562.318, 52901.897 25/05/02,04:50:46,01,07,1, 11.9,1,1, 4.980, 10424.481, 562.460, 52901.961 25/05/02,04:50:46,02,07,1, 11.9,1,1, 4.980, 10424.412, 562.548, 52901.869 25/05/02,04:50:46,03,07,1, 11.9,1,1, 4.980, 10424.437, 562.602, 52902.044 25/05/02,04:50:46,04,07,1, 11.9,1,1, 4.980, 10424.422, 562.681, 52901.991 25/05/02,04:50:46,05,07,1, 11.9,1,1, 4.980, 10424.346, 562.755, 52902.016 25/05/02,04:50:46,06,07,1, 11.9,1,1, 4.980, 10424.320, 562.824, 52902.056 25/05/02,04:50:46,07,07,1, 11.9,1,1, 4.980, 10424.265, 562.886, 52902.085 25/05/02,04:50:46,08,07,1, 11.9,1,1, 4.980, 10424.251, 562.952, 52902.066 25/05/02,04:50:46,09,07,1, 11.9,1,1, 4.980, 10424.228, 563.054, 52902.098 25/05/02,04:50:46,10,07,1, 11.9,1,1, 4.980, 10424.190, 563.112, 52902.137 25/05/02,04:50:46,11,07,1, 11.9,1,1, 4.980, 10424.130, 563.226, 52902.186 25/05/02,04:50:46,12,07,1, 11.9,1,1, 4.980, 10424.111, 563.273, 52902.214 25/05/02,04:50:46,13,07,1, 11.9,1,1, 4.980, 10424.069, 563.350, 52902.187 25/05/02,04:50:46,14,07,1, 11.9,1,1, 4.980, 10424.044, 563.427, 52902.214 25/05/02,04:50:46,15,07,1, 11.9,1,1, 4.980, 10424.000, 563.491, 52902.199 25/05/02,04:50:46,16,07,1, 11.9,1,1, 4.980, 10423.962, 563.535, 52902.202 25/05/02,04:50:46,17,07,1, 11.9,1,1, 4.980, 10423.935, 563.632, 52902.202 25/05/02,04:50:46,18,07,1, 11.9,1,1, 4.980, 10423.927, 563.698, 52902.250 25/05/02,04:50:46,19,07,1, 11.9,1,1, 4.980, 10423.876, 563.758, 52902.224 25/05/02,04:50:47,00,07,1, 11.9,1,1, 4.976, 10423.870, 563.758, 52902.224 25/05/02,04:50:47,01,07,1, 11.9,1,1, 4.976, 10423.788, 563.912, 52902.252 25/05/02,04:50:47,02,07,1, 11.9,1,1, 4.976, 10423.765, 563.984, 52902.269 25/05/02,04:50:47,03,07,1, 11.9,1,1, 4.976, 10423.725, 564.036, 52902.318 25/05/02,04:50:47,04,07,1, 11.9,1,1, 4.976, 10423.690, 564.126, 52902.335 25/05/02,04:50:47,05,07,1, 11.9,1,1, 4.976, 10423.658, 564.160, 52902.297 25/05/02,04:50:47,06,07,1, 11.9,1,1, 4.976, 10423.599, 564.242, 52902.282 25/05/02,04:50:47,07,07,1, 11.9,1,1, 4.976, 10423.593, 564.266, 52902.310 25/05/02,04:50:47,08,07,1, 11.9,1,1, 4.976, 10423.552, 564.348, 52902.297 25/05/02,04:50:47,09,07,1, 11.9,1,1, 4.976, 10423.532, 564.444, 52902.381 25/05/02,04:50:47,10,07,1, 11.9,1,1, 4.976, 10423.493, 564.499, 52902.422 25/05/02,04:50:47,11,07,1, 11.9,1,1, 4.976, 10423.451, 564.577, 52902.348 25/05/02,04:50:47,12,07,1, 11.9,1,1, 4.976, 10423.420, 564.638, 52902.350 25/05/02,04:50:47,13,07,1, 11.9,1,1, 4.976, 10423.377, 564.724, 52902.351 25/05/02,04:50:47,14,07,1, 11.9,1,1, 4.976, 10423.341, 564.778, 52902.462 25/05/02,04:50:47,15,07,1, 11.9,1,1, 4.976, 10423.311, 564.838, 52902.436 25/05/02,04:50:47,16,07,1, 11.9,1,1, 4.976, 10423.267, 564.889, 52902.460 25/05/02,04:50:47,17,07,1, 11.9,1,1, 4.976, 10423.218, 564.945, 52902.386 25/05/02,04:50:47,18,07,1, 11.9,1,1, 4.976, 10423.189, 565.014, 52902.398 25/05/02,04:50:47,19,07,1, 11.9,1,1, 4.976, 10423.140, 565.055, 52902.398 25/05/02,04:50:48,00,07,1, 11.9,1,1, 4.978, 10423.136, 565.055, 52902.398 25/05/02,04:50:48,01,07,1, 11.9,1,1, 4.978, 10423.105, 565.196, 52902.472 25/05/02,04:50:48,02,07,1, 11.9,1,1, 4.978, 10423.052, 565.291, 52902.499 25/05/02,04:50:48,03,07,1, 11.9,1,1, 4.978, 10423.020, 565.339, 52902.351 25/05/02,04:50:48,04,07,1, 11.9,1,1, 4.978, 10423.010, 565.422, 52902.448 25/05/02,04:50:48,05,07,1, 11.9,1,1, 4.978, 10422.918, 565.447, 52902.435 25/05/02,04:50:48,06,07,1, 11.9,1,1, 4.978, 10422.905, 565.524, 52902.517 25/05/02,04:50:48,07,07,1, 11.9,1,1, 4.978, 10422.867, 565.585, 52902.486 25/05/02,04:50:48,08,07,1, 11.9,1,1, 4.978, 10422.836, 565.632, 52902.343 25/05/02,04:50:48,09,07,1, 11.9,1,1, 4.978, 10422.767, 565.693, 52902.530 25/05/02,04:50:48,10,07,1, 11.9,1,1, 4.978, 10422.771, 565.762, 52902.498 25/05/02,04:50:48,11,07,1, 11.9,1,1, 4.978, 10422.710, 565.833, 52902.588 25/05/02,04:50:48,12,07,1, 11.9,1,1, 4.978, 10422.699, 565.890, 52902.523 25/05/02,04:50:48,13,07,1, 11.9,1,1, 4.978, 10422.614, 566.003, 52902.557 25/05/02,04:50:48,14,07,1, 11.9,1,1, 4.978, 10422.576, 566.016, 52902.552 25/05/02,04:50:48,15,07,1, 11.9,1,1, 4.978, 10422.545, 566.093, 52902.644 25/05/02,04:50:48,16,07,1, 11.9,1,1, 4.978, 10422.489, 566.143, 52902.550 25/05/02,04:50:48,17,07,1, 11.9,1,1, 4.978, 10422.452, 566.188, 52902.545 25/05/02,04:50:48,18,07,1, 11.9,1,1, 4.978, 10422.429, 566.243, 52902.596 25/05/02,04:50:48,19,07,1, 11.9,1,1, 4.978, 10422.379, 566.303, 52902.579 25/05/02,04:50:49,00,07,1, 11.9,1,1, 4.983, 10422.376, 566.303, 52902.579 25/05/02,04:50:49,01,07,1, 11.9,1,1, 4.983, 10422.273, 566.414, 52902.552 25/05/02,04:50:49,02,07,1, 11.9,1,1, 4.983, 10422.244, 566.490, 52902.621 25/05/02,04:50:49,03,07,1, 11.9,1,1, 4.983, 10422.205, 566.543, 52902.636 25/05/02,04:50:49,04,07,1, 11.9,1,1, 4.983, 10422.170, 566.624, 52902.701 25/05/02,04:50:49,05,07,1, 11.9,1,1, 4.983, 10422.110, 566.666, 52902.595 25/05/02,04:50:49,06,07,1, 11.9,1,1, 4.983, 10422.053, 566.713, 52902.567 25/05/02,04:50:49,07,07,1, 11.9,1,1, 4.983, 10422.025, 566.764, 52902.593 25/05/02,04:50:49,08,07,1, 11.9,1,1, 4.983, 10421.993, 566.808, 52902.558 25/05/02,04:50:49,09,07,1, 11.9,1,1, 4.983, 10421.934, 566.853, 52902.580 25/05/02,04:50:49,10,07,1, 11.9,1,1, 4.983, 10421.880, 566.916, 52902.621 25/05/02,04:50:49,11,07,1, 11.9,1,1, 4.983, 10421.859, 567.004, 52902.556 25/05/02,04:50:49,12,07,1, 11.9,1,1, 4.983, 10421.795, 567.034, 52902.646 25/05/02,04:50:49,13,07,1, 11.9,1,1, 4.983, 10421.755, 567.134, 52902.672 25/05/02,04:50:49,14,07,1, 11.9,1,1, 4.983, 10421.709, 567.168, 52902.610 25/05/02,04:50:49,15,07,1, 11.9,1,1, 4.983, 10421.644, 567.225, 52902.693 25/05/02,04:50:49,16,07,1, 11.9,1,1, 4.983, 10421.609, 567.275, 52902.646 25/05/02,04:50:49,17,07,1, 11.9,1,1, 4.983, 10421.545, 567.315, 52902.569 25/05/02,04:50:49,18,07,1, 11.9,1,1, 4.983, 10421.508, 567.347, 52902.681 25/05/02,04:50:49,19,07,1, 11.9,1,1, 4.983, 10421.453, 567.392, 52902.654 25/05/02,04:50:50,00,07,1, 12.0,1,1, 4.979, 10421.450, 567.392, 52902.654 25/05/02,04:50:50,01,07,1, 12.0,1,1, 4.979, 10421.375, 567.512, 52902.655 25/05/02,04:50:50,02,07,1, 12.0,1,1, 4.979, 10421.304, 567.561, 52902.705 25/05/02,04:50:50,03,07,1, 12.0,1,1, 4.979, 10421.242, 567.634, 52902.683 25/05/02,04:50:50,04,07,1, 12.0,1,1, 4.979, 10421.245, 567.689, 52902.625 25/05/02,04:50:50,05,07,1, 12.0,1,1, 4.979, 10421.171, 567.739, 52902.692 25/05/02,04:50:50,06,07,1, 12.0,1,1, 4.979, 10421.111, 567.789, 52902.615 25/05/02,04:50:50,07,07,1, 12.0,1,1, 4.979, 10421.054, 567.817, 52902.681 25/05/02,04:50:50,08,07,1, 12.0,1,1, 4.979, 10420.991, 567.857, 52902.658 25/05/02,04:50:50,09,07,1, 12.0,1,1, 4.979, 10420.932, 567.866, 52902.600 25/05/02,04:50:50,10,07,1, 12.0,1,1, 4.979, 10420.924, 567.917, 52902.582 25/05/02,04:50:50,11,07,1, 12.0,1,1, 4.979, 10420.853, 567.980, 52902.544 25/05/02,04:50:50,12,07,1, 12.0,1,1, 4.979, 10420.799, 568.026, 52902.559 25/05/02,04:50:50,13,07,1, 12.0,1,1, 4.979, 10420.755, 568.089, 52902.673 25/05/02,04:50:50,14,07,1, 12.0,1,1, 4.979, 10420.710, 568.119, 52902.661 25/05/02,04:50:50,15,07,1, 12.0,1,1, 4.979, 10420.643, 568.188, 52902.596 25/05/02,04:50:50,16,07,1, 12.0,1,1, 4.979, 10420.622, 568.196, 52902.581 25/05/02,04:50:50,17,07,1, 12.0,1,1, 4.979, 10420.558, 568.286, 52902.648 25/05/02,04:50:50,18,07,1, 12.0,1,1, 4.979, 10420.493, 568.303, 52902.579 25/05/02,04:50:50,19,07,1, 12.0,1,1, 4.979, 10420.439, 568.317, 52902.557 25/05/02,04:50:51,00,07,1, 11.9,1,1, 4.981, 10420.432, 568.317, 52902.557 25/05/02,04:50:51,01,07,1, 11.9,1,1, 4.981, 10420.319, 568.380, 52902.581 25/05/02,04:50:51,02,07,1, 11.9,1,1, 4.981, 10420.261, 568.435, 52902.596 25/05/02,04:50:51,03,07,1, 11.9,1,1, 4.981, 10420.180, 568.469, 52902.627 25/05/02,04:50:51,04,07,1, 11.9,1,1, 4.981, 10420.188, 568.531, 52902.613 25/05/02,04:50:51,05,07,1, 11.9,1,1, 4.981, 10420.084, 568.530, 52902.522 25/05/02,04:50:51,06,07,1, 11.9,1,1, 4.981, 10420.038, 568.618, 52902.647 25/05/02,04:50:51,07,07,1, 11.9,1,1, 4.981, 10419.973, 568.628, 52902.565 25/05/02,04:50:51,08,07,1, 11.9,1,1, 4.981, 10419.918, 568.686, 52902.568 25/05/02,04:50:51,09,07,1, 11.9,1,1, 4.981, 10419.861, 568.695, 52902.563 25/05/02,04:50:51,10,07,1, 11.9,1,1, 4.981, 10419.802, 568.721, 52902.570 25/05/02,04:50:51,11,07,1, 11.9,1,1, 4.981, 10419.710, 568.763, 52902.580 25/05/02,04:50:51,12,07,1, 11.9,1,1, 4.981, 10419.653, 568.821, 52902.564 25/05/02,04:50:51,13,07,1, 11.9,1,1, 4.981, 10419.587, 568.855, 52902.548 25/05/02,04:50:51,14,07,1, 11.9,1,1, 4.981, 10419.531, 568.902, 52902.651 25/05/02,04:50:51,15,07,1, 11.9,1,1, 4.981, 10419.510, 568.947, 52902.647 25/05/02,04:50:51,16,07,1, 11.9,1,1, 4.981, 10419.425, 568.945, 52902.582 25/05/02,04:50:51,17,07,1, 11.9,1,1, 4.981, 10419.397, 569.031, 52902.602 25/05/02,04:50:51,18,07,1, 11.9,1,1, 4.981, 10419.291, 569.051, 52902.561 25/05/02,04:50:51,19,07,1, 11.9,1,1, 4.981, 10419.260, 569.081, 52902.514 25/05/02,04:50:52,00,07,1, 11.9,1,1, 4.981, 10419.255, 569.081, 52902.514 25/05/02,04:50:52,01,07,1, 11.9,1,1, 4.981, 10419.131, 569.118, 52902.540 25/05/02,04:50:52,02,07,1, 11.9,1,1, 4.981, 10419.051, 569.168, 52902.491 25/05/02,04:50:52,03,07,1, 11.9,1,1, 4.981, 10419.030, 569.170, 52902.516 25/05/02,04:50:52,04,07,1, 11.9,1,1, 4.981, 10418.937, 569.217, 52902.600 25/05/02,04:50:52,05,07,1, 11.9,1,1, 4.981, 10418.872, 569.258, 52902.481 25/05/02,04:50:52,06,07,1, 11.9,1,1, 4.981, 10418.811, 569.310, 52902.556 25/05/02,04:50:52,07,07,1, 11.9,1,1, 4.981, 10418.769, 569.334, 52902.478 25/05/02,04:50:52,08,07,1, 11.9,1,1, 4.981, 10418.699, 569.385, 52902.512 25/05/02,04:50:52,09,07,1, 11.9,1,1, 4.981, 10418.632, 569.398, 52902.529 25/05/02,04:50:52,10,07,1, 11.9,1,1, 4.981, 10418.571, 569.413, 52902.529 25/05/02,04:50:52,11,07,1, 11.9,1,1, 4.981, 10418.506, 569.430, 52902.517 25/05/02,04:50:52,12,07,1, 11.9,1,1, 4.981, 10418.404, 569.449, 52902.441 25/05/02,04:50:52,13,07,1, 11.9,1,1, 4.981, 10418.342, 569.455, 52902.399 25/05/02,04:50:52,14,07,1, 11.9,1,1, 4.981, 10418.255, 569.489, 52902.388 25/05/02,04:50:52,15,07,1, 11.9,1,1, 4.981, 10418.247, 569.575, 52902.478 25/05/02,04:50:52,16,07,1, 11.9,1,1, 4.981, 10418.158, 569.585, 52902.428 25/05/02,04:50:52,17,07,1, 11.9,1,1, 4.981, 10418.097, 569.589, 52902.443 25/05/02,04:50:52,18,07,1, 11.9,1,1, 4.981, 10418.029, 569.615, 52902.389 25/05/02,04:50:52,19,07,1, 11.9,1,1, 4.981, 10417.966, 569.665, 52902.486 25/05/02,04:50:53,00,07,1, 11.9,1,1, 4.978, 10417.962, 569.665, 52902.486 25/05/02,04:50:53,01,07,1, 11.9,1,1, 4.978, 10417.802, 569.688, 52902.462 25/05/02,04:50:53,02,07,1, 11.9,1,1, 4.978, 10417.754, 569.684, 52902.452 25/05/02,04:50:53,03,07,1, 11.9,1,1, 4.978, 10417.658, 569.728, 52902.429 25/05/02,04:50:53,04,07,1, 11.9,1,1, 4.978, 10417.611, 569.731, 52902.361 25/05/02,04:50:53,05,07,1, 11.9,1,1, 4.978, 10417.533, 569.761, 52902.450 25/05/02,04:50:53,06,07,1, 11.9,1,1, 4.978, 10417.488, 569.791, 52902.386 25/05/02,04:50:53,07,07,1, 11.9,1,1, 4.978, 10417.409, 569.806, 52902.418 25/05/02,04:50:53,08,07,1, 11.9,1,1, 4.978, 10417.312, 569.840, 52902.399 25/05/02,04:50:53,09,07,1, 11.9,1,1, 4.978, 10417.272, 569.835, 52902.400 25/05/02,04:50:53,10,07,1, 11.9,1,1, 4.978, 10417.201, 569.853, 52902.308 25/05/02,04:50:53,11,07,1, 11.9,1,1, 4.978, 10417.117, 569.863, 52902.353 25/05/02,04:50:53,12,07,1, 11.9,1,1, 4.978, 10417.048, 569.854, 52902.304 25/05/02,04:50:53,13,07,1, 11.9,1,1, 4.978, 10416.967, 569.887, 52902.295 25/05/02,04:50:53,14,07,1, 11.9,1,1, 4.978, 10416.886, 569.882, 52902.335 25/05/02,04:50:53,15,07,1, 11.9,1,1, 4.978, 10416.838, 569.909, 52902.275 25/05/02,04:50:53,16,07,1, 11.9,1,1, 4.978, 10416.773, 569.923, 52902.391 25/05/02,04:50:53,17,07,1, 11.9,1,1, 4.978, 10416.697, 569.967, 52902.408 25/05/02,04:50:53,18,07,1, 11.9,1,1, 4.978, 10416.602, 569.943, 52902.308 25/05/02,04:50:53,19,07,1, 11.9,1,1, 4.978, 10416.554, 569.980, 52902.402 25/05/02,04:50:54,00,07,1, 11.9,1,1, 4.974, 10416.552, 569.980, 52902.402 25/05/02,04:50:54,01,07,1, 11.9,1,1, 4.974, 10416.376, 569.998, 52902.366 25/05/02,04:50:54,02,07,1, 11.9,1,1, 4.974, 10416.301, 570.003, 52902.366 25/05/02,04:50:54,03,07,1, 11.9,1,1, 4.974, 10416.236, 570.011, 52902.338 25/05/02,04:50:54,04,07,1, 11.9,1,1, 4.974, 10416.157, 570.012, 52902.274 25/05/02,04:50:54,05,07,1, 11.9,1,1, 4.974, 10416.083, 570.011, 52902.241 25/05/02,04:50:54,06,07,1, 11.9,1,1, 4.974, 10416.022, 570.046, 52902.274 25/05/02,04:50:54,07,07,1, 11.9,1,1, 4.974, 10415.935, 570.039, 52902.262 25/05/02,04:50:54,08,07,1, 11.9,1,1, 4.974, 10415.846, 570.082, 52902.212 25/05/02,04:50:54,09,07,1, 11.9,1,1, 4.974, 10415.800, 570.031, 52902.224 25/05/02,04:50:54,10,07,1, 11.9,1,1, 4.974, 10415.719, 570.062, 52902.242 25/05/02,04:50:54,11,07,1, 11.9,1,1, 4.974, 10415.621, 570.047, 52902.292 25/05/02,04:50:54,12,07,1, 11.9,1,1, 4.974, 10415.531, 570.083, 52902.294 25/05/02,04:50:54,13,07,1, 11.9,1,1, 4.974, 10415.506, 570.050, 52902.198 25/05/02,04:50:54,14,07,1, 11.9,1,1, 4.974, 10415.371, 570.050, 52902.205 25/05/02,04:50:54,15,07,1, 11.9,1,1, 4.974, 10415.304, 570.058, 52902.222 25/05/02,04:50:54,16,07,1, 11.9,1,1, 4.974, 10415.205, 570.040, 52902.197 25/05/02,04:50:54,17,07,1, 11.9,1,1, 4.974, 10415.130, 570.082, 52902.160 25/05/02,04:50:54,18,07,1, 11.9,1,1, 4.974, 10415.051, 570.052, 52902.238 25/05/02,04:50:54,19,07,1, 11.9,1,1, 4.974, 10414.987, 570.091, 52902.148 25/05/02,04:50:55,00,07,1, 11.9,1,1, 4.981, 10414.983, 570.091, 52902.148 25/05/02,04:50:55,01,07,1, 11.9,1,1, 4.981, 10414.838, 570.068, 52902.196 25/05/02,04:50:55,02,07,1, 11.9,1,1, 4.981, 10414.754, 570.056, 52902.151 25/05/02,04:50:55,03,07,1, 11.9,1,1, 4.981, 10414.683, 570.055, 52902.141 25/05/02,04:50:55,04,07,1, 11.9,1,1, 4.981, 10414.614, 570.052, 52902.221 25/05/02,04:50:55,05,07,1, 11.9,1,1, 4.981, 10414.515, 570.033, 52902.191 25/05/02,04:50:55,06,07,1, 11.9,1,1, 4.981, 10414.440, 570.072, 52902.107 25/05/02,04:50:55,07,07,1, 11.9,1,1, 4.981, 10414.358, 570.058, 52902.084 25/05/02,04:50:55,08,07,1, 11.9,1,1, 4.981, 10414.273, 570.078, 52902.181 25/05/02,04:50:55,09,07,1, 11.9,1,1, 4.981, 10414.206, 570.077, 52902.150 25/05/02,04:50:55,10,07,1, 11.9,1,1, 4.981, 10414.141, 570.057, 52902.165 25/05/02,04:50:55,11,07,1, 11.9,1,1, 4.981, 10414.075, 570.048, 52902.046 25/05/02,04:50:55,12,07,1, 11.9,1,1, 4.981, 10414.001, 570.030, 52902.151 25/05/02,04:50:55,13,07,1, 11.9,1,1, 4.981, 10413.908, 570.010, 52902.087 25/05/02,04:50:55,14,07,1, 11.9,1,1, 4.981, 10413.826, 569.981, 52902.058 25/05/02,04:50:55,15,07,1, 11.9,1,1, 4.981, 10413.726, 569.983, 52902.093 25/05/02,04:50:55,16,07,1, 11.9,1,1, 4.981, 10413.639, 569.987, 52902.111 25/05/02,04:50:55,17,07,1, 11.9,1,1, 4.981, 10413.586, 569.965, 52902.059 25/05/02,04:50:55,18,07,1, 11.9,1,1, 4.981, 10413.515, 569.953, 52902.139 25/05/02,04:50:55,19,07,1, 11.9,1,1, 4.981, 10413.445, 569.966, 52902.076 25/05/02,04:50:56,00,07,1, 11.9,1,1, 4.979, 10413.439, 569.966, 52902.076 25/05/02,04:50:56,01,07,1, 11.9,1,1, 4.979, 10413.289, 569.950, 52902.121 25/05/02,04:50:56,02,07,1, 11.9,1,1, 4.979, 10413.197, 569.918, 52902.063 25/05/02,04:50:56,03,07,1, 11.9,1,1, 4.979, 10413.116, 569.910, 52902.078 25/05/02,04:50:56,04,07,1, 11.9,1,1, 4.979, 10413.025, 569.872, 52902.134 25/05/02,04:50:56,05,07,1, 11.9,1,1, 4.979, 10412.921, 569.843, 52902.066 25/05/02,04:50:56,06,07,1, 11.9,1,1, 4.979, 10412.876, 569.859, 52902.105 25/05/02,04:50:56,07,07,1, 11.9,1,1, 4.979, 10412.788, 569.837, 52902.078 25/05/02,04:50:56,08,07,1, 11.9,1,1, 4.979, 10412.695, 569.834, 52902.044 25/05/02,04:50:56,09,07,1, 11.9,1,1, 4.979, 10412.620, 569.787, 52902.053 25/05/02,04:50:56,10,07,1, 11.9,1,1, 4.979, 10412.551, 569.821, 52902.126 25/05/02,04:50:56,11,07,1, 11.9,1,1, 4.979, 10412.481, 569.791, 52902.129 25/05/02,04:50:56,12,07,1, 11.9,1,1, 4.979, 10412.415, 569.751, 52902.084 25/05/02,04:50:56,13,07,1, 11.9,1,1, 4.979, 10412.327, 569.753, 52902.038 25/05/02,04:50:56,14,07,1, 11.9,1,1, 4.979, 10412.209, 569.688, 52902.027 25/05/02,04:50:56,15,07,1, 11.9,1,1, 4.979, 10412.153, 569.678, 52902.069 25/05/02,04:50:56,16,07,1, 11.9,1,1, 4.979, 10412.090, 569.645, 52901.974 25/05/02,04:50:56,17,07,1, 11.9,1,1, 4.979, 10411.999, 569.642, 52902.077 25/05/02,04:50:56,18,07,1, 11.9,1,1, 4.979, 10411.902, 569.604, 52902.086 25/05/02,04:50:56,19,07,1, 11.9,1,1, 4.979, 10411.856, 569.654, 52902.105 25/05/02,04:50:57,00,07,1, 12.0,1,1, 4.981, 10411.854, 569.654, 52902.105 25/05/02,04:50:57,01,07,1, 12.0,1,1, 4.981, 10411.682, 569.590, 52902.033 25/05/02,04:50:57,02,07,1, 12.0,1,1, 4.981, 10411.634, 569.562, 52902.191 25/05/02,04:50:57,03,07,1, 12.0,1,1, 4.981, 10411.538, 569.533, 52902.241 25/05/02,04:50:57,04,07,1, 12.0,1,1, 4.981, 10411.488, 569.535, 52902.160 25/05/02,04:50:57,05,07,1, 12.0,1,1, 4.981, 10411.383, 569.496, 52902.210 25/05/02,04:50:57,06,07,1, 12.0,1,1, 4.981, 10411.311, 569.476, 52902.213 25/05/02,04:50:57,07,07,1, 12.0,1,1, 4.981, 10411.235, 569.447, 52902.152 25/05/02,04:50:57,08,07,1, 12.0,1,1, 4.981, 10411.162, 569.442, 52902.231 25/05/02,04:50:57,09,07,1, 12.0,1,1, 4.981, 10411.059, 569.398, 52902.227 25/05/02,04:50:57,10,07,1, 12.0,1,1, 4.981, 10411.000, 569.403, 52902.193 25/05/02,04:50:57,11,07,1, 12.0,1,1, 4.981, 10410.903, 569.367, 52902.182 25/05/02,04:50:57,12,07,1, 12.0,1,1, 4.981, 10410.816, 569.346, 52902.229 25/05/02,04:50:57,13,07,1, 12.0,1,1, 4.981, 10410.753, 569.292, 52902.252 25/05/02,04:50:57,14,07,1, 12.0,1,1, 4.981, 10410.683, 569.305, 52902.218 25/05/02,04:50:57,15,07,1, 12.0,1,1, 4.981, 10410.585, 569.275, 52902.193 25/05/02,04:50:57,16,07,1, 12.0,1,1, 4.981, 10410.530, 569.262, 52902.283 25/05/02,04:50:57,17,07,1, 12.0,1,1, 4.981, 10410.430, 569.231, 52902.248 25/05/02,04:50:57,18,07,1, 12.0,1,1, 4.981, 10410.358, 569.232, 52902.203 25/05/02,04:50:57,19,07,1, 12.0,1,1, 4.981, 10410.271, 569.211, 52902.270 25/05/02,04:50:58,00,07,1, 11.9,1,1, 4.981, 10410.268, 569.211, 52902.270 25/05/02,04:50:58,01,07,1, 11.9,1,1, 4.981, 10410.110, 569.159, 52902.269 25/05/02,04:50:58,02,07,1, 11.9,1,1, 4.981, 10410.041, 569.144, 52902.226 25/05/02,04:50:58,03,07,1, 11.9,1,1, 4.981, 10409.969, 569.133, 52902.305 25/05/02,04:50:58,04,07,1, 11.9,1,1, 4.981, 10409.885, 569.111, 52902.294 25/05/02,04:50:58,05,07,1, 11.9,1,1, 4.981, 10409.805, 569.069, 52902.311 25/05/02,04:50:58,06,07,1, 11.9,1,1, 4.981, 10409.720, 569.078, 52902.345 25/05/02,04:50:58,07,07,1, 11.9,1,1, 4.981, 10409.680, 569.024, 52902.307 25/05/02,04:50:58,08,07,1, 11.9,1,1, 4.981, 10409.599, 569.043, 52902.387 25/05/02,04:50:58,09,07,1, 11.9,1,1, 4.981, 10409.527, 569.026, 52902.331 25/05/02,04:50:58,10,07,1, 11.9,1,1, 4.981, 10409.439, 569.013, 52902.378 25/05/02,04:50:58,11,07,1, 11.9,1,1, 4.981, 10409.372, 568.986, 52902.392 25/05/02,04:50:58,12,07,1, 11.9,1,1, 4.981, 10409.281, 568.986, 52902.342 25/05/02,04:50:58,13,07,1, 11.9,1,1, 4.981, 10409.185, 568.964, 52902.452 25/05/02,04:50:58,14,07,1, 11.9,1,1, 4.981, 10409.129, 568.958, 52902.328 25/05/02,04:50:58,15,07,1, 11.9,1,1, 4.981, 10409.050, 568.938, 52902.515 25/05/02,04:50:58,16,07,1, 11.9,1,1, 4.981, 10408.974, 568.929, 52902.460 25/05/02,04:50:58,17,07,1, 11.9,1,1, 4.981, 10408.879, 568.917, 52902.474 25/05/02,04:50:58,18,07,1, 11.9,1,1, 4.981, 10408.840, 568.890, 52902.472 25/05/02,04:50:58,19,07,1, 11.9,1,1, 4.981, 10408.729, 568.878, 52902.479 25/05/02,04:50:59,00,07,1, 11.9,1,1, 4.982, 10408.725, 568.878, 52902.479 25/05/02,04:50:59,01,07,1, 11.9,1,1, 4.982, 10408.581, 568.855, 52902.512 25/05/02,04:50:59,02,07,1, 11.9,1,1, 4.982, 10408.481, 568.867, 52902.588 25/05/02,04:50:59,03,07,1, 11.9,1,1, 4.982, 10408.444, 568.833, 52902.567 25/05/02,04:50:59,04,07,1, 11.9,1,1, 4.982, 10408.365, 568.811, 52902.514 25/05/02,04:50:59,05,07,1, 11.9,1,1, 4.982, 10408.274, 568.802, 52902.624 25/05/02,04:50:59,06,07,1, 11.9,1,1, 4.982, 10408.190, 568.784, 52902.550 25/05/02,04:50:59,07,07,1, 11.9,1,1, 4.982, 10408.129, 568.769, 52902.613 25/05/02,04:50:59,08,07,1, 11.9,1,1, 4.982, 10408.060, 568.763, 52902.688 25/05/02,04:50:59,09,07,1, 11.9,1,1, 4.982, 10407.971, 568.744, 52902.609 25/05/02,04:50:59,10,07,1, 11.9,1,1, 4.982, 10407.900, 568.720, 52902.621 25/05/02,04:50:59,11,07,1, 11.9,1,1, 4.982, 10407.828, 568.736, 52902.690 25/05/02,04:50:59,12,07,1, 11.9,1,1, 4.982, 10407.744, 568.700, 52902.735 25/05/02,04:50:59,13,07,1, 11.9,1,1, 4.982, 10407.682, 568.683, 52902.711 25/05/02,04:50:59,14,07,1, 11.9,1,1, 4.982, 10407.619, 568.690, 52902.776 25/05/02,04:50:59,15,07,1, 11.9,1,1, 4.982, 10407.523, 568.661, 52902.726 25/05/02,04:50:59,16,07,1, 11.9,1,1, 4.982, 10407.465, 568.653, 52902.767 25/05/02,04:50:59,17,07,1, 11.9,1,1, 4.982, 10407.383, 568.645, 52902.767 25/05/02,04:50:59,18,07,1, 11.9,1,1, 4.982, 10407.286, 568.618, 52902.808 25/05/02,04:50:59,19,07,1, 11.9,1,1, 4.982, 10407.237, 568.615, 52902.766 25/05/02,04:51:00,00,07,1, 11.9,1,1, 4.979, 10407.231, 568.615, 52902.766 25/05/02,04:51:00,01,07,1, 11.9,1,1, 4.979, 10407.090, 568.596, 52902.844 25/05/02,04:51:00,02,07,1, 11.9,1,1, 4.979, 10406.975, 568.587, 52902.800 25/05/02,04:51:00,03,07,1, 11.9,1,1, 4.979, 10406.919, 568.577, 52902.856 25/05/02,04:51:00,04,07,1, 11.9,1,1, 4.979, 10406.855, 568.565, 52902.863 25/05/02,04:51:00,05,07,1, 11.9,1,1, 4.979, 10406.734, 568.537, 52902.858 25/05/02,04:51:00,06,07,1, 11.9,1,1, 4.979, 10406.691, 568.546, 52902.843 25/05/02,04:51:00,07,07,1, 11.9,1,1, 4.979, 10406.577, 568.505, 52902.827 25/05/02,04:51:00,08,07,1, 11.9,1,1, 4.979, 10406.543, 568.508, 52902.839 25/05/02,04:51:00,09,07,1, 11.9,1,1, 4.979, 10406.439, 568.480, 52902.841 25/05/02,04:51:00,10,07,1, 11.9,1,1, 4.979, 10406.371, 568.488, 52902.818 25/05/02,04:51:00,11,07,1, 11.9,1,1, 4.979, 10406.289, 568.505, 52902.905 25/05/02,04:51:00,12,07,1, 11.9,1,1, 4.979, 10406.234, 568.508, 52902.985 25/05/02,04:51:00,13,07,1, 11.9,1,1, 4.979, 10406.170, 568.502, 52903.034 25/05/02,04:51:00,14,07,1, 11.9,1,1, 4.979, 10406.086, 568.469, 52902.970 25/05/02,04:51:00,15,07,1, 11.9,1,1, 4.979, 10406.012, 568.456, 52902.922 25/05/02,04:51:00,16,07,1, 11.9,1,1, 4.979, 10405.937, 568.439, 52903.005 25/05/02,04:51:00,17,07,1, 11.9,1,1, 4.979, 10405.864, 568.432, 52902.994 25/05/02,04:51:00,18,07,1, 11.9,1,1, 4.979, 10405.790, 568.420, 52903.021 25/05/02,04:51:00,19,07,1, 11.9,1,1, 4.979, 10405.704, 568.426, 52903.101 25/05/02,04:51:01,00,07,1, 12.0,1,1, 4.981, 10405.704, 568.426, 52903.101 25/05/02,04:51:01,01,07,1, 12.0,1,1, 4.981, 10405.582, 568.422, 52903.114 25/05/02,04:51:01,02,07,1, 12.0,1,1, 4.981, 10405.498, 568.427, 52903.136 25/05/02,04:51:01,03,07,1, 12.0,1,1, 4.981, 10405.439, 568.425, 52903.143 25/05/02,04:51:01,04,07,1, 12.0,1,1, 4.981, 10405.371, 568.411, 52903.203 25/05/02,04:51:01,05,07,1, 12.0,1,1, 4.981, 10405.298, 568.410, 52903.175 25/05/02,04:51:01,06,07,1, 12.0,1,1, 4.981, 10405.205, 568.390, 52903.205 25/05/02,04:51:01,07,07,1, 12.0,1,1, 4.981, 10405.147, 568.389, 52903.247 25/05/02,04:51:01,08,07,1, 12.0,1,1, 4.981, 10405.081, 568.376, 52903.215 25/05/02,04:51:01,09,07,1, 12.0,1,1, 4.981, 10405.014, 568.365, 52903.322 25/05/02,04:51:01,10,07,1, 12.0,1,1, 4.981, 10404.931, 568.372, 52903.268 25/05/02,04:51:01,11,07,1, 12.0,1,1, 4.981, 10404.871, 568.376, 52903.277 25/05/02,04:51:01,12,07,1, 12.0,1,1, 4.981, 10404.804, 568.388, 52903.416 25/05/02,04:51:01,13,07,1, 12.0,1,1, 4.981, 10404.751, 568.401, 52903.432 25/05/02,04:51:01,14,07,1, 12.0,1,1, 4.981, 10404.664, 568.409, 52903.482 25/05/02,04:51:01,15,07,1, 12.0,1,1, 4.981, 10404.588, 568.401, 52903.439 25/05/02,04:51:01,16,07,1, 12.0,1,1, 4.981, 10404.533, 568.393, 52903.436 25/05/02,04:51:01,17,07,1, 12.0,1,1, 4.981, 10404.501, 568.391, 52903.455 25/05/02,04:51:01,18,07,1, 12.0,1,1, 4.981, 10404.358, 568.347, 52903.493 25/05/02,04:51:01,19,07,1, 12.0,1,1, 4.981, 10404.322, 568.365, 52903.531 25/05/02,04:51:02,00,07,1, 11.9,1,1, 4.981, 10404.319, 568.365, 52903.531 25/05/02,04:51:02,01,07,1, 11.9,1,1, 4.981, 10404.187, 568.378, 52903.529 25/05/02,04:51:02,02,07,1, 11.9,1,1, 4.981, 10404.111, 568.370, 52903.587 25/05/02,04:51:02,03,07,1, 11.9,1,1, 4.981, 10404.053, 568.395, 52903.599 25/05/02,04:51:02,04,07,1, 11.9,1,1, 4.981, 10404.005, 568.400, 52903.685 25/05/02,04:51:02,05,07,1, 11.9,1,1, 4.981, 10403.924, 568.379, 52903.729 25/05/02,04:51:02,06,07,1, 11.9,1,1, 4.981, 10403.873, 568.415, 52903.666 25/05/02,04:51:02,07,07,1, 11.9,1,1, 4.981, 10403.806, 568.372, 52903.680 25/05/02,04:51:02,08,07,1, 11.9,1,1, 4.981, 10403.712, 568.352, 52903.705 25/05/02,04:51:02,09,07,1, 11.9,1,1, 4.981, 10403.646, 568.364, 52903.757 25/05/02,04:51:02,10,07,1, 11.9,1,1, 4.981, 10403.598, 568.371, 52903.746 25/05/02,04:51:02,11,07,1, 11.9,1,1, 4.981, 10403.507, 568.366, 52903.801 25/05/02,04:51:02,12,07,1, 11.9,1,1, 4.981, 10403.469, 568.396, 52903.790 25/05/02,04:51:02,13,07,1, 11.9,1,1, 4.981, 10403.376, 568.363, 52903.780 25/05/02,04:51:02,14,07,1, 11.9,1,1, 4.981, 10403.328, 568.382, 52903.838 25/05/02,04:51:02,15,07,1, 11.9,1,1, 4.981, 10403.267, 568.396, 52903.928 25/05/02,04:51:02,16,07,1, 11.9,1,1, 4.981, 10403.186, 568.389, 52903.839 25/05/02,04:51:02,17,07,1, 11.9,1,1, 4.981, 10403.137, 568.364, 52903.884 25/05/02,04:51:02,18,07,1, 11.9,1,1, 4.981, 10403.048, 568.364, 52903.956 25/05/02,04:51:02,19,07,1, 11.9,1,1, 4.981, 10402.986, 568.373, 52904.023 25/05/02,04:51:03,00,07,1, 11.9,1,1, 4.979, 10402.983, 568.373, 52904.023 25/05/02,04:51:03,01,07,1, 11.9,1,1, 4.979, 10402.846, 568.391, 52903.969 25/05/02,04:51:03,02,07,1, 11.9,1,1, 4.979, 10402.787, 568.391, 52903.993 25/05/02,04:51:03,03,07,1, 11.9,1,1, 4.979, 10402.727, 568.415, 52904.045 25/05/02,04:51:03,04,07,1, 11.9,1,1, 4.979, 10402.657, 568.413, 52904.089 25/05/02,04:51:03,05,07,1, 11.9,1,1, 4.979, 10402.588, 568.400, 52904.176 25/05/02,04:51:03,06,07,1, 11.9,1,1, 4.979, 10402.508, 568.394, 52904.076 25/05/02,04:51:03,07,07,1, 11.9,1,1, 4.979, 10402.440, 568.402, 52904.106 25/05/02,04:51:03,08,07,1, 11.9,1,1, 4.979, 10402.373, 568.411, 52904.106 25/05/02,04:51:03,09,07,1, 11.9,1,1, 4.979, 10402.292, 568.358, 52904.161 25/05/02,04:51:03,10,07,1, 11.9,1,1, 4.979, 10402.243, 568.388, 52904.197 25/05/02,04:51:03,11,07,1, 11.9,1,1, 4.979, 10402.160, 568.388, 52904.154 25/05/02,04:51:03,12,07,1, 11.9,1,1, 4.979, 10402.085, 568.388, 52904.332 25/05/02,04:51:03,13,07,1, 11.9,1,1, 4.979, 10402.026, 568.407, 52904.255 25/05/02,04:51:03,14,07,1, 11.9,1,1, 4.979, 10401.945, 568.419, 52904.300 25/05/02,04:51:03,15,07,1, 11.9,1,1, 4.979, 10401.882, 568.435, 52904.378 25/05/02,04:51:03,16,07,1, 11.9,1,1, 4.979, 10401.799, 568.412, 52904.398 25/05/02,04:51:03,17,07,1, 11.9,1,1, 4.979, 10401.726, 568.461, 52904.484 25/05/02,04:51:03,18,07,1, 11.9,1,1, 4.979, 10401.641, 568.420, 52904.420 25/05/02,04:51:03,19,07,1, 11.9,1,1, 4.979, 10401.568, 568.431, 52904.369 25/05/02,04:51:04,00,07,1, 11.9,1,1, 4.979, 10401.565, 568.431, 52904.369 25/05/02,04:51:04,01,07,1, 11.9,1,1, 4.979, 10401.434, 568.415, 52904.427 25/05/02,04:51:04,02,07,1, 11.9,1,1, 4.979, 10401.342, 568.386, 52904.456 25/05/02,04:51:04,03,07,1, 11.9,1,1, 4.979, 10401.282, 568.433, 52904.531 25/05/02,04:51:04,04,07,1, 11.9,1,1, 4.979, 10401.211, 568.421, 52904.545 25/05/02,04:51:04,05,07,1, 11.9,1,1, 4.979, 10401.147, 568.439, 52904.555 25/05/02,04:51:04,06,07,1, 11.9,1,1, 4.979, 10401.096, 568.445, 52904.725 25/05/02,04:51:04,07,07,1, 11.9,1,1, 4.979, 10400.966, 568.447, 52904.593 25/05/02,04:51:04,08,07,1, 11.9,1,1, 4.979, 10400.918, 568.454, 52904.719 25/05/02,04:51:04,09,07,1, 11.9,1,1, 4.979, 10400.804, 568.425, 52904.738 25/05/02,04:51:04,10,07,1, 11.9,1,1, 4.979, 10400.783, 568.437, 52904.663 25/05/02,04:51:04,11,07,1, 11.9,1,1, 4.979, 10400.706, 568.378, 52904.624 25/05/02,04:51:04,12,07,1, 11.9,1,1, 4.979, 10400.628, 568.418, 52904.658 25/05/02,04:51:04,13,07,1, 11.9,1,1, 4.979, 10400.548, 568.423, 52904.729 25/05/02,04:51:04,14,07,1, 11.9,1,1, 4.979, 10400.475, 568.447, 52904.781 25/05/02,04:51:04,15,07,1, 11.9,1,1, 4.979, 10400.413, 568.466, 52904.806 25/05/02,04:51:04,16,07,1, 11.9,1,1, 4.979, 10400.319, 568.474, 52904.880 25/05/02,04:51:04,17,07,1, 11.9,1,1, 4.979, 10400.281, 568.468, 52904.888 25/05/02,04:51:04,18,07,1, 11.9,1,1, 4.979, 10400.175, 568.429, 52904.842 25/05/02,04:51:04,19,07,1, 11.9,1,1, 4.979, 10400.117, 568.449, 52904.898 25/05/02,04:51:05,00,07,1, 11.9,1,1, 4.977, 10400.113, 568.449, 52904.898 25/05/02,04:51:05,01,07,1, 11.9,1,1, 4.977, 10399.949, 568.442, 52904.914 25/05/02,04:51:05,02,07,1, 11.9,1,1, 4.977, 10399.889, 568.436, 52904.933 25/05/02,04:51:05,03,07,1, 11.9,1,1, 4.977, 10399.833, 568.450, 52904.940 25/05/02,04:51:05,04,07,1, 11.9,1,1, 4.977, 10399.761, 568.485, 52904.959 25/05/02,04:51:05,05,07,1, 11.9,1,1, 4.977, 10399.676, 568.458, 52904.970 25/05/02,04:51:05,06,07,1, 11.9,1,1, 4.977, 10399.578, 568.492, 52904.992 25/05/02,04:51:05,07,07,1, 11.9,1,1, 4.977, 10399.514, 568.456, 52905.005 25/05/02,04:51:05,08,07,1, 11.9,1,1, 4.977, 10399.453, 568.483, 52905.112 25/05/02,04:51:05,09,07,1, 11.9,1,1, 4.977, 10399.359, 568.474, 52905.115 25/05/02,04:51:05,10,07,1, 11.9,1,1, 4.977, 10399.302, 568.458, 52905.085 25/05/02,04:51:05,11,07,1, 11.9,1,1, 4.977, 10399.226, 568.451, 52905.102 25/05/02,04:51:05,12,07,1, 11.9,1,1, 4.977, 10399.189, 568.482, 52905.086 25/05/02,04:51:05,13,07,1, 11.9,1,1, 4.977, 10399.104, 568.478, 52905.110 25/05/02,04:51:05,14,07,1, 11.9,1,1, 4.977, 10399.037, 568.502, 52905.205 25/05/02,04:51:05,15,07,1, 11.9,1,1, 4.977, 10398.962, 568.503, 52905.195 25/05/02,04:51:05,16,07,1, 11.9,1,1, 4.977, 10398.866, 568.496, 52905.284 25/05/02,04:51:05,17,07,1, 11.9,1,1, 4.977, 10398.824, 568.511, 52905.194 25/05/02,04:51:05,18,07,1, 11.9,1,1, 4.977, 10398.717, 568.495, 52905.285 25/05/02,04:51:05,19,07,1, 11.9,1,1, 4.977, 10398.627, 568.502, 52905.334 25/05/02,04:51:06,00,07,1, 11.9,1,1, 4.979, 10398.619, 568.502, 52905.334 25/05/02,04:51:06,01,07,1, 11.9,1,1, 4.979, 10398.467, 568.502, 52905.294 25/05/02,04:51:06,02,07,1, 11.9,1,1, 4.979, 10398.413, 568.465, 52905.264 25/05/02,04:51:06,03,07,1, 11.9,1,1, 4.979, 10398.343, 568.503, 52905.319 25/05/02,04:51:06,04,07,1, 11.9,1,1, 4.979, 10398.259, 568.528, 52905.444 25/05/02,04:51:06,05,07,1, 11.9,1,1, 4.979, 10398.182, 568.538, 52905.413 25/05/02,04:51:06,06,07,1, 11.9,1,1, 4.979, 10398.101, 568.554, 52905.466 25/05/02,04:51:06,07,07,1, 11.9,1,1, 4.979, 10398.045, 568.527, 52905.462 25/05/02,04:51:06,08,07,1, 11.9,1,1, 4.979, 10397.954, 568.516, 52905.445 25/05/02,04:51:06,09,07,1, 11.9,1,1, 4.979, 10397.886, 568.515, 52905.487 25/05/02,04:51:06,10,07,1, 11.9,1,1, 4.979, 10397.822, 568.525, 52905.538 25/05/02,04:51:06,11,07,1, 11.9,1,1, 4.979, 10397.735, 568.501, 52905.500 25/05/02,04:51:06,12,07,1, 11.9,1,1, 4.979, 10397.664, 568.526, 52905.470 25/05/02,04:51:06,13,07,1, 11.9,1,1, 4.979, 10397.562, 568.536, 52905.519 25/05/02,04:51:06,14,07,1, 11.9,1,1, 4.979, 10397.497, 568.574, 52905.587 25/05/02,04:51:06,15,07,1, 11.9,1,1, 4.979, 10397.407, 568.576, 52905.663 25/05/02,04:51:06,16,07,1, 11.9,1,1, 4.979, 10397.321, 568.616, 52905.643 25/05/02,04:51:06,17,07,1, 11.9,1,1, 4.979, 10397.236, 568.592, 52905.648 25/05/02,04:51:06,18,07,1, 11.9,1,1, 4.979, 10397.165, 568.576, 52905.603 25/05/02,04:51:06,19,07,1, 11.9,1,1, 4.979, 10397.071, 568.595, 52905.637 25/05/02,04:51:07,00,07,1, 11.9,1,1, 4.977, 10397.067, 568.595, 52905.637 25/05/02,04:51:07,01,07,1, 11.9,1,1, 4.977, 10396.890, 568.603, 52905.708 25/05/02,04:51:07,02,07,1, 11.9,1,1, 4.977, 10396.848, 568.617, 52905.687 25/05/02,04:51:07,03,07,1, 11.9,1,1, 4.977, 10396.736, 568.619, 52905.665 25/05/02,04:51:07,04,07,1, 11.9,1,1, 4.977, 10396.665, 568.655, 52905.736 25/05/02,04:51:07,05,07,1, 11.9,1,1, 4.977, 10396.564, 568.675, 52905.781 25/05/02,04:51:07,06,07,1, 11.9,1,1, 4.977, 10396.502, 568.675, 52905.804 25/05/02,04:51:07,07,07,1, 11.9,1,1, 4.977, 10396.416, 568.677, 52905.812 25/05/02,04:51:07,08,07,1, 11.9,1,1, 4.977, 10396.343, 568.703, 52905.798 25/05/02,04:51:07,09,07,1, 11.9,1,1, 4.977, 10396.240, 568.699, 52905.816 25/05/02,04:51:07,10,07,1, 11.9,1,1, 4.977, 10396.145, 568.716, 52905.769 25/05/02,04:51:07,11,07,1, 11.9,1,1, 4.977, 10396.059, 568.689, 52905.843 25/05/02,04:51:07,12,07,1, 11.9,1,1, 4.977, 10395.980, 568.727, 52905.889 25/05/02,04:51:07,13,07,1, 11.9,1,1, 4.977, 10395.911, 568.752, 52905.884 25/05/02,04:51:07,14,07,1, 11.9,1,1, 4.977, 10395.819, 568.725, 52905.934 25/05/02,04:51:07,15,07,1, 11.9,1,1, 4.977, 10395.736, 568.781, 52906.007 25/05/02,04:51:07,16,07,1, 11.9,1,1, 4.977, 10395.646, 568.801, 52905.979 25/05/02,04:51:07,17,07,1, 11.9,1,1, 4.977, 10395.583, 568.824, 52905.958 25/05/02,04:51:07,18,07,1, 11.9,1,1, 4.977, 10395.478, 568.813, 52905.992 25/05/02,04:51:07,19,07,1, 11.9,1,1, 4.977, 10395.400, 568.838, 52905.973 25/05/02,04:51:08,00,07,1, 12.0,1,1, 4.978, 10395.398, 568.838, 52905.973 25/05/02,04:51:08,01,07,1, 12.0,1,1, 4.978, 10395.188, 568.867, 52905.943 25/05/02,04:51:08,02,07,1, 12.0,1,1, 4.978, 10395.109, 568.860, 52905.968 25/05/02,04:51:08,03,07,1, 12.0,1,1, 4.978, 10395.009, 568.932, 52906.018 25/05/02,04:51:08,04,07,1, 12.0,1,1, 4.978, 10394.935, 568.950, 52906.021 25/05/02,04:51:08,05,07,1, 12.0,1,1, 4.978, 10394.853, 568.952, 52906.078 25/05/02,04:51:08,06,07,1, 12.0,1,1, 4.978, 10394.800, 568.967, 52906.098 25/05/02,04:51:08,07,07,1, 12.0,1,1, 4.978, 10394.680, 568.999, 52906.117 25/05/02,04:51:08,08,07,1, 12.0,1,1, 4.978, 10394.597, 569.004, 52906.163 25/05/02,04:51:08,09,07,1, 12.0,1,1, 4.978, 10394.535, 569.012, 52906.080 25/05/02,04:51:08,10,07,1, 12.0,1,1, 4.978, 10394.437, 569.037, 52906.159 25/05/02,04:51:08,11,07,1, 12.0,1,1, 4.978, 10394.384, 569.069, 52906.137 25/05/02,04:51:08,12,07,1, 12.0,1,1, 4.978, 10394.253, 569.093, 52906.149 25/05/02,04:51:08,13,07,1, 12.0,1,1, 4.978, 10394.204, 569.122, 52906.170 25/05/02,04:51:08,14,07,1, 12.0,1,1, 4.978, 10394.114, 569.136, 52906.250 25/05/02,04:51:08,15,07,1, 12.0,1,1, 4.978, 10394.051, 569.189, 52906.254 25/05/02,04:51:08,16,07,1, 12.0,1,1, 4.978, 10393.973, 569.199, 52906.242 25/05/02,04:51:08,17,07,1, 12.0,1,1, 4.978, 10393.883, 569.224, 52906.280 25/05/02,04:51:08,18,07,1, 12.0,1,1, 4.978, 10393.795, 569.219, 52906.207 25/05/02,04:51:08,19,07,1, 12.0,1,1, 4.978, 10393.735, 569.292, 52906.283 25/05/02,04:51:09,00,07,1, 11.9,1,1, 4.982, 10393.729, 569.292, 52906.283 25/05/02,04:51:09,01,07,1, 11.9,1,1, 4.982, 10393.571, 569.311, 52906.262 25/05/02,04:51:09,02,07,1, 11.9,1,1, 4.982, 10393.505, 569.342, 52906.261 25/05/02,04:51:09,03,07,1, 11.9,1,1, 4.982, 10393.431, 569.367, 52906.331 25/05/02,04:51:09,04,07,1, 11.9,1,1, 4.982, 10393.344, 569.406, 52906.358 25/05/02,04:51:09,05,07,1, 11.9,1,1, 4.982, 10393.292, 569.438, 52906.395 25/05/02,04:51:09,06,07,1, 11.9,1,1, 4.982, 10393.205, 569.492, 52906.411 25/05/02,04:51:09,07,07,1, 11.9,1,1, 4.982, 10393.140, 569.465, 52906.354 25/05/02,04:51:09,08,07,1, 11.9,1,1, 4.982, 10393.064, 569.518, 52906.445 25/05/02,04:51:09,09,07,1, 11.9,1,1, 4.982, 10392.997, 569.554, 52906.385 25/05/02,04:51:09,10,07,1, 11.9,1,1, 4.982, 10392.939, 569.558, 52906.332 25/05/02,04:51:09,11,07,1, 11.9,1,1, 4.982, 10392.851, 569.610, 52906.431 25/05/02,04:51:09,12,07,1, 11.9,1,1, 4.982, 10392.793, 569.626, 52906.462 25/05/02,04:51:09,13,07,1, 11.9,1,1, 4.982, 10392.745, 569.694, 52906.421 25/05/02,04:51:09,14,07,1, 11.9,1,1, 4.982, 10392.677, 569.709, 52906.524 25/05/02,04:51:09,15,07,1, 11.9,1,1, 4.982, 10392.623, 569.757, 52906.581 25/05/02,04:51:09,16,07,1, 11.9,1,1, 4.982, 10392.572, 569.768, 52906.524 25/05/02,04:51:09,17,07,1, 11.9,1,1, 4.982, 10392.496, 569.786, 52906.539 25/05/02,04:51:09,18,07,1, 11.9,1,1, 4.982, 10392.438, 569.847, 52906.666 25/05/02,04:51:09,19,07,1, 11.9,1,1, 4.982, 10392.348, 569.837, 52906.605 25/05/02,04:51:10,00,07,1, 12.0,1,1, 4.979, 10392.344, 569.837, 52906.605 25/05/02,04:51:10,01,07,1, 12.0,1,1, 4.979, 10392.243, 569.903, 52906.642 25/05/02,04:51:10,02,07,1, 12.0,1,1, 4.979, 10392.194, 569.958, 52906.676 25/05/02,04:51:10,03,07,1, 12.0,1,1, 4.979, 10392.124, 569.965, 52906.627 25/05/02,04:51:10,04,07,1, 12.0,1,1, 4.979, 10392.102, 570.025, 52906.751 25/05/02,04:51:10,05,07,1, 12.0,1,1, 4.979, 10392.029, 570.044, 52906.762 25/05/02,04:51:10,06,07,1, 12.0,1,1, 4.979, 10391.971, 570.090, 52906.709 25/05/02,04:51:10,07,07,1, 12.0,1,1, 4.979, 10391.906, 570.119, 52906.680 25/05/02,04:51:10,08,07,1, 12.0,1,1, 4.979, 10391.859, 570.122, 52906.852 25/05/02,04:51:10,09,07,1, 12.0,1,1, 4.979, 10391.801, 570.092, 52906.721 25/05/02,04:51:10,10,07,1, 12.0,1,1, 4.979, 10391.748, 570.143, 52906.732 25/05/02,04:51:10,11,07,1, 12.0,1,1, 4.979, 10391.708, 570.187, 52906.790 25/05/02,04:51:10,12,07,1, 12.0,1,1, 4.979, 10391.642, 570.185, 52906.771 25/05/02,04:51:10,13,07,1, 12.0,1,1, 4.979, 10391.587, 570.226, 52906.781 25/05/02,04:51:10,14,07,1, 12.0,1,1, 4.979, 10391.538, 570.280, 52906.901 25/05/02,04:51:10,15,07,1, 12.0,1,1, 4.979, 10391.479, 570.306, 52906.918 25/05/02,04:51:10,16,07,1, 12.0,1,1, 4.979, 10391.445, 570.329, 52907.000 25/05/02,04:51:10,17,07,1, 12.0,1,1, 4.979, 10391.379, 570.376, 52906.917 25/05/02,04:51:10,18,07,1, 12.0,1,1, 4.979, 10391.337, 570.370, 52906.937 25/05/02,04:51:10,19,07,1, 12.0,1,1, 4.979, 10391.276, 570.380, 52907.020 25/05/02,04:51:11,00,07,1, 12.0,1,1, 4.983, 10391.276, 570.380, 52907.020 25/05/02,04:51:11,01,07,1, 12.0,1,1, 4.983, 10391.189, 570.402, 52907.074 25/05/02,04:51:11,02,07,1, 12.0,1,1, 4.983, 10391.113, 570.461, 52907.084 25/05/02,04:51:11,03,07,1, 12.0,1,1, 4.983, 10391.062, 570.481, 52907.066 25/05/02,04:51:11,04,07,1, 12.0,1,1, 4.983, 10391.042, 570.520, 52907.106 25/05/02,04:51:11,05,07,1, 12.0,1,1, 4.983, 10390.967, 570.534, 52907.092 25/05/02,04:51:11,06,07,1, 12.0,1,1, 4.983, 10390.911, 570.577, 52907.090 25/05/02,04:51:11,07,07,1, 12.0,1,1, 4.983, 10390.896, 570.575, 52907.127 25/05/02,04:51:11,08,07,1, 12.0,1,1, 4.983, 10390.824, 570.609, 52907.227 25/05/02,04:51:11,09,07,1, 12.0,1,1, 4.983, 10390.791, 570.608, 52907.211 25/05/02,04:51:11,10,07,1, 12.0,1,1, 4.983, 10390.744, 570.629, 52907.196 25/05/02,04:51:11,11,07,1, 12.0,1,1, 4.983, 10390.728, 570.625, 52907.203 25/05/02,04:51:11,12,07,1, 12.0,1,1, 4.983, 10390.661, 570.685, 52907.321 25/05/02,04:51:11,13,07,1, 12.0,1,1, 4.983, 10390.628, 570.709, 52907.318 25/05/02,04:51:11,14,07,1, 12.0,1,1, 4.983, 10390.582, 570.725, 52907.264 25/05/02,04:51:11,15,07,1, 12.0,1,1, 4.983, 10390.551, 570.776, 52907.416 25/05/02,04:51:11,16,07,1, 12.0,1,1, 4.983, 10390.497, 570.767, 52907.358 25/05/02,04:51:11,17,07,1, 12.0,1,1, 4.983, 10390.492, 570.814, 52907.469 25/05/02,04:51:11,18,07,1, 12.0,1,1, 4.983, 10390.451, 570.839, 52907.402 25/05/02,04:51:11,19,07,1, 12.0,1,1, 4.983, 10390.397, 570.821, 52907.420 25/05/02,04:51:12,00,07,1, 11.9,1,1, 4.983, 10390.391, 570.821, 52907.420 25/05/02,04:51:12,01,07,1, 11.9,1,1, 4.983, 10390.335, 570.851, 52907.470 25/05/02,04:51:12,02,07,1, 11.9,1,1, 4.983, 10390.299, 570.893, 52907.610 25/05/02,04:51:12,03,07,1, 11.9,1,1, 4.983, 10390.253, 570.903, 52907.611 25/05/02,04:51:12,04,07,1, 11.9,1,1, 4.983, 10390.243, 570.964, 52907.689 25/05/02,04:51:12,05,07,1, 11.9,1,1, 4.983, 10390.206, 570.983, 52907.685 25/05/02,04:51:12,06,07,1, 11.9,1,1, 4.983, 10390.168, 571.023, 52907.717 25/05/02,04:51:12,07,07,1, 11.9,1,1, 4.983, 10390.139, 571.038, 52907.777 25/05/02,04:51:12,08,07,1, 11.9,1,1, 4.983, 10390.122, 571.061, 52907.702 25/05/02,04:51:12,09,07,1, 11.9,1,1, 4.983, 10390.066, 571.099, 52907.771 25/05/02,04:51:12,10,07,1, 11.9,1,1, 4.983, 10390.069, 571.114, 52907.827 25/05/02,04:51:12,11,07,1, 11.9,1,1, 4.983, 10390.036, 571.133, 52907.820 25/05/02,04:51:12,12,07,1, 11.9,1,1, 4.983, 10390.011, 571.146, 52907.881 25/05/02,04:51:12,13,07,1, 11.9,1,1, 4.983, 10390.016, 571.195, 52907.845 25/05/02,04:51:12,14,07,1, 11.9,1,1, 4.983, 10389.962, 571.223, 52907.857 25/05/02,04:51:12,15,07,1, 11.9,1,1, 4.983, 10389.949, 571.249, 52907.956 25/05/02,04:51:12,16,07,1, 11.9,1,1, 4.983, 10389.933, 571.299, 52907.998 25/05/02,04:51:12,17,07,1, 11.9,1,1, 4.983, 10389.904, 571.330, 52908.031 25/05/02,04:51:12,18,07,1, 11.9,1,1, 4.983, 10389.892, 571.368, 52908.114 25/05/02,04:51:12,19,07,1, 11.9,1,1, 4.983, 10389.876, 571.358, 52908.096 25/05/02,04:51:13,00,07,1, 11.9,1,1, 4.978, 10389.874, 571.358, 52908.096 25/05/02,04:51:13,01,07,1, 11.9,1,1, 4.978, 10389.822, 571.445, 52908.204 25/05/02,04:51:13,02,07,1, 11.9,1,1, 4.978, 10389.813, 571.460, 52908.234 25/05/02,04:51:13,03,07,1, 11.9,1,1, 4.978, 10389.799, 571.494, 52908.157 25/05/02,04:51:13,04,07,1, 11.9,1,1, 4.978, 10389.817, 571.490, 52908.235 25/05/02,04:51:13,05,07,1, 11.9,1,1, 4.978, 10389.773, 571.546, 52908.304 25/05/02,04:51:13,06,07,1, 11.9,1,1, 4.978, 10389.750, 571.601, 52908.327 25/05/02,04:51:13,07,07,1, 11.9,1,1, 4.978, 10389.732, 571.640, 52908.409 25/05/02,04:51:13,08,07,1, 11.9,1,1, 4.978, 10389.723, 571.657, 52908.371 25/05/02,04:51:13,09,07,1, 11.9,1,1, 4.978, 10389.722, 571.679, 52908.446 25/05/02,04:51:13,10,07,1, 11.9,1,1, 4.978, 10389.700, 571.709, 52908.452 25/05/02,04:51:13,11,07,1, 11.9,1,1, 4.978, 10389.695, 571.731, 52908.586 25/05/02,04:51:13,12,07,1, 11.9,1,1, 4.978, 10389.681, 571.758, 52908.618 25/05/02,04:51:13,13,07,1, 11.9,1,1, 4.978, 10389.675, 571.807, 52908.576 25/05/02,04:51:13,14,07,1, 11.9,1,1, 4.978, 10389.649, 571.840, 52908.561 25/05/02,04:51:13,15,07,1, 11.9,1,1, 4.978, 10389.636, 571.912, 52908.721 25/05/02,04:51:13,16,07,1, 11.9,1,1, 4.978, 10389.645, 571.939, 52908.668 25/05/02,04:51:13,17,07,1, 11.9,1,1, 4.978, 10389.638, 571.969, 52908.768 25/05/02,04:51:13,18,07,1, 11.9,1,1, 4.978, 10389.599, 571.998, 52908.703 25/05/02,04:51:13,19,07,1, 11.9,1,1, 4.978, 10389.608, 572.032, 52908.846 25/05/02,04:51:14,00,07,1, 11.9,1,1, 4.976, 10389.607, 572.032, 52908.846 25/05/02,04:51:14,01,07,1, 11.9,1,1, 4.976, 10389.574, 572.081, 52908.777 25/05/02,04:51:14,02,07,1, 11.9,1,1, 4.976, 10389.580, 572.175, 52908.900 25/05/02,04:51:14,03,07,1, 11.9,1,1, 4.976, 10389.522, 572.162, 52908.914 25/05/02,04:51:14,04,07,1, 11.9,1,1, 4.976, 10389.521, 572.251, 52908.964 25/05/02,04:51:14,05,07,1, 11.9,1,1, 4.976, 10389.518, 572.288, 52909.016 25/05/02,04:51:14,06,07,1, 11.9,1,1, 4.976, 10389.510, 572.350, 52909.095 25/05/02,04:51:14,07,07,1, 11.9,1,1, 4.976, 10389.510, 572.382, 52909.104 25/05/02,04:51:14,08,07,1, 11.9,1,1, 4.976, 10389.522, 572.435, 52909.014 25/05/02,04:51:14,09,07,1, 11.9,1,1, 4.976, 10389.529, 572.462, 52909.134 25/05/02,04:51:14,10,07,1, 11.9,1,1, 4.976, 10389.477, 572.490, 52909.189 25/05/02,04:51:14,11,07,1, 11.9,1,1, 4.976, 10389.458, 572.534, 52909.201 25/05/02,04:51:14,12,07,1, 11.9,1,1, 4.976, 10389.447, 572.581, 52909.274 25/05/02,04:51:14,13,07,1, 11.9,1,1, 4.976, 10389.452, 572.640, 52909.342 25/05/02,04:51:14,14,07,1, 11.9,1,1, 4.976, 10389.441, 572.679, 52909.411 25/05/02,04:51:14,15,07,1, 11.9,1,1, 4.976, 10389.440, 572.721, 52909.411 25/05/02,04:51:14,16,07,1, 11.9,1,1, 4.976, 10389.425, 572.793, 52909.459 25/05/02,04:51:14,17,07,1, 11.9,1,1, 4.976, 10389.437, 572.856, 52909.509 25/05/02,04:51:14,18,07,1, 11.9,1,1, 4.976, 10389.425, 572.905, 52909.603 25/05/02,04:51:14,19,07,1, 11.9,1,1, 4.976, 10389.422, 572.943, 52909.579 25/05/02,04:51:15,00,07,1, 11.9,1,1, 4.976, 10389.415, 572.943, 52909.579 25/05/02,04:51:15,01,07,1, 11.9,1,1, 4.976, 10389.402, 573.036, 52909.715 25/05/02,04:51:15,02,07,1, 11.9,1,1, 4.976, 10389.420, 573.078, 52909.671 25/05/02,04:51:15,03,07,1, 11.9,1,1, 4.976, 10389.385, 573.156, 52909.781 25/05/02,04:51:15,04,07,1, 11.9,1,1, 4.976, 10389.397, 573.232, 52909.756 25/05/02,04:51:15,05,07,1, 11.9,1,1, 4.976, 10389.384, 573.297, 52909.856 25/05/02,04:51:15,06,07,1, 11.9,1,1, 4.976, 10389.409, 573.340, 52909.958 25/05/02,04:51:15,07,07,1, 11.9,1,1, 4.976, 10389.376, 573.430, 52909.917 25/05/02,04:51:15,08,07,1, 11.9,1,1, 4.976, 10389.371, 573.443, 52909.918 25/05/02,04:51:15,09,07,1, 11.9,1,1, 4.976, 10389.393, 573.541, 52909.977 25/05/02,04:51:15,10,07,1, 11.9,1,1, 4.976, 10389.361, 573.597, 52910.128 25/05/02,04:51:15,11,07,1, 11.9,1,1, 4.976, 10389.363, 573.651, 52910.119 25/05/02,04:51:15,12,07,1, 11.9,1,1, 4.976, 10389.365, 573.660, 52910.042 25/05/02,04:51:15,13,07,1, 11.9,1,1, 4.976, 10389.364, 573.755, 52910.145 25/05/02,04:51:15,14,07,1, 11.9,1,1, 4.976, 10389.349, 573.818, 52910.229 25/05/02,04:51:15,15,07,1, 11.9,1,1, 4.976, 10389.367, 573.930, 52910.271 25/05/02,04:51:15,16,07,1, 11.9,1,1, 4.976, 10389.359, 573.992, 52910.295 25/05/02,04:51:15,17,07,1, 11.9,1,1, 4.976, 10389.347, 574.080, 52910.396 25/05/02,04:51:15,18,07,1, 11.9,1,1, 4.976, 10389.364, 574.127, 52910.390 25/05/02,04:51:15,19,07,1, 11.9,1,1, 4.976, 10389.358, 574.211, 52910.451 25/05/02,04:51:16,00,07,1, 11.9,1,1, 4.974, 10389.357, 574.211, 52910.451 25/05/02,04:51:16,01,07,1, 11.9,1,1, 4.974, 10389.319, 574.313, 52910.443 25/05/02,04:51:16,02,07,1, 11.9,1,1, 4.974, 10389.364, 574.410, 52910.540 25/05/02,04:51:16,03,07,1, 11.9,1,1, 4.974, 10389.333, 574.474, 52910.631 25/05/02,04:51:16,04,07,1, 11.9,1,1, 4.974, 10389.314, 574.544, 52910.612 25/05/02,04:51:16,05,07,1, 11.9,1,1, 4.974, 10389.345, 574.647, 52910.642 25/05/02,04:51:16,06,07,1, 11.9,1,1, 4.974, 10389.317, 574.708, 52910.633 25/05/02,04:51:16,07,07,1, 11.9,1,1, 4.974, 10389.306, 574.790, 52910.572 25/05/02,04:51:16,08,07,1, 11.9,1,1, 4.974, 10389.333, 574.864, 52910.778 25/05/02,04:51:16,09,07,1, 11.9,1,1, 4.974, 10389.301, 574.952, 52910.794 25/05/02,04:51:16,10,07,1, 11.9,1,1, 4.974, 10389.293, 575.023, 52910.680 25/05/02,04:51:16,11,07,1, 11.9,1,1, 4.974, 10389.250, 575.129, 52910.921 25/05/02,04:51:16,12,07,1, 11.9,1,1, 4.974, 10389.276, 575.212, 52910.885 25/05/02,04:51:16,13,07,1, 11.9,1,1, 4.974, 10389.220, 575.282, 52910.908 25/05/02,04:51:16,14,07,1, 11.9,1,1, 4.974, 10389.262, 575.357, 52911.072 25/05/02,04:51:16,15,07,1, 11.9,1,1, 4.974, 10389.224, 575.471, 52911.084 25/05/02,04:51:16,16,07,1, 11.9,1,1, 4.974, 10389.243, 575.555, 52911.074 25/05/02,04:51:16,17,07,1, 11.9,1,1, 4.974, 10389.221, 575.634, 52911.090 25/05/02,04:51:16,18,07,1, 11.9,1,1, 4.974, 10389.213, 575.720, 52911.140 25/05/02,04:51:16,19,07,1, 11.9,1,1, 4.974, 10389.193, 575.842, 52911.155 25/05/02,04:51:17,00,07,1, 11.9,1,1, 4.979, 10389.190, 575.842, 52911.155 25/05/02,04:51:17,01,07,1, 11.9,1,1, 4.979, 10389.156, 576.039, 52911.274 25/05/02,04:51:17,02,07,1, 11.9,1,1, 4.979, 10389.159, 576.123, 52911.269 25/05/02,04:51:17,03,07,1, 11.9,1,1, 4.979, 10389.105, 576.211, 52911.260 25/05/02,04:51:17,04,07,1, 11.9,1,1, 4.979, 10389.115, 576.303, 52911.334 25/05/02,04:51:17,05,07,1, 11.9,1,1, 4.979, 10389.053, 576.368, 52911.348 25/05/02,04:51:17,06,07,1, 11.9,1,1, 4.979, 10389.050, 576.480, 52911.392 25/05/02,04:51:17,07,07,1, 11.9,1,1, 4.979, 10389.025, 576.575, 52911.372 25/05/02,04:51:17,08,07,1, 11.9,1,1, 4.979, 10388.995, 576.697, 52911.463 25/05/02,04:51:17,09,07,1, 11.9,1,1, 4.979, 10388.981, 576.763, 52911.403 25/05/02,04:51:17,10,07,1, 11.9,1,1, 4.979, 10388.950, 576.871, 52911.518 25/05/02,04:51:17,11,07,1, 11.9,1,1, 4.979, 10388.922, 576.966, 52911.502 25/05/02,04:51:17,12,07,1, 11.9,1,1, 4.979, 10388.885, 577.079, 52911.542 25/05/02,04:51:17,13,07,1, 11.9,1,1, 4.979, 10388.882, 577.188, 52911.603 25/05/02,04:51:17,14,07,1, 11.9,1,1, 4.979, 10388.861, 577.283, 52911.664 25/05/02,04:51:17,15,07,1, 11.9,1,1, 4.979, 10388.840, 577.349, 52911.681 25/05/02,04:51:17,16,07,1, 11.9,1,1, 4.979, 10388.816, 577.490, 52911.698 25/05/02,04:51:17,17,07,1, 11.9,1,1, 4.979, 10388.776, 577.591, 52911.686 25/05/02,04:51:17,18,07,1, 11.9,1,1, 4.979, 10388.756, 577.684, 52911.742 25/05/02,04:51:17,19,07,1, 11.9,1,1, 4.979, 10388.722, 577.771, 52911.782 25/05/02,04:51:18,00,07,1, 11.9,1,1, 4.976, 10388.714, 577.771, 52911.782 25/05/02,04:51:18,01,07,1, 11.9,1,1, 4.976, 10388.670, 577.963, 52911.718 25/05/02,04:51:18,02,07,1, 11.9,1,1, 4.976, 10388.658, 578.074, 52911.861 25/05/02,04:51:18,03,07,1, 11.9,1,1, 4.976, 10388.607, 578.167, 52911.884 25/05/02,04:51:18,04,07,1, 11.9,1,1, 4.976, 10388.592, 578.286, 52911.873 25/05/02,04:51:18,05,07,1, 11.9,1,1, 4.976, 10388.594, 578.368, 52911.844 25/05/02,04:51:18,06,07,1, 11.9,1,1, 4.976, 10388.539, 578.475, 52911.907 25/05/02,04:51:18,07,07,1, 11.9,1,1, 4.976, 10388.485, 578.568, 52911.884 25/05/02,04:51:18,08,07,1, 11.9,1,1, 4.976, 10388.466, 578.704, 52911.912 25/05/02,04:51:18,09,07,1, 11.9,1,1, 4.976, 10388.456, 578.791, 52912.046 25/05/02,04:51:18,10,07,1, 11.9,1,1, 4.976, 10388.404, 578.910, 52912.015 25/05/02,04:51:18,11,07,1, 11.9,1,1, 4.976, 10388.378, 579.034, 52912.050 25/05/02,04:51:18,12,07,1, 11.9,1,1, 4.976, 10388.355, 579.103, 52911.913 25/05/02,04:51:18,13,07,1, 11.9,1,1, 4.976, 10388.315, 579.236, 52911.979 25/05/02,04:51:18,14,07,1, 11.9,1,1, 4.976, 10388.299, 579.337, 52912.076 25/05/02,04:51:18,15,07,1, 11.9,1,1, 4.976, 10388.255, 579.445, 52912.013 25/05/02,04:51:18,16,07,1, 11.9,1,1, 4.976, 10388.248, 579.540, 52912.123 25/05/02,04:51:18,17,07,1, 11.9,1,1, 4.976, 10388.203, 579.667, 52912.139 25/05/02,04:51:18,18,07,1, 11.9,1,1, 4.976, 10388.179, 579.753, 52912.141 25/05/02,04:51:18,19,07,1, 11.9,1,1, 4.976, 10388.120, 579.861, 52911.912 25/05/02,04:51:19,00,08,1, 11.8,1,1, 4.977, 10388.113, 579.861, 52911.912 25/05/02,04:51:19,01,08,1, 11.8,1,1, 4.977, 10388.091, 580.118, 52912.205 25/05/02,04:51:19,02,08,1, 11.8,1,1, 4.977, 10388.064, 580.213, 52912.179 25/05/02,04:51:19,03,08,1, 11.8,1,1, 4.977, 10388.020, 580.325, 52912.156 25/05/02,04:51:19,04,08,1, 11.8,1,1, 4.977, 10388.019, 580.441, 52912.208 25/05/02,04:51:19,05,08,1, 11.8,1,1, 4.977, 10387.954, 580.562, 52912.200 25/05/02,04:51:19,06,08,1, 11.8,1,1, 4.977, 10387.918, 580.640, 52912.170 25/05/02,04:51:19,07,08,1, 11.8,1,1, 4.977, 10387.906, 580.764, 52912.175 25/05/02,04:51:19,08,08,1, 11.8,1,1, 4.977, 10387.891, 580.850, 52912.250 25/05/02,04:51:19,09,08,1, 11.8,1,1, 4.977, 10387.850, 580.982, 52912.180 25/05/02,04:51:19,10,08,1, 11.8,1,1, 4.977, 10387.814, 581.091, 52912.177 25/05/02,04:51:19,11,08,1, 11.8,1,1, 4.977, 10387.794, 581.198, 52912.191 25/05/02,04:51:19,12,08,1, 11.8,1,1, 4.977, 10387.726, 581.308, 52912.289 25/05/02,04:51:19,13,08,1, 11.8,1,1, 4.977, 10387.707, 581.389, 52912.183 25/05/02,04:51:19,14,08,1, 11.8,1,1, 4.977, 10387.689, 581.526, 52912.298 25/05/02,04:51:19,15,08,1, 11.8,1,1, 4.977, 10387.656, 581.619, 52912.173 25/05/02,04:51:19,16,08,1, 11.8,1,1, 4.977, 10387.624, 581.757, 52912.216 25/05/02,04:51:19,17,08,1, 11.8,1,1, 4.977, 10387.570, 581.877, 52912.438 25/05/02,04:51:19,18,08,1, 11.8,1,1, 4.977, 10387.571, 581.962, 52912.225 25/05/02,04:51:19,19,08,1, 11.8,1,1, 4.977, 10387.513, 582.068, 52912.184 25/05/02,04:51:20,00,07,1, 11.9,1,1, 4.982, 10387.512, 582.068, 52912.184 25/05/02,04:51:20,01,07,1, 11.9,1,1, 4.982, 10387.465, 582.299, 52912.201 25/05/02,04:51:20,02,07,1, 11.9,1,1, 4.982, 10387.415, 582.405, 52912.258 25/05/02,04:51:20,03,07,1, 11.9,1,1, 4.982, 10387.354, 582.513, 52912.289 25/05/02,04:51:20,04,07,1, 11.9,1,1, 4.982, 10387.331, 582.627, 52912.224 25/05/02,04:51:20,05,07,1, 11.9,1,1, 4.982, 10387.273, 582.719, 52912.290 25/05/02,04:51:20,06,07,1, 11.9,1,1, 4.982, 10387.267, 582.849, 52912.247 25/05/02,04:51:20,07,07,1, 11.9,1,1, 4.982, 10387.224, 582.946, 52912.286 25/05/02,04:51:20,08,07,1, 11.9,1,1, 4.982, 10387.190, 583.054, 52912.234 25/05/02,04:51:20,09,07,1, 11.9,1,1, 4.982, 10387.189, 583.179, 52912.375 25/05/02,04:51:20,10,07,1, 11.9,1,1, 4.982, 10387.077, 583.319, 52912.308 25/05/02,04:51:20,11,07,1, 11.9,1,1, 4.982, 10387.090, 583.427, 52912.224 25/05/02,04:51:20,12,07,1, 11.9,1,1, 4.982, 10387.040, 583.538, 52912.237 25/05/02,04:51:20,13,07,1, 11.9,1,1, 4.982, 10387.002, 583.644, 52912.237 25/05/02,04:51:20,14,07,1, 11.9,1,1, 4.982, 10386.989, 583.760, 52912.193 25/05/02,04:51:20,15,07,1, 11.9,1,1, 4.982, 10386.945, 583.862, 52912.226 25/05/02,04:51:20,16,07,1, 11.9,1,1, 4.982, 10386.903, 583.961, 52912.175 25/05/02,04:51:20,17,07,1, 11.9,1,1, 4.982, 10386.853, 584.055, 52912.150 25/05/02,04:51:20,18,07,1, 11.9,1,1, 4.982, 10386.808, 584.167, 52912.183 25/05/02,04:51:20,19,07,1, 11.9,1,1, 4.982, 10386.758, 584.270, 52912.150 25/05/02,04:51:21,00,07,1, 11.9,1,1, 4.979, 10386.753, 584.270, 52912.150 25/05/02,04:51:21,01,07,1, 11.9,1,1, 4.979, 10386.681, 584.475, 52912.094 25/05/02,04:51:21,02,07,1, 11.9,1,1, 4.979, 10386.622, 584.584, 52912.091 25/05/02,04:51:21,03,07,1, 11.9,1,1, 4.979, 10386.589, 584.716, 52912.143 25/05/02,04:51:21,04,07,1, 11.9,1,1, 4.979, 10386.558, 584.791, 52912.084 25/05/02,04:51:21,05,07,1, 11.9,1,1, 4.979, 10386.504, 584.926, 52912.125 25/05/02,04:51:21,06,07,1, 11.9,1,1, 4.979, 10386.466, 584.983, 52912.078 25/05/02,04:51:21,07,07,1, 11.9,1,1, 4.979, 10386.423, 585.077, 52911.991 25/05/02,04:51:21,08,07,1, 11.9,1,1, 4.979, 10386.401, 585.168, 52911.988 25/05/02,04:51:21,09,07,1, 11.9,1,1, 4.979, 10386.369, 585.299, 52912.027 25/05/02,04:51:21,10,07,1, 11.9,1,1, 4.979, 10386.306, 585.338, 52912.017 25/05/02,04:51:21,11,07,1, 11.9,1,1, 4.979, 10386.253, 585.441, 52912.013 25/05/02,04:51:21,12,07,1, 11.9,1,1, 4.979, 10386.206, 585.553, 52912.055 25/05/02,04:51:21,13,07,1, 11.9,1,1, 4.979, 10386.183, 585.658, 52911.913 25/05/02,04:51:21,14,07,1, 11.9,1,1, 4.979, 10386.166, 585.728, 52911.963 25/05/02,04:51:21,15,07,1, 11.9,1,1, 4.979, 10386.099, 585.833, 52911.921 25/05/02,04:51:21,16,07,1, 11.9,1,1, 4.979, 10386.070, 585.939, 52911.850 25/05/02,04:51:21,17,07,1, 11.9,1,1, 4.979, 10386.035, 586.023, 52911.873 25/05/02,04:51:21,18,07,1, 11.9,1,1, 4.979, 10386.008, 586.133, 52911.820 25/05/02,04:51:21,19,07,1, 11.9,1,1, 4.979, 10385.956, 586.219, 52911.899 25/05/02,04:51:22,00,07,1, 12.0,1,1, 4.978, 10385.952, 586.219, 52911.899 25/05/02,04:51:22,01,07,1, 12.0,1,1, 4.978, 10385.895, 586.373, 52911.803 25/05/02,04:51:22,02,07,1, 12.0,1,1, 4.978, 10385.843, 586.472, 52911.611 25/05/02,04:51:22,03,07,1, 12.0,1,1, 4.978, 10385.814, 586.555, 52911.736 25/05/02,04:51:22,04,07,1, 12.0,1,1, 4.978, 10385.778, 586.658, 52911.750 25/05/02,04:51:22,05,07,1, 12.0,1,1, 4.978, 10385.711, 586.722, 52911.769 25/05/02,04:51:22,06,07,1, 12.0,1,1, 4.978, 10385.689, 586.812, 52911.682 25/05/02,04:51:22,07,07,1, 12.0,1,1, 4.978, 10385.667, 586.873, 52911.611 25/05/02,04:51:22,08,07,1, 12.0,1,1, 4.978, 10385.613, 586.981, 52911.581 25/05/02,04:51:22,09,07,1, 12.0,1,1, 4.978, 10385.612, 587.058, 52911.534 25/05/02,04:51:22,10,07,1, 12.0,1,1, 4.978, 10385.548, 587.172, 52911.646 25/05/02,04:51:22,11,07,1, 12.0,1,1, 4.978, 10385.511, 587.244, 52911.512 25/05/02,04:51:22,12,07,1, 12.0,1,1, 4.978, 10385.509, 587.311, 52911.538 25/05/02,04:51:22,13,07,1, 12.0,1,1, 4.978, 10385.449, 587.418, 52911.491 25/05/02,04:51:22,14,07,1, 12.0,1,1, 4.978, 10385.408, 587.487, 52911.459 25/05/02,04:51:22,15,07,1, 12.0,1,1, 4.978, 10385.378, 587.566, 52911.399 25/05/02,04:51:22,16,07,1, 12.0,1,1, 4.978, 10385.342, 587.581, 52911.377 25/05/02,04:51:22,17,07,1, 12.0,1,1, 4.978, 10385.319, 587.713, 52911.347 25/05/02,04:51:22,18,07,1, 12.0,1,1, 4.978, 10385.254, 587.748, 52911.347 25/05/02,04:51:22,19,07,1, 12.0,1,1, 4.978, 10385.227, 587.850, 52911.300 25/05/02,04:51:23,00,08,1, 11.9,1,1, 4.980, 10385.226, 587.850, 52911.300 25/05/02,04:51:23,01,08,1, 11.9,1,1, 4.980, 10385.164, 587.977, 52911.258 25/05/02,04:51:23,02,08,1, 11.9,1,1, 4.980, 10385.130, 588.045, 52911.170 25/05/02,04:51:23,03,08,1, 11.9,1,1, 4.980, 10385.108, 588.147, 52911.283 25/05/02,04:51:23,04,08,1, 11.9,1,1, 4.980, 10385.054, 588.193, 52911.116 25/05/02,04:51:23,05,08,1, 11.9,1,1, 4.980, 10385.025, 588.265, 52911.059 25/05/02,04:51:23,06,08,1, 11.9,1,1, 4.980, 10385.001, 588.362, 52911.103 25/05/02,04:51:23,07,08,1, 11.9,1,1, 4.980, 10384.973, 588.421, 52911.037 25/05/02,04:51:23,08,08,1, 11.9,1,1, 4.980, 10384.919, 588.491, 52911.059 25/05/02,04:51:23,09,08,1, 11.9,1,1, 4.980, 10384.875, 588.568, 52911.124 25/05/02,04:51:23,10,08,1, 11.9,1,1, 4.980, 10384.874, 588.610, 52910.934 25/05/02,04:51:23,11,08,1, 11.9,1,1, 4.980, 10384.810, 588.663, 52910.915 25/05/02,04:51:23,12,08,1, 11.9,1,1, 4.980, 10384.795, 588.733, 52910.823 25/05/02,04:51:23,13,08,1, 11.9,1,1, 4.980, 10384.753, 588.806, 52910.810 25/05/02,04:51:23,14,08,1, 11.9,1,1, 4.980, 10384.704, 588.849, 52910.866 25/05/02,04:51:23,15,08,1, 11.9,1,1, 4.980, 10384.679, 588.891, 52910.758 25/05/02,04:51:23,16,08,1, 11.9,1,1, 4.980, 10384.655, 588.987, 52910.791 25/05/02,04:51:23,17,08,1, 11.9,1,1, 4.980, 10384.612, 589.034, 52910.764 25/05/02,04:51:23,18,08,1, 11.9,1,1, 4.980, 10384.592, 589.166, 52910.774 25/05/02,04:51:23,19,08,1, 11.9,1,1, 4.980, 10384.578, 589.186, 52910.645 25/05/02,04:51:24,00,07,1, 11.9,1,1, 4.974, 10384.575, 589.186, 52910.645 25/05/02,04:51:24,01,07,1, 11.9,1,1, 4.974, 10384.489, 589.316, 52910.610 25/05/02,04:51:24,02,07,1, 11.9,1,1, 4.974, 10384.461, 589.387, 52910.566 25/05/02,04:51:24,03,07,1, 11.9,1,1, 4.974, 10384.448, 589.421, 52910.541 25/05/02,04:51:24,04,07,1, 11.9,1,1, 4.974, 10384.398, 589.509, 52910.509 25/05/02,04:51:24,05,07,1, 11.9,1,1, 4.974, 10384.356, 589.563, 52910.462 25/05/02,04:51:24,06,07,1, 11.9,1,1, 4.974, 10384.322, 589.592, 52910.428 25/05/02,04:51:24,07,07,1, 11.9,1,1, 4.974, 10384.284, 589.637, 52910.351 25/05/02,04:51:24,08,07,1, 11.9,1,1, 4.974, 10384.258, 589.716, 52910.352 25/05/02,04:51:24,09,07,1, 11.9,1,1, 4.974, 10384.257, 589.731, 52910.147 25/05/02,04:51:24,10,07,1, 11.9,1,1, 4.974, 10384.239, 589.835, 52910.315 25/05/02,04:51:24,11,07,1, 11.9,1,1, 4.974, 10384.170, 589.876, 52910.228 25/05/02,04:51:24,12,07,1, 11.9,1,1, 4.974, 10384.153, 589.944, 52910.525 25/05/02,04:51:24,13,07,1, 11.9,1,1, 4.974, 10384.089, 589.994, 52910.078 25/05/02,04:51:24,14,07,1, 11.9,1,1, 4.974, 10384.075, 590.073, 52910.208 25/05/02,04:51:24,15,07,1, 11.9,1,1, 4.974, 10384.019, 590.153, 52910.232 25/05/02,04:51:24,16,07,1, 11.9,1,1, 4.974, 10384.020, 590.172, 52910.032 25/05/02,04:51:24,17,07,1, 11.9,1,1, 4.974, 10383.990, 590.193, 52909.944 25/05/02,04:51:24,18,07,1, 11.9,1,1, 4.974, 10383.968, 590.258, 52910.014 25/05/02,04:51:24,19,07,1, 11.9,1,1, 4.974, 10383.939, 590.311, 52910.035 25/05/02,04:51:25,00,07,1, 11.9,1,1, 4.977, 10383.933, 590.311, 52910.035 25/05/02,04:51:25,01,07,1, 11.9,1,1, 4.977, 10383.851, 590.420, 52909.909 25/05/02,04:51:25,02,07,1, 11.9,1,1, 4.977, 10383.824, 590.440, 52909.818 25/05/02,04:51:25,03,07,1, 11.9,1,1, 4.977, 10383.806, 590.506, 52909.723 25/05/02,04:51:25,04,07,1, 11.9,1,1, 4.977, 10383.763, 590.557, 52909.801 25/05/02,04:51:25,05,07,1, 11.9,1,1, 4.977, 10383.734, 590.608, 52909.672 25/05/02,04:51:25,06,07,1, 11.9,1,1, 4.977, 10383.703, 590.648, 52909.719 25/05/02,04:51:25,07,07,1, 11.9,1,1, 4.977, 10383.670, 590.733, 52909.680 25/05/02,04:51:25,08,07,1, 11.9,1,1, 4.977, 10383.656, 590.769, 52909.564 25/05/02,04:51:25,09,07,1, 11.9,1,1, 4.977, 10383.587, 590.835, 52909.577 25/05/02,04:51:25,10,07,1, 11.9,1,1, 4.977, 10383.564, 590.837, 52909.463 25/05/02,04:51:25,11,07,1, 11.9,1,1, 4.977, 10383.526, 590.873, 52909.351 25/05/02,04:51:25,12,07,1, 11.9,1,1, 4.977, 10383.488, 590.931, 52909.418 25/05/02,04:51:25,13,07,1, 11.9,1,1, 4.977, 10383.465, 590.972, 52909.371 25/05/02,04:51:25,14,07,1, 11.9,1,1, 4.977, 10383.418, 590.992, 52909.285 25/05/02,04:51:25,15,07,1, 11.9,1,1, 4.977, 10383.404, 591.044, 52909.283 25/05/02,04:51:25,16,07,1, 11.9,1,1, 4.977, 10383.378, 591.068, 52909.235 25/05/02,04:51:25,17,07,1, 11.9,1,1, 4.977, 10383.303, 591.113, 52909.272 25/05/02,04:51:25,18,07,1, 11.9,1,1, 4.977, 10383.305, 591.168, 52909.215 25/05/02,04:51:25,19,07,1, 11.9,1,1, 4.977, 10383.261, 591.208, 52909.196 25/05/02,04:51:26,00,08,1, 11.9,1,1, 4.979, 10383.257, 591.208, 52909.196 25/05/02,04:51:26,01,08,1, 11.9,1,1, 4.979, 10383.192, 591.273, 52909.108 25/05/02,04:51:26,02,08,1, 11.9,1,1, 4.979, 10383.142, 591.357, 52909.062 25/05/02,04:51:26,03,08,1, 11.9,1,1, 4.979, 10383.103, 591.349, 52908.969 25/05/02,04:51:26,04,08,1, 11.9,1,1, 4.979, 10383.065, 591.392, 52908.915 25/05/02,04:51:26,05,08,1, 11.9,1,1, 4.979, 10383.043, 591.403, 52908.803 25/05/02,04:51:26,06,08,1, 11.9,1,1, 4.979, 10382.982, 591.442, 52908.842 25/05/02,04:51:26,07,08,1, 11.9,1,1, 4.979, 10382.960, 591.453, 52908.798 25/05/02,04:51:26,08,08,1, 11.9,1,1, 4.979, 10382.909, 591.488, 52908.714 25/05/02,04:51:26,09,08,1, 11.9,1,1, 4.979, 10382.881, 591.530, 52908.676 25/05/02,04:51:26,10,08,1, 11.9,1,1, 4.979, 10382.852, 591.547, 52908.594 25/05/02,04:51:26,11,08,1, 11.9,1,1, 4.979, 10382.803, 591.593, 52908.618 25/05/02,04:51:26,12,08,1, 11.9,1,1, 4.979, 10382.781, 591.635, 52908.553 25/05/02,04:51:26,13,08,1, 11.9,1,1, 4.979, 10382.742, 591.676, 52908.538 25/05/02,04:51:26,14,08,1, 11.9,1,1, 4.979, 10382.714, 591.680, 52908.504 25/05/02,04:51:26,15,08,1, 11.9,1,1, 4.979, 10382.672, 591.753, 52908.465 25/05/02,04:51:26,16,08,1, 11.9,1,1, 4.979, 10382.623, 591.742, 52908.443 25/05/02,04:51:26,17,08,1, 11.9,1,1, 4.979, 10382.606, 591.794, 52908.327 25/05/02,04:51:26,18,08,1, 11.9,1,1, 4.979, 10382.555, 591.798, 52908.299 25/05/02,04:51:26,19,08,1, 11.9,1,1, 4.979, 10382.506, 591.812, 52908.219 25/05/02,04:51:27,00,07,1, 11.9,1,1, 4.980, 10382.506, 591.812, 52908.219 25/05/02,04:51:27,01,07,1, 11.9,1,1, 4.980, 10382.457, 591.886, 52908.253 25/05/02,04:51:27,02,07,1, 11.9,1,1, 4.980, 10382.387, 591.911, 52908.196 25/05/02,04:51:27,03,07,1, 11.9,1,1, 4.980, 10382.357, 591.900, 52908.026 25/05/02,04:51:27,04,07,1, 11.9,1,1, 4.980, 10382.324, 591.949, 52908.031 25/05/02,04:51:27,05,07,1, 11.9,1,1, 4.980, 10382.292, 591.983, 52908.074 25/05/02,04:51:27,06,07,1, 11.9,1,1, 4.980, 10382.263, 592.016, 52908.039 25/05/02,04:51:27,07,07,1, 11.9,1,1, 4.980, 10382.210, 592.024, 52907.967 25/05/02,04:51:27,08,07,1, 11.9,1,1, 4.980, 10382.161, 592.064, 52907.940 25/05/02,04:51:27,09,07,1, 11.9,1,1, 4.980, 10382.114, 592.065, 52907.806 25/05/02,04:51:27,10,07,1, 11.9,1,1, 4.980, 10382.109, 592.096, 52907.849 25/05/02,04:51:27,11,07,1, 11.9,1,1, 4.980, 10382.066, 592.114, 52907.737 25/05/02,04:51:27,12,07,1, 11.9,1,1, 4.980, 10381.982, 592.113, 52907.788 25/05/02,04:51:27,13,07,1, 11.9,1,1, 4.980, 10381.937, 592.098, 52907.715 25/05/02,04:51:27,14,07,1, 11.9,1,1, 4.980, 10381.917, 592.136, 52907.670 25/05/02,04:51:27,15,07,1, 11.9,1,1, 4.980, 10381.861, 592.146, 52907.535 25/05/02,04:51:27,16,07,1, 11.9,1,1, 4.980, 10381.853, 592.191, 52907.538 25/05/02,04:51:27,17,07,1, 11.9,1,1, 4.980, 10381.807, 592.183, 52907.520 25/05/02,04:51:27,18,07,1, 11.9,1,1, 4.980, 10381.738, 592.241, 52907.445 25/05/02,04:51:27,19,07,1, 11.9,1,1, 4.980, 10381.720, 592.208, 52907.439 25/05/02,04:51:28,00,07,1, 11.9,1,1, 4.983, 10381.713, 592.208, 52907.439 25/05/02,04:51:28,01,07,1, 11.9,1,1, 4.983, 10381.626, 592.224, 52907.306 25/05/02,04:51:28,02,07,1, 11.9,1,1, 4.983, 10381.593, 592.273, 52907.301 25/05/02,04:51:28,03,07,1, 11.9,1,1, 4.983, 10381.551, 592.294, 52907.312 25/05/02,04:51:28,04,07,1, 11.9,1,1, 4.983, 10381.501, 592.288, 52907.188 25/05/02,04:51:28,05,07,1, 11.9,1,1, 4.983, 10381.450, 592.313, 52907.252 25/05/02,04:51:28,06,07,1, 11.9,1,1, 4.983, 10381.413, 592.302, 52907.134 25/05/02,04:51:28,07,07,1, 11.9,1,1, 4.983, 10381.356, 592.336, 52907.171 25/05/02,04:51:28,08,07,1, 11.9,1,1, 4.983, 10381.313, 592.325, 52907.041 25/05/02,04:51:28,09,07,1, 11.9,1,1, 4.983, 10381.284, 592.376, 52907.065 25/05/02,04:51:28,10,07,1, 11.9,1,1, 4.983, 10381.209, 592.332, 52906.782 25/05/02,04:51:28,11,07,1, 11.9,1,1, 4.983, 10381.172, 592.381, 52907.015 25/05/02,04:51:28,12,07,1, 11.9,1,1, 4.983, 10381.127, 592.365, 52906.946 25/05/02,04:51:28,13,07,1, 11.9,1,1, 4.983, 10381.102, 592.428, 52907.001 25/05/02,04:51:28,14,07,1, 11.9,1,1, 4.983, 10381.062, 592.398, 52906.851 25/05/02,04:51:28,15,07,1, 11.9,1,1, 4.983, 10381.027, 592.441, 52906.793 25/05/02,04:51:28,16,07,1, 11.9,1,1, 4.983, 10380.977, 592.423, 52906.758 25/05/02,04:51:28,17,07,1, 11.9,1,1, 4.983, 10380.954, 592.462, 52906.808 25/05/02,04:51:28,18,07,1, 11.9,1,1, 4.983, 10380.890, 592.447, 52906.746 25/05/02,04:51:28,19,07,1, 11.9,1,1, 4.983, 10380.840, 592.436, 52906.662 25/05/02,04:51:29,00,07,1, 11.9,1,1, 4.975, 10380.837, 592.436, 52906.662 25/05/02,04:51:29,01,07,1, 11.9,1,1, 4.975, 10380.778, 592.435, 52906.531 25/05/02,04:51:29,02,07,1, 11.9,1,1, 4.975, 10380.723, 592.454, 52906.539 25/05/02,04:51:29,03,07,1, 11.9,1,1, 4.975, 10380.661, 592.451, 52906.470 25/05/02,04:51:29,04,07,1, 11.9,1,1, 4.975, 10380.632, 592.468, 52906.451 25/05/02,04:51:29,05,07,1, 11.9,1,1, 4.975, 10380.598, 592.455, 52906.408 25/05/02,04:51:29,06,07,1, 11.9,1,1, 4.975, 10380.577, 592.504, 52906.362 25/05/02,04:51:29,07,07,1, 11.9,1,1, 4.975, 10380.505, 592.487, 52906.355 25/05/02,04:51:29,08,07,1, 11.9,1,1, 4.975, 10380.474, 592.519, 52906.401 25/05/02,04:51:29,09,07,1, 11.9,1,1, 4.975, 10380.406, 592.489, 52906.319 25/05/02,04:51:29,10,07,1, 11.9,1,1, 4.975, 10380.368, 592.522, 52906.310 25/05/02,04:51:29,11,07,1, 11.9,1,1, 4.975, 10380.320, 592.496, 52906.212 25/05/02,04:51:29,12,07,1, 11.9,1,1, 4.975, 10380.275, 592.519, 52906.179 25/05/02,04:51:29,13,07,1, 11.9,1,1, 4.975, 10380.236, 592.476, 52906.106 25/05/02,04:51:29,14,07,1, 11.9,1,1, 4.975, 10380.168, 592.521, 52906.119 25/05/02,04:51:29,15,07,1, 11.9,1,1, 4.975, 10380.112, 592.518, 52906.096 25/05/02,04:51:29,16,07,1, 11.9,1,1, 4.975, 10380.092, 592.506, 52906.060 25/05/02,04:51:29,17,07,1, 11.9,1,1, 4.975, 10380.030, 592.529, 52905.961 25/05/02,04:51:29,18,07,1, 11.9,1,1, 4.975, 10379.998, 592.549, 52905.930 25/05/02,04:51:29,19,07,1, 11.9,1,1, 4.975, 10379.948, 592.524, 52905.975 25/05/02,04:51:30,00,07,1, 11.9,1,1, 4.976, 10379.944, 592.524, 52905.975 25/05/02,04:51:30,01,07,1, 11.9,1,1, 4.976, 10379.851, 592.575, 52905.862 25/05/02,04:51:30,02,07,1, 11.9,1,1, 4.976, 10379.811, 592.568, 52905.842 25/05/02,04:51:30,03,07,1, 11.9,1,1, 4.976, 10379.769, 592.603, 52905.836 25/05/02,04:51:30,04,07,1, 11.9,1,1, 4.976, 10379.712, 592.585, 52905.758 25/05/02,04:51:30,05,07,1, 11.9,1,1, 4.976, 10379.678, 592.613, 52905.714 25/05/02,04:51:30,06,07,1, 11.9,1,1, 4.976, 10379.626, 592.572, 52905.695 25/05/02,04:51:30,07,07,1, 11.9,1,1, 4.976, 10379.584, 592.596, 52905.665 25/05/02,04:51:30,08,07,1, 11.9,1,1, 4.976, 10379.494, 592.549, 52905.547 25/05/02,04:51:30,09,07,1, 11.9,1,1, 4.976, 10379.464, 592.587, 52905.589 25/05/02,04:51:30,10,07,1, 11.9,1,1, 4.976, 10379.418, 592.572, 52905.461 25/05/02,04:51:30,11,07,1, 11.9,1,1, 4.976, 10379.379, 592.586, 52905.520 25/05/02,04:51:30,12,07,1, 11.9,1,1, 4.976, 10379.312, 592.586, 52905.417 25/05/02,04:51:30,13,07,1, 11.9,1,1, 4.976, 10379.258, 592.635, 52905.491 25/05/02,04:51:30,14,07,1, 11.9,1,1, 4.976, 10379.211, 592.613, 52905.392 25/05/02,04:51:30,15,07,1, 11.9,1,1, 4.976, 10379.175, 592.651, 52905.411 25/05/02,04:51:30,16,07,1, 11.9,1,1, 4.976, 10379.111, 592.646, 52905.288 25/05/02,04:51:30,17,07,1, 11.9,1,1, 4.976, 10379.050, 592.661, 52905.332 25/05/02,04:51:30,18,07,1, 11.9,1,1, 4.976, 10379.038, 592.660, 52905.303 25/05/02,04:51:30,19,07,1, 11.9,1,1, 4.976, 10378.966, 592.664, 52905.243 25/05/02,04:51:31,00,07,1, 12.0,1,1, 4.980, 10378.959, 592.664, 52905.243 25/05/02,04:51:31,01,07,1, 12.0,1,1, 4.980, 10378.900, 592.648, 52905.184 25/05/02,04:51:31,02,07,1, 12.0,1,1, 4.980, 10378.830, 592.692, 52905.170 25/05/02,04:51:31,03,07,1, 12.0,1,1, 4.980, 10378.783, 592.685, 52905.096 25/05/02,04:51:31,04,07,1, 12.0,1,1, 4.980, 10378.757, 592.703, 52905.079 25/05/02,04:51:31,05,07,1, 12.0,1,1, 4.980, 10378.700, 592.714, 52905.057 25/05/02,04:51:31,06,07,1, 12.0,1,1, 4.980, 10378.636, 592.737, 52905.052 25/05/02,04:51:31,07,07,1, 12.0,1,1, 4.980, 10378.612, 592.759, 52905.028 25/05/02,04:51:31,08,07,1, 12.0,1,1, 4.980, 10378.574, 592.762, 52905.040 25/05/02,04:51:31,09,07,1, 12.0,1,1, 4.980, 10378.514, 592.772, 52904.971 25/05/02,04:51:31,10,07,1, 12.0,1,1, 4.980, 10378.488, 592.767, 52904.907 25/05/02,04:51:31,11,07,1, 12.0,1,1, 4.980, 10378.419, 592.772, 52904.833 25/05/02,04:51:31,12,07,1, 12.0,1,1, 4.980, 10378.385, 592.791, 52904.901 25/05/02,04:51:31,13,07,1, 12.0,1,1, 4.980, 10378.343, 592.767, 52904.771 25/05/02,04:51:31,14,07,1, 12.0,1,1, 4.980, 10378.306, 592.783, 52904.791 25/05/02,04:51:31,15,07,1, 12.0,1,1, 4.980, 10378.242, 592.821, 52904.790 25/05/02,04:51:31,16,07,1, 12.0,1,1, 4.980, 10378.202, 592.840, 52904.711 25/05/02,04:51:31,17,07,1, 12.0,1,1, 4.980, 10378.195, 592.845, 52904.709 25/05/02,04:51:31,18,07,1, 12.0,1,1, 4.980, 10378.121, 592.841, 52904.652 25/05/02,04:51:31,19,07,1, 12.0,1,1, 4.980, 10378.083, 592.888, 52904.675 25/05/02,04:51:32,00,07,1, 11.9,1,1, 4.985, 10378.075, 592.888, 52904.675 25/05/02,04:51:32,01,07,1, 11.9,1,1, 4.985, 10378.036, 592.954, 52904.687 25/05/02,04:51:32,02,07,1, 11.9,1,1, 4.985, 10377.970, 592.930, 52904.681 25/05/02,04:51:32,03,07,1, 11.9,1,1, 4.985, 10377.949, 592.954, 52904.638 25/05/02,04:51:32,04,07,1, 11.9,1,1, 4.985, 10377.906, 592.946, 52904.430 25/05/02,04:51:32,05,07,1, 11.9,1,1, 4.985, 10377.891, 592.968, 52904.578 25/05/02,04:51:32,06,07,1, 11.9,1,1, 4.985, 10377.842, 592.978, 52904.512 25/05/02,04:51:32,07,07,1, 11.9,1,1, 4.985, 10377.820, 593.010, 52904.499 25/05/02,04:51:32,08,07,1, 11.9,1,1, 4.985, 10377.786, 592.996, 52904.456 25/05/02,04:51:32,09,07,1, 11.9,1,1, 4.985, 10377.747, 593.047, 52904.456 25/05/02,04:51:32,10,07,1, 11.9,1,1, 4.985, 10377.706, 593.066, 52904.396 25/05/02,04:51:32,11,07,1, 11.9,1,1, 4.985, 10377.698, 593.107, 52904.367 25/05/02,04:51:32,12,07,1, 11.9,1,1, 4.985, 10377.651, 593.114, 52904.363 25/05/02,04:51:32,13,07,1, 11.9,1,1, 4.985, 10377.635, 593.172, 52904.347 25/05/02,04:51:32,14,07,1, 11.9,1,1, 4.985, 10377.602, 593.199, 52904.319 25/05/02,04:51:32,15,07,1, 11.9,1,1, 4.985, 10377.576, 593.221, 52904.328 25/05/02,04:51:32,16,07,1, 11.9,1,1, 4.985, 10377.536, 593.246, 52904.290 25/05/02,04:51:32,17,07,1, 11.9,1,1, 4.985, 10377.499, 593.266, 52904.300 25/05/02,04:51:32,18,07,1, 11.9,1,1, 4.985, 10377.471, 593.297, 52904.244 25/05/02,04:51:32,19,07,1, 11.9,1,1, 4.985, 10377.426, 593.295, 52904.207 25/05/02,04:51:33,00,07,1, 11.9,1,1, 4.980, 10377.424, 593.295, 52904.207 25/05/02,04:51:33,01,07,1, 11.9,1,1, 4.980, 10377.385, 593.357, 52904.178 25/05/02,04:51:33,02,07,1, 11.9,1,1, 4.980, 10377.331, 593.404, 52904.123 25/05/02,04:51:33,03,07,1, 11.9,1,1, 4.980, 10377.314, 593.459, 52904.142 25/05/02,04:51:33,04,07,1, 11.9,1,1, 4.980, 10377.305, 593.483, 52904.164 25/05/02,04:51:33,05,07,1, 11.9,1,1, 4.980, 10377.271, 593.520, 52904.121 25/05/02,04:51:33,06,07,1, 11.9,1,1, 4.980, 10377.273, 593.577, 52904.150 25/05/02,04:51:33,07,07,1, 11.9,1,1, 4.980, 10377.211, 593.572, 52904.052 25/05/02,04:51:33,08,07,1, 11.9,1,1, 4.980, 10377.191, 593.625, 52904.017 25/05/02,04:51:33,09,07,1, 11.9,1,1, 4.980, 10377.152, 593.659, 52904.040 25/05/02,04:51:33,10,07,1, 11.9,1,1, 4.980, 10377.153, 593.676, 52904.021 25/05/02,04:51:33,11,07,1, 11.9,1,1, 4.980, 10377.113, 593.698, 52903.961 25/05/02,04:51:33,12,07,1, 11.9,1,1, 4.980, 10377.094, 593.736, 52903.978 25/05/02,04:51:33,13,07,1, 11.9,1,1, 4.980, 10377.069, 593.779, 52903.943 25/05/02,04:51:33,14,07,1, 11.9,1,1, 4.980, 10377.068, 593.805, 52903.910 25/05/02,04:51:33,15,07,1, 11.9,1,1, 4.980, 10377.033, 593.870, 52903.951 25/05/02,04:51:33,16,07,1, 11.9,1,1, 4.980, 10377.017, 593.910, 52903.860 25/05/02,04:51:33,17,07,1, 11.9,1,1, 4.980, 10376.977, 593.973, 52903.876 25/05/02,04:51:33,18,07,1, 11.9,1,1, 4.980, 10376.986, 593.978, 52903.836 25/05/02,04:51:33,19,07,1, 11.9,1,1, 4.980, 10376.984, 594.045, 52903.892 25/05/02,04:51:34,00,07,1, 11.9,1,1, 4.976, 10376.981, 594.045, 52903.892 25/05/02,04:51:34,01,07,1, 11.9,1,1, 4.976, 10376.929, 594.124, 52903.812 25/05/02,04:51:34,02,07,1, 11.9,1,1, 4.976, 10376.904, 594.166, 52903.781 25/05/02,04:51:34,03,07,1, 11.9,1,1, 4.976, 10376.886, 594.166, 52903.812 25/05/02,04:51:34,04,07,1, 11.9,1,1, 4.976, 10376.883, 594.228, 52903.763 25/05/02,04:51:34,05,07,1, 11.9,1,1, 4.976, 10376.864, 594.249, 52903.756 25/05/02,04:51:34,06,07,1, 11.9,1,1, 4.976, 10376.822, 594.280, 52903.691 25/05/02,04:51:34,07,07,1, 11.9,1,1, 4.976, 10376.847, 594.318, 52903.686 25/05/02,04:51:34,08,07,1, 11.9,1,1, 4.976, 10376.806, 594.369, 52903.651 25/05/02,04:51:34,09,07,1, 11.9,1,1, 4.976, 10376.827, 594.406, 52903.486 25/05/02,04:51:34,10,07,1, 11.9,1,1, 4.976, 10376.813, 594.464, 52903.611 25/05/02,04:51:34,11,07,1, 11.9,1,1, 4.976, 10376.784, 594.506, 52903.626 25/05/02,04:51:34,12,07,1, 11.9,1,1, 4.976, 10376.793, 594.576, 52903.607 25/05/02,04:51:34,13,07,1, 11.9,1,1, 4.976, 10376.778, 594.606, 52903.607 25/05/02,04:51:34,14,07,1, 11.9,1,1, 4.976, 10376.754, 594.663, 52903.621 25/05/02,04:51:34,15,07,1, 11.9,1,1, 4.976, 10376.747, 594.692, 52903.597 25/05/02,04:51:34,16,07,1, 11.9,1,1, 4.976, 10376.731, 594.729, 52903.552 25/05/02,04:51:34,17,07,1, 11.9,1,1, 4.976, 10376.720, 594.764, 52903.586 25/05/02,04:51:34,18,07,1, 11.9,1,1, 4.976, 10376.698, 594.812, 52903.549 25/05/02,04:51:34,19,07,1, 11.9,1,1, 4.976, 10376.681, 594.834, 52903.489 25/05/02,04:51:35,00,07,1, 11.9,1,1, 4.978, 10376.681, 594.834, 52903.489 25/05/02,04:51:35,01,07,1, 11.9,1,1, 4.978, 10376.669, 594.942, 52903.488 25/05/02,04:51:35,02,07,1, 11.9,1,1, 4.978, 10376.638, 594.988, 52903.511 25/05/02,04:51:35,03,07,1, 11.9,1,1, 4.978, 10376.656, 595.050, 52903.465 25/05/02,04:51:35,04,07,1, 11.9,1,1, 4.978, 10376.640, 595.092, 52903.449 25/05/02,04:51:35,05,07,1, 11.9,1,1, 4.978, 10376.636, 595.117, 52903.461 25/05/02,04:51:35,06,07,1, 11.9,1,1, 4.978, 10376.628, 595.205, 52903.392 25/05/02,04:51:35,07,07,1, 11.9,1,1, 4.978, 10376.628, 595.212, 52903.446 25/05/02,04:51:35,08,07,1, 11.9,1,1, 4.978, 10376.612, 595.296, 52903.392 25/05/02,04:51:35,09,07,1, 11.9,1,1, 4.978, 10376.604, 595.287, 52903.345 25/05/02,04:51:35,10,07,1, 11.9,1,1, 4.978, 10376.615, 595.345, 52903.366 25/05/02,04:51:35,11,07,1, 11.9,1,1, 4.978, 10376.551, 595.388, 52903.383 25/05/02,04:51:35,12,07,1, 11.9,1,1, 4.978, 10376.560, 595.411, 52903.338 25/05/02,04:51:35,13,07,1, 11.9,1,1, 4.978, 10376.566, 595.468, 52903.264 25/05/02,04:51:35,14,07,1, 11.9,1,1, 4.978, 10376.550, 595.508, 52903.282 25/05/02,04:51:35,15,07,1, 11.9,1,1, 4.978, 10376.568, 595.588, 52903.325 25/05/02,04:51:35,16,07,1, 11.9,1,1, 4.978, 10376.554, 595.624, 52903.307 25/05/02,04:51:35,17,07,1, 11.9,1,1, 4.978, 10376.538, 595.662, 52903.229 25/05/02,04:51:35,18,07,1, 11.9,1,1, 4.978, 10376.533, 595.718, 52903.245 25/05/02,04:51:35,19,07,1, 11.9,1,1, 4.978, 10376.526, 595.762, 52903.213 25/05/02,04:51:36,00,07,1, 11.9,1,1, 4.981, 10376.523, 595.762, 52903.213 25/05/02,04:51:36,01,07,1, 11.9,1,1, 4.981, 10376.545, 595.821, 52903.218 25/05/02,04:51:36,02,07,1, 11.9,1,1, 4.981, 10376.520, 595.914, 52903.196 25/05/02,04:51:36,03,07,1, 11.9,1,1, 4.981, 10376.513, 595.947, 52903.178 25/05/02,04:51:36,04,07,1, 11.9,1,1, 4.981, 10376.522, 595.964, 52903.145 25/05/02,04:51:36,05,07,1, 11.9,1,1, 4.981, 10376.508, 595.998, 52903.093 25/05/02,04:51:36,06,07,1, 11.9,1,1, 4.981, 10376.499, 596.083, 52903.099 25/05/02,04:51:36,07,07,1, 11.9,1,1, 4.981, 10376.493, 596.132, 52903.259 25/05/02,04:51:36,08,07,1, 11.9,1,1, 4.981, 10376.521, 596.161, 52903.042 25/05/02,04:51:36,09,07,1, 11.9,1,1, 4.981, 10376.502, 596.230, 52903.089 25/05/02,04:51:36,10,07,1, 11.9,1,1, 4.981, 10376.525, 596.271, 52903.035 25/05/02,04:51:36,11,07,1, 11.9,1,1, 4.981, 10376.518, 596.336, 52903.119 25/05/02,04:51:36,12,07,1, 11.9,1,1, 4.981, 10376.561, 596.418, 52903.070 25/05/02,04:51:36,13,07,1, 11.9,1,1, 4.981, 10376.521, 596.401, 52903.006 25/05/02,04:51:36,14,07,1, 11.9,1,1, 4.981, 10376.532, 596.441, 52902.975 25/05/02,04:51:36,15,07,1, 11.9,1,1, 4.981, 10376.531, 596.479, 52902.929 25/05/02,04:51:36,16,07,1, 11.9,1,1, 4.981, 10376.524, 596.510, 52902.968 25/05/02,04:51:36,17,07,1, 11.9,1,1, 4.981, 10376.531, 596.563, 52902.910 25/05/02,04:51:36,18,07,1, 11.9,1,1, 4.981, 10376.519, 596.628, 52902.894 25/05/02,04:51:36,19,07,1, 11.9,1,1, 4.981, 10376.564, 596.650, 52902.872 25/05/02,04:51:37,00,07,1, 11.9,1,1, 4.980, 10376.556, 596.650, 52902.872 25/05/02,04:51:37,01,07,1, 11.9,1,1, 4.980, 10376.518, 596.775, 52902.937 25/05/02,04:51:37,02,07,1, 11.9,1,1, 4.980, 10376.545, 596.788, 52902.866 25/05/02,04:51:37,03,07,1, 11.9,1,1, 4.980, 10376.567, 596.843, 52902.811 25/05/02,04:51:37,04,07,1, 11.9,1,1, 4.980, 10376.564, 596.901, 52902.886 25/05/02,04:51:37,05,07,1, 11.9,1,1, 4.980, 10376.560, 596.967, 52902.855 25/05/02,04:51:37,06,07,1, 11.9,1,1, 4.980, 10376.559, 596.992, 52902.870 25/05/02,04:51:37,07,07,1, 11.9,1,1, 4.980, 10376.594, 597.040, 52902.821 25/05/02,04:51:37,08,07,1, 11.9,1,1, 4.980, 10376.552, 597.065, 52902.734 25/05/02,04:51:37,09,07,1, 11.9,1,1, 4.980, 10376.558, 597.108, 52902.714 25/05/02,04:51:37,10,07,1, 11.9,1,1, 4.980, 10376.574, 597.170, 52902.766 25/05/02,04:51:37,11,07,1, 11.9,1,1, 4.980, 10376.591, 597.218, 52902.705 25/05/02,04:51:37,12,07,1, 11.9,1,1, 4.980, 10376.591, 597.243, 52902.691 25/05/02,04:51:37,13,07,1, 11.9,1,1, 4.980, 10376.616, 597.294, 52902.721 25/05/02,04:51:37,14,07,1, 11.9,1,1, 4.980, 10376.619, 597.324, 52902.608 25/05/02,04:51:37,15,07,1, 11.9,1,1, 4.980, 10376.625, 597.371, 52902.595 25/05/02,04:51:37,16,07,1, 11.9,1,1, 4.980, 10376.658, 597.450, 52902.663 25/05/02,04:51:37,17,07,1, 11.9,1,1, 4.980, 10376.643, 597.491, 52902.675 25/05/02,04:51:37,18,07,1, 11.9,1,1, 4.980, 10376.640, 597.519, 52902.662 25/05/02,04:51:37,19,07,1, 11.9,1,1, 4.980, 10376.676, 597.556, 52902.569 25/05/02,04:51:38,00,08,1, 11.9,1,1, 4.978, 10376.673, 597.556, 52902.569 25/05/02,04:51:38,01,08,1, 11.9,1,1, 4.978, 10376.661, 597.638, 52902.580 25/05/02,04:51:38,02,08,1, 11.9,1,1, 4.978, 10376.677, 597.659, 52902.597 25/05/02,04:51:38,03,08,1, 11.9,1,1, 4.978, 10376.697, 597.740, 52902.588 25/05/02,04:51:38,04,08,1, 11.9,1,1, 4.978, 10376.676, 597.762, 52902.582 25/05/02,04:51:38,05,08,1, 11.9,1,1, 4.978, 10376.719, 597.815, 52902.579 25/05/02,04:51:38,06,08,1, 11.9,1,1, 4.978, 10376.694, 597.861, 52902.445 25/05/02,04:51:38,07,08,1, 11.9,1,1, 4.978, 10376.732, 597.907, 52902.449 25/05/02,04:51:38,08,08,1, 11.9,1,1, 4.978, 10376.731, 597.954, 52902.452 25/05/02,04:51:38,09,08,1, 11.9,1,1, 4.978, 10376.729, 598.043, 52902.524 25/05/02,04:51:38,10,08,1, 11.9,1,1, 4.978, 10376.738, 598.074, 52902.433 25/05/02,04:51:38,11,08,1, 11.9,1,1, 4.978, 10376.777, 598.136, 52902.455 25/05/02,04:51:38,12,08,1, 11.9,1,1, 4.978, 10376.780, 598.146, 52902.365 25/05/02,04:51:38,13,08,1, 11.9,1,1, 4.978, 10376.766, 598.218, 52902.355 25/05/02,04:51:38,14,08,1, 11.9,1,1, 4.978, 10376.814, 598.239, 52902.326 25/05/02,04:51:38,15,08,1, 11.9,1,1, 4.978, 10376.811, 598.305, 52902.301 25/05/02,04:51:38,16,08,1, 11.9,1,1, 4.978, 10376.848, 598.347, 52902.365 25/05/02,04:51:38,17,08,1, 11.9,1,1, 4.978, 10376.844, 598.411, 52902.301 25/05/02,04:51:38,18,08,1, 11.9,1,1, 4.978, 10376.865, 598.428, 52902.284 25/05/02,04:51:38,19,08,1, 11.9,1,1, 4.978, 10376.879, 598.526, 52902.293 25/05/02,04:51:39,00,07,1, 11.9,1,1, 4.980, 10376.873, 598.526, 52902.293 25/05/02,04:51:39,01,07,1, 11.9,1,1, 4.980, 10376.911, 598.626, 52902.306 25/05/02,04:51:39,02,07,1, 11.9,1,1, 4.980, 10376.935, 598.685, 52902.243 25/05/02,04:51:39,03,07,1, 11.9,1,1, 4.980, 10376.920, 598.731, 52902.241 25/05/02,04:51:39,04,07,1, 11.9,1,1, 4.980, 10376.952, 598.780, 52902.180 25/05/02,04:51:39,05,07,1, 11.9,1,1, 4.980, 10376.972, 598.828, 52902.180 25/05/02,04:51:39,06,07,1, 11.9,1,1, 4.980, 10376.993, 598.905, 52902.230 25/05/02,04:51:39,07,07,1, 11.9,1,1, 4.980, 10377.009, 598.912, 52902.194 25/05/02,04:51:39,08,07,1, 11.9,1,1, 4.980, 10377.018, 598.984, 52902.198 25/05/02,04:51:39,09,07,1, 11.9,1,1, 4.980, 10377.016, 599.002, 52902.140 25/05/02,04:51:39,10,07,1, 11.9,1,1, 4.980, 10377.040, 599.074, 52902.195 25/05/02,04:51:39,11,07,1, 11.9,1,1, 4.980, 10377.047, 599.132, 52902.160 25/05/02,04:51:39,12,07,1, 11.9,1,1, 4.980, 10377.078, 599.203, 52902.127 25/05/02,04:51:39,13,07,1, 11.9,1,1, 4.980, 10377.097, 599.236, 52902.119 25/05/02,04:51:39,14,07,1, 11.9,1,1, 4.980, 10377.109, 599.317, 52902.190 25/05/02,04:51:39,15,07,1, 11.9,1,1, 4.980, 10377.140, 599.364, 52902.088 25/05/02,04:51:39,16,07,1, 11.9,1,1, 4.980, 10377.145, 599.444, 52902.063 25/05/02,04:51:39,17,07,1, 11.9,1,1, 4.980, 10377.183, 599.496, 52902.110 25/05/02,04:51:39,18,07,1, 11.9,1,1, 4.980, 10377.190, 599.526, 52902.057 25/05/02,04:51:39,19,07,1, 11.9,1,1, 4.980, 10377.204, 599.600, 52902.082 25/05/02,04:51:40,00,08,1, 11.9,1,1, 4.979, 10377.198, 599.600, 52902.082 25/05/02,04:51:40,01,08,1, 11.9,1,1, 4.979, 10377.204, 599.725, 52902.023 25/05/02,04:51:40,02,08,1, 11.9,1,1, 4.979, 10377.215, 599.729, 52902.047 25/05/02,04:51:40,03,08,1, 11.9,1,1, 4.979, 10377.272, 599.815, 52902.050 25/05/02,04:51:40,04,08,1, 11.9,1,1, 4.979, 10377.274, 599.874, 52901.961 25/05/02,04:51:40,05,08,1, 11.9,1,1, 4.979, 10377.310, 599.969, 52901.964 25/05/02,04:51:40,06,08,1, 11.9,1,1, 4.979, 10377.319, 600.037, 52901.973 25/05/02,04:51:40,07,08,1, 11.9,1,1, 4.979, 10377.346, 600.111, 52901.992 25/05/02,04:51:40,08,08,1, 11.9,1,1, 4.979, 10377.356, 600.152, 52901.956 25/05/02,04:51:40,09,08,1, 11.9,1,1, 4.979, 10377.360, 600.216, 52902.002 25/05/02,04:51:40,10,08,1, 11.9,1,1, 4.979, 10377.375, 600.250, 52901.956 25/05/02,04:51:40,11,08,1, 11.9,1,1, 4.979, 10377.417, 600.296, 52901.873 25/05/02,04:51:40,12,08,1, 11.9,1,1, 4.979, 10377.419, 600.367, 52901.940 25/05/02,04:51:40,13,08,1, 11.9,1,1, 4.979, 10377.432, 600.436, 52901.875 25/05/02,04:51:40,14,08,1, 11.9,1,1, 4.979, 10377.443, 600.483, 52901.920 25/05/02,04:51:40,15,08,1, 11.9,1,1, 4.979, 10377.457, 600.524, 52901.836 25/05/02,04:51:40,16,08,1, 11.9,1,1, 4.979, 10377.490, 600.614, 52901.948 25/05/02,04:51:40,17,08,1, 11.9,1,1, 4.979, 10377.510, 600.671, 52901.893 25/05/02,04:51:40,18,08,1, 11.9,1,1, 4.979, 10377.534, 600.734, 52901.914 25/05/02,04:51:40,19,08,1, 11.9,1,1, 4.979, 10377.540, 600.797, 52901.851 25/05/02,04:51:41,00,07,1, 11.9,1,1, 4.981, 10377.532, 600.797, 52901.851 25/05/02,04:51:41,01,07,1, 11.9,1,1, 4.981, 10377.580, 600.903, 52901.804 25/05/02,04:51:41,02,07,1, 11.9,1,1, 4.981, 10377.586, 600.980, 52901.815 25/05/02,04:51:41,03,07,1, 11.9,1,1, 4.981, 10377.604, 601.002, 52901.752 25/05/02,04:51:41,04,07,1, 11.9,1,1, 4.981, 10377.623, 601.067, 52901.731 25/05/02,04:51:41,05,07,1, 11.9,1,1, 4.981, 10377.637, 601.127, 52901.717 25/05/02,04:51:41,06,07,1, 11.9,1,1, 4.981, 10377.657, 601.207, 52901.776 25/05/02,04:51:41,07,07,1, 11.9,1,1, 4.981, 10377.657, 601.252, 52901.678 25/05/02,04:51:41,08,07,1, 11.9,1,1, 4.981, 10377.687, 601.320, 52901.635 25/05/02,04:51:41,09,07,1, 11.9,1,1, 4.981, 10377.759, 601.370, 52901.693 25/05/02,04:51:41,10,07,1, 11.9,1,1, 4.981, 10377.742, 601.459, 52901.616 25/05/02,04:51:41,11,07,1, 11.9,1,1, 4.981, 10377.774, 601.541, 52901.730 25/05/02,04:51:41,12,07,1, 11.9,1,1, 4.981, 10377.792, 601.581, 52901.662 25/05/02,04:51:41,13,07,1, 11.9,1,1, 4.981, 10377.787, 601.668, 52901.637 25/05/02,04:51:41,14,07,1, 11.9,1,1, 4.981, 10377.815, 601.685, 52901.599 25/05/02,04:51:41,15,07,1, 11.9,1,1, 4.981, 10377.822, 601.766, 52901.601 25/05/02,04:51:41,16,07,1, 11.9,1,1, 4.981, 10377.861, 601.800, 52901.592 25/05/02,04:51:41,17,07,1, 11.9,1,1, 4.981, 10377.891, 601.891, 52901.612 25/05/02,04:51:41,18,07,1, 11.9,1,1, 4.981, 10377.883, 601.927, 52901.523 25/05/02,04:51:41,19,07,1, 11.9,1,1, 4.981, 10377.918, 602.002, 52901.560 25/05/02,04:51:42,00,08,1, 12.0,1,1, 4.979, 10377.916, 602.002, 52901.560 25/05/02,04:51:42,01,08,1, 12.0,1,1, 4.979, 10377.939, 602.152, 52901.512 25/05/02,04:51:42,02,08,1, 12.0,1,1, 4.979, 10377.950, 602.184, 52901.477 25/05/02,04:51:42,03,08,1, 12.0,1,1, 4.979, 10377.955, 602.269, 52901.464 25/05/02,04:51:42,04,08,1, 12.0,1,1, 4.979, 10377.975, 602.307, 52901.490 25/05/02,04:51:42,05,08,1, 12.0,1,1, 4.979, 10378.009, 602.380, 52901.465 25/05/02,04:51:42,06,08,1, 12.0,1,1, 4.979, 10378.018, 602.470, 52901.469 25/05/02,04:51:42,07,08,1, 12.0,1,1, 4.979, 10378.039, 602.495, 52901.394 25/05/02,04:51:42,08,08,1, 12.0,1,1, 4.979, 10378.038, 602.563, 52901.410 25/05/02,04:51:42,09,08,1, 12.0,1,1, 4.979, 10378.077, 602.630, 52901.408 25/05/02,04:51:42,10,08,1, 12.0,1,1, 4.979, 10378.081, 602.697, 52901.358 25/05/02,04:51:42,11,08,1, 12.0,1,1, 4.979, 10378.084, 602.734, 52901.300 25/05/02,04:51:42,12,08,1, 12.0,1,1, 4.979, 10378.100, 602.809, 52901.366 25/05/02,04:51:42,13,08,1, 12.0,1,1, 4.979, 10378.119, 602.858, 52901.282 25/05/02,04:51:42,14,08,1, 12.0,1,1, 4.979, 10378.161, 602.934, 52901.285 25/05/02,04:51:42,15,08,1, 12.0,1,1, 4.979, 10378.157, 603.013, 52901.367 25/05/02,04:51:42,16,08,1, 12.0,1,1, 4.979, 10378.172, 603.068, 52901.256 25/05/02,04:51:42,17,08,1, 12.0,1,1, 4.979, 10378.176, 603.137, 52901.280 25/05/02,04:51:42,18,08,1, 12.0,1,1, 4.979, 10378.198, 603.219, 52901.237 25/05/02,04:51:42,19,08,1, 12.0,1,1, 4.979, 10378.216, 603.280, 52901.220 25/05/02,04:51:43,00,08,1, 11.9,1,1, 4.982, 10378.208, 603.280, 52901.220 25/05/02,04:51:43,01,08,1, 11.9,1,1, 4.982, 10378.252, 603.386, 52901.154 25/05/02,04:51:43,02,08,1, 11.9,1,1, 4.982, 10378.250, 603.451, 52901.159 25/05/02,04:51:43,03,08,1, 11.9,1,1, 4.982, 10378.289, 603.516, 52901.136 25/05/02,04:51:43,04,08,1, 11.9,1,1, 4.982, 10378.307, 603.591, 52901.092 25/05/02,04:51:43,05,08,1, 11.9,1,1, 4.982, 10378.310, 603.633, 52901.054 25/05/02,04:51:43,06,08,1, 11.9,1,1, 4.982, 10378.299, 603.687, 52901.066 25/05/02,04:51:43,07,08,1, 11.9,1,1, 4.982, 10378.338, 603.765, 52901.077 25/05/02,04:51:43,08,08,1, 11.9,1,1, 4.982, 10378.329, 603.840, 52901.102 25/05/02,04:51:43,09,08,1, 11.9,1,1, 4.982, 10378.366, 603.921, 52900.973 25/05/02,04:51:43,10,08,1, 11.9,1,1, 4.982, 10378.357, 603.970, 52901.033 25/05/02,04:51:43,11,08,1, 11.9,1,1, 4.982, 10378.376, 604.055, 52900.990 25/05/02,04:51:43,12,08,1, 11.9,1,1, 4.982, 10378.425, 604.099, 52900.952 25/05/02,04:51:43,13,08,1, 11.9,1,1, 4.982, 10378.445, 604.172, 52901.029 25/05/02,04:51:43,14,08,1, 11.9,1,1, 4.982, 10378.428, 604.210, 52900.937 25/05/02,04:51:43,15,08,1, 11.9,1,1, 4.982, 10378.453, 604.293, 52900.915 25/05/02,04:51:43,16,08,1, 11.9,1,1, 4.982, 10378.437, 604.339, 52900.874 25/05/02,04:51:43,17,08,1, 11.9,1,1, 4.982, 10378.464, 604.437, 52900.925 25/05/02,04:51:43,18,08,1, 11.9,1,1, 4.982, 10378.494, 604.469, 52900.850 25/05/02,04:51:43,19,08,1, 11.9,1,1, 4.982, 10378.503, 604.539, 52900.796 25/05/02,04:51:44,00,08,1, 11.8,1,1, 4.978, 10378.500, 604.539, 52900.796 25/05/02,04:51:44,01,08,1, 11.8,1,1, 4.978, 10378.523, 604.691, 52900.828 25/05/02,04:51:44,02,08,1, 11.8,1,1, 4.978, 10378.519, 604.776, 52900.724 25/05/02,04:51:44,03,08,1, 11.8,1,1, 4.978, 10378.538, 604.839, 52900.821 25/05/02,04:51:44,04,08,1, 11.8,1,1, 4.978, 10378.563, 604.897, 52900.806 25/05/02,04:51:44,05,08,1, 11.8,1,1, 4.978, 10378.545, 604.984, 52900.761 25/05/02,04:51:44,06,08,1, 11.8,1,1, 4.978, 10378.584, 605.025, 52900.699 25/05/02,04:51:44,07,08,1, 11.8,1,1, 4.978, 10378.581, 605.111, 52900.663 25/05/02,04:51:44,08,08,1, 11.8,1,1, 4.978, 10378.590, 605.174, 52900.689 25/05/02,04:51:44,09,08,1, 11.8,1,1, 4.978, 10378.602, 605.201, 52900.645 25/05/02,04:51:44,10,08,1, 11.8,1,1, 4.978, 10378.614, 605.295, 52900.605 25/05/02,04:51:44,11,08,1, 11.8,1,1, 4.978, 10378.581, 605.330, 52900.639 25/05/02,04:51:44,12,08,1, 11.8,1,1, 4.978, 10378.631, 605.432, 52900.641 25/05/02,04:51:44,13,08,1, 11.8,1,1, 4.978, 10378.605, 605.473, 52900.589 25/05/02,04:51:44,14,08,1, 11.8,1,1, 4.978, 10378.657, 605.549, 52900.557 25/05/02,04:51:44,15,08,1, 11.8,1,1, 4.978, 10378.684, 605.599, 52900.550 25/05/02,04:51:44,16,08,1, 11.8,1,1, 4.978, 10378.682, 605.694, 52900.489 25/05/02,04:51:44,17,08,1, 11.8,1,1, 4.978, 10378.693, 605.729, 52900.494 25/05/02,04:51:44,18,08,1, 11.8,1,1, 4.978, 10378.681, 605.832, 52900.520 25/05/02,04:51:44,19,08,1, 11.8,1,1, 4.978, 10378.698, 605.894, 52900.479 25/05/02,04:51:45,00,08,1, 11.9,1,1, 4.981, 10378.692, 605.894, 52900.479 25/05/02,04:51:45,01,08,1, 11.9,1,1, 4.981, 10378.697, 606.021, 52900.479 25/05/02,04:51:45,02,08,1, 11.9,1,1, 4.981, 10378.709, 606.087, 52900.400 25/05/02,04:51:45,03,08,1, 11.9,1,1, 4.981, 10378.713, 606.123, 52900.384 25/05/02,04:51:45,04,08,1, 11.9,1,1, 4.981, 10378.710, 606.189, 52900.408 25/05/02,04:51:45,05,08,1, 11.9,1,1, 4.981, 10378.707, 606.250, 52900.358 25/05/02,04:51:45,06,08,1, 11.9,1,1, 4.981, 10378.701, 606.308, 52900.313 25/05/02,04:51:45,07,08,1, 11.9,1,1, 4.981, 10378.720, 606.371, 52900.372 25/05/02,04:51:45,08,08,1, 11.9,1,1, 4.981, 10378.717, 606.455, 52900.306 25/05/02,04:51:45,09,08,1, 11.9,1,1, 4.981, 10378.721, 606.538, 52900.282 25/05/02,04:51:45,10,08,1, 11.9,1,1, 4.981, 10378.720, 606.582, 52900.283 25/05/02,04:51:45,11,08,1, 11.9,1,1, 4.981, 10378.730, 606.666, 52900.286 25/05/02,04:51:45,12,08,1, 11.9,1,1, 4.981, 10378.728, 606.706, 52900.175 25/05/02,04:51:45,13,08,1, 11.9,1,1, 4.981, 10378.728, 606.813, 52900.248 25/05/02,04:51:45,14,08,1, 11.9,1,1, 4.981, 10378.703, 606.865, 52900.164 25/05/02,04:51:45,15,08,1, 11.9,1,1, 4.981, 10378.717, 606.930, 52900.116 25/05/02,04:51:45,16,08,1, 11.9,1,1, 4.981, 10378.712, 606.994, 52900.111 25/05/02,04:51:45,17,08,1, 11.9,1,1, 4.981, 10378.703, 607.036, 52900.111 25/05/02,04:51:45,18,08,1, 11.9,1,1, 4.981, 10378.736, 607.091, 52900.068 25/05/02,04:51:45,19,08,1, 11.9,1,1, 4.981, 10378.720, 607.156, 52900.020 25/05/02,04:51:46,00,08,1, 12.0,1,1, 4.980, 10378.717, 607.156, 52900.020 25/05/02,04:51:46,01,08,1, 12.0,1,1, 4.980, 10378.711, 607.270, 52899.938 25/05/02,04:51:46,02,08,1, 12.0,1,1, 4.980, 10378.718, 607.327, 52899.942 25/05/02,04:51:46,03,08,1, 12.0,1,1, 4.980, 10378.699, 607.405, 52899.949 25/05/02,04:51:46,04,08,1, 12.0,1,1, 4.980, 10378.688, 607.495, 52899.881 25/05/02,04:51:46,05,08,1, 12.0,1,1, 4.980, 10378.683, 607.546, 52899.844 25/05/02,04:51:46,06,08,1, 12.0,1,1, 4.980, 10378.675, 607.644, 52900.084 25/05/02,04:51:46,07,08,1, 12.0,1,1, 4.980, 10378.694, 607.663, 52899.805 25/05/02,04:51:46,08,08,1, 12.0,1,1, 4.980, 10378.664, 607.749, 52899.830 25/05/02,04:51:46,09,08,1, 12.0,1,1, 4.980, 10378.644, 607.784, 52899.785 25/05/02,04:51:46,10,08,1, 12.0,1,1, 4.980, 10378.658, 607.853, 52899.741 25/05/02,04:51:46,11,08,1, 12.0,1,1, 4.980, 10378.641, 607.890, 52899.722 25/05/02,04:51:46,12,08,1, 12.0,1,1, 4.980, 10378.637, 607.972, 52899.691 25/05/02,04:51:46,13,08,1, 12.0,1,1, 4.980, 10378.612, 608.023, 52899.662 25/05/02,04:51:46,14,08,1, 12.0,1,1, 4.980, 10378.605, 608.087, 52899.648 25/05/02,04:51:46,15,08,1, 12.0,1,1, 4.980, 10378.591, 608.172, 52899.705 25/05/02,04:51:46,16,08,1, 12.0,1,1, 4.980, 10378.581, 608.246, 52899.629 25/05/02,04:51:46,17,08,1, 12.0,1,1, 4.980, 10378.588, 608.301, 52899.647 25/05/02,04:51:46,18,08,1, 12.0,1,1, 4.980, 10378.565, 608.363, 52899.626 25/05/02,04:51:46,19,08,1, 12.0,1,1, 4.980, 10378.547, 608.421, 52899.602 25/05/02,04:51:47,00,08,1, 11.9,1,1, 4.984, 10378.542, 608.421, 52899.602 25/05/02,04:51:47,01,08,1, 11.9,1,1, 4.984, 10378.548, 608.553, 52899.519 25/05/02,04:51:47,02,08,1, 11.9,1,1, 4.984, 10378.533, 608.604, 52899.537 25/05/02,04:51:47,03,08,1, 11.9,1,1, 4.984, 10378.520, 608.660, 52899.477 25/05/02,04:51:47,04,08,1, 11.9,1,1, 4.984, 10378.519, 608.732, 52899.357 25/05/02,04:51:47,05,08,1, 11.9,1,1, 4.984, 10378.476, 608.777, 52899.260 25/05/02,04:51:47,06,08,1, 11.9,1,1, 4.984, 10378.447, 608.845, 52899.415 25/05/02,04:51:47,07,08,1, 11.9,1,1, 4.984, 10378.486, 608.900, 52899.297 25/05/02,04:51:47,08,08,1, 11.9,1,1, 4.984, 10378.420, 608.958, 52899.297 25/05/02,04:51:47,09,08,1, 11.9,1,1, 4.984, 10378.423, 609.035, 52899.287 25/05/02,04:51:47,10,08,1, 11.9,1,1, 4.984, 10378.426, 609.093, 52899.314 25/05/02,04:51:47,11,08,1, 11.9,1,1, 4.984, 10378.426, 609.150, 52899.249 25/05/02,04:51:47,12,08,1, 11.9,1,1, 4.984, 10378.396, 609.224, 52899.209 25/05/02,04:51:47,13,08,1, 11.9,1,1, 4.984, 10378.397, 609.290, 52899.229 25/05/02,04:51:47,14,08,1, 11.9,1,1, 4.984, 10378.366, 609.334, 52899.173 25/05/02,04:51:47,15,08,1, 11.9,1,1, 4.984, 10378.324, 609.397, 52899.147 25/05/02,04:51:47,16,08,1, 11.9,1,1, 4.984, 10378.345, 609.440, 52899.012 25/05/02,04:51:47,17,08,1, 11.9,1,1, 4.984, 10378.309, 609.503, 52899.049 25/05/02,04:51:47,18,08,1, 11.9,1,1, 4.984, 10378.301, 609.582, 52899.076 25/05/02,04:51:47,19,08,1, 11.9,1,1, 4.984, 10378.264, 609.615, 52898.971 25/05/02,04:51:48,00,08,1, 12.0,1,1, 4.979, 10378.258, 609.615, 52898.971 25/05/02,04:51:48,01,08,1, 12.0,1,1, 4.979, 10378.251, 609.705, 52898.910 25/05/02,04:51:48,02,08,1, 12.0,1,1, 4.979, 10378.222, 609.796, 52898.908 25/05/02,04:51:48,03,08,1, 12.0,1,1, 4.979, 10378.215, 609.840, 52898.931 25/05/02,04:51:48,04,08,1, 12.0,1,1, 4.979, 10378.189, 609.951, 52898.939 25/05/02,04:51:48,05,08,1, 12.0,1,1, 4.979, 10378.183, 609.981, 52898.875 25/05/02,04:51:48,06,08,1, 12.0,1,1, 4.979, 10378.178, 610.070, 52898.802 25/05/02,04:51:48,07,08,1, 12.0,1,1, 4.979, 10378.146, 610.096, 52898.801 25/05/02,04:51:48,08,08,1, 12.0,1,1, 4.979, 10378.113, 610.169, 52898.818 25/05/02,04:51:48,09,08,1, 12.0,1,1, 4.979, 10378.091, 610.220, 52898.707 25/05/02,04:51:48,10,08,1, 12.0,1,1, 4.979, 10378.065, 610.312, 52898.683 25/05/02,04:51:48,11,08,1, 12.0,1,1, 4.979, 10378.068, 610.319, 52898.655 25/05/02,04:51:48,12,08,1, 12.0,1,1, 4.979, 10378.037, 610.392, 52898.593 25/05/02,04:51:48,13,08,1, 12.0,1,1, 4.979, 10378.014, 610.433, 52898.567 25/05/02,04:51:48,14,08,1, 12.0,1,1, 4.979, 10378.014, 610.481, 52898.620 25/05/02,04:51:48,15,08,1, 12.0,1,1, 4.979, 10377.953, 610.536, 52898.474 25/05/02,04:51:48,16,08,1, 12.0,1,1, 4.979, 10377.945, 610.590, 52898.520 25/05/02,04:51:48,17,08,1, 12.0,1,1, 4.979, 10377.950, 610.673, 52898.531 25/05/02,04:51:48,18,08,1, 12.0,1,1, 4.979, 10377.921, 610.737, 52898.468 25/05/02,04:51:48,19,08,1, 12.0,1,1, 4.979, 10377.906, 610.800, 52898.436 25/05/02,04:51:49,00,08,1, 11.9,1,1, 4.980, 10377.899, 610.800, 52898.436 25/05/02,04:51:49,01,08,1, 11.9,1,1, 4.980, 10377.839, 610.919, 52898.377 25/05/02,04:51:49,02,08,1, 11.9,1,1, 4.980, 10377.820, 610.955, 52898.375 25/05/02,04:51:49,03,08,1, 11.9,1,1, 4.980, 10377.811, 611.022, 52898.326 25/05/02,04:51:49,04,08,1, 11.9,1,1, 4.980, 10377.778, 611.033, 52898.337 25/05/02,04:51:49,05,08,1, 11.9,1,1, 4.980, 10377.731, 611.114, 52898.218 25/05/02,04:51:49,06,08,1, 11.9,1,1, 4.980, 10377.717, 611.144, 52898.265 25/05/02,04:51:49,07,08,1, 11.9,1,1, 4.980, 10377.705, 611.231, 52898.220 25/05/02,04:51:49,08,08,1, 11.9,1,1, 4.980, 10377.670, 611.242, 52898.081 25/05/02,04:51:49,09,08,1, 11.9,1,1, 4.980, 10377.633, 611.314, 52898.176 25/05/02,04:51:49,10,08,1, 11.9,1,1, 4.980, 10377.624, 611.354, 52898.038 25/05/02,04:51:49,11,08,1, 11.9,1,1, 4.980, 10377.599, 611.410, 52897.863 25/05/02,04:51:49,12,08,1, 11.9,1,1, 4.980, 10377.561, 611.475, 52898.018 25/05/02,04:51:49,13,08,1, 11.9,1,1, 4.980, 10377.528, 611.520, 52898.040 25/05/02,04:51:49,14,08,1, 11.9,1,1, 4.980, 10377.509, 611.589, 52898.001 25/05/02,04:51:49,15,08,1, 11.9,1,1, 4.980, 10377.515, 611.655, 52897.929 25/05/02,04:51:49,16,08,1, 11.9,1,1, 4.980, 10377.449, 611.684, 52897.928 25/05/02,04:51:49,17,08,1, 11.9,1,1, 4.980, 10377.414, 611.732, 52897.941 25/05/02,04:51:49,18,08,1, 11.9,1,1, 4.980, 10377.418, 611.764, 52897.883 25/05/02,04:51:49,19,08,1, 11.9,1,1, 4.980, 10377.372, 611.815, 52897.842 25/05/02,04:51:50,00,09,1, 12.0,1,1, 4.976, 10377.365, 611.815, 52897.842 25/05/02,04:51:50,01,09,1, 12.0,1,1, 4.976, 10377.308, 611.883, 52897.738 25/05/02,04:51:50,02,09,1, 12.0,1,1, 4.976, 10377.286, 611.954, 52897.802 25/05/02,04:51:50,03,09,1, 12.0,1,1, 4.976, 10377.246, 611.988, 52897.659 25/05/02,04:51:50,04,09,1, 12.0,1,1, 4.976, 10377.194, 612.037, 52897.642 25/05/02,04:51:50,05,09,1, 12.0,1,1, 4.976, 10377.213, 612.067, 52897.682 25/05/02,04:51:50,06,09,1, 12.0,1,1, 4.976, 10377.188, 612.146, 52897.588 25/05/02,04:51:50,07,09,1, 12.0,1,1, 4.976, 10377.160, 612.169, 52897.532 25/05/02,04:51:50,08,09,1, 12.0,1,1, 4.976, 10377.144, 612.252, 52897.478 25/05/02,04:51:50,09,09,1, 12.0,1,1, 4.976, 10377.095, 612.258, 52897.535 25/05/02,04:51:50,10,09,1, 12.0,1,1, 4.976, 10377.053, 612.321, 52897.436 25/05/02,04:51:50,11,09,1, 12.0,1,1, 4.976, 10377.006, 612.344, 52897.396 25/05/02,04:51:50,12,09,1, 12.0,1,1, 4.976, 10376.986, 612.386, 52897.468 25/05/02,04:51:50,13,09,1, 12.0,1,1, 4.976, 10376.951, 612.435, 52897.427 25/05/02,04:51:50,14,09,1, 12.0,1,1, 4.976, 10376.896, 612.411, 52897.267 25/05/02,04:51:50,15,09,1, 12.0,1,1, 4.976, 10376.866, 612.485, 52897.240 25/05/02,04:51:50,16,09,1, 12.0,1,1, 4.976, 10376.850, 612.536, 52897.198 25/05/02,04:51:50,17,09,1, 12.0,1,1, 4.976, 10376.814, 612.566, 52897.263 25/05/02,04:51:50,18,09,1, 12.0,1,1, 4.976, 10376.801, 612.598, 52897.146 25/05/02,04:51:50,19,09,1, 12.0,1,1, 4.976, 10376.777, 612.679, 52897.138 25/05/02,04:51:51,00,09,1, 11.9,1,1, 4.983, 10376.773, 612.679, 52897.138 25/05/02,04:51:51,01,09,1, 11.9,1,1, 4.983, 10376.707, 612.746, 52897.068 25/05/02,04:51:51,02,09,1, 11.9,1,1, 4.983, 10376.680, 612.772, 52897.026 25/05/02,04:51:51,03,09,1, 11.9,1,1, 4.983, 10376.627, 612.817, 52897.044 25/05/02,04:51:51,04,09,1, 11.9,1,1, 4.983, 10376.602, 612.830, 52896.915 25/05/02,04:51:51,05,09,1, 11.9,1,1, 4.983, 10376.565, 612.880, 52896.900 25/05/02,04:51:51,06,09,1, 11.9,1,1, 4.983, 10376.524, 612.915, 52896.924 25/05/02,04:51:51,07,09,1, 11.9,1,1, 4.983, 10376.481, 612.932, 52896.740 25/05/02,04:51:51,08,09,1, 11.9,1,1, 4.983, 10376.431, 612.955, 52896.787 25/05/02,04:51:51,09,09,1, 11.9,1,1, 4.983, 10376.413, 613.024, 52896.628 25/05/02,04:51:51,10,09,1, 11.9,1,1, 4.983, 10376.390, 613.037, 52896.643 25/05/02,04:51:51,11,09,1, 11.9,1,1, 4.983, 10376.356, 613.072, 52896.625 25/05/02,04:51:51,12,09,1, 11.9,1,1, 4.983, 10376.314, 613.104, 52896.596 25/05/02,04:51:51,13,09,1, 11.9,1,1, 4.983, 10376.269, 613.157, 52896.586 25/05/02,04:51:51,14,09,1, 11.9,1,1, 4.983, 10376.259, 613.160, 52896.562 25/05/02,04:51:51,15,09,1, 11.9,1,1, 4.983, 10376.214, 613.225, 52896.525 25/05/02,04:51:51,16,09,1, 11.9,1,1, 4.983, 10376.186, 613.230, 52896.434 25/05/02,04:51:51,17,09,1, 11.9,1,1, 4.983, 10376.157, 613.254, 52896.434 25/05/02,04:51:51,18,09,1, 11.9,1,1, 4.983, 10376.076, 613.303, 52896.423 25/05/02,04:51:51,19,09,1, 11.9,1,1, 4.983, 10376.069, 613.314, 52896.327 25/05/02,04:51:52,00,09,1, 11.9,1,1, 4.979, 10376.064, 613.314, 52896.327 25/05/02,04:51:52,01,09,1, 11.9,1,1, 4.979, 10375.972, 613.332, 52896.279 25/05/02,04:51:52,02,09,1, 11.9,1,1, 4.979, 10375.946, 613.402, 52896.158 25/05/02,04:51:52,03,09,1, 11.9,1,1, 4.979, 10375.897, 613.394, 52896.201 25/05/02,04:51:52,04,09,1, 11.9,1,1, 4.979, 10375.859, 613.432, 52896.134 25/05/02,04:51:52,05,09,1, 11.9,1,1, 4.979, 10375.830, 613.471, 52896.132 25/05/02,04:51:52,06,09,1, 11.9,1,1, 4.979, 10375.805, 613.502, 52896.093 25/05/02,04:51:52,07,09,1, 11.9,1,1, 4.979, 10375.783, 613.521, 52896.016 25/05/02,04:51:52,08,09,1, 11.9,1,1, 4.979, 10375.747, 613.565, 52896.025 25/05/02,04:51:52,09,09,1, 11.9,1,1, 4.979, 10375.687, 613.584, 52895.994 25/05/02,04:51:52,10,09,1, 11.9,1,1, 4.979, 10375.653, 613.618, 52895.887 25/05/02,04:51:52,11,09,1, 11.9,1,1, 4.979, 10375.604, 613.592, 52895.817 25/05/02,04:51:52,12,09,1, 11.9,1,1, 4.979, 10375.559, 613.652, 52895.826 25/05/02,04:51:52,13,09,1, 11.9,1,1, 4.979, 10375.552, 613.629, 52895.706 25/05/02,04:51:52,14,09,1, 11.9,1,1, 4.979, 10375.509, 613.680, 52895.705 25/05/02,04:51:52,15,09,1, 11.9,1,1, 4.979, 10375.444, 613.692, 52895.737 25/05/02,04:51:52,16,09,1, 11.9,1,1, 4.979, 10375.430, 613.703, 52895.554 25/05/02,04:51:52,17,09,1, 11.9,1,1, 4.979, 10375.358, 613.761, 52895.604 25/05/02,04:51:52,18,09,1, 11.9,1,1, 4.979, 10375.317, 613.726, 52895.470 25/05/02,04:51:52,19,09,1, 11.9,1,1, 4.979, 10375.282, 613.771, 52895.556 25/05/02,04:51:53,00,09,1, 12.0,1,1, 4.975, 10375.279, 613.771, 52895.556 25/05/02,04:51:53,01,09,1, 12.0,1,1, 4.975, 10375.212, 613.827, 52895.414 25/05/02,04:51:53,02,09,1, 12.0,1,1, 4.975, 10375.166, 613.804, 52895.358 25/05/02,04:51:53,03,09,1, 12.0,1,1, 4.975, 10375.128, 613.848, 52895.256 25/05/02,04:51:53,04,09,1, 12.0,1,1, 4.975, 10375.060, 613.854, 52895.269 25/05/02,04:51:53,05,09,1, 12.0,1,1, 4.975, 10375.009, 613.854, 52895.191 25/05/02,04:51:53,06,09,1, 12.0,1,1, 4.975, 10374.946, 613.879, 52895.183 25/05/02,04:51:53,07,09,1, 12.0,1,1, 4.975, 10374.912, 613.884, 52895.181 25/05/02,04:51:53,08,09,1, 12.0,1,1, 4.975, 10374.831, 613.865, 52895.003 25/05/02,04:51:53,09,09,1, 12.0,1,1, 4.975, 10374.802, 613.899, 52895.021 25/05/02,04:51:53,10,09,1, 12.0,1,1, 4.975, 10374.733, 613.890, 52894.955 25/05/02,04:51:53,11,09,1, 12.0,1,1, 4.975, 10374.689, 613.912, 52894.882 25/05/02,04:51:53,12,09,1, 12.0,1,1, 4.975, 10374.624, 613.928, 52894.840 25/05/02,04:51:53,13,09,1, 12.0,1,1, 4.975, 10374.604, 613.940, 52894.779 25/05/02,04:51:53,14,09,1, 12.0,1,1, 4.975, 10374.566, 613.962, 52894.795 25/05/02,04:51:53,15,09,1, 12.0,1,1, 4.975, 10374.494, 613.977, 52894.822 25/05/02,04:51:53,16,09,1, 12.0,1,1, 4.975, 10374.436, 613.959, 52894.637 25/05/02,04:51:53,17,09,1, 12.0,1,1, 4.975, 10374.380, 613.999, 52894.641 25/05/02,04:51:53,18,09,1, 12.0,1,1, 4.975, 10374.323, 614.000, 52894.488 25/05/02,04:51:53,19,09,1, 12.0,1,1, 4.975, 10374.253, 613.987, 52894.462 25/05/02,04:51:54,00,09,1, 11.9,1,1, 4.978, 10374.244, 613.987, 52894.462 25/05/02,04:51:54,01,09,1, 11.9,1,1, 4.978, 10374.152, 613.971, 52894.343 25/05/02,04:51:54,02,09,1, 11.9,1,1, 4.978, 10374.087, 613.977, 52894.250 25/05/02,04:51:54,03,09,1, 11.9,1,1, 4.978, 10374.013, 613.985, 52894.292 25/05/02,04:51:54,04,09,1, 11.9,1,1, 4.978, 10373.975, 613.991, 52894.236 25/05/02,04:51:54,05,09,1, 11.9,1,1, 4.978, 10373.927, 613.993, 52894.165 25/05/02,04:51:54,06,09,1, 11.9,1,1, 4.978, 10373.872, 613.988, 52894.091 25/05/02,04:51:54,07,09,1, 11.9,1,1, 4.978, 10373.807, 613.978, 52894.015 25/05/02,04:51:54,08,09,1, 11.9,1,1, 4.978, 10373.768, 613.985, 52893.981 25/05/02,04:51:54,09,09,1, 11.9,1,1, 4.978, 10373.699, 614.019, 52893.960 25/05/02,04:51:54,10,09,1, 11.9,1,1, 4.978, 10373.648, 614.015, 52893.922 25/05/02,04:51:54,11,09,1, 11.9,1,1, 4.978, 10373.593, 614.032, 52893.792 25/05/02,04:51:54,12,09,1, 11.9,1,1, 4.978, 10373.537, 614.001, 52893.781 25/05/02,04:51:54,13,09,1, 11.9,1,1, 4.978, 10373.485, 613.974, 52893.544 25/05/02,04:51:54,14,09,1, 11.9,1,1, 4.978, 10373.392, 613.982, 52893.534 25/05/02,04:51:54,15,09,1, 11.9,1,1, 4.978, 10373.335, 613.956, 52893.542 25/05/02,04:51:54,16,09,1, 11.9,1,1, 4.978, 10373.272, 613.950, 52893.519 25/05/02,04:51:54,17,09,1, 11.9,1,1, 4.978, 10373.217, 613.956, 52893.464 25/05/02,04:51:54,18,09,1, 11.9,1,1, 4.978, 10373.131, 613.915, 52893.281 25/05/02,04:51:54,19,09,1, 11.9,1,1, 4.978, 10373.070, 613.927, 52893.279 25/05/02,04:51:55,00,09,1, 11.9,1,1, 4.979, 10373.068, 613.927, 52893.279 25/05/02,04:51:55,01,09,1, 11.9,1,1, 4.979, 10372.973, 613.887, 52893.158 25/05/02,04:51:55,02,09,1, 11.9,1,1, 4.979, 10372.894, 613.874, 52893.125 25/05/02,04:51:55,03,09,1, 11.9,1,1, 4.979, 10372.850, 613.865, 52893.064 25/05/02,04:51:55,04,09,1, 11.9,1,1, 4.979, 10372.755, 613.828, 52893.057 25/05/02,04:51:55,05,09,1, 11.9,1,1, 4.979, 10372.715, 613.792, 52892.879 25/05/02,04:51:55,06,09,1, 11.9,1,1, 4.979, 10372.611, 613.769, 52892.804 25/05/02,04:51:55,07,09,1, 11.9,1,1, 4.979, 10372.547, 613.721, 52892.734 25/05/02,04:51:55,08,09,1, 11.9,1,1, 4.979, 10372.511, 613.689, 52892.630 25/05/02,04:51:55,09,09,1, 11.9,1,1, 4.979, 10372.407, 613.681, 52892.601 25/05/02,04:51:55,10,09,1, 11.9,1,1, 4.979, 10372.355, 613.635, 52892.528 25/05/02,04:51:55,11,09,1, 11.9,1,1, 4.979, 10372.258, 613.572, 52892.439 25/05/02,04:51:55,12,09,1, 11.9,1,1, 4.979, 10372.189, 613.555, 52892.311 25/05/02,04:51:55,13,09,1, 11.9,1,1, 4.979, 10372.139, 613.508, 52892.350 25/05/02,04:51:55,14,09,1, 11.9,1,1, 4.979, 10372.062, 613.485, 52892.162 25/05/02,04:51:55,15,09,1, 11.9,1,1, 4.979, 10371.979, 613.421, 52892.161 25/05/02,04:51:55,16,09,1, 11.9,1,1, 4.979, 10371.878, 613.408, 52892.072 25/05/02,04:51:55,17,09,1, 11.9,1,1, 4.979, 10371.817, 613.332, 52891.957 25/05/02,04:51:55,18,09,1, 11.9,1,1, 4.979, 10371.741, 613.303, 52891.937 25/05/02,04:51:55,19,09,1, 11.9,1,1, 4.979, 10371.650, 613.245, 52891.827 25/05/02,04:51:56,00,09,1, 12.0,1,1, 4.978, 10371.649, 613.245, 52891.827 25/05/02,04:51:56,01,09,1, 12.0,1,1, 4.978, 10371.486, 613.103, 52891.629 25/05/02,04:51:56,02,09,1, 12.0,1,1, 4.978, 10371.443, 613.085, 52891.553 25/05/02,04:51:56,03,09,1, 12.0,1,1, 4.978, 10371.292, 612.990, 52891.498 25/05/02,04:51:56,04,09,1, 12.0,1,1, 4.978, 10371.237, 612.959, 52891.425 25/05/02,04:51:56,05,09,1, 12.0,1,1, 4.978, 10371.171, 612.896, 52891.403 25/05/02,04:51:56,06,09,1, 12.0,1,1, 4.978, 10371.077, 612.852, 52891.330 25/05/02,04:51:56,07,09,1, 12.0,1,1, 4.978, 10371.008, 612.781, 52891.186 25/05/02,04:51:56,08,09,1, 12.0,1,1, 4.978, 10370.903, 612.729, 52891.155 25/05/02,04:51:56,09,09,1, 12.0,1,1, 4.978, 10370.834, 612.673, 52891.134 25/05/02,04:51:56,10,09,1, 12.0,1,1, 4.978, 10370.743, 612.620, 52891.047 25/05/02,04:51:56,11,09,1, 12.0,1,1, 4.978, 10370.663, 612.535, 52890.935 25/05/02,04:51:56,12,09,1, 12.0,1,1, 4.978, 10370.559, 612.479, 52890.851 25/05/02,04:51:56,13,09,1, 12.0,1,1, 4.978, 10370.474, 612.430, 52890.838 25/05/02,04:51:56,14,09,1, 12.0,1,1, 4.978, 10370.394, 612.358, 52890.743 25/05/02,04:51:56,15,09,1, 12.0,1,1, 4.978, 10370.319, 612.281, 52890.723 25/05/02,04:51:56,16,09,1, 12.0,1,1, 4.978, 10370.230, 612.171, 52890.606 25/05/02,04:51:56,17,09,1, 12.0,1,1, 4.978, 10370.139, 612.100, 52890.478 25/05/02,04:51:56,18,09,1, 12.0,1,1, 4.978, 10370.016, 612.003, 52890.431 25/05/02,04:51:56,19,09,1, 12.0,1,1, 4.978, 10369.939, 611.955, 52890.382 25/05/02,04:51:57,00,09,1, 11.9,1,1, 4.979, 10369.939, 611.955, 52890.382 25/05/02,04:51:57,01,09,1, 11.9,1,1, 4.979, 10369.780, 611.805, 52890.171 25/05/02,04:51:57,02,09,1, 11.9,1,1, 4.979, 10369.669, 611.718, 52890.264 25/05/02,04:51:57,03,09,1, 11.9,1,1, 4.979, 10369.568, 611.639, 52890.135 25/05/02,04:51:57,04,09,1, 11.9,1,1, 4.979, 10369.496, 611.573, 52890.140 25/05/02,04:51:57,05,09,1, 11.9,1,1, 4.979, 10369.409, 611.449, 52890.085 25/05/02,04:51:57,06,09,1, 11.9,1,1, 4.979, 10369.301, 611.389, 52889.971 25/05/02,04:51:57,07,09,1, 11.9,1,1, 4.979, 10369.234, 611.287, 52889.881 25/05/02,04:51:57,08,09,1, 11.9,1,1, 4.979, 10369.118, 611.193, 52889.857 25/05/02,04:51:57,09,09,1, 11.9,1,1, 4.979, 10369.027, 611.136, 52889.787 25/05/02,04:51:57,10,09,1, 11.9,1,1, 4.979, 10368.913, 611.029, 52889.768 25/05/02,04:51:57,11,09,1, 11.9,1,1, 4.979, 10368.835, 610.937, 52889.591 25/05/02,04:51:57,12,09,1, 11.9,1,1, 4.979, 10368.731, 610.858, 52889.636 25/05/02,04:51:57,13,09,1, 11.9,1,1, 4.979, 10368.667, 610.757, 52889.518 25/05/02,04:51:57,14,09,1, 11.9,1,1, 4.979, 10368.551, 610.645, 52889.462 25/05/02,04:51:57,15,09,1, 11.9,1,1, 4.979, 10368.445, 610.559, 52889.465 25/05/02,04:51:57,16,09,1, 11.9,1,1, 4.979, 10368.347, 610.447, 52889.381 25/05/02,04:51:57,17,09,1, 11.9,1,1, 4.979, 10368.231, 610.388, 52889.260 25/05/02,04:51:57,18,09,1, 11.9,1,1, 4.979, 10368.133, 610.246, 52889.140 25/05/02,04:51:57,19,09,1, 11.9,1,1, 4.979, 10368.062, 610.165, 52889.112 25/05/02,04:51:58,00,09,1, 11.9,1,1, 4.978, 10368.061, 610.165, 52889.112 25/05/02,04:51:58,01,09,1, 11.9,1,1, 4.978, 10367.837, 609.984, 52889.024 25/05/02,04:51:58,02,09,1, 11.9,1,1, 4.978, 10367.750, 609.873, 52889.035 25/05/02,04:51:58,03,09,1, 11.9,1,1, 4.978, 10367.665, 609.769, 52888.946 25/05/02,04:51:58,04,09,1, 11.9,1,1, 4.978, 10367.584, 609.691, 52888.803 25/05/02,04:51:58,05,09,1, 11.9,1,1, 4.978, 10367.475, 609.557, 52888.777 25/05/02,04:51:58,06,09,1, 11.9,1,1, 4.978, 10367.370, 609.472, 52888.735 25/05/02,04:51:58,07,09,1, 11.9,1,1, 4.978, 10367.303, 609.393, 52888.673 25/05/02,04:51:58,08,09,1, 11.9,1,1, 4.978, 10367.176, 609.272, 52888.617 25/05/02,04:51:58,09,09,1, 11.9,1,1, 4.978, 10367.069, 609.146, 52888.523 25/05/02,04:51:58,10,09,1, 11.9,1,1, 4.978, 10366.952, 609.086, 52888.541 25/05/02,04:51:58,11,09,1, 11.9,1,1, 4.978, 10366.878, 608.955, 52888.419 25/05/02,04:51:58,12,09,1, 11.9,1,1, 4.978, 10366.769, 608.870, 52888.369 25/05/02,04:51:58,13,09,1, 11.9,1,1, 4.978, 10366.714, 608.742, 52888.269 25/05/02,04:51:58,14,09,1, 11.9,1,1, 4.978, 10366.587, 608.636, 52888.252 25/05/02,04:51:58,15,09,1, 11.9,1,1, 4.978, 10366.499, 608.540, 52888.238 25/05/02,04:51:58,16,09,1, 11.9,1,1, 4.978, 10366.427, 608.432, 52888.102 25/05/02,04:51:58,17,09,1, 11.9,1,1, 4.978, 10366.302, 608.324, 52888.047 25/05/02,04:51:58,18,09,1, 11.9,1,1, 4.978, 10366.249, 608.238, 52888.035 25/05/02,04:51:58,19,09,1, 11.9,1,1, 4.978, 10366.126, 608.126, 52887.950 25/05/02,04:51:59,00,09,1, 11.9,1,1, 4.977, 10366.125, 608.126, 52887.950 25/05/02,04:51:59,01,09,1, 11.9,1,1, 4.977, 10365.937, 607.933, 52887.828 25/05/02,04:51:59,02,09,1, 11.9,1,1, 4.977, 10365.829, 607.841, 52887.793 25/05/02,04:51:59,03,09,1, 11.9,1,1, 4.977, 10365.782, 607.711, 52887.829 25/05/02,04:51:59,04,09,1, 11.9,1,1, 4.977, 10365.684, 607.636, 52887.697 25/05/02,04:51:59,05,09,1, 11.9,1,1, 4.977, 10365.598, 607.532, 52887.638 25/05/02,04:51:59,06,09,1, 11.9,1,1, 4.977, 10365.497, 607.431, 52887.663 25/05/02,04:51:59,07,09,1, 11.9,1,1, 4.977, 10365.424, 607.360, 52887.636 25/05/02,04:51:59,08,09,1, 11.9,1,1, 4.977, 10365.324, 607.244, 52887.563 25/05/02,04:51:59,09,09,1, 11.9,1,1, 4.977, 10365.225, 607.159, 52887.442 25/05/02,04:51:59,10,09,1, 11.9,1,1, 4.977, 10365.138, 607.080, 52887.514 25/05/02,04:51:59,11,09,1, 11.9,1,1, 4.977, 10365.064, 606.962, 52887.474 25/05/02,04:51:59,12,09,1, 11.9,1,1, 4.977, 10364.957, 606.866, 52887.367 25/05/02,04:51:59,13,09,1, 11.9,1,1, 4.977, 10364.881, 606.808, 52887.289 25/05/02,04:51:59,14,09,1, 11.9,1,1, 4.977, 10364.787, 606.696, 52887.241 25/05/02,04:51:59,15,09,1, 11.9,1,1, 4.977, 10364.702, 606.609, 52887.224 25/05/02,04:51:59,16,09,1, 11.9,1,1, 4.977, 10364.629, 606.514, 52887.178 25/05/02,04:51:59,17,09,1, 11.9,1,1, 4.977, 10364.519, 606.420, 52887.168 25/05/02,04:51:59,18,09,1, 11.9,1,1, 4.977, 10364.445, 606.319, 52887.076 25/05/02,04:51:59,19,09,1, 11.9,1,1, 4.977, 10364.334, 606.251, 52887.121 25/05/02,04:52:00,00,09,1, 12.0,1,1, 4.978, 10364.331, 606.251, 52887.121 25/05/02,04:52:00,01,09,1, 12.0,1,1, 4.978, 10364.193, 606.060, 52887.050 25/05/02,04:52:00,02,09,1, 12.0,1,1, 4.978, 10364.110, 605.954, 52886.898 25/05/02,04:52:00,03,09,1, 12.0,1,1, 4.978, 10364.021, 605.817, 52886.796 25/05/02,04:52:00,04,09,1, 12.0,1,1, 4.978, 10363.948, 605.761, 52886.745 25/05/02,04:52:00,05,09,1, 12.0,1,1, 4.978, 10363.834, 605.685, 52886.748 25/05/02,04:52:00,06,09,1, 12.0,1,1, 4.978, 10363.748, 605.602, 52886.696 25/05/02,04:52:00,07,09,1, 12.0,1,1, 4.978, 10363.670, 605.511, 52886.648 25/05/02,04:52:00,08,09,1, 12.0,1,1, 4.978, 10363.573, 605.447, 52886.635 25/05/02,04:52:00,09,09,1, 12.0,1,1, 4.978, 10363.487, 605.354, 52886.648 25/05/02,04:52:00,10,09,1, 12.0,1,1, 4.978, 10363.404, 605.279, 52886.638 25/05/02,04:52:00,11,09,1, 12.0,1,1, 4.978, 10363.322, 605.198, 52886.622 25/05/02,04:52:00,12,09,1, 12.0,1,1, 4.978, 10363.249, 605.119, 52886.574 25/05/02,04:52:00,13,09,1, 12.0,1,1, 4.978, 10363.163, 605.038, 52886.525 25/05/02,04:52:00,14,09,1, 12.0,1,1, 4.978, 10363.085, 604.968, 52886.608 25/05/02,04:52:00,15,09,1, 12.0,1,1, 4.978, 10362.979, 604.894, 52886.467 25/05/02,04:52:00,16,09,1, 12.0,1,1, 4.978, 10362.894, 604.809, 52886.432 25/05/02,04:52:00,17,09,1, 12.0,1,1, 4.978, 10362.830, 604.730, 52886.415 25/05/02,04:52:00,18,09,1, 12.0,1,1, 4.978, 10362.729, 604.631, 52886.418 25/05/02,04:52:00,19,09,1, 12.0,1,1, 4.978, 10362.644, 604.570, 52886.483 25/05/02,04:52:01,00,08,1, 11.9,1,1, 4.981, 10362.637, 604.570, 52886.483 25/05/02,04:52:01,01,08,1, 11.9,1,1, 4.981, 10362.486, 604.401, 52886.331 25/05/02,04:52:01,02,08,1, 11.9,1,1, 4.981, 10362.413, 604.327, 52886.428 25/05/02,04:52:01,03,08,1, 11.9,1,1, 4.981, 10362.327, 604.230, 52886.301 25/05/02,04:52:01,04,08,1, 11.9,1,1, 4.981, 10362.214, 604.171, 52886.421 25/05/02,04:52:01,05,08,1, 11.9,1,1, 4.981, 10362.179, 604.082, 52886.319 25/05/02,04:52:01,06,08,1, 11.9,1,1, 4.981, 10362.100, 603.988, 52886.414 25/05/02,04:52:01,07,08,1, 11.9,1,1, 4.981, 10362.027, 603.937, 52886.354 25/05/02,04:52:01,08,08,1, 11.9,1,1, 4.981, 10361.907, 603.842, 52886.302 25/05/02,04:52:01,09,08,1, 11.9,1,1, 4.981, 10361.840, 603.733, 52886.374 25/05/02,04:52:01,10,08,1, 11.9,1,1, 4.981, 10361.747, 603.662, 52886.294 25/05/02,04:52:01,11,08,1, 11.9,1,1, 4.981, 10361.644, 603.592, 52886.302 25/05/02,04:52:01,12,08,1, 11.9,1,1, 4.981, 10361.588, 603.514, 52886.295 25/05/02,04:52:01,13,08,1, 11.9,1,1, 4.981, 10361.505, 603.390, 52886.233 25/05/02,04:52:01,14,08,1, 11.9,1,1, 4.981, 10361.400, 603.334, 52886.261 25/05/02,04:52:01,15,08,1, 11.9,1,1, 4.981, 10361.351, 603.246, 52886.286 25/05/02,04:52:01,16,08,1, 11.9,1,1, 4.981, 10361.274, 603.189, 52886.230 25/05/02,04:52:01,17,08,1, 11.9,1,1, 4.981, 10361.189, 603.070, 52886.251 25/05/02,04:52:01,18,08,1, 11.9,1,1, 4.981, 10361.079, 603.008, 52886.233 25/05/02,04:52:01,19,08,1, 11.9,1,1, 4.981, 10361.004, 602.944, 52886.197 25/05/02,04:52:02,00,08,1, 11.8,1,1, 4.975, 10361.001, 602.944, 52886.197 25/05/02,04:52:02,01,08,1, 11.8,1,1, 4.975, 10360.851, 602.795, 52886.323 25/05/02,04:52:02,02,08,1, 11.8,1,1, 4.975, 10360.749, 602.686, 52886.199 25/05/02,04:52:02,03,08,1, 11.8,1,1, 4.975, 10360.669, 602.637, 52886.269 25/05/02,04:52:02,04,08,1, 11.8,1,1, 4.975, 10360.607, 602.557, 52886.195 25/05/02,04:52:02,05,08,1, 11.8,1,1, 4.975, 10360.493, 602.461, 52886.244 25/05/02,04:52:02,06,08,1, 11.8,1,1, 4.975, 10360.405, 602.395, 52886.296 25/05/02,04:52:02,07,08,1, 11.8,1,1, 4.975, 10360.340, 602.320, 52886.232 25/05/02,04:52:02,08,08,1, 11.8,1,1, 4.975, 10360.243, 602.262, 52886.223 25/05/02,04:52:02,09,08,1, 11.8,1,1, 4.975, 10360.154, 602.196, 52886.249 25/05/02,04:52:02,10,08,1, 11.8,1,1, 4.975, 10360.056, 602.132, 52886.280 25/05/02,04:52:02,11,08,1, 11.8,1,1, 4.975, 10360.018, 602.074, 52886.246 25/05/02,04:52:02,12,08,1, 11.8,1,1, 4.975, 10359.905, 602.007, 52886.289 25/05/02,04:52:02,13,08,1, 11.8,1,1, 4.975, 10359.836, 601.962, 52886.388 25/05/02,04:52:02,14,08,1, 11.8,1,1, 4.975, 10359.768, 601.896, 52886.338 25/05/02,04:52:02,15,08,1, 11.8,1,1, 4.975, 10359.655, 601.841, 52886.331 25/05/02,04:52:02,16,08,1, 11.8,1,1, 4.975, 10359.550, 601.750, 52886.311 25/05/02,04:52:02,17,08,1, 11.8,1,1, 4.975, 10359.487, 601.726, 52886.326 25/05/02,04:52:02,18,08,1, 11.8,1,1, 4.975, 10359.406, 601.640, 52886.370 25/05/02,04:52:02,19,08,1, 11.8,1,1, 4.975, 10359.327, 601.605, 52886.358 25/05/02,04:52:03,00,08,1, 11.9,1,1, 4.980, 10359.324, 601.605, 52886.358 25/05/02,04:52:03,01,08,1, 11.9,1,1, 4.980, 10359.161, 601.520, 52886.356 25/05/02,04:52:03,02,08,1, 11.9,1,1, 4.980, 10359.064, 601.481, 52886.480 25/05/02,04:52:03,03,08,1, 11.9,1,1, 4.980, 10359.024, 601.465, 52886.532 25/05/02,04:52:03,04,08,1, 11.9,1,1, 4.980, 10358.906, 601.418, 52886.519 25/05/02,04:52:03,05,08,1, 11.9,1,1, 4.980, 10358.870, 601.421, 52886.611 25/05/02,04:52:03,06,08,1, 11.9,1,1, 4.980, 10358.783, 601.369, 52886.627 25/05/02,04:52:03,07,08,1, 11.9,1,1, 4.980, 10358.675, 601.331, 52886.651 25/05/02,04:52:03,08,08,1, 11.9,1,1, 4.980, 10358.624, 601.304, 52886.671 25/05/02,04:52:03,09,08,1, 11.9,1,1, 4.980, 10358.530, 601.256, 52886.693 25/05/02,04:52:03,10,08,1, 11.9,1,1, 4.980, 10358.468, 601.223, 52886.695 25/05/02,04:52:03,11,08,1, 11.9,1,1, 4.980, 10358.385, 601.214, 52886.736 25/05/02,04:52:03,12,08,1, 11.9,1,1, 4.980, 10358.297, 601.176, 52886.813 25/05/02,04:52:03,13,08,1, 11.9,1,1, 4.980, 10358.236, 601.127, 52886.724 25/05/02,04:52:03,14,08,1, 11.9,1,1, 4.980, 10358.176, 601.106, 52886.894 25/05/02,04:52:03,15,08,1, 11.9,1,1, 4.980, 10358.079, 601.073, 52886.882 25/05/02,04:52:03,16,08,1, 11.9,1,1, 4.980, 10358.036, 601.068, 52886.957 25/05/02,04:52:03,17,08,1, 11.9,1,1, 4.980, 10357.984, 601.040, 52886.980 25/05/02,04:52:03,18,08,1, 11.9,1,1, 4.980, 10357.906, 601.017, 52886.956 25/05/02,04:52:03,19,08,1, 11.9,1,1, 4.980, 10357.815, 600.969, 52887.010 25/05/02,04:52:04,00,08,1, 11.9,1,1, 4.977, 10357.814, 600.969, 52887.010 25/05/02,04:52:04,01,08,1, 11.9,1,1, 4.977, 10357.706, 600.921, 52887.054 25/05/02,04:52:04,02,08,1, 11.9,1,1, 4.977, 10357.626, 600.903, 52887.167 25/05/02,04:52:04,03,08,1, 11.9,1,1, 4.977, 10357.574, 600.871, 52887.154 25/05/02,04:52:04,04,08,1, 11.9,1,1, 4.977, 10357.492, 600.853, 52887.220 25/05/02,04:52:04,05,08,1, 11.9,1,1, 4.977, 10357.447, 600.770, 52887.225 25/05/02,04:52:04,06,08,1, 11.9,1,1, 4.977, 10357.376, 600.768, 52887.243 25/05/02,04:52:04,07,08,1, 11.9,1,1, 4.977, 10357.288, 600.754, 52887.267 25/05/02,04:52:04,08,08,1, 11.9,1,1, 4.977, 10357.240, 600.763, 52887.307 25/05/02,04:52:04,09,08,1, 11.9,1,1, 4.977, 10357.158, 600.716, 52887.325 25/05/02,04:52:04,10,08,1, 11.9,1,1, 4.977, 10357.113, 600.705, 52887.328 25/05/02,04:52:04,11,08,1, 11.9,1,1, 4.977, 10357.056, 600.718, 52887.385 25/05/02,04:52:04,12,08,1, 11.9,1,1, 4.977, 10357.011, 600.689, 52887.410 25/05/02,04:52:04,13,08,1, 11.9,1,1, 4.977, 10356.934, 600.680, 52887.423 25/05/02,04:52:04,14,08,1, 11.9,1,1, 4.977, 10356.882, 600.661, 52887.378 25/05/02,04:52:04,15,08,1, 11.9,1,1, 4.977, 10356.797, 600.693, 52887.464 25/05/02,04:52:04,16,08,1, 11.9,1,1, 4.977, 10356.727, 600.632, 52887.566 25/05/02,04:52:04,17,08,1, 11.9,1,1, 4.977, 10356.667, 600.641, 52887.473 25/05/02,04:52:04,18,08,1, 11.9,1,1, 4.977, 10356.609, 600.658, 52887.546 25/05/02,04:52:04,19,08,1, 11.9,1,1, 4.977, 10356.560, 600.618, 52887.511 25/05/02,04:52:05,00,08,1, 11.9,1,1, 4.976, 10356.554, 600.618, 52887.511 25/05/02,04:52:05,01,08,1, 11.9,1,1, 4.976, 10356.426, 600.630, 52887.561 25/05/02,04:52:05,02,08,1, 11.9,1,1, 4.976, 10356.371, 600.626, 52887.662 25/05/02,04:52:05,03,08,1, 11.9,1,1, 4.976, 10356.330, 600.636, 52887.732 25/05/02,04:52:05,04,08,1, 11.9,1,1, 4.976, 10356.268, 600.639, 52887.648 25/05/02,04:52:05,05,08,1, 11.9,1,1, 4.976, 10356.228, 600.662, 52887.717 25/05/02,04:52:05,06,08,1, 11.9,1,1, 4.976, 10356.152, 600.682, 52887.754 25/05/02,04:52:05,07,08,1, 11.9,1,1, 4.976, 10356.119, 600.684, 52887.756 25/05/02,04:52:05,08,08,1, 11.9,1,1, 4.976, 10356.072, 600.712, 52887.834 25/05/02,04:52:05,09,08,1, 11.9,1,1, 4.976, 10356.010, 600.707, 52887.851 25/05/02,04:52:05,10,08,1, 11.9,1,1, 4.976, 10355.961, 600.705, 52887.735 25/05/02,04:52:05,11,08,1, 11.9,1,1, 4.976, 10355.911, 600.702, 52887.744 25/05/02,04:52:05,12,08,1, 11.9,1,1, 4.976, 10355.838, 600.732, 52887.859 25/05/02,04:52:05,13,08,1, 11.9,1,1, 4.976, 10355.828, 600.731, 52887.840 25/05/02,04:52:05,14,08,1, 11.9,1,1, 4.976, 10355.756, 600.770, 52887.855 25/05/02,04:52:05,15,08,1, 11.9,1,1, 4.976, 10355.710, 600.792, 52887.808 25/05/02,04:52:05,16,08,1, 11.9,1,1, 4.976, 10355.696, 600.829, 52887.858 25/05/02,04:52:05,17,08,1, 11.9,1,1, 4.976, 10355.637, 600.884, 52887.910 25/05/02,04:52:05,18,08,1, 11.9,1,1, 4.976, 10355.568, 600.928, 52887.844 25/05/02,04:52:05,19,08,1, 11.9,1,1, 4.976, 10355.532, 600.958, 52887.865 25/05/02,04:52:06,00,08,1, 11.9,1,1, 4.976, 10355.527, 600.958, 52887.865 25/05/02,04:52:06,01,08,1, 11.9,1,1, 4.976, 10355.430, 601.020, 52887.989 25/05/02,04:52:06,02,08,1, 11.9,1,1, 4.976, 10355.394, 601.037, 52887.942 25/05/02,04:52:06,03,08,1, 11.9,1,1, 4.976, 10355.349, 601.109, 52887.970 25/05/02,04:52:06,04,08,1, 11.9,1,1, 4.976, 10355.313, 601.116, 52887.947 25/05/02,04:52:06,05,08,1, 11.9,1,1, 4.976, 10355.255, 601.173, 52887.991 25/05/02,04:52:06,06,08,1, 11.9,1,1, 4.976, 10355.210, 601.196, 52887.960 25/05/02,04:52:06,07,08,1, 11.9,1,1, 4.976, 10355.171, 601.212, 52887.959 25/05/02,04:52:06,08,08,1, 11.9,1,1, 4.976, 10355.088, 601.244, 52887.983 25/05/02,04:52:06,09,08,1, 11.9,1,1, 4.976, 10355.072, 601.322, 52887.955 25/05/02,04:52:06,10,08,1, 11.9,1,1, 4.976, 10355.023, 601.359, 52888.065 25/05/02,04:52:06,11,08,1, 11.9,1,1, 4.976, 10354.994, 601.398, 52887.960 25/05/02,04:52:06,12,08,1, 11.9,1,1, 4.976, 10354.954, 601.478, 52887.997 25/05/02,04:52:06,13,08,1, 11.9,1,1, 4.976, 10354.920, 601.520, 52888.009 25/05/02,04:52:06,14,08,1, 11.9,1,1, 4.976, 10354.884, 601.548, 52888.052 25/05/02,04:52:06,15,08,1, 11.9,1,1, 4.976, 10354.852, 601.628, 52888.058 25/05/02,04:52:06,16,08,1, 11.9,1,1, 4.976, 10354.779, 601.664, 52888.101 25/05/02,04:52:06,17,08,1, 11.9,1,1, 4.976, 10354.769, 601.733, 52888.131 25/05/02,04:52:06,18,08,1, 11.9,1,1, 4.976, 10354.710, 601.750, 52888.074 25/05/02,04:52:06,19,08,1, 11.9,1,1, 4.976, 10354.688, 601.802, 52888.087 25/05/02,04:52:07,00,09,1, 11.9,1,1, 4.978, 10354.685, 601.802, 52888.087 25/05/02,04:52:07,01,09,1, 11.9,1,1, 4.978, 10354.620, 601.905, 52888.086 25/05/02,04:52:07,02,09,1, 11.9,1,1, 4.978, 10354.581, 601.984, 52888.073 25/05/02,04:52:07,03,09,1, 11.9,1,1, 4.978, 10354.540, 602.031, 52888.109 25/05/02,04:52:07,04,09,1, 11.9,1,1, 4.978, 10354.522, 602.114, 52888.133 25/05/02,04:52:07,05,09,1, 11.9,1,1, 4.978, 10354.494, 602.172, 52888.057 25/05/02,04:52:07,06,09,1, 11.9,1,1, 4.978, 10354.465, 602.293, 52888.137 25/05/02,04:52:07,07,09,1, 11.9,1,1, 4.978, 10354.465, 602.320, 52888.083 25/05/02,04:52:07,08,09,1, 11.9,1,1, 4.978, 10354.466, 602.391, 52888.236 25/05/02,04:52:07,09,09,1, 11.9,1,1, 4.978, 10354.374, 602.466, 52888.229 25/05/02,04:52:07,10,09,1, 11.9,1,1, 4.978, 10354.390, 602.529, 52888.172 25/05/02,04:52:07,11,09,1, 11.9,1,1, 4.978, 10354.350, 602.560, 52888.157 25/05/02,04:52:07,12,09,1, 11.9,1,1, 4.978, 10354.309, 602.654, 52888.129 25/05/02,04:52:07,13,09,1, 11.9,1,1, 4.978, 10354.285, 602.723, 52888.175 25/05/02,04:52:07,14,09,1, 11.9,1,1, 4.978, 10354.251, 602.794, 52888.170 25/05/02,04:52:07,15,09,1, 11.9,1,1, 4.978, 10354.194, 602.872, 52888.177 25/05/02,04:52:07,16,09,1, 11.9,1,1, 4.978, 10354.184, 602.975, 52888.202 25/05/02,04:52:07,17,09,1, 11.9,1,1, 4.978, 10354.186, 603.048, 52888.094 25/05/02,04:52:07,18,09,1, 11.9,1,1, 4.978, 10354.167, 603.165, 52888.220 25/05/02,04:52:07,19,09,1, 11.9,1,1, 4.978, 10354.180, 603.226, 52888.174 25/05/02,04:52:08,00,09,1, 12.0,1,1, 4.975, 10354.176, 603.226, 52888.174 25/05/02,04:52:08,01,09,1, 12.0,1,1, 4.975, 10354.154, 603.382, 52888.168 25/05/02,04:52:08,02,09,1, 12.0,1,1, 4.975, 10354.111, 603.464, 52888.198 25/05/02,04:52:08,03,09,1, 12.0,1,1, 4.975, 10354.096, 603.555, 52888.174 25/05/02,04:52:08,04,09,1, 12.0,1,1, 4.975, 10354.097, 603.627, 52888.107 25/05/02,04:52:08,05,09,1, 12.0,1,1, 4.975, 10354.056, 603.702, 52888.098 25/05/02,04:52:08,06,09,1, 12.0,1,1, 4.975, 10354.063, 603.777, 52888.011 25/05/02,04:52:08,07,09,1, 12.0,1,1, 4.975, 10354.055, 603.881, 52888.198 25/05/02,04:52:08,08,09,1, 12.0,1,1, 4.975, 10354.035, 603.955, 52888.072 25/05/02,04:52:08,09,09,1, 12.0,1,1, 4.975, 10354.034, 604.059, 52888.083 25/05/02,04:52:08,10,09,1, 12.0,1,1, 4.975, 10354.023, 604.167, 52888.137 25/05/02,04:52:08,11,09,1, 12.0,1,1, 4.975, 10354.025, 604.230, 52888.087 25/05/02,04:52:08,12,09,1, 12.0,1,1, 4.975, 10354.042, 604.336, 52888.111 25/05/02,04:52:08,13,09,1, 12.0,1,1, 4.975, 10354.043, 604.443, 52888.164 25/05/02,04:52:08,14,09,1, 12.0,1,1, 4.975, 10354.029, 604.531, 52888.106 25/05/02,04:52:08,15,09,1, 12.0,1,1, 4.975, 10354.023, 604.637, 52888.128 25/05/02,04:52:08,16,09,1, 12.0,1,1, 4.975, 10354.040, 604.709, 52888.061 25/05/02,04:52:08,17,09,1, 12.0,1,1, 4.975, 10354.046, 604.798, 52888.075 25/05/02,04:52:08,18,09,1, 12.0,1,1, 4.975, 10354.020, 604.876, 52888.057 25/05/02,04:52:08,19,09,1, 12.0,1,1, 4.975, 10354.025, 605.002, 52888.054 25/05/02,04:52:09,00,08,1, 12.0,1,1, 4.978, 10354.017, 605.002, 52888.054 25/05/02,04:52:09,01,08,1, 12.0,1,1, 4.978, 10354.028, 605.168, 52888.034 25/05/02,04:52:09,02,08,1, 12.0,1,1, 4.978, 10354.053, 605.303, 52888.071 25/05/02,04:52:09,03,08,1, 12.0,1,1, 4.978, 10354.016, 605.368, 52888.015 25/05/02,04:52:09,04,08,1, 12.0,1,1, 4.978, 10354.064, 605.463, 52887.964 25/05/02,04:52:09,05,08,1, 12.0,1,1, 4.978, 10354.051, 605.570, 52887.953 25/05/02,04:52:09,06,08,1, 12.0,1,1, 4.978, 10354.058, 605.653, 52888.068 25/05/02,04:52:09,07,08,1, 12.0,1,1, 4.978, 10354.058, 605.755, 52888.038 25/05/02,04:52:09,08,08,1, 12.0,1,1, 4.978, 10354.082, 605.869, 52887.891 25/05/02,04:52:09,09,08,1, 12.0,1,1, 4.978, 10354.069, 605.961, 52888.116 25/05/02,04:52:09,10,08,1, 12.0,1,1, 4.978, 10354.095, 606.045, 52887.894 25/05/02,04:52:09,11,08,1, 12.0,1,1, 4.978, 10354.115, 606.138, 52887.947 25/05/02,04:52:09,12,08,1, 12.0,1,1, 4.978, 10354.123, 606.214, 52887.840 25/05/02,04:52:09,13,08,1, 12.0,1,1, 4.978, 10354.129, 606.306, 52887.917 25/05/02,04:52:09,14,08,1, 12.0,1,1, 4.978, 10354.126, 606.388, 52887.816 25/05/02,04:52:09,15,08,1, 12.0,1,1, 4.978, 10354.146, 606.509, 52887.868 25/05/02,04:52:09,16,08,1, 12.0,1,1, 4.978, 10354.165, 606.595, 52887.858 25/05/02,04:52:09,17,08,1, 12.0,1,1, 4.978, 10354.172, 606.697, 52887.722 25/05/02,04:52:09,18,08,1, 12.0,1,1, 4.978, 10354.173, 606.779, 52887.773 25/05/02,04:52:09,19,08,1, 12.0,1,1, 4.978, 10354.218, 606.912, 52887.839 25/05/02,04:52:10,00,08,1, 11.9,1,1, 4.981, 10354.217, 606.912, 52887.839 25/05/02,04:52:10,01,08,1, 11.9,1,1, 4.981, 10354.264, 607.130, 52887.841 25/05/02,04:52:10,02,08,1, 11.9,1,1, 4.981, 10354.262, 607.182, 52887.743 25/05/02,04:52:10,03,08,1, 11.9,1,1, 4.981, 10354.279, 607.289, 52887.744 25/05/02,04:52:10,04,08,1, 11.9,1,1, 4.981, 10354.284, 607.362, 52887.698 25/05/02,04:52:10,05,08,1, 11.9,1,1, 4.981, 10354.309, 607.475, 52887.672 25/05/02,04:52:10,06,08,1, 11.9,1,1, 4.981, 10354.335, 607.555, 52887.522 25/05/02,04:52:10,07,08,1, 11.9,1,1, 4.981, 10354.354, 607.646, 52887.640 25/05/02,04:52:10,08,08,1, 11.9,1,1, 4.981, 10354.380, 607.730, 52887.500 25/05/02,04:52:10,09,08,1, 11.9,1,1, 4.981, 10354.370, 607.855, 52887.475 25/05/02,04:52:10,10,08,1, 11.9,1,1, 4.981, 10354.409, 607.952, 52887.540 25/05/02,04:52:10,11,08,1, 11.9,1,1, 4.981, 10354.454, 608.064, 52887.555 25/05/02,04:52:10,12,08,1, 11.9,1,1, 4.981, 10354.434, 608.177, 52887.461 25/05/02,04:52:10,13,08,1, 11.9,1,1, 4.981, 10354.485, 608.282, 52887.464 25/05/02,04:52:10,14,08,1, 11.9,1,1, 4.981, 10354.551, 608.387, 52887.410 25/05/02,04:52:10,15,08,1, 11.9,1,1, 4.981, 10354.544, 608.480, 52887.468 25/05/02,04:52:10,16,08,1, 11.9,1,1, 4.981, 10354.594, 608.599, 52887.392 25/05/02,04:52:10,17,08,1, 11.9,1,1, 4.981, 10354.612, 608.658, 52887.439 25/05/02,04:52:10,18,08,1, 11.9,1,1, 4.981, 10354.643, 608.767, 52887.308 25/05/02,04:52:10,19,08,1, 11.9,1,1, 4.981, 10354.661, 608.872, 52887.336 25/05/02,04:52:11,00,08,1, 11.9,1,1, 4.977, 10354.660, 608.872, 52887.336 25/05/02,04:52:11,01,08,1, 11.9,1,1, 4.977, 10354.742, 609.035, 52887.218 25/05/02,04:52:11,02,08,1, 11.9,1,1, 4.977, 10354.770, 609.186, 52887.219 25/05/02,04:52:11,03,08,1, 11.9,1,1, 4.977, 10354.789, 609.271, 52887.199 25/05/02,04:52:11,04,08,1, 11.9,1,1, 4.977, 10354.838, 609.396, 52887.173 25/05/02,04:52:11,05,08,1, 11.9,1,1, 4.977, 10354.864, 609.514, 52887.209 25/05/02,04:52:11,06,08,1, 11.9,1,1, 4.977, 10354.907, 609.639, 52887.180 25/05/02,04:52:11,07,08,1, 11.9,1,1, 4.977, 10354.944, 609.717, 52887.107 25/05/02,04:52:11,08,08,1, 11.9,1,1, 4.977, 10355.000, 609.860, 52887.087 25/05/02,04:52:11,09,08,1, 11.9,1,1, 4.977, 10355.015, 609.939, 52887.037 25/05/02,04:52:11,10,08,1, 11.9,1,1, 4.977, 10355.066, 610.045, 52886.963 25/05/02,04:52:11,11,08,1, 11.9,1,1, 4.977, 10355.104, 610.147, 52886.971 25/05/02,04:52:11,12,08,1, 11.9,1,1, 4.977, 10355.131, 610.233, 52886.876 25/05/02,04:52:11,13,08,1, 11.9,1,1, 4.977, 10355.186, 610.349, 52886.897 25/05/02,04:52:11,14,08,1, 11.9,1,1, 4.977, 10355.222, 610.443, 52886.746 25/05/02,04:52:11,15,08,1, 11.9,1,1, 4.977, 10355.277, 610.547, 52886.816 25/05/02,04:52:11,16,08,1, 11.9,1,1, 4.977, 10355.331, 610.666, 52886.765 25/05/02,04:52:11,17,08,1, 11.9,1,1, 4.977, 10355.394, 610.808, 52886.762 25/05/02,04:52:11,18,08,1, 11.9,1,1, 4.977, 10355.422, 610.883, 52886.697 25/05/02,04:52:11,19,08,1, 11.9,1,1, 4.977, 10355.461, 611.017, 52886.628 25/05/02,04:52:12,00,08,1, 12.0,1,1, 4.977, 10355.461, 611.017, 52886.628 25/05/02,04:52:12,01,08,1, 12.0,1,1, 4.977, 10355.567, 611.209, 52886.587 25/05/02,04:52:12,02,08,1, 12.0,1,1, 4.977, 10355.650, 611.289, 52886.731 25/05/02,04:52:12,03,08,1, 12.0,1,1, 4.977, 10355.646, 611.407, 52886.433 25/05/02,04:52:12,04,08,1, 12.0,1,1, 4.977, 10355.695, 611.504, 52886.514 25/05/02,04:52:12,05,08,1, 12.0,1,1, 4.977, 10355.781, 611.594, 52886.392 25/05/02,04:52:12,06,08,1, 12.0,1,1, 4.977, 10355.817, 611.668, 52886.355 25/05/02,04:52:12,07,08,1, 12.0,1,1, 4.977, 10355.886, 611.791, 52886.270 25/05/02,04:52:12,08,08,1, 12.0,1,1, 4.977, 10355.934, 611.864, 52886.279 25/05/02,04:52:12,09,08,1, 12.0,1,1, 4.977, 10355.991, 611.952, 52886.180 25/05/02,04:52:12,10,08,1, 12.0,1,1, 4.977, 10356.062, 612.062, 52886.180 25/05/02,04:52:12,11,08,1, 12.0,1,1, 4.977, 10356.090, 612.142, 52886.079 25/05/02,04:52:12,12,08,1, 12.0,1,1, 4.977, 10356.165, 612.269, 52886.074 25/05/02,04:52:12,13,08,1, 12.0,1,1, 4.977, 10356.228, 612.349, 52886.078 25/05/02,04:52:12,14,08,1, 12.0,1,1, 4.977, 10356.280, 612.443, 52885.929 25/05/02,04:52:12,15,08,1, 12.0,1,1, 4.977, 10356.346, 612.515, 52885.960 25/05/02,04:52:12,16,08,1, 12.0,1,1, 4.977, 10356.385, 612.611, 52885.856 25/05/02,04:52:12,17,08,1, 12.0,1,1, 4.977, 10356.481, 612.659, 52885.781 25/05/02,04:52:12,18,08,1, 12.0,1,1, 4.977, 10356.512, 612.772, 52885.802 25/05/02,04:52:12,19,08,1, 12.0,1,1, 4.977, 10356.609, 612.815, 52885.654 25/05/02,04:52:13,00,08,1, 11.9,1,1, 4.978, 10356.604, 612.815, 52885.654 25/05/02,04:52:13,01,08,1, 11.9,1,1, 4.978, 10356.740, 612.980, 52885.622 25/05/02,04:52:13,02,08,1, 11.9,1,1, 4.978, 10356.799, 613.085, 52885.477 25/05/02,04:52:13,03,08,1, 11.9,1,1, 4.978, 10356.870, 613.152, 52885.546 25/05/02,04:52:13,04,08,1, 11.9,1,1, 4.978, 10356.912, 613.243, 52885.454 25/05/02,04:52:13,05,08,1, 11.9,1,1, 4.978, 10356.982, 613.344, 52885.432 25/05/02,04:52:13,06,08,1, 11.9,1,1, 4.978, 10357.087, 613.412, 52885.295 25/05/02,04:52:13,07,08,1, 11.9,1,1, 4.978, 10357.135, 613.502, 52885.235 25/05/02,04:52:13,08,08,1, 11.9,1,1, 4.978, 10357.202, 613.558, 52885.195 25/05/02,04:52:13,09,08,1, 11.9,1,1, 4.978, 10357.289, 613.637, 52885.177 25/05/02,04:52:13,10,08,1, 11.9,1,1, 4.978, 10357.328, 613.716, 52885.342 25/05/02,04:52:13,11,08,1, 11.9,1,1, 4.978, 10357.462, 613.763, 52885.037 25/05/02,04:52:13,12,08,1, 11.9,1,1, 4.978, 10357.505, 613.815, 52884.826 25/05/02,04:52:13,13,08,1, 11.9,1,1, 4.978, 10357.573, 613.931, 52884.862 25/05/02,04:52:13,14,08,1, 11.9,1,1, 4.978, 10357.638, 613.981, 52884.788 25/05/02,04:52:13,15,08,1, 11.9,1,1, 4.978, 10357.702, 614.057, 52884.738 25/05/02,04:52:13,16,08,1, 11.9,1,1, 4.978, 10357.773, 614.122, 52884.676 25/05/02,04:52:13,17,08,1, 11.9,1,1, 4.978, 10357.877, 614.204, 52884.637 25/05/02,04:52:13,18,08,1, 11.9,1,1, 4.978, 10357.972, 614.278, 52884.577 25/05/02,04:52:13,19,08,1, 11.9,1,1, 4.978, 10358.026, 614.362, 52884.554 25/05/02,04:52:14,00,07,1, 11.9,1,1, 4.979, 10358.022, 614.362, 52884.554 25/05/02,04:52:14,01,07,1, 11.9,1,1, 4.979, 10358.181, 614.521, 52884.389 25/05/02,04:52:14,02,07,1, 11.9,1,1, 4.979, 10358.239, 614.568, 52884.408 25/05/02,04:52:14,03,07,1, 11.9,1,1, 4.979, 10358.356, 614.651, 52884.249 25/05/02,04:52:14,04,07,1, 11.9,1,1, 4.979, 10358.410, 614.725, 52884.219 25/05/02,04:52:14,05,07,1, 11.9,1,1, 4.979, 10358.497, 614.766, 52884.161 25/05/02,04:52:14,06,07,1, 11.9,1,1, 4.979, 10358.579, 614.844, 52884.103 25/05/02,04:52:14,07,07,1, 11.9,1,1, 4.979, 10358.640, 614.910, 52884.026 25/05/02,04:52:14,08,07,1, 11.9,1,1, 4.979, 10358.723, 614.977, 52883.966 25/05/02,04:52:14,09,07,1, 11.9,1,1, 4.979, 10358.797, 615.052, 52883.932 25/05/02,04:52:14,10,07,1, 11.9,1,1, 4.979, 10358.890, 615.130, 52883.887 25/05/02,04:52:14,11,07,1, 11.9,1,1, 4.979, 10358.970, 615.201, 52883.816 25/05/02,04:52:14,12,07,1, 11.9,1,1, 4.979, 10359.047, 615.297, 52883.781 25/05/02,04:52:14,13,07,1, 11.9,1,1, 4.979, 10359.125, 615.349, 52883.733 25/05/02,04:52:14,14,07,1, 11.9,1,1, 4.979, 10359.203, 615.441, 52883.711 25/05/02,04:52:14,15,07,1, 11.9,1,1, 4.979, 10359.274, 615.492, 52883.626 25/05/02,04:52:14,16,07,1, 11.9,1,1, 4.979, 10359.367, 615.577, 52883.521 25/05/02,04:52:14,17,07,1, 11.9,1,1, 4.979, 10359.432, 615.617, 52883.519 25/05/02,04:52:14,18,07,1, 11.9,1,1, 4.979, 10359.503, 615.700, 52883.479 25/05/02,04:52:14,19,07,1, 11.9,1,1, 4.979, 10359.588, 615.730, 52883.383 25/05/02,04:52:15,00,07,1, 11.9,1,1, 4.979, 10359.583, 615.730, 52883.383 25/05/02,04:52:15,01,07,1, 11.9,1,1, 4.979, 10359.769, 615.870, 52883.276 25/05/02,04:52:15,02,07,1, 11.9,1,1, 4.979, 10359.852, 615.976, 52883.225 25/05/02,04:52:15,03,07,1, 11.9,1,1, 4.979, 10359.898, 616.023, 52883.194 25/05/02,04:52:15,04,07,1, 11.9,1,1, 4.979, 10359.961, 616.128, 52883.132 25/05/02,04:52:15,05,07,1, 11.9,1,1, 4.979, 10360.062, 616.200, 52883.114 25/05/02,04:52:15,06,07,1, 11.9,1,1, 4.979, 10360.134, 616.250, 52883.041 25/05/02,04:52:15,07,07,1, 11.9,1,1, 4.979, 10360.266, 616.341, 52882.990 25/05/02,04:52:15,08,07,1, 11.9,1,1, 4.979, 10360.305, 616.392, 52882.909 25/05/02,04:52:15,09,07,1, 11.9,1,1, 4.979, 10360.406, 616.444, 52882.843 25/05/02,04:52:15,10,07,1, 11.9,1,1, 4.979, 10360.481, 616.464, 52882.811 25/05/02,04:52:15,11,07,1, 11.9,1,1, 4.979, 10360.568, 616.579, 52882.728 25/05/02,04:52:15,12,07,1, 11.9,1,1, 4.979, 10360.637, 616.587, 52882.743 25/05/02,04:52:15,13,07,1, 11.9,1,1, 4.979, 10360.704, 616.673, 52882.639 25/05/02,04:52:15,14,07,1, 11.9,1,1, 4.979, 10360.791, 616.712, 52882.558 25/05/02,04:52:15,15,07,1, 11.9,1,1, 4.979, 10360.887, 616.811, 52882.546 25/05/02,04:52:15,16,07,1, 11.9,1,1, 4.979, 10360.953, 616.827, 52882.459 25/05/02,04:52:15,17,07,1, 11.9,1,1, 4.979, 10361.025, 616.876, 52882.386 25/05/02,04:52:15,18,07,1, 11.9,1,1, 4.979, 10361.139, 616.942, 52882.325 25/05/02,04:52:15,19,07,1, 11.9,1,1, 4.979, 10361.236, 617.019, 52882.294 25/05/02,04:52:16,00,07,1, 11.9,1,1, 4.980, 10361.235, 617.019, 52882.294 25/05/02,04:52:16,01,07,1, 11.9,1,1, 4.980, 10361.378, 617.144, 52882.209 25/05/02,04:52:16,02,07,1, 11.9,1,1, 4.980, 10361.456, 617.183, 52882.083 25/05/02,04:52:16,03,07,1, 11.9,1,1, 4.980, 10361.593, 617.216, 52882.068 25/05/02,04:52:16,04,07,1, 11.9,1,1, 4.980, 10361.636, 617.296, 52881.978 25/05/02,04:52:16,05,07,1, 11.9,1,1, 4.980, 10361.718, 617.340, 52881.900 25/05/02,04:52:16,06,07,1, 11.9,1,1, 4.980, 10361.802, 617.364, 52881.879 25/05/02,04:52:16,07,07,1, 11.9,1,1, 4.980, 10361.906, 617.438, 52881.797 25/05/02,04:52:16,08,07,1, 11.9,1,1, 4.980, 10361.980, 617.451, 52881.756 25/05/02,04:52:16,09,07,1, 11.9,1,1, 4.980, 10362.046, 617.521, 52881.710 25/05/02,04:52:16,10,07,1, 11.9,1,1, 4.980, 10362.156, 617.584, 52881.670 25/05/02,04:52:16,11,07,1, 11.9,1,1, 4.980, 10362.223, 617.633, 52881.635 25/05/02,04:52:16,12,07,1, 11.9,1,1, 4.980, 10362.326, 617.690, 52881.578 25/05/02,04:52:16,13,07,1, 11.9,1,1, 4.980, 10362.429, 617.727, 52881.503 25/05/02,04:52:16,14,07,1, 11.9,1,1, 4.980, 10362.476, 617.784, 52881.446 25/05/02,04:52:16,15,07,1, 11.9,1,1, 4.980, 10362.588, 617.816, 52881.438 25/05/02,04:52:16,16,07,1, 11.9,1,1, 4.980, 10362.651, 617.859, 52881.363 25/05/02,04:52:16,17,07,1, 11.9,1,1, 4.980, 10362.746, 617.886, 52881.289 25/05/02,04:52:16,18,07,1, 11.9,1,1, 4.980, 10362.796, 617.939, 52881.239 25/05/02,04:52:16,19,07,1, 11.9,1,1, 4.980, 10362.900, 617.973, 52881.178 25/05/02,04:52:17,00,07,1, 12.0,1,1, 4.979, 10362.896, 617.973, 52881.178 25/05/02,04:52:17,01,07,1, 12.0,1,1, 4.979, 10363.056, 618.061, 52881.010 25/05/02,04:52:17,02,07,1, 12.0,1,1, 4.979, 10363.144, 618.143, 52880.995 25/05/02,04:52:17,03,07,1, 12.0,1,1, 4.979, 10363.217, 618.174, 52880.982 25/05/02,04:52:17,04,07,1, 12.0,1,1, 4.979, 10363.307, 618.215, 52880.892 25/05/02,04:52:17,05,07,1, 12.0,1,1, 4.979, 10363.399, 618.265, 52880.932 25/05/02,04:52:17,06,07,1, 12.0,1,1, 4.979, 10363.465, 618.315, 52880.878 25/05/02,04:52:17,07,07,1, 12.0,1,1, 4.979, 10363.563, 618.349, 52880.807 25/05/02,04:52:17,08,07,1, 12.0,1,1, 4.979, 10363.648, 618.390, 52880.670 25/05/02,04:52:17,09,07,1, 12.0,1,1, 4.979, 10363.727, 618.420, 52880.629 25/05/02,04:52:17,10,07,1, 12.0,1,1, 4.979, 10363.792, 618.458, 52880.604 25/05/02,04:52:17,11,07,1, 12.0,1,1, 4.979, 10363.870, 618.493, 52880.623 25/05/02,04:52:17,12,07,1, 12.0,1,1, 4.979, 10363.962, 618.516, 52880.458 25/05/02,04:52:17,13,07,1, 12.0,1,1, 4.979, 10364.038, 618.568, 52880.463 25/05/02,04:52:17,14,07,1, 12.0,1,1, 4.979, 10364.129, 618.595, 52880.480 25/05/02,04:52:17,15,07,1, 12.0,1,1, 4.979, 10364.203, 618.628, 52880.371 25/05/02,04:52:17,16,07,1, 12.0,1,1, 4.979, 10364.264, 618.668, 52880.315 25/05/02,04:52:17,17,07,1, 12.0,1,1, 4.979, 10364.383, 618.712, 52880.243 25/05/02,04:52:17,18,07,1, 12.0,1,1, 4.979, 10364.467, 618.762, 52880.263 25/05/02,04:52:17,19,07,1, 12.0,1,1, 4.979, 10364.534, 618.777, 52880.187 25/05/02,04:52:18,00,07,1, 11.9,1,1, 4.981, 10364.531, 618.777, 52880.187 25/05/02,04:52:18,01,07,1, 11.9,1,1, 4.981, 10364.679, 618.872, 52880.129 25/05/02,04:52:18,02,07,1, 11.9,1,1, 4.981, 10364.773, 618.926, 52880.018 25/05/02,04:52:18,03,07,1, 11.9,1,1, 4.981, 10364.835, 618.923, 52879.996 25/05/02,04:52:18,04,07,1, 11.9,1,1, 4.981, 10364.933, 618.969, 52879.961 25/05/02,04:52:18,05,07,1, 11.9,1,1, 4.981, 10365.002, 618.985, 52879.900 25/05/02,04:52:18,06,07,1, 11.9,1,1, 4.981, 10365.090, 619.025, 52879.865 25/05/02,04:52:18,07,07,1, 11.9,1,1, 4.981, 10365.159, 619.050, 52879.762 25/05/02,04:52:18,08,07,1, 11.9,1,1, 4.981, 10365.243, 619.083, 52879.745 25/05/02,04:52:18,09,07,1, 11.9,1,1, 4.981, 10365.338, 619.098, 52879.683 25/05/02,04:52:18,10,07,1, 11.9,1,1, 4.981, 10365.428, 619.169, 52879.633 25/05/02,04:52:18,11,07,1, 11.9,1,1, 4.981, 10365.472, 619.191, 52879.598 25/05/02,04:52:18,12,07,1, 11.9,1,1, 4.981, 10365.562, 619.231, 52879.558 25/05/02,04:52:18,13,07,1, 11.9,1,1, 4.981, 10365.658, 619.254, 52879.511 25/05/02,04:52:18,14,07,1, 11.9,1,1, 4.981, 10365.747, 619.273, 52879.222 25/05/02,04:52:18,15,07,1, 11.9,1,1, 4.981, 10365.824, 619.311, 52879.323 25/05/02,04:52:18,16,07,1, 11.9,1,1, 4.981, 10365.908, 619.317, 52879.317 25/05/02,04:52:18,17,07,1, 11.9,1,1, 4.981, 10365.991, 619.355, 52879.273 25/05/02,04:52:18,18,07,1, 11.9,1,1, 4.981, 10366.061, 619.355, 52879.252 25/05/02,04:52:18,19,07,1, 11.9,1,1, 4.981, 10366.130, 619.396, 52879.163 25/05/02,04:52:19,00,07,1, 11.9,1,1, 4.977, 10366.125, 619.396, 52879.163 25/05/02,04:52:19,01,07,1, 11.9,1,1, 4.977, 10366.274, 619.450, 52879.073 25/05/02,04:52:19,02,07,1, 11.9,1,1, 4.977, 10366.369, 619.444, 52879.038 25/05/02,04:52:19,03,07,1, 11.9,1,1, 4.977, 10366.443, 619.519, 52879.024 25/05/02,04:52:19,04,07,1, 11.9,1,1, 4.977, 10366.523, 619.513, 52878.962 25/05/02,04:52:19,05,07,1, 11.9,1,1, 4.977, 10366.616, 619.582, 52878.964 25/05/02,04:52:19,06,07,1, 11.9,1,1, 4.977, 10366.679, 619.574, 52878.885 25/05/02,04:52:19,07,07,1, 11.9,1,1, 4.977, 10366.756, 619.605, 52878.827 25/05/02,04:52:19,08,07,1, 11.9,1,1, 4.977, 10366.832, 619.621, 52878.766 25/05/02,04:52:19,09,07,1, 11.9,1,1, 4.977, 10366.925, 619.609, 52878.682 25/05/02,04:52:19,10,07,1, 11.9,1,1, 4.977, 10366.974, 619.632, 52878.679 25/05/02,04:52:19,11,07,1, 11.9,1,1, 4.977, 10367.068, 619.653, 52878.562 25/05/02,04:52:19,12,07,1, 11.9,1,1, 4.977, 10367.137, 619.669, 52878.501 25/05/02,04:52:19,13,07,1, 11.9,1,1, 4.977, 10367.196, 619.682, 52878.415 25/05/02,04:52:19,14,07,1, 11.9,1,1, 4.977, 10367.275, 619.699, 52878.431 25/05/02,04:52:19,15,07,1, 11.9,1,1, 4.977, 10367.348, 619.721, 52878.415 25/05/02,04:52:19,16,07,1, 11.9,1,1, 4.977, 10367.436, 619.731, 52878.427 25/05/02,04:52:19,17,07,1, 11.9,1,1, 4.977, 10367.498, 619.732, 52878.331 25/05/02,04:52:19,18,07,1, 11.9,1,1, 4.977, 10367.598, 619.771, 52878.240 25/05/02,04:52:19,19,07,1, 11.9,1,1, 4.977, 10367.650, 619.776, 52878.234 25/05/02,04:52:20,00,07,1, 11.9,1,1, 4.978, 10367.644, 619.776, 52878.234 25/05/02,04:52:20,01,07,1, 11.9,1,1, 4.978, 10367.774, 619.767, 52878.065 25/05/02,04:52:20,02,07,1, 11.9,1,1, 4.978, 10367.900, 619.786, 52878.057 25/05/02,04:52:20,03,07,1, 11.9,1,1, 4.978, 10367.977, 619.772, 52877.732 25/05/02,04:52:20,04,07,1, 11.9,1,1, 4.978, 10368.011, 619.808, 52877.892 25/05/02,04:52:20,05,07,1, 11.9,1,1, 4.978, 10368.072, 619.798, 52877.858 25/05/02,04:52:20,06,07,1, 11.9,1,1, 4.978, 10368.134, 619.825, 52877.963 25/05/02,04:52:20,07,07,1, 11.9,1,1, 4.978, 10368.226, 619.827, 52877.850 25/05/02,04:52:20,08,07,1, 11.9,1,1, 4.978, 10368.265, 619.832, 52877.725 25/05/02,04:52:20,09,07,1, 11.9,1,1, 4.978, 10368.345, 619.873, 52877.779 25/05/02,04:52:20,10,07,1, 11.9,1,1, 4.978, 10368.402, 619.858, 52877.762 25/05/02,04:52:20,11,07,1, 11.9,1,1, 4.978, 10368.481, 619.886, 52877.710 25/05/02,04:52:20,12,07,1, 11.9,1,1, 4.978, 10368.534, 619.900, 52877.634 25/05/02,04:52:20,13,07,1, 11.9,1,1, 4.978, 10368.580, 619.879, 52877.580 25/05/02,04:52:20,14,07,1, 11.9,1,1, 4.978, 10368.644, 619.887, 52877.581 25/05/02,04:52:20,15,07,1, 11.9,1,1, 4.978, 10368.686, 619.898, 52877.483 25/05/02,04:52:20,16,07,1, 11.9,1,1, 4.978, 10368.750, 619.886, 52877.430 25/05/02,04:52:20,17,07,1, 11.9,1,1, 4.978, 10368.801, 619.903, 52877.385 25/05/02,04:52:20,18,07,1, 11.9,1,1, 4.978, 10368.849, 619.878, 52877.327 25/05/02,04:52:20,19,07,1, 11.9,1,1, 4.978, 10368.906, 619.901, 52877.255 25/05/02,04:52:21,00,07,1, 11.9,1,1, 4.976, 10368.904, 619.901, 52877.255 25/05/02,04:52:21,01,07,1, 11.9,1,1, 4.976, 10369.007, 619.897, 52877.202 25/05/02,04:52:21,02,07,1, 11.9,1,1, 4.976, 10369.063, 619.899, 52877.150 25/05/02,04:52:21,03,07,1, 11.9,1,1, 4.976, 10369.122, 619.926, 52877.150 25/05/02,04:52:21,04,07,1, 11.9,1,1, 4.976, 10369.161, 619.929, 52877.076 25/05/02,04:52:21,05,07,1, 11.9,1,1, 4.976, 10369.228, 619.934, 52877.026 25/05/02,04:52:21,06,07,1, 11.9,1,1, 4.976, 10369.301, 619.945, 52877.022 25/05/02,04:52:21,07,07,1, 11.9,1,1, 4.976, 10369.317, 619.956, 52876.985 25/05/02,04:52:21,08,07,1, 11.9,1,1, 4.976, 10369.374, 619.934, 52876.882 25/05/02,04:52:21,09,07,1, 11.9,1,1, 4.976, 10369.417, 619.940, 52876.878 25/05/02,04:52:21,10,07,1, 11.9,1,1, 4.976, 10369.437, 619.946, 52876.853 25/05/02,04:52:21,11,07,1, 11.9,1,1, 4.976, 10369.504, 619.921, 52876.755 25/05/02,04:52:21,12,07,1, 11.9,1,1, 4.976, 10369.560, 619.927, 52876.772 25/05/02,04:52:21,13,07,1, 11.9,1,1, 4.976, 10369.587, 619.911, 52876.687 25/05/02,04:52:21,14,07,1, 11.9,1,1, 4.976, 10369.641, 619.924, 52876.738 25/05/02,04:52:21,15,07,1, 11.9,1,1, 4.976, 10369.665, 619.911, 52876.631 25/05/02,04:52:21,16,07,1, 11.9,1,1, 4.976, 10369.720, 619.949, 52876.595 25/05/02,04:52:21,17,07,1, 11.9,1,1, 4.976, 10369.760, 619.942, 52876.550 25/05/02,04:52:21,18,07,1, 11.9,1,1, 4.976, 10369.845, 619.937, 52876.519 25/05/02,04:52:21,19,07,1, 11.9,1,1, 4.976, 10369.866, 619.927, 52876.478 25/05/02,04:52:22,00,07,1, 12.0,1,1, 4.976, 10369.864, 619.927, 52876.478 25/05/02,04:52:22,01,07,1, 12.0,1,1, 4.976, 10369.961, 619.921, 52876.378 25/05/02,04:52:22,02,07,1, 12.0,1,1, 4.976, 10369.981, 619.895, 52876.329 25/05/02,04:52:22,03,07,1, 12.0,1,1, 4.976, 10370.005, 619.889, 52876.299 25/05/02,04:52:22,04,07,1, 12.0,1,1, 4.976, 10370.051, 619.875, 52876.244 25/05/02,04:52:22,05,07,1, 12.0,1,1, 4.976, 10370.103, 619.871, 52876.221 25/05/02,04:52:22,06,07,1, 12.0,1,1, 4.976, 10370.135, 619.842, 52876.167 25/05/02,04:52:22,07,07,1, 12.0,1,1, 4.976, 10370.151, 619.848, 52876.103 25/05/02,04:52:22,08,07,1, 12.0,1,1, 4.976, 10370.210, 619.829, 52876.101 25/05/02,04:52:22,09,07,1, 12.0,1,1, 4.976, 10370.261, 619.836, 52876.070 25/05/02,04:52:22,10,07,1, 12.0,1,1, 4.976, 10370.311, 619.818, 52875.876 25/05/02,04:52:22,11,07,1, 12.0,1,1, 4.976, 10370.346, 619.804, 52875.913 25/05/02,04:52:22,12,07,1, 12.0,1,1, 4.976, 10370.361, 619.802, 52875.837 25/05/02,04:52:22,13,07,1, 12.0,1,1, 4.976, 10370.392, 619.795, 52875.867 25/05/02,04:52:22,14,07,1, 12.0,1,1, 4.976, 10370.410, 619.759, 52875.791 25/05/02,04:52:22,15,07,1, 12.0,1,1, 4.976, 10370.455, 619.762, 52875.833 25/05/02,04:52:22,16,07,1, 12.0,1,1, 4.976, 10370.465, 619.720, 52875.686 25/05/02,04:52:22,17,07,1, 12.0,1,1, 4.976, 10370.518, 619.724, 52875.686 25/05/02,04:52:22,18,07,1, 12.0,1,1, 4.976, 10370.530, 619.718, 52875.672 25/05/02,04:52:22,19,07,1, 12.0,1,1, 4.976, 10370.576, 619.715, 52875.614 25/05/02,04:52:23,00,07,1, 11.9,1,1, 4.982, 10370.573, 619.715, 52875.614 25/05/02,04:52:23,01,07,1, 11.9,1,1, 4.982, 10370.642, 619.680, 52875.592 25/05/02,04:52:23,02,07,1, 11.9,1,1, 4.982, 10370.685, 619.677, 52875.481 25/05/02,04:52:23,03,07,1, 11.9,1,1, 4.982, 10370.724, 619.630, 52875.432 25/05/02,04:52:23,04,07,1, 11.9,1,1, 4.982, 10370.715, 619.623, 52875.425 25/05/02,04:52:23,05,07,1, 11.9,1,1, 4.982, 10370.769, 619.599, 52875.360 25/05/02,04:52:23,06,07,1, 11.9,1,1, 4.982, 10370.764, 619.618, 52875.302 25/05/02,04:52:23,07,07,1, 11.9,1,1, 4.982, 10370.797, 619.568, 52875.248 25/05/02,04:52:23,08,07,1, 11.9,1,1, 4.982, 10370.815, 619.564, 52875.211 25/05/02,04:52:23,09,07,1, 11.9,1,1, 4.982, 10370.842, 619.539, 52875.179 25/05/02,04:52:23,10,07,1, 11.9,1,1, 4.982, 10370.866, 619.549, 52875.145 25/05/02,04:52:23,11,07,1, 11.9,1,1, 4.982, 10370.879, 619.516, 52875.092 25/05/02,04:52:23,12,07,1, 11.9,1,1, 4.982, 10370.898, 619.488, 52875.048 25/05/02,04:52:23,13,07,1, 11.9,1,1, 4.982, 10370.956, 619.501, 52875.068 25/05/02,04:52:23,14,07,1, 11.9,1,1, 4.982, 10370.957, 619.463, 52874.942 25/05/02,04:52:23,15,07,1, 11.9,1,1, 4.982, 10371.000, 619.473, 52874.966 25/05/02,04:52:23,16,07,1, 11.9,1,1, 4.982, 10371.022, 619.406, 52874.856 25/05/02,04:52:23,17,07,1, 11.9,1,1, 4.982, 10371.036, 619.408, 52874.861 25/05/02,04:52:23,18,07,1, 11.9,1,1, 4.982, 10371.050, 619.388, 52874.796 25/05/02,04:52:23,19,07,1, 11.9,1,1, 4.982, 10371.061, 619.366, 52874.737 25/05/02,04:52:24,00,07,1, 11.9,1,1, 4.979, 10371.057, 619.366, 52874.737 25/05/02,04:52:24,01,07,1, 11.9,1,1, 4.979, 10371.102, 619.321, 52874.644 25/05/02,04:52:24,02,07,1, 11.9,1,1, 4.979, 10371.119, 619.296, 52874.622 25/05/02,04:52:24,03,07,1, 11.9,1,1, 4.979, 10371.124, 619.285, 52874.438 25/05/02,04:52:24,04,07,1, 11.9,1,1, 4.979, 10371.193, 619.282, 52874.515 25/05/02,04:52:24,05,07,1, 11.9,1,1, 4.979, 10371.210, 619.295, 52874.529 25/05/02,04:52:24,06,07,1, 11.9,1,1, 4.979, 10371.229, 619.265, 52874.448 25/05/02,04:52:24,07,07,1, 11.9,1,1, 4.979, 10371.235, 619.235, 52874.416 25/05/02,04:52:24,08,07,1, 11.9,1,1, 4.979, 10371.242, 619.234, 52874.465 25/05/02,04:52:24,09,07,1, 11.9,1,1, 4.979, 10371.269, 619.212, 52874.351 25/05/02,04:52:24,10,07,1, 11.9,1,1, 4.979, 10371.308, 619.177, 52874.298 25/05/02,04:52:24,11,07,1, 11.9,1,1, 4.979, 10371.290, 619.156, 52874.254 25/05/02,04:52:24,12,07,1, 11.9,1,1, 4.979, 10371.318, 619.112, 52874.214 25/05/02,04:52:24,13,07,1, 11.9,1,1, 4.979, 10371.324, 619.114, 52874.126 25/05/02,04:52:24,14,07,1, 11.9,1,1, 4.979, 10371.349, 619.090, 52874.070 25/05/02,04:52:24,15,07,1, 11.9,1,1, 4.979, 10371.370, 619.066, 52874.056 25/05/02,04:52:24,16,07,1, 11.9,1,1, 4.979, 10371.376, 619.058, 52873.974 25/05/02,04:52:24,17,07,1, 11.9,1,1, 4.979, 10371.404, 619.039, 52873.902 25/05/02,04:52:24,18,07,1, 11.9,1,1, 4.979, 10371.390, 619.021, 52873.902 25/05/02,04:52:24,19,07,1, 11.9,1,1, 4.979, 10371.412, 618.991, 52873.819 25/05/02,04:52:25,00,08,1, 11.9,1,1, 4.980, 10371.407, 618.991, 52873.819 25/05/02,04:52:25,01,08,1, 11.9,1,1, 4.980, 10371.454, 618.949, 52873.685 25/05/02,04:52:25,02,08,1, 11.9,1,1, 4.980, 10371.467, 618.915, 52873.717 25/05/02,04:52:25,03,08,1, 11.9,1,1, 4.980, 10371.496, 618.868, 52873.630 25/05/02,04:52:25,04,08,1, 11.9,1,1, 4.980, 10371.462, 618.832, 52873.542 25/05/02,04:52:25,05,08,1, 11.9,1,1, 4.980, 10371.502, 618.787, 52873.526 25/05/02,04:52:25,06,08,1, 11.9,1,1, 4.980, 10371.528, 618.786, 52873.461 25/05/02,04:52:25,07,08,1, 11.9,1,1, 4.980, 10371.554, 618.755, 52873.422 25/05/02,04:52:25,08,08,1, 11.9,1,1, 4.980, 10371.547, 618.687, 52873.356 25/05/02,04:52:25,09,08,1, 11.9,1,1, 4.980, 10371.583, 618.687, 52873.336 25/05/02,04:52:25,10,08,1, 11.9,1,1, 4.980, 10371.579, 618.643, 52873.250 25/05/02,04:52:25,11,08,1, 11.9,1,1, 4.980, 10371.605, 618.654, 52873.257 25/05/02,04:52:25,12,08,1, 11.9,1,1, 4.980, 10371.606, 618.606, 52873.184 25/05/02,04:52:25,13,08,1, 11.9,1,1, 4.980, 10371.608, 618.547, 52873.163 25/05/02,04:52:25,14,08,1, 11.9,1,1, 4.980, 10371.628, 618.527, 52873.094 25/05/02,04:52:25,15,08,1, 11.9,1,1, 4.980, 10371.650, 618.461, 52872.984 25/05/02,04:52:25,16,08,1, 11.9,1,1, 4.980, 10371.651, 618.425, 52873.039 25/05/02,04:52:25,17,08,1, 11.9,1,1, 4.980, 10371.672, 618.381, 52872.807 25/05/02,04:52:25,18,08,1, 11.9,1,1, 4.980, 10371.642, 618.352, 52872.771 25/05/02,04:52:25,19,08,1, 11.9,1,1, 4.980, 10371.647, 618.313, 52872.823 25/05/02,04:52:26,00,09,1, 11.9,1,1, 4.976, 10371.641, 618.313, 52872.823 25/05/02,04:52:26,01,09,1, 11.9,1,1, 4.976, 10371.647, 618.235, 52872.691 25/05/02,04:52:26,02,09,1, 11.9,1,1, 4.976, 10371.648, 618.226, 52872.653 25/05/02,04:52:26,03,09,1, 11.9,1,1, 4.976, 10371.642, 618.171, 52872.591 25/05/02,04:52:26,04,09,1, 11.9,1,1, 4.976, 10371.640, 618.179, 52872.478 25/05/02,04:52:26,05,09,1, 11.9,1,1, 4.976, 10371.636, 618.103, 52872.440 25/05/02,04:52:26,06,09,1, 11.9,1,1, 4.976, 10371.648, 618.101, 52872.437 25/05/02,04:52:26,07,09,1, 11.9,1,1, 4.976, 10371.649, 618.044, 52872.279 25/05/02,04:52:26,08,09,1, 11.9,1,1, 4.976, 10371.647, 617.994, 52872.269 25/05/02,04:52:26,09,09,1, 11.9,1,1, 4.976, 10371.631, 617.950, 52872.238 25/05/02,04:52:26,10,09,1, 11.9,1,1, 4.976, 10371.617, 617.919, 52872.230 25/05/02,04:52:26,11,09,1, 11.9,1,1, 4.976, 10371.613, 617.870, 52872.122 25/05/02,04:52:26,12,09,1, 11.9,1,1, 4.976, 10371.591, 617.823, 52872.013 25/05/02,04:52:26,13,09,1, 11.9,1,1, 4.976, 10371.622, 617.789, 52871.931 25/05/02,04:52:26,14,09,1, 11.9,1,1, 4.976, 10371.602, 617.756, 52871.907 25/05/02,04:52:26,15,09,1, 11.9,1,1, 4.976, 10371.594, 617.745, 52871.952 25/05/02,04:52:26,16,09,1, 11.9,1,1, 4.976, 10371.569, 617.689, 52871.801 25/05/02,04:52:26,17,09,1, 11.9,1,1, 4.976, 10371.564, 617.709, 52871.855 25/05/02,04:52:26,18,09,1, 11.9,1,1, 4.976, 10371.593, 617.634, 52871.735 25/05/02,04:52:26,19,09,1, 11.9,1,1, 4.976, 10371.568, 617.615, 52871.722 25/05/02,04:52:27,00,09,1, 11.9,1,1, 4.976, 10371.566, 617.615, 52871.722 25/05/02,04:52:27,01,09,1, 11.9,1,1, 4.976, 10371.530, 617.515, 52871.546 25/05/02,04:52:27,02,09,1, 11.9,1,1, 4.976, 10371.521, 617.463, 52871.481 25/05/02,04:52:27,03,09,1, 11.9,1,1, 4.976, 10371.520, 617.443, 52871.509 25/05/02,04:52:27,04,09,1, 11.9,1,1, 4.976, 10371.478, 617.393, 52871.429 25/05/02,04:52:27,05,09,1, 11.9,1,1, 4.976, 10371.471, 617.360, 52871.318 25/05/02,04:52:27,06,09,1, 11.9,1,1, 4.976, 10371.424, 617.372, 52871.361 25/05/02,04:52:27,07,09,1, 11.9,1,1, 4.976, 10371.436, 617.329, 52871.313 25/05/02,04:52:27,08,09,1, 11.9,1,1, 4.976, 10371.446, 617.302, 52871.263 25/05/02,04:52:27,09,09,1, 11.9,1,1, 4.976, 10371.418, 617.281, 52871.231 25/05/02,04:52:27,10,09,1, 11.9,1,1, 4.976, 10371.406, 617.270, 52871.131 25/05/02,04:52:27,11,09,1, 11.9,1,1, 4.976, 10371.394, 617.204, 52871.139 25/05/02,04:52:27,12,09,1, 11.9,1,1, 4.976, 10371.412, 617.198, 52871.312 25/05/02,04:52:27,13,09,1, 11.9,1,1, 4.976, 10371.375, 617.124, 52870.932 25/05/02,04:52:27,14,09,1, 11.9,1,1, 4.976, 10371.339, 617.119, 52870.962 25/05/02,04:52:27,15,09,1, 11.9,1,1, 4.976, 10371.291, 617.061, 52870.866 25/05/02,04:52:27,16,09,1, 11.9,1,1, 4.976, 10371.310, 617.058, 52870.879 25/05/02,04:52:27,17,09,1, 11.9,1,1, 4.976, 10371.277, 617.020, 52870.883 25/05/02,04:52:27,18,09,1, 11.9,1,1, 4.976, 10371.263, 617.005, 52870.851 25/05/02,04:52:27,19,09,1, 11.9,1,1, 4.976, 10371.229, 616.968, 52870.746 25/05/02,04:52:28,00,09,1, 12.0,1,1, 4.977, 10371.224, 616.968, 52870.746 25/05/02,04:52:28,01,09,1, 12.0,1,1, 4.977, 10371.201, 616.935, 52870.730 25/05/02,04:52:28,02,09,1, 12.0,1,1, 4.977, 10371.190, 616.926, 52870.764 25/05/02,04:52:28,03,09,1, 12.0,1,1, 4.977, 10371.168, 616.875, 52870.713 25/05/02,04:52:28,04,09,1, 12.0,1,1, 4.977, 10371.143, 616.841, 52870.650 25/05/02,04:52:28,05,09,1, 12.0,1,1, 4.977, 10371.126, 616.814, 52870.569 25/05/02,04:52:28,06,09,1, 12.0,1,1, 4.977, 10371.115, 616.808, 52870.515 25/05/02,04:52:28,07,09,1, 12.0,1,1, 4.977, 10371.074, 616.775, 52870.507 25/05/02,04:52:28,08,09,1, 12.0,1,1, 4.977, 10371.069, 616.725, 52870.473 25/05/02,04:52:28,09,09,1, 12.0,1,1, 4.977, 10371.024, 616.727, 52870.347 25/05/02,04:52:28,10,09,1, 12.0,1,1, 4.977, 10370.992, 616.669, 52870.300 25/05/02,04:52:28,11,09,1, 12.0,1,1, 4.977, 10370.979, 616.661, 52870.387 25/05/02,04:52:28,12,09,1, 12.0,1,1, 4.977, 10370.971, 616.631, 52870.364 25/05/02,04:52:28,13,09,1, 12.0,1,1, 4.977, 10370.942, 616.642, 52870.241 25/05/02,04:52:28,14,09,1, 12.0,1,1, 4.977, 10370.931, 616.605, 52870.238 25/05/02,04:52:28,15,09,1, 12.0,1,1, 4.977, 10370.904, 616.594, 52870.292 25/05/02,04:52:28,16,09,1, 12.0,1,1, 4.977, 10370.859, 616.548, 52870.215 25/05/02,04:52:28,17,09,1, 12.0,1,1, 4.977, 10370.840, 616.501, 52870.167 25/05/02,04:52:28,18,09,1, 12.0,1,1, 4.977, 10370.824, 616.491, 52870.174 25/05/02,04:52:28,19,09,1, 12.0,1,1, 4.977, 10370.799, 616.448, 52870.076 25/05/02,04:52:29,00,09,1, 11.9,1,1, 4.982, 10370.798, 616.448, 52870.076 25/05/02,04:52:29,01,09,1, 11.9,1,1, 4.982, 10370.759, 616.382, 52870.017 25/05/02,04:52:29,02,09,1, 11.9,1,1, 4.982, 10370.735, 616.342, 52870.015 25/05/02,04:52:29,03,09,1, 11.9,1,1, 4.982, 10370.713, 616.289, 52869.944 25/05/02,04:52:29,04,09,1, 11.9,1,1, 4.982, 10370.686, 616.290, 52869.982 25/05/02,04:52:29,05,09,1, 11.9,1,1, 4.982, 10370.629, 616.255, 52869.958 25/05/02,04:52:29,06,09,1, 11.9,1,1, 4.982, 10370.656, 616.242, 52869.984 25/05/02,04:52:29,07,09,1, 11.9,1,1, 4.982, 10370.625, 616.174, 52869.859 25/05/02,04:52:29,08,09,1, 11.9,1,1, 4.982, 10370.595, 616.170, 52869.935 25/05/02,04:52:29,09,09,1, 11.9,1,1, 4.982, 10370.562, 616.100, 52869.801 25/05/02,04:52:29,10,09,1, 11.9,1,1, 4.982, 10370.513, 616.057, 52869.777 25/05/02,04:52:29,11,09,1, 11.9,1,1, 4.982, 10370.497, 616.042, 52869.744 25/05/02,04:52:29,12,09,1, 11.9,1,1, 4.982, 10370.504, 615.988, 52869.699 25/05/02,04:52:29,13,09,1, 11.9,1,1, 4.982, 10370.467, 615.956, 52869.713 25/05/02,04:52:29,14,09,1, 11.9,1,1, 4.982, 10370.436, 615.919, 52869.772 25/05/02,04:52:29,15,09,1, 11.9,1,1, 4.982, 10370.396, 615.876, 52869.616 25/05/02,04:52:29,16,09,1, 11.9,1,1, 4.982, 10370.364, 615.836, 52869.595 25/05/02,04:52:29,17,09,1, 11.9,1,1, 4.982, 10370.342, 615.827, 52869.622 25/05/02,04:52:29,18,09,1, 11.9,1,1, 4.982, 10370.346, 615.778, 52869.608 25/05/02,04:52:29,19,09,1, 11.9,1,1, 4.982, 10370.320, 615.759, 52869.569 25/05/02,04:52:30,00,09,1, 11.9,1,1, 4.979, 10370.314, 615.759, 52869.569 25/05/02,04:52:30,01,09,1, 11.9,1,1, 4.979, 10370.255, 615.677, 52869.553 25/05/02,04:52:30,02,09,1, 11.9,1,1, 4.979, 10370.208, 615.614, 52869.453 25/05/02,04:52:30,03,09,1, 11.9,1,1, 4.979, 10370.195, 615.604, 52869.512 25/05/02,04:52:30,04,09,1, 11.9,1,1, 4.979, 10370.129, 615.546, 52869.445 25/05/02,04:52:30,05,09,1, 11.9,1,1, 4.979, 10370.104, 615.503, 52869.373 25/05/02,04:52:30,06,09,1, 11.9,1,1, 4.979, 10370.087, 615.460, 52869.411 25/05/02,04:52:30,07,09,1, 11.9,1,1, 4.979, 10370.070, 615.425, 52869.340 25/05/02,04:52:30,08,09,1, 11.9,1,1, 4.979, 10370.009, 615.365, 52869.243 25/05/02,04:52:30,09,09,1, 11.9,1,1, 4.979, 10369.985, 615.332, 52869.273 25/05/02,04:52:30,10,09,1, 11.9,1,1, 4.979, 10369.912, 615.308, 52869.273 25/05/02,04:52:30,11,09,1, 11.9,1,1, 4.979, 10369.900, 615.273, 52869.178 25/05/02,04:52:30,12,09,1, 11.9,1,1, 4.979, 10369.894, 615.246, 52869.219 25/05/02,04:52:30,13,09,1, 11.9,1,1, 4.979, 10369.854, 615.184, 52869.112 25/05/02,04:52:30,14,09,1, 11.9,1,1, 4.979, 10369.841, 615.147, 52869.146 25/05/02,04:52:30,15,09,1, 11.9,1,1, 4.979, 10369.768, 615.101, 52869.100 25/05/02,04:52:30,16,09,1, 11.9,1,1, 4.979, 10369.740, 615.046, 52869.147 25/05/02,04:52:30,17,09,1, 11.9,1,1, 4.979, 10369.707, 615.001, 52869.085 25/05/02,04:52:30,18,09,1, 11.9,1,1, 4.979, 10369.683, 614.958, 52869.007 25/05/02,04:52:30,19,09,1, 11.9,1,1, 4.979, 10369.620, 614.898, 52868.886 25/05/02,04:52:31,00,08,1, 11.9,1,1, 4.977, 10369.613, 614.898, 52868.886 25/05/02,04:52:31,01,08,1, 11.9,1,1, 4.977, 10369.572, 614.837, 52868.861 25/05/02,04:52:31,02,08,1, 11.9,1,1, 4.977, 10369.495, 614.806, 52868.907 25/05/02,04:52:31,03,08,1, 11.9,1,1, 4.977, 10369.464, 614.762, 52868.841 25/05/02,04:52:31,04,08,1, 11.9,1,1, 4.977, 10369.466, 614.717, 52868.774 25/05/02,04:52:31,05,08,1, 11.9,1,1, 4.977, 10369.431, 614.696, 52868.838 25/05/02,04:52:31,06,08,1, 11.9,1,1, 4.977, 10369.377, 614.645, 52868.788 25/05/02,04:52:31,07,08,1, 11.9,1,1, 4.977, 10369.335, 614.609, 52868.696 25/05/02,04:52:31,08,08,1, 11.9,1,1, 4.977, 10369.289, 614.541, 52868.634 25/05/02,04:52:31,09,08,1, 11.9,1,1, 4.977, 10369.240, 614.527, 52868.659 25/05/02,04:52:31,10,08,1, 11.9,1,1, 4.977, 10369.223, 614.439, 52868.634 25/05/02,04:52:31,11,08,1, 11.9,1,1, 4.977, 10369.167, 614.397, 52868.516 25/05/02,04:52:31,12,08,1, 11.9,1,1, 4.977, 10369.146, 614.342, 52868.479 25/05/02,04:52:31,13,08,1, 11.9,1,1, 4.977, 10369.094, 614.314, 52868.491 25/05/02,04:52:31,14,08,1, 11.9,1,1, 4.977, 10369.056, 614.264, 52868.488 25/05/02,04:52:31,15,08,1, 11.9,1,1, 4.977, 10369.029, 614.253, 52868.413 25/05/02,04:52:31,16,08,1, 11.9,1,1, 4.977, 10368.969, 614.181, 52868.322 25/05/02,04:52:31,17,08,1, 11.9,1,1, 4.977, 10368.938, 614.166, 52868.352 25/05/02,04:52:31,18,08,1, 11.9,1,1, 4.977, 10368.904, 614.113, 52868.293 25/05/02,04:52:31,19,08,1, 11.9,1,1, 4.977, 10368.852, 614.075, 52868.264 25/05/02,04:52:32,00,08,1, 11.9,1,1, 4.978, 10368.845, 614.075, 52868.264 25/05/02,04:52:32,01,08,1, 11.9,1,1, 4.978, 10368.789, 613.975, 52868.171 25/05/02,04:52:32,02,08,1, 11.9,1,1, 4.978, 10368.722, 613.941, 52868.132 25/05/02,04:52:32,03,08,1, 11.9,1,1, 4.978, 10368.665, 613.866, 52868.034 25/05/02,04:52:32,04,08,1, 11.9,1,1, 4.978, 10368.658, 613.808, 52868.062 25/05/02,04:52:32,05,08,1, 11.9,1,1, 4.978, 10368.601, 613.783, 52868.013 25/05/02,04:52:32,06,08,1, 11.9,1,1, 4.978, 10368.558, 613.759, 52868.012 25/05/02,04:52:32,07,08,1, 11.9,1,1, 4.978, 10368.524, 613.705, 52867.981 25/05/02,04:52:32,08,08,1, 11.9,1,1, 4.978, 10368.502, 613.684, 52867.929 25/05/02,04:52:32,09,08,1, 11.9,1,1, 4.978, 10368.442, 613.641, 52867.884 25/05/02,04:52:32,10,08,1, 11.9,1,1, 4.978, 10368.425, 613.594, 52867.871 25/05/02,04:52:32,11,08,1, 11.9,1,1, 4.978, 10368.363, 613.541, 52867.765 25/05/02,04:52:32,12,08,1, 11.9,1,1, 4.978, 10368.358, 613.525, 52867.753 25/05/02,04:52:32,13,08,1, 11.9,1,1, 4.978, 10368.297, 613.472, 52867.815 25/05/02,04:52:32,14,08,1, 11.9,1,1, 4.978, 10368.253, 613.435, 52867.695 25/05/02,04:52:32,15,08,1, 11.9,1,1, 4.978, 10368.225, 613.342, 52867.611 25/05/02,04:52:32,16,08,1, 11.9,1,1, 4.978, 10368.175, 613.326, 52867.585 25/05/02,04:52:32,17,08,1, 11.9,1,1, 4.978, 10368.155, 613.267, 52867.493 25/05/02,04:52:32,18,08,1, 11.9,1,1, 4.978, 10368.126, 613.223, 52867.548 25/05/02,04:52:32,19,08,1, 11.9,1,1, 4.978, 10368.074, 613.208, 52867.429 25/05/02,04:52:33,00,08,1, 11.9,1,1, 4.975, 10368.069, 613.208, 52867.429 25/05/02,04:52:33,01,08,1, 11.9,1,1, 4.975, 10367.994, 613.123, 52867.424 25/05/02,04:52:33,02,08,1, 11.9,1,1, 4.975, 10367.953, 613.096, 52867.426 25/05/02,04:52:33,03,08,1, 11.9,1,1, 4.975, 10367.926, 613.065, 52867.372 25/05/02,04:52:33,04,08,1, 11.9,1,1, 4.975, 10367.881, 612.994, 52867.226 25/05/02,04:52:33,05,08,1, 11.9,1,1, 4.975, 10367.847, 612.934, 52867.205 25/05/02,04:52:33,06,08,1, 11.9,1,1, 4.975, 10367.789, 612.891, 52867.156 25/05/02,04:52:33,07,08,1, 11.9,1,1, 4.975, 10367.757, 612.860, 52867.147 25/05/02,04:52:33,08,08,1, 11.9,1,1, 4.975, 10367.704, 612.812, 52867.052 25/05/02,04:52:33,09,08,1, 11.9,1,1, 4.975, 10367.659, 612.736, 52867.013 25/05/02,04:52:33,10,08,1, 11.9,1,1, 4.975, 10367.642, 612.706, 52866.987 25/05/02,04:52:33,11,08,1, 11.9,1,1, 4.975, 10367.595, 612.658, 52867.005 25/05/02,04:52:33,12,08,1, 11.9,1,1, 4.975, 10367.551, 612.625, 52866.870 25/05/02,04:52:33,13,08,1, 11.9,1,1, 4.975, 10367.508, 612.586, 52866.851 25/05/02,04:52:33,14,08,1, 11.9,1,1, 4.975, 10367.471, 612.571, 52866.757 25/05/02,04:52:33,15,08,1, 11.9,1,1, 4.975, 10367.415, 612.507, 52866.829 25/05/02,04:52:33,16,08,1, 11.9,1,1, 4.975, 10367.380, 612.482, 52866.735 25/05/02,04:52:33,17,08,1, 11.9,1,1, 4.975, 10367.334, 612.421, 52866.664 25/05/02,04:52:33,18,08,1, 11.9,1,1, 4.975, 10367.283, 612.395, 52866.716 25/05/02,04:52:33,19,08,1, 11.9,1,1, 4.975, 10367.223, 612.345, 52866.613 25/05/02,04:52:34,00,07,1, 11.9,1,1, 4.981, 10367.218, 612.345, 52866.613 25/05/02,04:52:34,01,07,1, 11.9,1,1, 4.981, 10367.125, 612.244, 52866.520 25/05/02,04:52:34,02,07,1, 11.9,1,1, 4.981, 10367.102, 612.199, 52866.468 25/05/02,04:52:34,03,07,1, 11.9,1,1, 4.981, 10367.031, 612.150, 52866.429 25/05/02,04:52:34,04,07,1, 11.9,1,1, 4.981, 10366.988, 612.113, 52866.539 25/05/02,04:52:34,05,07,1, 11.9,1,1, 4.981, 10366.916, 612.054, 52866.403 25/05/02,04:52:34,06,07,1, 11.9,1,1, 4.981, 10366.876, 612.030, 52866.369 25/05/02,04:52:34,07,07,1, 11.9,1,1, 4.981, 10366.847, 611.993, 52866.404 25/05/02,04:52:34,08,07,1, 11.9,1,1, 4.981, 10366.797, 611.938, 52866.325 25/05/02,04:52:34,09,07,1, 11.9,1,1, 4.981, 10366.731, 611.877, 52866.297 25/05/02,04:52:34,10,07,1, 11.9,1,1, 4.981, 10366.667, 611.826, 52866.197 25/05/02,04:52:34,11,07,1, 11.9,1,1, 4.981, 10366.622, 611.771, 52866.217 25/05/02,04:52:34,12,07,1, 11.9,1,1, 4.981, 10366.554, 611.702, 52866.177 25/05/02,04:52:34,13,07,1, 11.9,1,1, 4.981, 10366.531, 611.644, 52866.183 25/05/02,04:52:34,14,07,1, 11.9,1,1, 4.981, 10366.449, 611.583, 52866.068 25/05/02,04:52:34,15,07,1, 11.9,1,1, 4.981, 10366.380, 611.552, 52866.091 25/05/02,04:52:34,16,07,1, 11.9,1,1, 4.981, 10366.379, 611.474, 52866.003 25/05/02,04:52:34,17,07,1, 11.9,1,1, 4.981, 10366.273, 611.441, 52866.082 25/05/02,04:52:34,18,07,1, 11.9,1,1, 4.981, 10366.232, 611.373, 52866.024 25/05/02,04:52:34,19,07,1, 11.9,1,1, 4.981, 10366.152, 611.356, 52866.000 25/05/02,04:52:35,00,08,1, 12.0,1,1, 4.979, 10366.150, 611.356, 52866.000 25/05/02,04:52:35,01,08,1, 12.0,1,1, 4.979, 10366.035, 611.238, 52865.981 25/05/02,04:52:35,02,08,1, 12.0,1,1, 4.979, 10365.996, 611.156, 52865.978 25/05/02,04:52:35,03,08,1, 12.0,1,1, 4.979, 10365.941, 611.077, 52865.880 25/05/02,04:52:35,04,08,1, 12.0,1,1, 4.979, 10365.874, 611.015, 52865.893 25/05/02,04:52:35,05,08,1, 12.0,1,1, 4.979, 10365.810, 610.971, 52865.922 25/05/02,04:52:35,06,08,1, 12.0,1,1, 4.979, 10365.722, 610.892, 52865.785 25/05/02,04:52:35,07,08,1, 12.0,1,1, 4.979, 10365.667, 610.840, 52865.854 25/05/02,04:52:35,08,08,1, 12.0,1,1, 4.979, 10365.610, 610.758, 52865.802 25/05/02,04:52:35,09,08,1, 12.0,1,1, 4.979, 10365.578, 610.690, 52865.765 25/05/02,04:52:35,10,08,1, 12.0,1,1, 4.979, 10365.480, 610.675, 52865.809 25/05/02,04:52:35,11,08,1, 12.0,1,1, 4.979, 10365.428, 610.597, 52865.735 25/05/02,04:52:35,12,08,1, 12.0,1,1, 4.979, 10365.381, 610.550, 52865.758 25/05/02,04:52:35,13,08,1, 12.0,1,1, 4.979, 10365.318, 610.450, 52865.777 25/05/02,04:52:35,14,08,1, 12.0,1,1, 4.979, 10365.266, 610.441, 52865.844 25/05/02,04:52:35,15,08,1, 12.0,1,1, 4.979, 10365.204, 610.343, 52865.796 25/05/02,04:52:35,16,08,1, 12.0,1,1, 4.979, 10365.136, 610.271, 52865.700 25/05/02,04:52:35,17,08,1, 12.0,1,1, 4.979, 10365.059, 610.198, 52865.775 25/05/02,04:52:35,18,08,1, 12.0,1,1, 4.979, 10365.012, 610.104, 52865.750 25/05/02,04:52:35,19,08,1, 12.0,1,1, 4.979, 10364.908, 610.050, 52865.742 25/05/02,04:52:36,00,07,1, 11.9,1,1, 4.980, 10364.907, 610.050, 52865.742 25/05/02,04:52:36,01,07,1, 11.9,1,1, 4.980, 10364.833, 609.896, 52865.697 25/05/02,04:52:36,02,07,1, 11.9,1,1, 4.980, 10364.756, 609.843, 52865.616 25/05/02,04:52:36,03,07,1, 11.9,1,1, 4.980, 10364.685, 609.786, 52865.652 25/05/02,04:52:36,04,07,1, 11.9,1,1, 4.980, 10364.638, 609.707, 52865.733 25/05/02,04:52:36,05,07,1, 11.9,1,1, 4.980, 10364.581, 609.639, 52865.634 25/05/02,04:52:36,06,07,1, 11.9,1,1, 4.980, 10364.530, 609.517, 52865.652 25/05/02,04:52:36,07,07,1, 11.9,1,1, 4.980, 10364.498, 609.479, 52865.677 25/05/02,04:52:36,08,07,1, 11.9,1,1, 4.980, 10364.403, 609.390, 52865.637 25/05/02,04:52:36,09,07,1, 11.9,1,1, 4.980, 10364.343, 609.328, 52865.631 25/05/02,04:52:36,10,07,1, 11.9,1,1, 4.980, 10364.273, 609.233, 52865.543 25/05/02,04:52:36,11,07,1, 11.9,1,1, 4.980, 10364.243, 609.158, 52865.570 25/05/02,04:52:36,12,07,1, 11.9,1,1, 4.980, 10364.166, 609.051, 52865.601 25/05/02,04:52:36,13,07,1, 11.9,1,1, 4.980, 10364.139, 608.971, 52865.600 25/05/02,04:52:36,14,07,1, 11.9,1,1, 4.980, 10364.042, 608.905, 52865.634 25/05/02,04:52:36,15,07,1, 11.9,1,1, 4.980, 10364.002, 608.833, 52865.637 25/05/02,04:52:36,16,07,1, 11.9,1,1, 4.980, 10363.966, 608.751, 52865.493 25/05/02,04:52:36,17,07,1, 11.9,1,1, 4.980, 10363.910, 608.690, 52865.593 25/05/02,04:52:36,18,07,1, 11.9,1,1, 4.980, 10363.848, 608.624, 52865.608 25/05/02,04:52:36,19,07,1, 11.9,1,1, 4.980, 10363.804, 608.552, 52865.605 25/05/02,04:52:37,00,07,1, 11.9,1,1, 4.980, 10363.797, 608.552, 52865.605 25/05/02,04:52:37,01,07,1, 11.9,1,1, 4.980, 10363.678, 608.365, 52865.473 25/05/02,04:52:37,02,07,1, 11.9,1,1, 4.980, 10363.615, 608.316, 52865.500 25/05/02,04:52:37,03,07,1, 11.9,1,1, 4.980, 10363.553, 608.204, 52865.488 25/05/02,04:52:37,04,07,1, 11.9,1,1, 4.980, 10363.516, 608.149, 52865.563 25/05/02,04:52:37,05,07,1, 11.9,1,1, 4.980, 10363.457, 608.030, 52865.456 25/05/02,04:52:37,06,07,1, 11.9,1,1, 4.980, 10363.381, 607.982, 52865.468 25/05/02,04:52:37,07,07,1, 11.9,1,1, 4.980, 10363.351, 607.872, 52865.520 25/05/02,04:52:37,08,07,1, 11.9,1,1, 4.980, 10363.319, 607.813, 52865.420 25/05/02,04:52:37,09,07,1, 11.9,1,1, 4.980, 10363.213, 607.723, 52865.423 25/05/02,04:52:37,10,07,1, 11.9,1,1, 4.980, 10363.199, 607.667, 52865.455 25/05/02,04:52:37,11,07,1, 11.9,1,1, 4.980, 10363.160, 607.597, 52865.548 25/05/02,04:52:37,12,07,1, 11.9,1,1, 4.980, 10363.117, 607.537, 52865.488 25/05/02,04:52:37,13,07,1, 11.9,1,1, 4.980, 10363.068, 607.443, 52865.470 25/05/02,04:52:37,14,07,1, 11.9,1,1, 4.980, 10363.024, 607.344, 52865.466 25/05/02,04:52:37,15,07,1, 11.9,1,1, 4.980, 10362.964, 607.277, 52865.491 25/05/02,04:52:37,16,07,1, 11.9,1,1, 4.980, 10362.925, 607.214, 52865.425 25/05/02,04:52:37,17,07,1, 11.9,1,1, 4.980, 10362.872, 607.141, 52865.369 25/05/02,04:52:37,18,07,1, 11.9,1,1, 4.980, 10362.814, 607.069, 52865.398 25/05/02,04:52:37,19,07,1, 11.9,1,1, 4.980, 10362.812, 606.987, 52865.527 25/05/02,04:52:38,00,07,1, 11.9,1,1, 4.978, 10362.804, 606.987, 52865.527 25/05/02,04:52:38,01,07,1, 11.9,1,1, 4.978, 10362.688, 606.902, 52865.408 25/05/02,04:52:38,02,07,1, 11.9,1,1, 4.978, 10362.649, 606.816, 52865.337 25/05/02,04:52:38,03,07,1, 11.9,1,1, 4.978, 10362.611, 606.797, 52865.417 25/05/02,04:52:38,04,07,1, 11.9,1,1, 4.978, 10362.589, 606.708, 52865.360 25/05/02,04:52:38,05,07,1, 11.9,1,1, 4.978, 10362.549, 606.658, 52865.346 25/05/02,04:52:38,06,07,1, 11.9,1,1, 4.978, 10362.526, 606.570, 52865.338 25/05/02,04:52:38,07,07,1, 11.9,1,1, 4.978, 10362.473, 606.581, 52865.356 25/05/02,04:52:38,08,07,1, 11.9,1,1, 4.978, 10362.443, 606.497, 52865.323 25/05/02,04:52:38,09,07,1, 11.9,1,1, 4.978, 10362.429, 606.466, 52865.372 25/05/02,04:52:38,10,07,1, 11.9,1,1, 4.978, 10362.370, 606.373, 52865.375 25/05/02,04:52:38,11,07,1, 11.9,1,1, 4.978, 10362.342, 606.339, 52865.330 25/05/02,04:52:38,12,07,1, 11.9,1,1, 4.978, 10362.320, 606.271, 52865.360 25/05/02,04:52:38,13,07,1, 11.9,1,1, 4.978, 10362.283, 606.241, 52865.390 25/05/02,04:52:38,14,07,1, 11.9,1,1, 4.978, 10362.247, 606.203, 52865.393 25/05/02,04:52:38,15,07,1, 11.9,1,1, 4.978, 10362.211, 606.159, 52865.416 25/05/02,04:52:38,16,07,1, 11.9,1,1, 4.978, 10362.220, 606.144, 52865.391 25/05/02,04:52:38,17,07,1, 11.9,1,1, 4.978, 10362.171, 606.116, 52865.400 25/05/02,04:52:38,18,07,1, 11.9,1,1, 4.978, 10362.161, 606.102, 52865.462 25/05/02,04:52:38,19,07,1, 11.9,1,1, 4.978, 10362.142, 606.068, 52865.479 25/05/02,04:52:39,00,08,1, 11.9,1,1, 4.975, 10362.136, 606.068, 52865.479 25/05/02,04:52:39,01,08,1, 11.9,1,1, 4.975, 10362.081, 606.024, 52865.491 25/05/02,04:52:39,02,08,1, 11.9,1,1, 4.975, 10362.060, 605.989, 52865.408 25/05/02,04:52:39,03,08,1, 11.9,1,1, 4.975, 10362.076, 605.929, 52865.474 25/05/02,04:52:39,04,08,1, 11.9,1,1, 4.975, 10362.030, 605.932, 52865.500 25/05/02,04:52:39,05,08,1, 11.9,1,1, 4.975, 10362.024, 605.887, 52865.415 25/05/02,04:52:39,06,08,1, 11.9,1,1, 4.975, 10362.024, 605.893, 52865.553 25/05/02,04:52:39,07,08,1, 11.9,1,1, 4.975, 10362.002, 605.886, 52865.526 25/05/02,04:52:39,08,08,1, 11.9,1,1, 4.975, 10362.000, 605.868, 52865.537 25/05/02,04:52:39,09,08,1, 11.9,1,1, 4.975, 10361.935, 605.866, 52865.633 25/05/02,04:52:39,10,08,1, 11.9,1,1, 4.975, 10362.002, 605.855, 52865.516 25/05/02,04:52:39,11,08,1, 11.9,1,1, 4.975, 10361.980, 605.882, 52865.621 25/05/02,04:52:39,12,08,1, 11.9,1,1, 4.975, 10362.012, 605.848, 52865.495 25/05/02,04:52:39,13,08,1, 11.9,1,1, 4.975, 10361.998, 605.861, 52865.530 25/05/02,04:52:39,14,08,1, 11.9,1,1, 4.975, 10361.989, 605.873, 52865.506 25/05/02,04:52:39,15,08,1, 11.9,1,1, 4.975, 10361.971, 605.835, 52865.542 25/05/02,04:52:39,16,08,1, 11.9,1,1, 4.975, 10361.993, 605.861, 52865.526 25/05/02,04:52:39,17,08,1, 11.9,1,1, 4.975, 10361.985, 605.854, 52865.596 25/05/02,04:52:39,18,08,1, 11.9,1,1, 4.975, 10361.987, 605.854, 52865.629 25/05/02,04:52:39,19,08,1, 11.9,1,1, 4.975, 10361.998, 605.902, 52865.562 25/05/02,04:52:40,00,07,1, 11.9,1,1, 4.980, 10361.995, 605.902, 52865.562 25/05/02,04:52:40,01,07,1, 11.9,1,1, 4.980, 10362.040, 605.949, 52865.597 25/05/02,04:52:40,02,07,1, 11.9,1,1, 4.980, 10362.048, 605.969, 52865.719 25/05/02,04:52:40,03,07,1, 11.9,1,1, 4.980, 10362.083, 605.977, 52865.726 25/05/02,04:52:40,04,07,1, 11.9,1,1, 4.980, 10362.098, 606.030, 52865.644 25/05/02,04:52:40,05,07,1, 11.9,1,1, 4.980, 10362.089, 606.052, 52865.724 25/05/02,04:52:40,06,07,1, 11.9,1,1, 4.980, 10362.137, 606.088, 52865.701 25/05/02,04:52:40,07,07,1, 11.9,1,1, 4.980, 10362.122, 606.112, 52865.734 25/05/02,04:52:40,08,07,1, 11.9,1,1, 4.980, 10362.170, 606.146, 52865.798 25/05/02,04:52:40,09,07,1, 11.9,1,1, 4.980, 10362.208, 606.196, 52865.796 25/05/02,04:52:40,10,07,1, 11.9,1,1, 4.980, 10362.233, 606.239, 52865.835 25/05/02,04:52:40,11,07,1, 11.9,1,1, 4.980, 10362.233, 606.253, 52865.788 25/05/02,04:52:40,12,07,1, 11.9,1,1, 4.980, 10362.279, 606.274, 52865.751 25/05/02,04:52:40,13,07,1, 11.9,1,1, 4.980, 10362.301, 606.277, 52865.708 25/05/02,04:52:40,14,07,1, 11.9,1,1, 4.980, 10362.312, 606.397, 52865.897 25/05/02,04:52:40,15,07,1, 11.9,1,1, 4.980, 10362.414, 606.439, 52865.845 25/05/02,04:52:40,16,07,1, 11.9,1,1, 4.980, 10362.430, 606.500, 52865.890 25/05/02,04:52:40,17,07,1, 11.9,1,1, 4.980, 10362.448, 606.534, 52865.905 25/05/02,04:52:40,18,07,1, 11.9,1,1, 4.980, 10362.520, 606.568, 52865.879 25/05/02,04:52:40,19,07,1, 11.9,1,1, 4.980, 10362.542, 606.645, 52865.845 25/05/02,04:52:41,00,07,1, 11.9,1,1, 4.975, 10362.537, 606.645, 52865.845 25/05/02,04:52:41,01,07,1, 11.9,1,1, 4.975, 10362.625, 606.723, 52865.967 25/05/02,04:52:41,02,07,1, 11.9,1,1, 4.975, 10362.663, 606.791, 52865.932 25/05/02,04:52:41,03,07,1, 11.9,1,1, 4.975, 10362.705, 606.853, 52865.952 25/05/02,04:52:41,04,07,1, 11.9,1,1, 4.975, 10362.732, 606.881, 52865.946 25/05/02,04:52:41,05,07,1, 11.9,1,1, 4.975, 10362.779, 606.935, 52865.916 25/05/02,04:52:41,06,07,1, 11.9,1,1, 4.975, 10362.793, 606.983, 52865.954 25/05/02,04:52:41,07,07,1, 11.9,1,1, 4.975, 10362.862, 607.060, 52865.945 25/05/02,04:52:41,08,07,1, 11.9,1,1, 4.975, 10362.898, 607.106, 52866.031 25/05/02,04:52:41,09,07,1, 11.9,1,1, 4.975, 10362.946, 607.195, 52865.952 25/05/02,04:52:41,10,07,1, 11.9,1,1, 4.975, 10363.000, 607.224, 52866.032 25/05/02,04:52:41,11,07,1, 11.9,1,1, 4.975, 10363.039, 607.317, 52865.995 25/05/02,04:52:41,12,07,1, 11.9,1,1, 4.975, 10363.091, 607.334, 52865.933 25/05/02,04:52:41,13,07,1, 11.9,1,1, 4.975, 10363.162, 607.430, 52866.043 25/05/02,04:52:41,14,07,1, 11.9,1,1, 4.975, 10363.236, 607.450, 52865.979 25/05/02,04:52:41,15,07,1, 11.9,1,1, 4.975, 10363.276, 607.550, 52866.028 25/05/02,04:52:41,16,07,1, 11.9,1,1, 4.975, 10363.328, 607.561, 52866.020 25/05/02,04:52:41,17,07,1, 11.9,1,1, 4.975, 10363.386, 607.653, 52866.089 25/05/02,04:52:41,18,07,1, 11.9,1,1, 4.975, 10363.454, 607.713, 52866.020 25/05/02,04:52:41,19,07,1, 11.9,1,1, 4.975, 10363.495, 607.754, 52866.021 25/05/02,04:52:42,00,07,1, 11.9,1,1, 4.977, 10363.488, 607.754, 52866.021 25/05/02,04:52:42,01,07,1, 11.9,1,1, 4.977, 10363.611, 607.897, 52865.990 25/05/02,04:52:42,02,07,1, 11.9,1,1, 4.977, 10363.691, 607.989, 52866.073 25/05/02,04:52:42,03,07,1, 11.9,1,1, 4.977, 10363.734, 608.030, 52866.065 25/05/02,04:52:42,04,07,1, 11.9,1,1, 4.977, 10363.797, 608.065, 52865.915 25/05/02,04:52:42,05,07,1, 11.9,1,1, 4.977, 10363.841, 608.139, 52866.280 25/05/02,04:52:42,06,07,1, 11.9,1,1, 4.977, 10363.932, 608.187, 52866.044 25/05/02,04:52:42,07,07,1, 11.9,1,1, 4.977, 10363.963, 608.277, 52866.229 25/05/02,04:52:42,08,07,1, 11.9,1,1, 4.977, 10364.045, 608.325, 52866.146 25/05/02,04:52:42,09,07,1, 11.9,1,1, 4.977, 10364.072, 608.356, 52866.130 25/05/02,04:52:42,10,07,1, 11.9,1,1, 4.977, 10364.164, 608.416, 52866.063 25/05/02,04:52:42,11,07,1, 11.9,1,1, 4.977, 10364.214, 608.480, 52866.029 25/05/02,04:52:42,12,07,1, 11.9,1,1, 4.977, 10364.292, 608.531, 52866.045 25/05/02,04:52:42,13,07,1, 11.9,1,1, 4.977, 10364.335, 608.622, 52866.089 25/05/02,04:52:42,14,07,1, 11.9,1,1, 4.977, 10364.428, 608.679, 52866.174 25/05/02,04:52:42,15,07,1, 11.9,1,1, 4.977, 10364.486, 608.733, 52866.179 25/05/02,04:52:42,16,07,1, 11.9,1,1, 4.977, 10364.554, 608.803, 52866.135 25/05/02,04:52:42,17,07,1, 11.9,1,1, 4.977, 10364.579, 608.834, 52866.088 25/05/02,04:52:42,18,07,1, 11.9,1,1, 4.977, 10364.676, 608.919, 52866.109 25/05/02,04:52:42,19,07,1, 11.9,1,1, 4.977, 10364.733, 608.983, 52866.113 25/05/02,04:52:43,00,07,1, 12.0,1,1, 4.975, 10364.732, 608.983, 52866.113 25/05/02,04:52:43,01,07,1, 12.0,1,1, 4.975, 10364.866, 609.092, 52866.167 25/05/02,04:52:43,02,07,1, 12.0,1,1, 4.975, 10364.939, 609.128, 52866.155 25/05/02,04:52:43,03,07,1, 12.0,1,1, 4.975, 10364.991, 609.199, 52866.184 25/05/02,04:52:43,04,07,1, 12.0,1,1, 4.975, 10365.069, 609.238, 52866.120 25/05/02,04:52:43,05,07,1, 12.0,1,1, 4.975, 10365.136, 609.357, 52866.132 25/05/02,04:52:43,06,07,1, 12.0,1,1, 4.975, 10365.209, 609.365, 52866.164 25/05/02,04:52:43,07,07,1, 12.0,1,1, 4.975, 10365.292, 609.444, 52866.161 25/05/02,04:52:43,08,07,1, 12.0,1,1, 4.975, 10365.360, 609.518, 52866.185 25/05/02,04:52:43,09,07,1, 12.0,1,1, 4.975, 10365.411, 609.556, 52866.187 25/05/02,04:52:43,10,07,1, 12.0,1,1, 4.975, 10365.499, 609.631, 52866.230 25/05/02,04:52:43,11,07,1, 12.0,1,1, 4.975, 10365.566, 609.671, 52866.201 25/05/02,04:52:43,12,07,1, 12.0,1,1, 4.975, 10365.614, 609.729, 52866.160 25/05/02,04:52:43,13,07,1, 12.0,1,1, 4.975, 10365.685, 609.773, 52866.221 25/05/02,04:52:43,14,07,1, 12.0,1,1, 4.975, 10365.758, 609.810, 52866.146 25/05/02,04:52:43,15,07,1, 12.0,1,1, 4.975, 10365.820, 609.883, 52866.150 25/05/02,04:52:43,16,07,1, 12.0,1,1, 4.975, 10365.929, 609.963, 52866.177 25/05/02,04:52:43,17,07,1, 12.0,1,1, 4.975, 10365.964, 610.008, 52866.233 25/05/02,04:52:43,18,07,1, 12.0,1,1, 4.975, 10366.050, 610.086, 52866.206 25/05/02,04:52:43,19,07,1, 12.0,1,1, 4.975, 10366.113, 610.118, 52866.261 25/05/02,04:52:44,00,07,1, 12.0,1,1, 4.982, 10366.108, 610.118, 52866.261 25/05/02,04:52:44,01,07,1, 12.0,1,1, 4.982, 10366.282, 610.270, 52866.181 25/05/02,04:52:44,02,07,1, 12.0,1,1, 4.982, 10366.350, 610.315, 52866.262 25/05/02,04:52:44,03,07,1, 12.0,1,1, 4.982, 10366.417, 610.397, 52866.317 25/05/02,04:52:44,04,07,1, 12.0,1,1, 4.982, 10366.484, 610.440, 52866.264 25/05/02,04:52:44,05,07,1, 12.0,1,1, 4.982, 10366.559, 610.521, 52866.253 25/05/02,04:52:44,06,07,1, 12.0,1,1, 4.982, 10366.652, 610.597, 52866.232 25/05/02,04:52:44,07,07,1, 12.0,1,1, 4.982, 10366.717, 610.649, 52866.306 25/05/02,04:52:44,08,07,1, 12.0,1,1, 4.982, 10366.764, 610.709, 52866.250 25/05/02,04:52:44,09,07,1, 12.0,1,1, 4.982, 10366.855, 610.809, 52866.337 25/05/02,04:52:44,10,07,1, 12.0,1,1, 4.982, 10366.957, 610.854, 52866.349 25/05/02,04:52:44,11,07,1, 12.0,1,1, 4.982, 10367.021, 610.930, 52866.329 25/05/02,04:52:44,12,07,1, 12.0,1,1, 4.982, 10367.115, 611.023, 52866.343 25/05/02,04:52:44,13,07,1, 12.0,1,1, 4.982, 10367.188, 611.115, 52866.402 25/05/02,04:52:44,14,07,1, 12.0,1,1, 4.982, 10367.256, 611.149, 52866.392 25/05/02,04:52:44,15,07,1, 12.0,1,1, 4.982, 10367.349, 611.257, 52866.405 25/05/02,04:52:44,16,07,1, 12.0,1,1, 4.982, 10367.441, 611.303, 52866.394 25/05/02,04:52:44,17,07,1, 12.0,1,1, 4.982, 10367.500, 611.367, 52866.368 25/05/02,04:52:44,18,07,1, 12.0,1,1, 4.982, 10367.600, 611.428, 52866.358 25/05/02,04:52:44,19,07,1, 12.0,1,1, 4.982, 10367.691, 611.529, 52866.378 25/05/02,04:52:45,00,07,1, 12.0,1,1, 4.980, 10367.686, 611.529, 52866.378 25/05/02,04:52:45,01,07,1, 12.0,1,1, 4.980, 10367.858, 611.679, 52866.467 25/05/02,04:52:45,02,07,1, 12.0,1,1, 4.980, 10367.966, 611.796, 52866.524 25/05/02,04:52:45,03,07,1, 12.0,1,1, 4.980, 10368.028, 611.849, 52866.443 25/05/02,04:52:45,04,07,1, 12.0,1,1, 4.980, 10368.136, 611.938, 52866.538 25/05/02,04:52:45,05,07,1, 12.0,1,1, 4.980, 10368.233, 612.019, 52866.534 25/05/02,04:52:45,06,07,1, 12.0,1,1, 4.980, 10368.327, 612.133, 52866.578 25/05/02,04:52:45,07,07,1, 12.0,1,1, 4.980, 10368.418, 612.190, 52866.575 25/05/02,04:52:45,08,07,1, 12.0,1,1, 4.980, 10368.522, 612.247, 52866.545 25/05/02,04:52:45,09,07,1, 12.0,1,1, 4.980, 10368.600, 612.322, 52866.524 25/05/02,04:52:45,10,07,1, 12.0,1,1, 4.980, 10368.676, 612.409, 52866.558 25/05/02,04:52:45,11,07,1, 12.0,1,1, 4.980, 10368.785, 612.463, 52866.533 25/05/02,04:52:45,12,07,1, 12.0,1,1, 4.980, 10368.876, 612.574, 52866.562 25/05/02,04:52:45,13,07,1, 12.0,1,1, 4.980, 10368.975, 612.639, 52866.566 25/05/02,04:52:45,14,07,1, 12.0,1,1, 4.980, 10369.077, 612.713, 52866.565 25/05/02,04:52:45,15,07,1, 12.0,1,1, 4.980, 10369.143, 612.814, 52866.645 25/05/02,04:52:45,16,07,1, 12.0,1,1, 4.980, 10369.269, 612.871, 52866.552 25/05/02,04:52:45,17,07,1, 12.0,1,1, 4.980, 10369.375, 612.981, 52866.634 25/05/02,04:52:45,18,07,1, 12.0,1,1, 4.980, 10369.465, 613.054, 52866.642 25/05/02,04:52:45,19,07,1, 12.0,1,1, 4.980, 10369.568, 613.154, 52866.638 25/05/02,04:52:46,00,06,1, 11.9,1,1, 4.983, 10369.563, 613.154, 52866.638 25/05/02,04:52:46,01,06,1, 11.9,1,1, 4.983, 10369.775, 613.298, 52866.565 25/05/02,04:52:46,02,06,1, 11.9,1,1, 4.983, 10369.851, 613.339, 52866.604 25/05/02,04:52:46,03,06,1, 11.9,1,1, 4.983, 10369.959, 613.439, 52866.716 25/05/02,04:52:46,04,06,1, 11.9,1,1, 4.983, 10370.066, 613.503, 52866.716 25/05/02,04:52:46,05,06,1, 11.9,1,1, 4.983, 10370.168, 613.576, 52866.644 25/05/02,04:52:46,06,06,1, 11.9,1,1, 4.983, 10370.244, 613.624, 52866.669 25/05/02,04:52:46,07,06,1, 11.9,1,1, 4.983, 10370.359, 613.750, 52866.741 25/05/02,04:52:46,08,06,1, 11.9,1,1, 4.983, 10370.460, 613.813, 52866.670 25/05/02,04:52:46,09,06,1, 11.9,1,1, 4.983, 10370.561, 613.929, 52866.656 25/05/02,04:52:46,10,06,1, 11.9,1,1, 4.983, 10370.677, 613.953, 52866.672 25/05/02,04:52:46,11,06,1, 11.9,1,1, 4.983, 10370.789, 614.069, 52866.710 25/05/02,04:52:46,12,06,1, 11.9,1,1, 4.983, 10370.886, 614.150, 52866.745 25/05/02,04:52:46,13,06,1, 11.9,1,1, 4.983, 10370.987, 614.209, 52866.662 25/05/02,04:52:46,14,06,1, 11.9,1,1, 4.983, 10371.095, 614.280, 52866.716 25/05/02,04:52:46,15,06,1, 11.9,1,1, 4.983, 10371.187, 614.367, 52866.776 25/05/02,04:52:46,16,06,1, 11.9,1,1, 4.983, 10371.293, 614.448, 52866.752 25/05/02,04:52:46,17,06,1, 11.9,1,1, 4.983, 10371.363, 614.496, 52866.669 25/05/02,04:52:46,18,06,1, 11.9,1,1, 4.983, 10371.470, 614.594, 52866.707 25/05/02,04:52:46,19,06,1, 11.9,1,1, 4.983, 10371.565, 614.625, 52866.597 25/05/02,04:52:47,00,06,1, 12.0,1,1, 4.978, 10371.557, 614.625, 52866.597 25/05/02,04:52:47,01,06,1, 12.0,1,1, 4.978, 10371.762, 614.801, 52866.679 25/05/02,04:52:47,02,06,1, 12.0,1,1, 4.978, 10371.893, 614.891, 52866.613 25/05/02,04:52:47,03,06,1, 12.0,1,1, 4.978, 10372.021, 614.948, 52866.611 25/05/02,04:52:47,04,06,1, 12.0,1,1, 4.978, 10372.108, 615.062, 52866.637 25/05/02,04:52:47,05,06,1, 12.0,1,1, 4.978, 10372.221, 615.125, 52866.638 25/05/02,04:52:47,06,06,1, 12.0,1,1, 4.978, 10372.345, 615.208, 52866.674 25/05/02,04:52:47,07,06,1, 12.0,1,1, 4.978, 10372.439, 615.301, 52866.624 25/05/02,04:52:47,08,06,1, 12.0,1,1, 4.978, 10372.545, 615.370, 52866.645 25/05/02,04:52:47,09,06,1, 12.0,1,1, 4.978, 10372.637, 615.426, 52866.546 25/05/02,04:52:47,10,06,1, 12.0,1,1, 4.978, 10372.744, 615.499, 52866.605 25/05/02,04:52:47,11,06,1, 12.0,1,1, 4.978, 10372.853, 615.582, 52866.614 25/05/02,04:52:47,12,06,1, 12.0,1,1, 4.978, 10372.930, 615.652, 52866.611 25/05/02,04:52:47,13,06,1, 12.0,1,1, 4.978, 10373.066, 615.779, 52866.596 25/05/02,04:52:47,14,06,1, 12.0,1,1, 4.978, 10373.178, 615.841, 52866.541 25/05/02,04:52:47,15,06,1, 12.0,1,1, 4.978, 10373.272, 615.928, 52866.510 25/05/02,04:52:47,16,06,1, 12.0,1,1, 4.978, 10373.389, 616.024, 52866.507 25/05/02,04:52:47,17,06,1, 12.0,1,1, 4.978, 10373.506, 616.107, 52866.618 25/05/02,04:52:47,18,06,1, 12.0,1,1, 4.978, 10373.591, 616.169, 52866.529 25/05/02,04:52:47,19,06,1, 12.0,1,1, 4.978, 10373.704, 616.270, 52866.482 25/05/02,04:52:48,00,08,1, 11.9,1,1, 4.979, 10373.702, 616.270, 52866.482 25/05/02,04:52:48,01,08,1, 11.9,1,1, 4.979, 10373.888, 616.407, 52866.572 25/05/02,04:52:48,02,08,1, 11.9,1,1, 4.979, 10374.023, 616.476, 52866.491 25/05/02,04:52:48,03,08,1, 11.9,1,1, 4.979, 10374.113, 616.576, 52866.483 25/05/02,04:52:48,04,08,1, 11.9,1,1, 4.979, 10374.225, 616.666, 52866.499 25/05/02,04:52:48,05,08,1, 11.9,1,1, 4.979, 10374.350, 616.739, 52866.482 25/05/02,04:52:48,06,08,1, 11.9,1,1, 4.979, 10374.456, 616.837, 52866.431 25/05/02,04:52:48,07,08,1, 11.9,1,1, 4.979, 10374.553, 616.939, 52866.410 25/05/02,04:52:48,08,08,1, 11.9,1,1, 4.979, 10374.687, 617.010, 52866.434 25/05/02,04:52:48,09,08,1, 11.9,1,1, 4.979, 10374.809, 617.110, 52866.403 25/05/02,04:52:48,10,08,1, 11.9,1,1, 4.979, 10374.899, 617.206, 52866.374 25/05/02,04:52:48,11,08,1, 11.9,1,1, 4.979, 10375.000, 617.298, 52866.414 25/05/02,04:52:48,12,08,1, 11.9,1,1, 4.979, 10375.137, 617.378, 52866.361 25/05/02,04:52:48,13,08,1, 11.9,1,1, 4.979, 10375.254, 617.446, 52866.299 25/05/02,04:52:48,14,08,1, 11.9,1,1, 4.979, 10375.376, 617.561, 52866.323 25/05/02,04:52:48,15,08,1, 11.9,1,1, 4.979, 10375.449, 617.612, 52866.298 25/05/02,04:52:48,16,08,1, 11.9,1,1, 4.979, 10375.569, 617.698, 52866.264 25/05/02,04:52:48,17,08,1, 11.9,1,1, 4.979, 10375.680, 617.791, 52866.305 25/05/02,04:52:48,18,08,1, 11.9,1,1, 4.979, 10375.806, 617.897, 52866.264 25/05/02,04:52:48,19,08,1, 11.9,1,1, 4.979, 10375.920, 617.971, 52866.174 25/05/02,04:52:49,00,08,1, 12.0,1,1, 4.978, 10375.913, 617.971, 52866.174 25/05/02,04:52:49,01,08,1, 12.0,1,1, 4.978, 10376.170, 618.173, 52866.175 25/05/02,04:52:49,02,08,1, 12.0,1,1, 4.978, 10376.265, 618.275, 52866.196 25/05/02,04:52:49,03,08,1, 12.0,1,1, 4.978, 10376.393, 618.361, 52866.264 25/05/02,04:52:49,04,08,1, 12.0,1,1, 4.978, 10376.482, 618.468, 52866.176 25/05/02,04:52:49,05,08,1, 12.0,1,1, 4.978, 10376.598, 618.529, 52866.133 25/05/02,04:52:49,06,08,1, 12.0,1,1, 4.978, 10376.722, 618.607, 52866.027 25/05/02,04:52:49,07,08,1, 12.0,1,1, 4.978, 10376.829, 618.721, 52866.122 25/05/02,04:52:49,08,08,1, 12.0,1,1, 4.978, 10376.921, 618.768, 52866.135 25/05/02,04:52:49,09,08,1, 12.0,1,1, 4.978, 10377.030, 618.844, 52865.985 25/05/02,04:52:49,10,08,1, 12.0,1,1, 4.978, 10377.156, 618.916, 52866.019 25/05/02,04:52:49,11,08,1, 12.0,1,1, 4.978, 10377.271, 619.030, 52865.919 25/05/02,04:52:49,12,08,1, 12.0,1,1, 4.978, 10377.370, 619.079, 52865.984 25/05/02,04:52:49,13,08,1, 12.0,1,1, 4.978, 10377.484, 619.231, 52865.929 25/05/02,04:52:49,14,08,1, 12.0,1,1, 4.978, 10377.600, 619.293, 52865.997 25/05/02,04:52:49,15,08,1, 12.0,1,1, 4.978, 10377.704, 619.415, 52865.924 25/05/02,04:52:49,16,08,1, 12.0,1,1, 4.978, 10377.850, 619.465, 52865.935 25/05/02,04:52:49,17,08,1, 12.0,1,1, 4.978, 10377.941, 619.546, 52865.866 25/05/02,04:52:49,18,08,1, 12.0,1,1, 4.978, 10378.071, 619.638, 52865.849 25/05/02,04:52:49,19,08,1, 12.0,1,1, 4.978, 10378.168, 619.730, 52865.869 25/05/02,04:52:50,00,08,1, 11.9,1,1, 4.978, 10378.166, 619.730, 52865.869 25/05/02,04:52:50,01,08,1, 11.9,1,1, 4.978, 10378.365, 619.863, 52865.860 25/05/02,04:52:50,02,08,1, 11.9,1,1, 4.978, 10378.486, 619.953, 52865.793 25/05/02,04:52:50,03,08,1, 11.9,1,1, 4.978, 10378.594, 620.026, 52865.789 25/05/02,04:52:50,04,08,1, 11.9,1,1, 4.978, 10378.694, 620.114, 52865.767 25/05/02,04:52:50,05,08,1, 11.9,1,1, 4.978, 10378.823, 620.202, 52865.753 25/05/02,04:52:50,06,08,1, 11.9,1,1, 4.978, 10378.943, 620.282, 52865.799 25/05/02,04:52:50,07,08,1, 11.9,1,1, 4.978, 10379.052, 620.383, 52865.726 25/05/02,04:52:50,08,08,1, 11.9,1,1, 4.978, 10379.161, 620.467, 52865.730 25/05/02,04:52:50,09,08,1, 11.9,1,1, 4.978, 10379.289, 620.543, 52865.628 25/05/02,04:52:50,10,08,1, 11.9,1,1, 4.978, 10379.408, 620.679, 52865.755 25/05/02,04:52:50,11,08,1, 11.9,1,1, 4.978, 10379.501, 620.714, 52865.681 25/05/02,04:52:50,12,08,1, 11.9,1,1, 4.978, 10379.605, 620.794, 52865.612 25/05/02,04:52:50,13,08,1, 11.9,1,1, 4.978, 10379.720, 620.855, 52865.635 25/05/02,04:52:50,14,08,1, 11.9,1,1, 4.978, 10379.839, 620.956, 52865.637 25/05/02,04:52:50,15,08,1, 11.9,1,1, 4.978, 10379.969, 621.001, 52865.351 25/05/02,04:52:50,16,08,1, 11.9,1,1, 4.978, 10380.086, 621.094, 52865.574 25/05/02,04:52:50,17,08,1, 11.9,1,1, 4.978, 10380.179, 621.189, 52865.581 25/05/02,04:52:50,18,08,1, 11.9,1,1, 4.978, 10380.311, 621.268, 52865.533 25/05/02,04:52:50,19,08,1, 11.9,1,1, 4.978, 10380.377, 621.370, 52865.563 25/05/02,04:52:51,00,08,1, 11.9,1,1, 4.976, 10380.369, 621.370, 52865.563 25/05/02,04:52:51,01,08,1, 11.9,1,1, 4.976, 10380.617, 621.548, 52865.535 25/05/02,04:52:51,02,08,1, 11.9,1,1, 4.976, 10380.719, 621.600, 52865.468 25/05/02,04:52:51,03,08,1, 11.9,1,1, 4.976, 10380.846, 621.726, 52865.457 25/05/02,04:52:51,04,08,1, 11.9,1,1, 4.976, 10380.948, 621.776, 52865.417 25/05/02,04:52:51,05,08,1, 11.9,1,1, 4.976, 10381.063, 621.869, 52865.484 25/05/02,04:52:51,06,08,1, 11.9,1,1, 4.976, 10381.161, 621.920, 52865.375 25/05/02,04:52:51,07,08,1, 11.9,1,1, 4.976, 10381.277, 622.021, 52865.425 25/05/02,04:52:51,08,08,1, 11.9,1,1, 4.976, 10381.392, 622.064, 52865.376 25/05/02,04:52:51,09,08,1, 11.9,1,1, 4.976, 10381.518, 622.161, 52865.280 25/05/02,04:52:51,10,08,1, 11.9,1,1, 4.976, 10381.648, 622.238, 52865.413 25/05/02,04:52:51,11,08,1, 11.9,1,1, 4.976, 10381.741, 622.305, 52865.397 25/05/02,04:52:51,12,08,1, 11.9,1,1, 4.976, 10381.867, 622.388, 52865.353 25/05/02,04:52:51,13,08,1, 11.9,1,1, 4.976, 10381.986, 622.469, 52865.263 25/05/02,04:52:51,14,08,1, 11.9,1,1, 4.976, 10382.102, 622.551, 52865.365 25/05/02,04:52:51,15,08,1, 11.9,1,1, 4.976, 10382.203, 622.632, 52865.247 25/05/02,04:52:51,16,08,1, 11.9,1,1, 4.976, 10382.328, 622.704, 52865.313 25/05/02,04:52:51,17,08,1, 11.9,1,1, 4.976, 10382.434, 622.752, 52865.197 25/05/02,04:52:51,18,08,1, 11.9,1,1, 4.976, 10382.558, 622.817, 52865.230 25/05/02,04:52:51,19,08,1, 11.9,1,1, 4.976, 10382.654, 622.882, 52865.200 25/05/02,04:52:52,00,08,1, 11.9,1,1, 4.977, 10382.648, 622.882, 52865.200 25/05/02,04:52:52,01,08,1, 11.9,1,1, 4.977, 10382.883, 623.010, 52865.139 25/05/02,04:52:52,02,08,1, 11.9,1,1, 4.977, 10382.995, 623.111, 52865.108 25/05/02,04:52:52,03,08,1, 11.9,1,1, 4.977, 10383.111, 623.144, 52865.053 25/05/02,04:52:52,04,08,1, 11.9,1,1, 4.977, 10383.248, 623.220, 52865.032 25/05/02,04:52:52,05,08,1, 11.9,1,1, 4.977, 10383.353, 623.285, 52865.092 25/05/02,04:52:52,06,08,1, 11.9,1,1, 4.977, 10383.472, 623.367, 52865.083 25/05/02,04:52:52,07,08,1, 11.9,1,1, 4.977, 10383.568, 623.397, 52865.043 25/05/02,04:52:52,08,08,1, 11.9,1,1, 4.977, 10383.725, 623.484, 52865.061 25/05/02,04:52:52,09,08,1, 11.9,1,1, 4.977, 10383.810, 623.565, 52865.011 25/05/02,04:52:52,10,08,1, 11.9,1,1, 4.977, 10383.943, 623.621, 52864.884 25/05/02,04:52:52,11,08,1, 11.9,1,1, 4.977, 10384.079, 623.660, 52864.875 25/05/02,04:52:52,12,08,1, 11.9,1,1, 4.977, 10384.176, 623.708, 52864.826 25/05/02,04:52:52,13,08,1, 11.9,1,1, 4.977, 10384.321, 623.751, 52864.849 25/05/02,04:52:52,14,08,1, 11.9,1,1, 4.977, 10384.429, 623.801, 52864.856 25/05/02,04:52:52,15,08,1, 11.9,1,1, 4.977, 10384.555, 623.858, 52864.782 25/05/02,04:52:52,16,08,1, 11.9,1,1, 4.977, 10384.676, 623.891, 52864.807 25/05/02,04:52:52,17,08,1, 11.9,1,1, 4.977, 10384.783, 623.967, 52864.746 25/05/02,04:52:52,18,08,1, 11.9,1,1, 4.977, 10384.898, 624.004, 52864.638 25/05/02,04:52:52,19,08,1, 11.9,1,1, 4.977, 10385.041, 624.092, 52864.786 25/05/02,04:52:53,00,08,1, 11.9,1,1, 4.977, 10385.034, 624.092, 52864.786 25/05/02,04:52:53,01,08,1, 11.9,1,1, 4.977, 10385.297, 624.194, 52864.687 25/05/02,04:52:53,02,08,1, 11.9,1,1, 4.977, 10385.399, 624.262, 52864.580 25/05/02,04:52:53,03,08,1, 11.9,1,1, 4.977, 10385.541, 624.284, 52864.590 25/05/02,04:52:53,04,08,1, 11.9,1,1, 4.977, 10385.634, 624.328, 52864.520 25/05/02,04:52:53,05,08,1, 11.9,1,1, 4.977, 10385.781, 624.372, 52864.495 25/05/02,04:52:53,06,08,1, 11.9,1,1, 4.977, 10385.896, 624.450, 52864.540 25/05/02,04:52:53,07,08,1, 11.9,1,1, 4.977, 10386.024, 624.488, 52864.497 25/05/02,04:52:53,08,08,1, 11.9,1,1, 4.977, 10386.119, 624.539, 52864.451 25/05/02,04:52:53,09,08,1, 11.9,1,1, 4.977, 10386.270, 624.582, 52864.465 25/05/02,04:52:53,10,08,1, 11.9,1,1, 4.977, 10386.395, 624.653, 52864.397 25/05/02,04:52:53,11,08,1, 11.9,1,1, 4.977, 10386.510, 624.688, 52864.395 25/05/02,04:52:53,12,08,1, 11.9,1,1, 4.977, 10386.644, 624.754, 52864.343 25/05/02,04:52:53,13,08,1, 11.9,1,1, 4.977, 10386.765, 624.802, 52864.334 25/05/02,04:52:53,14,08,1, 11.9,1,1, 4.977, 10386.888, 624.840, 52864.259 25/05/02,04:52:53,15,08,1, 11.9,1,1, 4.977, 10387.015, 624.900, 52864.283 25/05/02,04:52:53,16,08,1, 11.9,1,1, 4.977, 10387.122, 624.956, 52864.282 25/05/02,04:52:53,17,08,1, 11.9,1,1, 4.977, 10387.243, 624.975, 52864.176 25/05/02,04:52:53,18,08,1, 11.9,1,1, 4.977, 10387.369, 625.019, 52864.081 25/05/02,04:52:53,19,08,1, 11.9,1,1, 4.977, 10387.528, 625.061, 52864.117 25/05/02,04:52:54,00,07,1, 11.7,1,1, 4.979, 10387.521, 625.061, 52864.117 25/05/02,04:52:54,01,07,1, 11.7,1,1, 4.979, 10387.753, 625.156, 52864.160 25/05/02,04:52:54,02,07,1, 11.7,1,1, 4.979, 10387.885, 625.199, 52864.038 25/05/02,04:52:54,03,07,1, 11.7,1,1, 4.979, 10388.016, 625.254, 52864.051 25/05/02,04:52:54,04,07,1, 11.7,1,1, 4.979, 10388.148, 625.307, 52863.995 25/05/02,04:52:54,05,07,1, 11.7,1,1, 4.979, 10388.270, 625.386, 52864.011 25/05/02,04:52:54,06,07,1, 11.7,1,1, 4.979, 10388.374, 625.391, 52863.948 25/05/02,04:52:54,07,07,1, 11.7,1,1, 4.979, 10388.494, 625.452, 52863.963 25/05/02,04:52:54,08,07,1, 11.7,1,1, 4.979, 10388.643, 625.492, 52863.862 25/05/02,04:52:54,09,07,1, 11.7,1,1, 4.979, 10388.770, 625.528, 52863.900 25/05/02,04:52:54,10,07,1, 11.7,1,1, 4.979, 10388.899, 625.550, 52863.808 25/05/02,04:52:54,11,07,1, 11.7,1,1, 4.979, 10388.995, 625.592, 52863.793 25/05/02,04:52:54,12,07,1, 11.7,1,1, 4.979, 10389.130, 625.624, 52863.746 25/05/02,04:52:54,13,07,1, 11.7,1,1, 4.979, 10389.250, 625.681, 52863.702 25/05/02,04:52:54,14,07,1, 11.7,1,1, 4.979, 10389.352, 625.736, 52863.683 25/05/02,04:52:54,15,07,1, 11.7,1,1, 4.979, 10389.521, 625.769, 52863.645 25/05/02,04:52:54,16,07,1, 11.7,1,1, 4.979, 10389.631, 625.809, 52863.708 25/05/02,04:52:54,17,07,1, 11.7,1,1, 4.979, 10389.769, 625.836, 52863.607 25/05/02,04:52:54,18,07,1, 11.7,1,1, 4.979, 10389.885, 625.887, 52863.607 25/05/02,04:52:54,19,07,1, 11.7,1,1, 4.979, 10390.018, 625.920, 52863.552 25/05/02,04:52:55,00,06,1, 11.9,1,1, 4.976, 10390.016, 625.920, 52863.552 25/05/02,04:52:55,01,06,1, 11.9,1,1, 4.976, 10390.259, 625.940, 52863.402 25/05/02,04:52:55,02,06,1, 11.9,1,1, 4.976, 10390.399, 626.001, 52863.481 25/05/02,04:52:55,03,06,1, 11.9,1,1, 4.976, 10390.511, 626.039, 52863.393 25/05/02,04:52:55,04,06,1, 11.9,1,1, 4.976, 10390.667, 626.086, 52863.327 25/05/02,04:52:55,05,06,1, 11.9,1,1, 4.976, 10390.755, 626.074, 52863.368 25/05/02,04:52:55,06,06,1, 11.9,1,1, 4.976, 10390.903, 626.124, 52863.286 25/05/02,04:52:55,07,06,1, 11.9,1,1, 4.976, 10391.023, 626.146, 52863.260 25/05/02,04:52:55,08,06,1, 11.9,1,1, 4.976, 10391.177, 626.239, 52863.155 25/05/02,04:52:55,09,06,1, 11.9,1,1, 4.976, 10391.301, 626.256, 52863.247 25/05/02,04:52:55,10,06,1, 11.9,1,1, 4.976, 10391.419, 626.276, 52863.153 25/05/02,04:52:55,11,06,1, 11.9,1,1, 4.976, 10391.549, 626.292, 52863.137 25/05/02,04:52:55,12,06,1, 11.9,1,1, 4.976, 10391.652, 626.323, 52863.059 25/05/02,04:52:55,13,06,1, 11.9,1,1, 4.976, 10391.795, 626.370, 52863.042 25/05/02,04:52:55,14,06,1, 11.9,1,1, 4.976, 10391.934, 626.386, 52863.004 25/05/02,04:52:55,15,06,1, 11.9,1,1, 4.976, 10392.060, 626.407, 52862.941 25/05/02,04:52:55,16,06,1, 11.9,1,1, 4.976, 10392.181, 626.429, 52862.938 25/05/02,04:52:55,17,06,1, 11.9,1,1, 4.976, 10392.296, 626.470, 52862.858 25/05/02,04:52:55,18,06,1, 11.9,1,1, 4.976, 10392.432, 626.452, 52862.788 25/05/02,04:52:55,19,06,1, 11.9,1,1, 4.976, 10392.583, 626.538, 52862.819 25/05/02,04:52:56,00,07,1, 11.8,1,1, 4.977, 10392.578, 626.538, 52862.819 25/05/02,04:52:56,01,07,1, 11.8,1,1, 4.977, 10392.855, 626.575, 52862.725 25/05/02,04:52:56,02,07,1, 11.8,1,1, 4.977, 10392.994, 626.598, 52862.641 25/05/02,04:52:56,03,07,1, 11.8,1,1, 4.977, 10393.104, 626.623, 52862.590 25/05/02,04:52:56,04,07,1, 11.8,1,1, 4.977, 10393.232, 626.606, 52862.522 25/05/02,04:52:56,05,07,1, 11.8,1,1, 4.977, 10393.359, 626.638, 52862.540 25/05/02,04:52:56,06,07,1, 11.8,1,1, 4.977, 10393.512, 626.683, 52862.478 25/05/02,04:52:56,07,07,1, 11.8,1,1, 4.977, 10393.589, 626.733, 52862.712 25/05/02,04:52:56,08,07,1, 11.8,1,1, 4.977, 10393.744, 626.710, 52862.502 25/05/02,04:52:56,09,07,1, 11.8,1,1, 4.977, 10393.863, 626.737, 52862.378 25/05/02,04:52:56,10,07,1, 11.8,1,1, 4.977, 10394.017, 626.754, 52862.296 25/05/02,04:52:56,11,07,1, 11.8,1,1, 4.977, 10394.132, 626.791, 52862.290 25/05/02,04:52:56,12,07,1, 11.8,1,1, 4.977, 10394.266, 626.815, 52862.255 25/05/02,04:52:56,13,07,1, 11.8,1,1, 4.977, 10394.399, 626.814, 52862.205 25/05/02,04:52:56,14,07,1, 11.8,1,1, 4.977, 10394.528, 626.883, 52862.183 25/05/02,04:52:56,15,07,1, 11.8,1,1, 4.977, 10394.647, 626.891, 52862.101 25/05/02,04:52:56,16,07,1, 11.8,1,1, 4.977, 10394.769, 626.913, 52862.159 25/05/02,04:52:56,17,07,1, 11.8,1,1, 4.977, 10394.905, 626.911, 52861.987 25/05/02,04:52:56,18,07,1, 11.8,1,1, 4.977, 10395.030, 626.919, 52862.001 25/05/02,04:52:56,19,07,1, 11.8,1,1, 4.977, 10395.168, 626.952, 52861.972 25/05/02,04:52:57,00,06,1, 11.9,1,1, 4.979, 10395.164, 626.952, 52861.972 25/05/02,04:52:57,01,06,1, 11.9,1,1, 4.979, 10395.394, 626.990, 52861.875 25/05/02,04:52:57,02,06,1, 11.9,1,1, 4.979, 10395.562, 627.016, 52861.823 25/05/02,04:52:57,03,06,1, 11.9,1,1, 4.979, 10395.663, 627.037, 52861.930 25/05/02,04:52:57,04,06,1, 11.9,1,1, 4.979, 10395.784, 627.053, 52861.819 25/05/02,04:52:57,05,06,1, 11.9,1,1, 4.979, 10395.950, 627.080, 52861.821 25/05/02,04:52:57,06,06,1, 11.9,1,1, 4.979, 10396.083, 627.078, 52861.728 25/05/02,04:52:57,07,06,1, 11.9,1,1, 4.979, 10396.199, 627.120, 52861.669 25/05/02,04:52:57,08,06,1, 11.9,1,1, 4.979, 10396.318, 627.146, 52861.715 25/05/02,04:52:57,09,06,1, 11.9,1,1, 4.979, 10396.456, 627.140, 52861.594 25/05/02,04:52:57,10,06,1, 11.9,1,1, 4.979, 10396.579, 627.149, 52861.544 25/05/02,04:52:57,11,06,1, 11.9,1,1, 4.979, 10396.733, 627.185, 52861.545 25/05/02,04:52:57,12,06,1, 11.9,1,1, 4.979, 10396.869, 627.187, 52861.419 25/05/02,04:52:57,13,06,1, 11.9,1,1, 4.979, 10396.957, 627.232, 52861.485 25/05/02,04:52:57,14,06,1, 11.9,1,1, 4.979, 10397.126, 627.229, 52861.202 25/05/02,04:52:57,15,06,1, 11.9,1,1, 4.979, 10397.197, 627.252, 52861.426 25/05/02,04:52:57,16,06,1, 11.9,1,1, 4.979, 10397.339, 627.285, 52861.359 25/05/02,04:52:57,17,06,1, 11.9,1,1, 4.979, 10397.484, 627.279, 52861.219 25/05/02,04:52:57,18,06,1, 11.9,1,1, 4.979, 10397.597, 627.300, 52861.238 25/05/02,04:52:57,19,06,1, 11.9,1,1, 4.979, 10397.723, 627.316, 52861.179 25/05/02,04:52:58,00,07,1, 11.9,1,1, 4.978, 10397.718, 627.316, 52861.179 25/05/02,04:52:58,01,07,1, 11.9,1,1, 4.978, 10397.988, 627.335, 52861.141 25/05/02,04:52:58,02,07,1, 11.9,1,1, 4.978, 10398.113, 627.360, 52861.059 25/05/02,04:52:58,03,07,1, 11.9,1,1, 4.978, 10398.242, 627.369, 52861.022 25/05/02,04:52:58,04,07,1, 11.9,1,1, 4.978, 10398.380, 627.399, 52860.992 25/05/02,04:52:58,05,07,1, 11.9,1,1, 4.978, 10398.497, 627.405, 52860.929 25/05/02,04:52:58,06,07,1, 11.9,1,1, 4.978, 10398.631, 627.440, 52860.924 25/05/02,04:52:58,07,07,1, 11.9,1,1, 4.978, 10398.766, 627.428, 52860.740 25/05/02,04:52:58,08,07,1, 11.9,1,1, 4.978, 10398.881, 627.434, 52860.777 25/05/02,04:52:58,09,07,1, 11.9,1,1, 4.978, 10399.017, 627.466, 52860.754 25/05/02,04:52:58,10,07,1, 11.9,1,1, 4.978, 10399.128, 627.475, 52860.638 25/05/02,04:52:58,11,07,1, 11.9,1,1, 4.978, 10399.266, 627.509, 52860.686 25/05/02,04:52:58,12,07,1, 11.9,1,1, 4.978, 10399.424, 627.484, 52860.528 25/05/02,04:52:58,13,07,1, 11.9,1,1, 4.978, 10399.538, 627.518, 52860.594 25/05/02,04:52:58,14,07,1, 11.9,1,1, 4.978, 10399.642, 627.588, 52860.901 25/05/02,04:52:58,15,07,1, 11.9,1,1, 4.978, 10399.808, 627.560, 52860.365 25/05/02,04:52:58,16,07,1, 11.9,1,1, 4.978, 10399.911, 627.575, 52860.399 25/05/02,04:52:58,17,07,1, 11.9,1,1, 4.978, 10400.058, 627.589, 52860.356 25/05/02,04:52:58,18,07,1, 11.9,1,1, 4.978, 10400.163, 627.604, 52860.210 25/05/02,04:52:58,19,07,1, 11.9,1,1, 4.978, 10400.278, 627.628, 52860.311 25/05/02,04:52:59,00,07,1, 11.9,1,1, 4.976, 10400.271, 627.628, 52860.311 25/05/02,04:52:59,01,07,1, 11.9,1,1, 4.976, 10400.530, 627.681, 52860.225 25/05/02,04:52:59,02,07,1, 11.9,1,1, 4.976, 10400.637, 627.675, 52860.133 25/05/02,04:52:59,03,07,1, 11.9,1,1, 4.976, 10400.760, 627.686, 52860.056 25/05/02,04:52:59,04,07,1, 11.9,1,1, 4.976, 10400.901, 627.672, 52859.991 25/05/02,04:52:59,05,07,1, 11.9,1,1, 4.976, 10401.034, 627.701, 52859.981 25/05/02,04:52:59,06,07,1, 11.9,1,1, 4.976, 10401.115, 627.701, 52859.892 25/05/02,04:52:59,07,07,1, 11.9,1,1, 4.976, 10401.269, 627.734, 52859.888 25/05/02,04:52:59,08,07,1, 11.9,1,1, 4.976, 10401.366, 627.703, 52859.796 25/05/02,04:52:59,09,07,1, 11.9,1,1, 4.976, 10401.499, 627.743, 52859.775 25/05/02,04:52:59,10,07,1, 11.9,1,1, 4.976, 10401.639, 627.728, 52859.713 25/05/02,04:52:59,11,07,1, 11.9,1,1, 4.976, 10401.727, 627.745, 52859.674 25/05/02,04:52:59,12,07,1, 11.9,1,1, 4.976, 10401.837, 627.770, 52859.643 25/05/02,04:52:59,13,07,1, 11.9,1,1, 4.976, 10401.966, 627.750, 52859.569 25/05/02,04:52:59,14,07,1, 11.9,1,1, 4.976, 10402.054, 627.763, 52859.565 25/05/02,04:52:59,15,07,1, 11.9,1,1, 4.976, 10402.196, 627.775, 52859.562 25/05/02,04:52:59,16,07,1, 11.9,1,1, 4.976, 10402.317, 627.766, 52859.228 25/05/02,04:52:59,17,07,1, 11.9,1,1, 4.976, 10402.406, 627.796, 52859.368 25/05/02,04:52:59,18,07,1, 11.9,1,1, 4.976, 10402.531, 627.803, 52859.330 25/05/02,04:52:59,19,07,1, 11.9,1,1, 4.976, 10402.651, 627.831, 52859.228 25/05/02,04:53:00,00,08,1, 12.0,1,1, 4.978, 10402.650, 627.831, 52859.228 25/05/02,04:53:00,01,08,1, 12.0,1,1, 4.978, 10402.883, 627.842, 52859.300 25/05/02,04:53:00,02,08,1, 12.0,1,1, 4.978, 10402.980, 627.841, 52859.094 25/05/02,04:53:00,03,08,1, 12.0,1,1, 4.978, 10403.116, 627.842, 52859.075 25/05/02,04:53:00,04,08,1, 12.0,1,1, 4.978, 10403.233, 627.834, 52859.028 25/05/02,04:53:00,05,08,1, 12.0,1,1, 4.978, 10403.334, 627.837, 52858.890 25/05/02,04:53:00,06,08,1, 12.0,1,1, 4.978, 10403.424, 627.839, 52858.827 25/05/02,04:53:00,07,08,1, 12.0,1,1, 4.978, 10403.548, 627.875, 52858.914 25/05/02,04:53:00,08,08,1, 12.0,1,1, 4.978, 10403.672, 627.898, 52858.843 25/05/02,04:53:00,09,08,1, 12.0,1,1, 4.978, 10403.776, 627.908, 52858.817 25/05/02,04:53:00,10,08,1, 12.0,1,1, 4.978, 10403.884, 627.926, 52858.804 25/05/02,04:53:00,11,08,1, 12.0,1,1, 4.978, 10403.999, 627.951, 52858.808 25/05/02,04:53:00,12,08,1, 12.0,1,1, 4.978, 10404.100, 627.926, 52858.669 25/05/02,04:53:00,13,08,1, 12.0,1,1, 4.978, 10404.215, 627.963, 52858.628 25/05/02,04:53:00,14,08,1, 12.0,1,1, 4.978, 10404.302, 627.948, 52858.610 25/05/02,04:53:00,15,08,1, 12.0,1,1, 4.978, 10404.411, 627.958, 52858.476 25/05/02,04:53:00,16,08,1, 12.0,1,1, 4.978, 10404.512, 627.932, 52858.486 25/05/02,04:53:00,17,08,1, 12.0,1,1, 4.978, 10404.624, 627.963, 52858.464 25/05/02,04:53:00,18,08,1, 12.0,1,1, 4.978, 10404.741, 628.001, 52858.470 25/05/02,04:53:00,19,08,1, 12.0,1,1, 4.978, 10404.841, 628.001, 52858.435 25/05/02,04:53:01,00,07,1, 11.9,1,1, 4.976, 10404.836, 628.001, 52858.435 25/05/02,04:53:01,01,07,1, 11.9,1,1, 4.976, 10405.083, 628.010, 52858.283 25/05/02,04:53:01,02,07,1, 11.9,1,1, 4.976, 10405.188, 628.031, 52858.261 25/05/02,04:53:01,03,07,1, 11.9,1,1, 4.976, 10405.284, 628.035, 52858.228 25/05/02,04:53:01,04,07,1, 11.9,1,1, 4.976, 10405.388, 628.070, 52858.206 25/05/02,04:53:01,05,07,1, 11.9,1,1, 4.976, 10405.500, 628.059, 52858.350 25/05/02,04:53:01,06,07,1, 11.9,1,1, 4.976, 10405.560, 628.046, 52858.052 25/05/02,04:53:01,07,07,1, 11.9,1,1, 4.976, 10405.693, 628.033, 52858.146 25/05/02,04:53:01,08,07,1, 11.9,1,1, 4.976, 10405.789, 628.057, 52858.078 25/05/02,04:53:01,09,07,1, 11.9,1,1, 4.976, 10405.923, 628.004, 52857.985 25/05/02,04:53:01,10,07,1, 11.9,1,1, 4.976, 10406.029, 628.046, 52857.928 25/05/02,04:53:01,11,07,1, 11.9,1,1, 4.976, 10406.127, 628.021, 52857.890 25/05/02,04:53:01,12,07,1, 11.9,1,1, 4.976, 10406.241, 628.031, 52857.874 25/05/02,04:53:01,13,07,1, 11.9,1,1, 4.976, 10406.339, 628.024, 52857.844 25/05/02,04:53:01,14,07,1, 11.9,1,1, 4.976, 10406.450, 628.033, 52857.825 25/05/02,04:53:01,15,07,1, 11.9,1,1, 4.976, 10406.564, 628.019, 52857.800 25/05/02,04:53:01,16,07,1, 11.9,1,1, 4.976, 10406.673, 628.014, 52857.687 25/05/02,04:53:01,17,07,1, 11.9,1,1, 4.976, 10406.760, 628.016, 52857.681 25/05/02,04:53:01,18,07,1, 11.9,1,1, 4.976, 10406.832, 627.933, 52857.612 25/05/02,04:53:01,19,07,1, 11.9,1,1, 4.976, 10406.911, 627.948, 52857.594 25/05/02,04:53:02,00,07,1, 11.9,1,1, 4.977, 10406.905, 627.948, 52857.594 25/05/02,04:53:02,01,07,1, 11.9,1,1, 4.977, 10407.132, 627.906, 52857.543 25/05/02,04:53:02,02,07,1, 11.9,1,1, 4.977, 10407.210, 627.839, 52857.474 25/05/02,04:53:02,03,07,1, 11.9,1,1, 4.977, 10407.308, 627.840, 52857.342 25/05/02,04:53:02,04,07,1, 11.9,1,1, 4.977, 10407.394, 627.812, 52857.307 25/05/02,04:53:02,05,07,1, 11.9,1,1, 4.977, 10407.489, 627.800, 52857.273 25/05/02,04:53:02,06,07,1, 11.9,1,1, 4.977, 10407.595, 627.747, 52857.267 25/05/02,04:53:02,07,07,1, 11.9,1,1, 4.977, 10407.647, 627.748, 52857.248 25/05/02,04:53:02,08,07,1, 11.9,1,1, 4.977, 10407.746, 627.702, 52857.214 25/05/02,04:53:02,09,07,1, 11.9,1,1, 4.977, 10407.853, 627.672, 52857.108 25/05/02,04:53:02,10,07,1, 11.9,1,1, 4.977, 10407.915, 627.640, 52857.059 25/05/02,04:53:02,11,07,1, 11.9,1,1, 4.977, 10408.017, 627.601, 52857.037 25/05/02,04:53:02,12,07,1, 11.9,1,1, 4.977, 10408.119, 627.585, 52856.965 25/05/02,04:53:02,13,07,1, 11.9,1,1, 4.977, 10408.181, 627.537, 52856.904 25/05/02,04:53:02,14,07,1, 11.9,1,1, 4.977, 10408.258, 627.491, 52856.780 25/05/02,04:53:02,15,07,1, 11.9,1,1, 4.977, 10408.351, 627.434, 52856.818 25/05/02,04:53:02,16,07,1, 11.9,1,1, 4.977, 10408.420, 627.428, 52856.709 25/05/02,04:53:02,17,07,1, 11.9,1,1, 4.977, 10408.525, 627.377, 52856.752 25/05/02,04:53:02,18,07,1, 11.9,1,1, 4.977, 10408.603, 627.350, 52856.719 25/05/02,04:53:02,19,07,1, 11.9,1,1, 4.977, 10408.693, 627.304, 52856.671 25/05/02,04:53:03,00,07,1, 11.9,1,1, 4.977, 10408.691, 627.304, 52856.671 25/05/02,04:53:03,01,07,1, 11.9,1,1, 4.977, 10408.823, 627.202, 52856.574 25/05/02,04:53:03,02,07,1, 11.9,1,1, 4.977, 10408.918, 627.153, 52856.460 25/05/02,04:53:03,03,07,1, 11.9,1,1, 4.977, 10408.988, 627.132, 52856.472 25/05/02,04:53:03,04,07,1, 11.9,1,1, 4.977, 10409.060, 627.057, 52856.368 25/05/02,04:53:03,05,07,1, 11.9,1,1, 4.977, 10409.135, 627.023, 52856.303 25/05/02,04:53:03,06,07,1, 11.9,1,1, 4.977, 10409.224, 626.966, 52856.272 25/05/02,04:53:03,07,07,1, 11.9,1,1, 4.977, 10409.287, 626.941, 52856.165 25/05/02,04:53:03,08,07,1, 11.9,1,1, 4.977, 10409.377, 626.887, 52856.149 25/05/02,04:53:03,09,07,1, 11.9,1,1, 4.977, 10409.452, 626.842, 52856.173 25/05/02,04:53:03,10,07,1, 11.9,1,1, 4.977, 10409.518, 626.792, 52856.018 25/05/02,04:53:03,11,07,1, 11.9,1,1, 4.977, 10409.611, 626.768, 52856.038 25/05/02,04:53:03,12,07,1, 11.9,1,1, 4.977, 10409.663, 626.749, 52855.966 25/05/02,04:53:03,13,07,1, 11.9,1,1, 4.977, 10409.752, 626.696, 52855.953 25/05/02,04:53:03,14,07,1, 11.9,1,1, 4.977, 10409.822, 626.603, 52855.852 25/05/02,04:53:03,15,07,1, 11.9,1,1, 4.977, 10409.930, 626.588, 52855.762 25/05/02,04:53:03,16,07,1, 11.9,1,1, 4.977, 10409.966, 626.550, 52855.817 25/05/02,04:53:03,17,07,1, 11.9,1,1, 4.977, 10410.012, 626.493, 52855.915 25/05/02,04:53:03,18,07,1, 11.9,1,1, 4.977, 10410.080, 626.444, 52855.664 25/05/02,04:53:03,19,07,1, 11.9,1,1, 4.977, 10410.141, 626.386, 52855.618 25/05/02,04:53:04,00,07,1, 11.9,1,1, 4.976, 10410.135, 626.386, 52855.618 25/05/02,04:53:04,01,07,1, 11.9,1,1, 4.976, 10410.332, 626.308, 52855.523 25/05/02,04:53:04,02,07,1, 11.9,1,1, 4.976, 10410.407, 626.301, 52855.477 25/05/02,04:53:04,03,07,1, 11.9,1,1, 4.976, 10410.472, 626.264, 52855.468 25/05/02,04:53:04,04,07,1, 11.9,1,1, 4.976, 10410.526, 626.255, 52855.561 25/05/02,04:53:04,05,07,1, 11.9,1,1, 4.976, 10410.626, 626.187, 52855.423 25/05/02,04:53:04,06,07,1, 11.9,1,1, 4.976, 10410.662, 626.187, 52855.363 25/05/02,04:53:04,07,07,1, 11.9,1,1, 4.976, 10410.755, 626.148, 52855.304 25/05/02,04:53:04,08,07,1, 11.9,1,1, 4.976, 10410.799, 626.113, 52855.244 25/05/02,04:53:04,09,07,1, 11.9,1,1, 4.976, 10410.848, 626.089, 52855.172 25/05/02,04:53:04,10,07,1, 11.9,1,1, 4.976, 10410.941, 626.067, 52855.160 25/05/02,04:53:04,11,07,1, 11.9,1,1, 4.976, 10411.003, 626.016, 52855.122 25/05/02,04:53:04,12,07,1, 11.9,1,1, 4.976, 10411.064, 626.031, 52855.121 25/05/02,04:53:04,13,07,1, 11.9,1,1, 4.976, 10411.153, 626.003, 52855.058 25/05/02,04:53:04,14,07,1, 11.9,1,1, 4.976, 10411.239, 625.985, 52855.028 25/05/02,04:53:04,15,07,1, 11.9,1,1, 4.976, 10411.272, 625.986, 52855.021 25/05/02,04:53:04,16,07,1, 11.9,1,1, 4.976, 10411.338, 625.948, 52854.947 25/05/02,04:53:04,17,07,1, 11.9,1,1, 4.976, 10411.418, 625.963, 52854.996 25/05/02,04:53:04,18,07,1, 11.9,1,1, 4.976, 10411.454, 625.926, 52854.981 25/05/02,04:53:04,19,07,1, 11.9,1,1, 4.976, 10411.521, 625.924, 52854.900 25/05/02,04:53:05,00,07,1, 11.9,1,1, 4.978, 10411.520, 625.924, 52854.900 25/05/02,04:53:05,01,07,1, 11.9,1,1, 4.978, 10411.653, 625.884, 52854.839 25/05/02,04:53:05,02,07,1, 11.9,1,1, 4.978, 10411.720, 625.868, 52854.802 25/05/02,04:53:05,03,07,1, 11.9,1,1, 4.978, 10411.796, 625.850, 52854.585 25/05/02,04:53:05,04,07,1, 11.9,1,1, 4.978, 10411.868, 625.823, 52854.737 25/05/02,04:53:05,05,07,1, 11.9,1,1, 4.978, 10411.892, 625.793, 52854.582 25/05/02,04:53:05,06,07,1, 11.9,1,1, 4.978, 10411.934, 625.824, 52854.650 25/05/02,04:53:05,07,07,1, 11.9,1,1, 4.978, 10411.994, 625.809, 52854.625 25/05/02,04:53:05,08,07,1, 11.9,1,1, 4.978, 10412.065, 625.807, 52854.629 25/05/02,04:53:05,09,07,1, 11.9,1,1, 4.978, 10412.078, 625.790, 52854.494 25/05/02,04:53:05,10,07,1, 11.9,1,1, 4.978, 10412.182, 625.798, 52854.683 25/05/02,04:53:05,11,07,1, 11.9,1,1, 4.978, 10412.193, 625.759, 52854.500 25/05/02,04:53:05,12,07,1, 11.9,1,1, 4.978, 10412.246, 625.757, 52854.462 25/05/02,04:53:05,13,07,1, 11.9,1,1, 4.978, 10412.290, 625.752, 52854.518 25/05/02,04:53:05,14,07,1, 11.9,1,1, 4.978, 10412.336, 625.744, 52854.492 25/05/02,04:53:05,15,07,1, 11.9,1,1, 4.978, 10412.378, 625.739, 52854.438 25/05/02,04:53:05,16,07,1, 11.9,1,1, 4.978, 10412.424, 625.738, 52854.438 25/05/02,04:53:05,17,07,1, 11.9,1,1, 4.978, 10412.462, 625.700, 52854.409 25/05/02,04:53:05,18,07,1, 11.9,1,1, 4.978, 10412.513, 625.727, 52854.443 25/05/02,04:53:05,19,07,1, 11.9,1,1, 4.978, 10412.548, 625.717, 52854.337 25/05/02,04:53:06,00,07,1, 11.9,1,1, 4.977, 10412.546, 625.717, 52854.337 25/05/02,04:53:06,01,07,1, 11.9,1,1, 4.977, 10412.636, 625.708, 52854.303 25/05/02,04:53:06,02,07,1, 11.9,1,1, 4.977, 10412.691, 625.737, 52854.387 25/05/02,04:53:06,03,07,1, 11.9,1,1, 4.977, 10412.717, 625.728, 52854.268 25/05/02,04:53:06,04,07,1, 11.9,1,1, 4.977, 10412.744, 625.718, 52854.279 25/05/02,04:53:06,05,07,1, 11.9,1,1, 4.977, 10412.789, 625.750, 52854.253 25/05/02,04:53:06,06,07,1, 11.9,1,1, 4.977, 10412.834, 625.702, 52854.197 25/05/02,04:53:06,07,07,1, 11.9,1,1, 4.977, 10412.868, 625.719, 52854.296 25/05/02,04:53:06,08,07,1, 11.9,1,1, 4.977, 10412.904, 625.691, 52854.160 25/05/02,04:53:06,09,07,1, 11.9,1,1, 4.977, 10412.921, 625.735, 52854.313 25/05/02,04:53:06,10,07,1, 11.9,1,1, 4.977, 10412.969, 625.709, 52854.182 25/05/02,04:53:06,11,07,1, 11.9,1,1, 4.977, 10413.009, 625.763, 52854.219 25/05/02,04:53:06,12,07,1, 11.9,1,1, 4.977, 10413.049, 625.741, 52854.251 25/05/02,04:53:06,13,07,1, 11.9,1,1, 4.977, 10413.066, 625.762, 52854.234 25/05/02,04:53:06,14,07,1, 11.9,1,1, 4.977, 10413.139, 625.739, 52854.187 25/05/02,04:53:06,15,07,1, 11.9,1,1, 4.977, 10413.134, 625.758, 52854.243 25/05/02,04:53:06,16,07,1, 11.9,1,1, 4.977, 10413.178, 625.762, 52854.214 25/05/02,04:53:06,17,07,1, 11.9,1,1, 4.977, 10413.188, 625.746, 52854.193 25/05/02,04:53:06,18,07,1, 11.9,1,1, 4.977, 10413.203, 625.776, 52854.181 25/05/02,04:53:06,19,07,1, 11.9,1,1, 4.977, 10413.259, 625.754, 52854.171 25/05/02,04:53:07,00,07,1, 11.9,1,1, 4.977, 10413.256, 625.754, 52854.171 25/05/02,04:53:07,01,07,1, 11.9,1,1, 4.977, 10413.300, 625.763, 52854.190 25/05/02,04:53:07,02,07,1, 11.9,1,1, 4.977, 10413.328, 625.776, 52854.153 25/05/02,04:53:07,03,07,1, 11.9,1,1, 4.977, 10413.368, 625.768, 52854.145 25/05/02,04:53:07,04,07,1, 11.9,1,1, 4.977, 10413.412, 625.790, 52854.173 25/05/02,04:53:07,05,07,1, 11.9,1,1, 4.977, 10413.412, 625.798, 52854.079 25/05/02,04:53:07,06,07,1, 11.9,1,1, 4.977, 10413.442, 625.791, 52854.097 25/05/02,04:53:07,07,07,1, 11.9,1,1, 4.977, 10413.476, 625.769, 52854.090 25/05/02,04:53:07,08,07,1, 11.9,1,1, 4.977, 10413.524, 625.767, 52854.117 25/05/02,04:53:07,09,07,1, 11.9,1,1, 4.977, 10413.537, 625.775, 52854.107 25/05/02,04:53:07,10,07,1, 11.9,1,1, 4.977, 10413.547, 625.762, 52854.079 25/05/02,04:53:07,11,07,1, 11.9,1,1, 4.977, 10413.578, 625.728, 52854.182 25/05/02,04:53:07,12,07,1, 11.9,1,1, 4.977, 10413.589, 625.738, 52854.131 25/05/02,04:53:07,13,07,1, 11.9,1,1, 4.977, 10413.628, 625.737, 52854.118 25/05/02,04:53:07,14,07,1, 11.9,1,1, 4.977, 10413.655, 625.726, 52854.152 25/05/02,04:53:07,15,07,1, 11.9,1,1, 4.977, 10413.656, 625.724, 52854.109 25/05/02,04:53:07,16,07,1, 11.9,1,1, 4.977, 10413.678, 625.722, 52854.142 25/05/02,04:53:07,17,07,1, 11.9,1,1, 4.977, 10413.733, 625.728, 52854.115 25/05/02,04:53:07,18,07,1, 11.9,1,1, 4.977, 10413.749, 625.726, 52854.237 25/05/02,04:53:07,19,07,1, 11.9,1,1, 4.977, 10413.796, 625.737, 52854.182 25/05/02,04:53:08,00,07,1, 12.0,1,1, 4.978, 10413.790, 625.737, 52854.182 25/05/02,04:53:08,01,07,1, 12.0,1,1, 4.978, 10413.820, 625.709, 52854.199 25/05/02,04:53:08,02,07,1, 12.0,1,1, 4.978, 10413.854, 625.680, 52854.091 25/05/02,04:53:08,03,07,1, 12.0,1,1, 4.978, 10413.859, 625.701, 52854.181 25/05/02,04:53:08,04,07,1, 12.0,1,1, 4.978, 10413.898, 625.670, 52854.175 25/05/02,04:53:08,05,07,1, 12.0,1,1, 4.978, 10413.917, 625.658, 52854.157 25/05/02,04:53:08,06,07,1, 12.0,1,1, 4.978, 10413.954, 625.656, 52854.018 25/05/02,04:53:08,07,07,1, 12.0,1,1, 4.978, 10413.990, 625.665, 52854.250 25/05/02,04:53:08,08,07,1, 12.0,1,1, 4.978, 10414.014, 625.678, 52854.117 25/05/02,04:53:08,09,07,1, 12.0,1,1, 4.978, 10414.057, 625.649, 52854.137 25/05/02,04:53:08,10,07,1, 12.0,1,1, 4.978, 10414.051, 625.712, 52854.232 25/05/02,04:53:08,11,07,1, 12.0,1,1, 4.978, 10414.067, 625.678, 52854.175 25/05/02,04:53:08,12,07,1, 12.0,1,1, 4.978, 10414.073, 625.695, 52854.262 25/05/02,04:53:08,13,07,1, 12.0,1,1, 4.978, 10414.113, 625.650, 52854.236 25/05/02,04:53:08,14,07,1, 12.0,1,1, 4.978, 10414.114, 625.671, 52854.260 25/05/02,04:53:08,15,07,1, 12.0,1,1, 4.978, 10414.134, 625.605, 52854.222 25/05/02,04:53:08,16,07,1, 12.0,1,1, 4.978, 10414.192, 625.643, 52854.227 25/05/02,04:53:08,17,07,1, 12.0,1,1, 4.978, 10414.178, 625.647, 52854.203 25/05/02,04:53:08,18,07,1, 12.0,1,1, 4.978, 10414.233, 625.622, 52854.191 25/05/02,04:53:08,19,07,1, 12.0,1,1, 4.978, 10414.250, 625.601, 52854.305 25/05/02,04:53:09,00,08,1, 11.9,1,1, 4.983, 10414.249, 625.601, 52854.305 25/05/02,04:53:09,01,08,1, 11.9,1,1, 4.983, 10414.327, 625.615, 52854.270 25/05/02,04:53:09,02,08,1, 11.9,1,1, 4.983, 10414.339, 625.578, 52854.309 25/05/02,04:53:09,03,08,1, 11.9,1,1, 4.983, 10414.363, 625.599, 52854.333 25/05/02,04:53:09,04,08,1, 11.9,1,1, 4.983, 10414.381, 625.578, 52854.371 25/05/02,04:53:09,05,08,1, 11.9,1,1, 4.983, 10414.401, 625.582, 52854.320 25/05/02,04:53:09,06,08,1, 11.9,1,1, 4.983, 10414.419, 625.559, 52854.306 25/05/02,04:53:09,07,08,1, 11.9,1,1, 4.983, 10414.455, 625.595, 52854.348 25/05/02,04:53:09,08,08,1, 11.9,1,1, 4.983, 10414.451, 625.551, 52854.318 25/05/02,04:53:09,09,08,1, 11.9,1,1, 4.983, 10414.495, 625.576, 52854.312 25/05/02,04:53:09,10,08,1, 11.9,1,1, 4.983, 10414.516, 625.549, 52854.299 25/05/02,04:53:09,11,08,1, 11.9,1,1, 4.983, 10414.562, 625.584, 52854.393 25/05/02,04:53:09,12,08,1, 11.9,1,1, 4.983, 10414.587, 625.556, 52854.366 25/05/02,04:53:09,13,08,1, 11.9,1,1, 4.983, 10414.600, 625.586, 52854.380 25/05/02,04:53:09,14,08,1, 11.9,1,1, 4.983, 10414.656, 625.614, 52854.449 25/05/02,04:53:09,15,08,1, 11.9,1,1, 4.983, 10414.685, 625.604, 52854.475 25/05/02,04:53:09,16,08,1, 11.9,1,1, 4.983, 10414.704, 625.623, 52854.497 25/05/02,04:53:09,17,08,1, 11.9,1,1, 4.983, 10414.728, 625.584, 52854.477 25/05/02,04:53:09,18,08,1, 11.9,1,1, 4.983, 10414.751, 625.609, 52854.485 25/05/02,04:53:09,19,08,1, 11.9,1,1, 4.983, 10414.765, 625.604, 52854.558 25/05/02,04:53:10,00,07,1, 11.9,1,1, 4.976, 10414.758, 625.604, 52854.558 25/05/02,04:53:10,01,07,1, 11.9,1,1, 4.976, 10414.835, 625.620, 52854.605 25/05/02,04:53:10,02,07,1, 11.9,1,1, 4.976, 10414.875, 625.625, 52854.581 25/05/02,04:53:10,03,07,1, 11.9,1,1, 4.976, 10414.900, 625.590, 52854.541 25/05/02,04:53:10,04,07,1, 11.9,1,1, 4.976, 10414.918, 625.648, 52854.694 25/05/02,04:53:10,05,07,1, 11.9,1,1, 4.976, 10414.983, 625.642, 52854.625 25/05/02,04:53:10,06,07,1, 11.9,1,1, 4.976, 10414.993, 625.678, 52854.744 25/05/02,04:53:10,07,07,1, 11.9,1,1, 4.976, 10415.027, 625.662, 52854.695 25/05/02,04:53:10,08,07,1, 11.9,1,1, 4.976, 10415.053, 625.680, 52854.856 25/05/02,04:53:10,09,07,1, 11.9,1,1, 4.976, 10415.086, 625.691, 52854.843 25/05/02,04:53:10,10,07,1, 11.9,1,1, 4.976, 10415.077, 625.705, 52854.842 25/05/02,04:53:10,11,07,1, 11.9,1,1, 4.976, 10415.127, 625.709, 52854.803 25/05/02,04:53:10,12,07,1, 11.9,1,1, 4.976, 10415.148, 625.717, 52854.876 25/05/02,04:53:10,13,07,1, 11.9,1,1, 4.976, 10415.176, 625.739, 52854.873 25/05/02,04:53:10,14,07,1, 11.9,1,1, 4.976, 10415.211, 625.735, 52854.912 25/05/02,04:53:10,15,07,1, 11.9,1,1, 4.976, 10415.234, 625.753, 52854.897 25/05/02,04:53:10,16,07,1, 11.9,1,1, 4.976, 10415.273, 625.779, 52854.998 25/05/02,04:53:10,17,07,1, 11.9,1,1, 4.976, 10415.320, 625.776, 52854.924 25/05/02,04:53:10,18,07,1, 11.9,1,1, 4.976, 10415.329, 625.794, 52854.986 25/05/02,04:53:10,19,07,1, 11.9,1,1, 4.976, 10415.370, 625.818, 52855.074 25/05/02,04:53:11,00,08,1, 12.0,1,1, 4.979, 10415.367, 625.818, 52855.074 25/05/02,04:53:11,01,08,1, 12.0,1,1, 4.979, 10415.424, 625.873, 52855.111 25/05/02,04:53:11,02,08,1, 12.0,1,1, 4.979, 10415.439, 625.868, 52855.119 25/05/02,04:53:11,03,08,1, 12.0,1,1, 4.979, 10415.457, 625.872, 52855.160 25/05/02,04:53:11,04,08,1, 12.0,1,1, 4.979, 10415.502, 625.873, 52855.153 25/05/02,04:53:11,05,08,1, 12.0,1,1, 4.979, 10415.520, 625.889, 52855.191 25/05/02,04:53:11,06,08,1, 12.0,1,1, 4.979, 10415.539, 625.901, 52855.250 25/05/02,04:53:11,07,08,1, 12.0,1,1, 4.979, 10415.595, 625.888, 52855.290 25/05/02,04:53:11,08,08,1, 12.0,1,1, 4.979, 10415.638, 625.911, 52855.233 25/05/02,04:53:11,09,08,1, 12.0,1,1, 4.979, 10415.652, 625.927, 52855.241 25/05/02,04:53:11,10,08,1, 12.0,1,1, 4.979, 10415.688, 625.958, 52855.313 25/05/02,04:53:11,11,08,1, 12.0,1,1, 4.979, 10415.705, 625.940, 52855.335 25/05/02,04:53:11,12,08,1, 12.0,1,1, 4.979, 10415.747, 625.986, 52855.407 25/05/02,04:53:11,13,08,1, 12.0,1,1, 4.979, 10415.767, 625.996, 52855.449 25/05/02,04:53:11,14,08,1, 12.0,1,1, 4.979, 10415.815, 626.021, 52855.485 25/05/02,04:53:11,15,08,1, 12.0,1,1, 4.979, 10415.839, 626.016, 52855.489 25/05/02,04:53:11,16,08,1, 12.0,1,1, 4.979, 10415.850, 626.046, 52855.477 25/05/02,04:53:11,17,08,1, 12.0,1,1, 4.979, 10415.903, 626.041, 52855.380 25/05/02,04:53:11,18,08,1, 12.0,1,1, 4.979, 10415.951, 626.080, 52855.619 25/05/02,04:53:11,19,08,1, 12.0,1,1, 4.979, 10415.987, 626.082, 52855.593 25/05/02,04:53:12,00,09,1, 11.9,1,1, 4.979, 10415.984, 626.082, 52855.593 25/05/02,04:53:12,01,09,1, 11.9,1,1, 4.979, 10416.043, 626.130, 52855.679 25/05/02,04:53:12,02,09,1, 11.9,1,1, 4.979, 10416.081, 626.192, 52855.632 25/05/02,04:53:12,03,09,1, 11.9,1,1, 4.979, 10416.143, 626.233, 52855.713 25/05/02,04:53:12,04,09,1, 11.9,1,1, 4.979, 10416.190, 626.222, 52855.745 25/05/02,04:53:12,05,09,1, 11.9,1,1, 4.979, 10416.223, 626.265, 52855.852 25/05/02,04:53:12,06,09,1, 11.9,1,1, 4.979, 10416.261, 626.291, 52855.805 25/05/02,04:53:12,07,09,1, 11.9,1,1, 4.979, 10416.292, 626.357, 52855.867 25/05/02,04:53:12,08,09,1, 11.9,1,1, 4.979, 10416.339, 626.354, 52855.884 25/05/02,04:53:12,09,09,1, 11.9,1,1, 4.979, 10416.379, 626.384, 52855.863 25/05/02,04:53:12,10,09,1, 11.9,1,1, 4.979, 10416.415, 626.384, 52855.916 25/05/02,04:53:12,11,09,1, 11.9,1,1, 4.979, 10416.468, 626.440, 52855.950 25/05/02,04:53:12,12,09,1, 11.9,1,1, 4.979, 10416.511, 626.480, 52855.965 25/05/02,04:53:12,13,09,1, 11.9,1,1, 4.979, 10416.576, 626.509, 52856.015 25/05/02,04:53:12,14,09,1, 11.9,1,1, 4.979, 10416.624, 626.529, 52855.974 25/05/02,04:53:12,15,09,1, 11.9,1,1, 4.979, 10416.702, 626.605, 52856.085 25/05/02,04:53:12,16,09,1, 11.9,1,1, 4.979, 10416.715, 626.649, 52856.083 25/05/02,04:53:12,17,09,1, 11.9,1,1, 4.979, 10416.762, 626.703, 52856.226 25/05/02,04:53:12,18,09,1, 11.9,1,1, 4.979, 10416.841, 626.747, 52856.120 25/05/02,04:53:12,19,09,1, 11.9,1,1, 4.979, 10416.877, 626.790, 52856.228 25/05/02,04:53:13,00,07,1, 12.0,1,1, 4.976, 10416.869, 626.790, 52856.228 25/05/02,04:53:13,01,07,1, 12.0,1,1, 4.976, 10416.986, 626.868, 52856.270 25/05/02,04:53:13,02,07,1, 12.0,1,1, 4.976, 10417.031, 626.890, 52856.310 25/05/02,04:53:13,03,07,1, 12.0,1,1, 4.976, 10417.048, 626.909, 52856.233 25/05/02,04:53:13,04,07,1, 12.0,1,1, 4.976, 10417.125, 627.000, 52856.279 25/05/02,04:53:13,05,07,1, 12.0,1,1, 4.976, 10417.182, 627.043, 52856.368 25/05/02,04:53:13,06,07,1, 12.0,1,1, 4.976, 10417.233, 627.099, 52856.402 25/05/02,04:53:13,07,07,1, 12.0,1,1, 4.976, 10417.268, 627.148, 52856.427 25/05/02,04:53:13,08,07,1, 12.0,1,1, 4.976, 10417.332, 627.210, 52856.451 25/05/02,04:53:13,09,07,1, 12.0,1,1, 4.976, 10417.380, 627.302, 52856.451 25/05/02,04:53:13,10,07,1, 12.0,1,1, 4.976, 10417.414, 627.342, 52856.598 25/05/02,04:53:13,11,07,1, 12.0,1,1, 4.976, 10417.495, 627.374, 52856.589 25/05/02,04:53:13,12,07,1, 12.0,1,1, 4.976, 10417.525, 627.448, 52856.618 25/05/02,04:53:13,13,07,1, 12.0,1,1, 4.976, 10417.558, 627.497, 52856.628 25/05/02,04:53:13,14,07,1, 12.0,1,1, 4.976, 10417.590, 627.533, 52856.642 25/05/02,04:53:13,15,07,1, 12.0,1,1, 4.976, 10417.658, 627.630, 52856.853 25/05/02,04:53:13,16,07,1, 12.0,1,1, 4.976, 10417.676, 627.662, 52856.761 25/05/02,04:53:13,17,07,1, 12.0,1,1, 4.976, 10417.742, 627.720, 52856.786 25/05/02,04:53:13,18,07,1, 12.0,1,1, 4.976, 10417.790, 627.769, 52856.876 25/05/02,04:53:13,19,07,1, 12.0,1,1, 4.976, 10417.847, 627.851, 52856.782 25/05/02,04:53:14,00,07,1, 12.0,1,1, 4.978, 10417.845, 627.851, 52856.782 25/05/02,04:53:14,01,07,1, 12.0,1,1, 4.978, 10417.973, 627.961, 52856.935 25/05/02,04:53:14,02,07,1, 12.0,1,1, 4.978, 10417.983, 628.017, 52856.978 25/05/02,04:53:14,03,07,1, 12.0,1,1, 4.978, 10418.024, 628.082, 52857.023 25/05/02,04:53:14,04,07,1, 12.0,1,1, 4.978, 10418.076, 628.097, 52856.964 25/05/02,04:53:14,05,07,1, 12.0,1,1, 4.978, 10418.127, 628.170, 52857.009 25/05/02,04:53:14,06,07,1, 12.0,1,1, 4.978, 10418.167, 628.215, 52857.124 25/05/02,04:53:14,07,07,1, 12.0,1,1, 4.978, 10418.212, 628.270, 52857.134 25/05/02,04:53:14,08,07,1, 12.0,1,1, 4.978, 10418.245, 628.318, 52857.127 25/05/02,04:53:14,09,07,1, 12.0,1,1, 4.978, 10418.297, 628.362, 52857.062 25/05/02,04:53:14,10,07,1, 12.0,1,1, 4.978, 10418.339, 628.427, 52857.181 25/05/02,04:53:14,11,07,1, 12.0,1,1, 4.978, 10418.407, 628.492, 52856.961 25/05/02,04:53:14,12,07,1, 12.0,1,1, 4.978, 10418.421, 628.561, 52857.224 25/05/02,04:53:14,13,07,1, 12.0,1,1, 4.978, 10418.448, 628.621, 52857.322 25/05/02,04:53:14,14,07,1, 12.0,1,1, 4.978, 10418.490, 628.693, 52857.299 25/05/02,04:53:14,15,07,1, 12.0,1,1, 4.978, 10418.550, 628.733, 52857.282 25/05/02,04:53:14,16,07,1, 12.0,1,1, 4.978, 10418.604, 628.794, 52857.451 25/05/02,04:53:14,17,07,1, 12.0,1,1, 4.978, 10418.618, 628.837, 52857.352 25/05/02,04:53:14,18,07,1, 12.0,1,1, 4.978, 10418.694, 628.897, 52857.395 25/05/02,04:53:14,19,07,1, 12.0,1,1, 4.978, 10418.727, 628.947, 52857.452 25/05/02,04:53:15,00,08,1, 11.8,1,1, 4.978, 10418.721, 628.947, 52857.452 25/05/02,04:53:15,01,08,1, 11.8,1,1, 4.978, 10418.847, 629.028, 52857.400 25/05/02,04:53:15,02,08,1, 11.8,1,1, 4.978, 10418.852, 629.071, 52857.523 25/05/02,04:53:15,03,08,1, 11.8,1,1, 4.978, 10418.907, 629.165, 52857.508 25/05/02,04:53:15,04,08,1, 11.8,1,1, 4.978, 10418.944, 629.208, 52857.447 25/05/02,04:53:15,05,08,1, 11.8,1,1, 4.978, 10419.001, 629.288, 52857.564 25/05/02,04:53:15,06,08,1, 11.8,1,1, 4.978, 10419.045, 629.338, 52857.643 25/05/02,04:53:15,07,08,1, 11.8,1,1, 4.978, 10419.096, 629.359, 52857.633 25/05/02,04:53:15,08,08,1, 11.8,1,1, 4.978, 10419.143, 629.428, 52857.638 25/05/02,04:53:15,09,08,1, 11.8,1,1, 4.978, 10419.173, 629.500, 52857.702 25/05/02,04:53:15,10,08,1, 11.8,1,1, 4.978, 10419.230, 629.532, 52857.616 25/05/02,04:53:15,11,08,1, 11.8,1,1, 4.978, 10419.238, 629.595, 52857.727 25/05/02,04:53:15,12,08,1, 11.8,1,1, 4.978, 10419.289, 629.636, 52857.704 25/05/02,04:53:15,13,08,1, 11.8,1,1, 4.978, 10419.358, 629.678, 52857.691 25/05/02,04:53:15,14,08,1, 11.8,1,1, 4.978, 10419.405, 629.744, 52857.766 25/05/02,04:53:15,15,08,1, 11.8,1,1, 4.978, 10419.439, 629.772, 52857.817 25/05/02,04:53:15,16,08,1, 11.8,1,1, 4.978, 10419.502, 629.847, 52857.795 25/05/02,04:53:15,17,08,1, 11.8,1,1, 4.978, 10419.560, 629.901, 52857.882 25/05/02,04:53:15,18,08,1, 11.8,1,1, 4.978, 10419.586, 629.975, 52857.926 25/05/02,04:53:15,19,08,1, 11.8,1,1, 4.978, 10419.650, 630.009, 52857.894 25/05/02,04:53:16,00,07,1, 11.9,1,1, 4.981, 10419.648, 630.009, 52857.894 25/05/02,04:53:16,01,07,1, 11.9,1,1, 4.981, 10419.736, 630.089, 52857.876 25/05/02,04:53:16,02,07,1, 11.9,1,1, 4.981, 10419.778, 630.141, 52857.927 25/05/02,04:53:16,03,07,1, 11.9,1,1, 4.981, 10419.810, 630.166, 52857.899 25/05/02,04:53:16,04,07,1, 11.9,1,1, 4.981, 10419.860, 630.212, 52857.861 25/05/02,04:53:16,05,07,1, 11.9,1,1, 4.981, 10419.919, 630.242, 52857.954 25/05/02,04:53:16,06,07,1, 11.9,1,1, 4.981, 10419.980, 630.335, 52857.987 25/05/02,04:53:16,07,07,1, 11.9,1,1, 4.981, 10420.009, 630.364, 52857.976 25/05/02,04:53:16,08,07,1, 11.9,1,1, 4.981, 10420.085, 630.391, 52857.960 25/05/02,04:53:16,09,07,1, 11.9,1,1, 4.981, 10420.136, 630.462, 52857.938 25/05/02,04:53:16,10,07,1, 11.9,1,1, 4.981, 10420.180, 630.517, 52858.046 25/05/02,04:53:16,11,07,1, 11.9,1,1, 4.981, 10420.238, 630.574, 52858.027 25/05/02,04:53:16,12,07,1, 11.9,1,1, 4.981, 10420.277, 630.605, 52858.114 25/05/02,04:53:16,13,07,1, 11.9,1,1, 4.981, 10420.312, 630.657, 52858.047 25/05/02,04:53:16,14,07,1, 11.9,1,1, 4.981, 10420.363, 630.694, 52858.096 25/05/02,04:53:16,15,07,1, 11.9,1,1, 4.981, 10420.407, 630.764, 52858.087 25/05/02,04:53:16,16,07,1, 11.9,1,1, 4.981, 10420.457, 630.748, 52857.987 25/05/02,04:53:16,17,07,1, 11.9,1,1, 4.981, 10420.532, 630.823, 52858.114 25/05/02,04:53:16,18,07,1, 11.9,1,1, 4.981, 10420.592, 630.857, 52858.113 25/05/02,04:53:16,19,07,1, 11.9,1,1, 4.981, 10420.628, 630.931, 52858.073 25/05/02,04:53:17,00,07,1, 12.0,1,1, 4.978, 10420.624, 630.931, 52858.073 25/05/02,04:53:17,01,07,1, 12.0,1,1, 4.978, 10420.746, 631.018, 52858.109 25/05/02,04:53:17,02,07,1, 12.0,1,1, 4.978, 10420.790, 631.065, 52858.073 25/05/02,04:53:17,03,07,1, 12.0,1,1, 4.978, 10420.855, 631.139, 52858.122 25/05/02,04:53:17,04,07,1, 12.0,1,1, 4.978, 10420.906, 631.181, 52858.146 25/05/02,04:53:17,05,07,1, 12.0,1,1, 4.978, 10420.938, 631.203, 52858.105 25/05/02,04:53:17,06,07,1, 12.0,1,1, 4.978, 10421.027, 631.264, 52858.136 25/05/02,04:53:17,07,07,1, 12.0,1,1, 4.978, 10421.062, 631.318, 52858.101 25/05/02,04:53:17,08,07,1, 12.0,1,1, 4.978, 10421.108, 631.382, 52858.155 25/05/02,04:53:17,09,07,1, 12.0,1,1, 4.978, 10421.156, 631.435, 52858.206 25/05/02,04:53:17,10,07,1, 12.0,1,1, 4.978, 10421.227, 631.496, 52858.148 25/05/02,04:53:17,11,07,1, 12.0,1,1, 4.978, 10421.264, 631.526, 52858.220 25/05/02,04:53:17,12,07,1, 12.0,1,1, 4.978, 10421.343, 631.597, 52858.253 25/05/02,04:53:17,13,07,1, 12.0,1,1, 4.978, 10421.390, 631.653, 52858.206 25/05/02,04:53:17,14,07,1, 12.0,1,1, 4.978, 10421.485, 631.711, 52858.210 25/05/02,04:53:17,15,07,1, 12.0,1,1, 4.978, 10421.521, 631.785, 52858.311 25/05/02,04:53:17,16,07,1, 12.0,1,1, 4.978, 10421.589, 631.859, 52858.240 25/05/02,04:53:17,17,07,1, 12.0,1,1, 4.978, 10421.643, 631.902, 52858.229 25/05/02,04:53:17,18,07,1, 12.0,1,1, 4.978, 10421.686, 631.970, 52858.338 25/05/02,04:53:17,19,07,1, 12.0,1,1, 4.978, 10421.756, 631.998, 52858.204 25/05/02,04:53:18,00,07,1, 11.9,1,1, 4.980, 10421.751, 631.998, 52858.204 25/05/02,04:53:18,01,07,1, 11.9,1,1, 4.980, 10421.890, 632.120, 52858.258 25/05/02,04:53:18,02,07,1, 11.9,1,1, 4.980, 10421.931, 632.193, 52858.300 25/05/02,04:53:18,03,07,1, 11.9,1,1, 4.980, 10421.984, 632.243, 52858.270 25/05/02,04:53:18,04,07,1, 11.9,1,1, 4.980, 10422.069, 632.287, 52858.267 25/05/02,04:53:18,05,07,1, 11.9,1,1, 4.980, 10422.133, 632.358, 52858.254 25/05/02,04:53:18,06,07,1, 11.9,1,1, 4.980, 10422.182, 632.418, 52858.296 25/05/02,04:53:18,07,07,1, 11.9,1,1, 4.980, 10422.251, 632.511, 52858.368 25/05/02,04:53:18,08,07,1, 11.9,1,1, 4.980, 10422.304, 632.544, 52858.315 25/05/02,04:53:18,09,07,1, 11.9,1,1, 4.980, 10422.402, 632.609, 52858.331 25/05/02,04:53:18,10,07,1, 11.9,1,1, 4.980, 10422.454, 632.669, 52858.305 25/05/02,04:53:18,11,07,1, 11.9,1,1, 4.980, 10422.516, 632.729, 52858.401 25/05/02,04:53:18,12,07,1, 11.9,1,1, 4.980, 10422.570, 632.786, 52858.351 25/05/02,04:53:18,13,07,1, 11.9,1,1, 4.980, 10422.646, 632.795, 52858.280 25/05/02,04:53:18,14,07,1, 11.9,1,1, 4.980, 10422.714, 632.869, 52858.340 25/05/02,04:53:18,15,07,1, 11.9,1,1, 4.980, 10422.747, 632.965, 52858.357 25/05/02,04:53:18,16,07,1, 11.9,1,1, 4.980, 10422.842, 632.997, 52858.398 25/05/02,04:53:18,17,07,1, 11.9,1,1, 4.980, 10422.910, 633.040, 52858.308 25/05/02,04:53:18,18,07,1, 11.9,1,1, 4.980, 10422.969, 633.086, 52858.355 25/05/02,04:53:18,19,07,1, 11.9,1,1, 4.980, 10423.043, 633.150, 52858.387 25/05/02,04:53:19,00,08,1, 11.9,1,1, 4.977, 10423.036, 633.150, 52858.387 25/05/02,04:53:19,01,08,1, 11.9,1,1, 4.977, 10423.216, 633.250, 52858.376 25/05/02,04:53:19,02,08,1, 11.9,1,1, 4.977, 10423.279, 633.328, 52858.346 25/05/02,04:53:19,03,08,1, 11.9,1,1, 4.977, 10423.328, 633.342, 52858.382 25/05/02,04:53:19,04,08,1, 11.9,1,1, 4.977, 10423.426, 633.401, 52858.298 25/05/02,04:53:19,05,08,1, 11.9,1,1, 4.977, 10423.459, 633.431, 52858.343 25/05/02,04:53:19,06,08,1, 11.9,1,1, 4.977, 10423.565, 633.497, 52858.365 25/05/02,04:53:19,07,08,1, 11.9,1,1, 4.977, 10423.622, 633.545, 52858.367 25/05/02,04:53:19,08,08,1, 11.9,1,1, 4.977, 10423.693, 633.594, 52858.350 25/05/02,04:53:19,09,08,1, 11.9,1,1, 4.977, 10423.772, 633.632, 52858.259 25/05/02,04:53:19,10,08,1, 11.9,1,1, 4.977, 10423.852, 633.675, 52858.302 25/05/02,04:53:19,11,08,1, 11.9,1,1, 4.977, 10423.909, 633.746, 52858.333 25/05/02,04:53:19,12,08,1, 11.9,1,1, 4.977, 10424.017, 633.794, 52858.330 25/05/02,04:53:19,13,08,1, 11.9,1,1, 4.977, 10424.099, 633.845, 52858.275 25/05/02,04:53:19,14,08,1, 11.9,1,1, 4.977, 10424.169, 633.877, 52858.301 25/05/02,04:53:19,15,08,1, 11.9,1,1, 4.977, 10424.229, 633.939, 52858.313 25/05/02,04:53:19,16,08,1, 11.9,1,1, 4.977, 10424.294, 633.969, 52858.230 25/05/02,04:53:19,17,08,1, 11.9,1,1, 4.977, 10424.386, 634.006, 52858.248 25/05/02,04:53:19,18,08,1, 11.9,1,1, 4.977, 10424.454, 634.000, 52858.295 25/05/02,04:53:19,19,08,1, 11.9,1,1, 4.977, 10424.512, 634.082, 52858.310 25/05/02,04:53:20,00,09,1, 11.9,1,1, 4.976, 10424.504, 634.082, 52858.310 25/05/02,04:53:20,01,09,1, 11.9,1,1, 4.976, 10424.681, 634.159, 52858.233 25/05/02,04:53:20,02,09,1, 11.9,1,1, 4.976, 10424.770, 634.193, 52858.294 25/05/02,04:53:20,03,09,1, 11.9,1,1, 4.976, 10424.864, 634.236, 52858.271 25/05/02,04:53:20,04,09,1, 11.9,1,1, 4.976, 10424.945, 634.278, 52858.287 25/05/02,04:53:20,05,09,1, 11.9,1,1, 4.976, 10425.027, 634.306, 52858.278 25/05/02,04:53:20,06,09,1, 11.9,1,1, 4.976, 10425.101, 634.362, 52858.169 25/05/02,04:53:20,07,09,1, 11.9,1,1, 4.976, 10425.175, 634.399, 52858.227 25/05/02,04:53:20,08,09,1, 11.9,1,1, 4.976, 10425.271, 634.421, 52858.250 25/05/02,04:53:20,09,09,1, 11.9,1,1, 4.976, 10425.322, 634.441, 52858.127 25/05/02,04:53:20,10,09,1, 11.9,1,1, 4.976, 10425.418, 634.462, 52858.121 25/05/02,04:53:20,11,09,1, 11.9,1,1, 4.976, 10425.515, 634.467, 52858.095 25/05/02,04:53:20,12,09,1, 11.9,1,1, 4.976, 10425.583, 634.517, 52858.124 25/05/02,04:53:20,13,09,1, 11.9,1,1, 4.976, 10425.650, 634.527, 52858.121 25/05/02,04:53:20,14,09,1, 11.9,1,1, 4.976, 10425.757, 634.568, 52858.137 25/05/02,04:53:20,15,09,1, 11.9,1,1, 4.976, 10425.830, 634.563, 52858.076 25/05/02,04:53:20,16,09,1, 11.9,1,1, 4.976, 10425.940, 634.622, 52858.095 25/05/02,04:53:20,17,09,1, 11.9,1,1, 4.976, 10426.029, 634.634, 52858.066 25/05/02,04:53:20,18,09,1, 11.9,1,1, 4.976, 10426.110, 634.686, 52858.092 25/05/02,04:53:20,19,09,1, 11.9,1,1, 4.976, 10426.196, 634.672, 52857.953 25/05/02,04:53:21,00,08,1, 11.9,1,1, 4.977, 10426.190, 634.672, 52857.953 25/05/02,04:53:21,01,08,1, 11.9,1,1, 4.977, 10426.357, 634.687, 52858.007 25/05/02,04:53:21,02,08,1, 11.9,1,1, 4.977, 10426.476, 634.696, 52857.979 25/05/02,04:53:21,03,08,1, 11.9,1,1, 4.977, 10426.566, 634.681, 52857.939 25/05/02,04:53:21,04,08,1, 11.9,1,1, 4.977, 10426.637, 634.669, 52857.954 25/05/02,04:53:21,05,08,1, 11.9,1,1, 4.977, 10426.714, 634.705, 52857.916 25/05/02,04:53:21,06,08,1, 11.9,1,1, 4.977, 10426.808, 634.686, 52857.839 25/05/02,04:53:21,07,08,1, 11.9,1,1, 4.977, 10426.914, 634.686, 52857.697 25/05/02,04:53:21,08,08,1, 11.9,1,1, 4.977, 10426.999, 634.725, 52857.911 25/05/02,04:53:21,09,08,1, 11.9,1,1, 4.977, 10427.110, 634.719, 52857.863 25/05/02,04:53:21,10,08,1, 11.9,1,1, 4.977, 10427.182, 634.701, 52857.783 25/05/02,04:53:21,11,08,1, 11.9,1,1, 4.977, 10427.281, 634.700, 52857.799 25/05/02,04:53:21,12,08,1, 11.9,1,1, 4.977, 10427.360, 634.708, 52857.739 25/05/02,04:53:21,13,08,1, 11.9,1,1, 4.977, 10427.452, 634.680, 52857.711 25/05/02,04:53:21,14,08,1, 11.9,1,1, 4.977, 10427.522, 634.659, 52857.651 25/05/02,04:53:21,15,08,1, 11.9,1,1, 4.977, 10427.644, 634.647, 52857.626 25/05/02,04:53:21,16,08,1, 11.9,1,1, 4.977, 10427.702, 634.612, 52857.471 25/05/02,04:53:21,17,08,1, 11.9,1,1, 4.977, 10427.821, 634.605, 52857.507 25/05/02,04:53:21,18,08,1, 11.9,1,1, 4.977, 10427.906, 634.595, 52857.475 25/05/02,04:53:21,19,08,1, 11.9,1,1, 4.977, 10428.004, 634.566, 52857.357 25/05/02,04:53:22,00,08,1, 11.9,1,1, 4.978, 10428.001, 634.566, 52857.357 25/05/02,04:53:22,01,08,1, 11.9,1,1, 4.978, 10428.177, 634.516, 52857.357 25/05/02,04:53:22,02,08,1, 11.9,1,1, 4.978, 10428.269, 634.478, 52857.356 25/05/02,04:53:22,03,08,1, 11.9,1,1, 4.978, 10428.349, 634.446, 52857.333 25/05/02,04:53:22,04,08,1, 11.9,1,1, 4.978, 10428.459, 634.442, 52857.319 25/05/02,04:53:22,05,08,1, 11.9,1,1, 4.978, 10428.514, 634.384, 52857.213 25/05/02,04:53:22,06,08,1, 11.9,1,1, 4.978, 10428.626, 634.333, 52857.075 25/05/02,04:53:22,07,08,1, 11.9,1,1, 4.978, 10428.743, 634.281, 52857.119 25/05/02,04:53:22,08,08,1, 11.9,1,1, 4.978, 10428.811, 634.259, 52857.031 25/05/02,04:53:22,09,08,1, 11.9,1,1, 4.978, 10428.884, 634.181, 52856.928 25/05/02,04:53:22,10,08,1, 11.9,1,1, 4.978, 10428.966, 634.172, 52856.896 25/05/02,04:53:22,11,08,1, 11.9,1,1, 4.978, 10429.039, 634.132, 52856.880 25/05/02,04:53:22,12,08,1, 11.9,1,1, 4.978, 10429.139, 634.086, 52856.837 25/05/02,04:53:22,13,08,1, 11.9,1,1, 4.978, 10429.240, 634.084, 52856.786 25/05/02,04:53:22,14,08,1, 11.9,1,1, 4.978, 10429.313, 634.024, 52856.730 25/05/02,04:53:22,15,08,1, 11.9,1,1, 4.978, 10429.410, 634.028, 52856.771 25/05/02,04:53:22,16,08,1, 11.9,1,1, 4.978, 10429.486, 633.944, 52856.617 25/05/02,04:53:22,17,08,1, 11.9,1,1, 4.978, 10429.591, 633.914, 52856.581 25/05/02,04:53:22,18,08,1, 11.9,1,1, 4.978, 10429.659, 633.826, 52856.436 25/05/02,04:53:22,19,08,1, 11.9,1,1, 4.978, 10429.765, 633.803, 52856.479 25/05/02,04:53:23,00,08,1, 12.0,1,1, 4.979, 10429.761, 633.803, 52856.479 25/05/02,04:53:23,01,08,1, 12.0,1,1, 4.979, 10429.942, 633.712, 52856.357 25/05/02,04:53:23,02,08,1, 12.0,1,1, 4.979, 10430.004, 633.646, 52856.243 25/05/02,04:53:23,03,08,1, 12.0,1,1, 4.979, 10430.101, 633.609, 52856.217 25/05/02,04:53:23,04,08,1, 12.0,1,1, 4.979, 10430.207, 633.574, 52856.135 25/05/02,04:53:23,05,08,1, 12.0,1,1, 4.979, 10430.299, 633.533, 52856.058 25/05/02,04:53:23,06,08,1, 12.0,1,1, 4.979, 10430.382, 633.495, 52856.076 25/05/02,04:53:23,07,08,1, 12.0,1,1, 4.979, 10430.500, 633.442, 52855.891 25/05/02,04:53:23,08,08,1, 12.0,1,1, 4.979, 10430.576, 633.397, 52855.981 25/05/02,04:53:23,09,08,1, 12.0,1,1, 4.979, 10430.665, 633.338, 52855.831 25/05/02,04:53:23,10,08,1, 12.0,1,1, 4.979, 10430.778, 633.296, 52855.754 25/05/02,04:53:23,11,08,1, 12.0,1,1, 4.979, 10430.846, 633.222, 52855.707 25/05/02,04:53:23,12,08,1, 12.0,1,1, 4.979, 10430.996, 633.163, 52855.628 25/05/02,04:53:23,13,08,1, 12.0,1,1, 4.979, 10431.081, 633.090, 52855.628 25/05/02,04:53:23,14,08,1, 12.0,1,1, 4.979, 10431.186, 633.026, 52855.517 25/05/02,04:53:23,15,08,1, 12.0,1,1, 4.979, 10431.262, 632.987, 52855.494 25/05/02,04:53:23,16,08,1, 12.0,1,1, 4.979, 10431.380, 632.902, 52855.384 25/05/02,04:53:23,17,08,1, 12.0,1,1, 4.979, 10431.512, 632.869, 52855.318 25/05/02,04:53:23,18,08,1, 12.0,1,1, 4.979, 10431.617, 632.798, 52855.250 25/05/02,04:53:23,19,08,1, 12.0,1,1, 4.979, 10431.717, 632.763, 52855.157 25/05/02,04:53:24,00,08,1, 11.9,1,1, 4.981, 10431.714, 632.763, 52855.157 25/05/02,04:53:24,01,08,1, 11.9,1,1, 4.981, 10431.926, 632.574, 52855.004 25/05/02,04:53:24,02,08,1, 11.9,1,1, 4.981, 10432.047, 632.487, 52854.904 25/05/02,04:53:24,03,08,1, 11.9,1,1, 4.981, 10432.163, 632.438, 52854.864 25/05/02,04:53:24,04,08,1, 11.9,1,1, 4.981, 10432.252, 632.345, 52854.789 25/05/02,04:53:24,05,08,1, 11.9,1,1, 4.981, 10432.393, 632.267, 52854.736 25/05/02,04:53:24,06,08,1, 11.9,1,1, 4.981, 10432.512, 632.170, 52854.556 25/05/02,04:53:24,07,08,1, 11.9,1,1, 4.981, 10432.630, 632.088, 52854.503 25/05/02,04:53:24,08,08,1, 11.9,1,1, 4.981, 10432.736, 632.017, 52854.458 25/05/02,04:53:24,09,08,1, 11.9,1,1, 4.981, 10432.861, 631.920, 52854.456 25/05/02,04:53:24,10,08,1, 11.9,1,1, 4.981, 10432.971, 631.843, 52854.315 25/05/02,04:53:24,11,08,1, 11.9,1,1, 4.981, 10433.081, 631.723, 52854.217 25/05/02,04:53:24,12,08,1, 11.9,1,1, 4.981, 10433.188, 631.630, 52854.118 25/05/02,04:53:24,13,08,1, 11.9,1,1, 4.981, 10433.282, 631.546, 52854.047 25/05/02,04:53:24,14,08,1, 11.9,1,1, 4.981, 10433.380, 631.440, 52853.881 25/05/02,04:53:24,15,08,1, 11.9,1,1, 4.981, 10433.504, 631.339, 52853.811 25/05/02,04:53:24,16,08,1, 11.9,1,1, 4.981, 10433.629, 631.245, 52853.674 25/05/02,04:53:24,17,08,1, 11.9,1,1, 4.981, 10433.764, 631.144, 52853.602 25/05/02,04:53:24,18,08,1, 11.9,1,1, 4.981, 10433.865, 631.052, 52853.510 25/05/02,04:53:24,19,08,1, 11.9,1,1, 4.981, 10433.957, 630.974, 52853.464 25/05/02,04:53:25,00,08,1, 11.9,1,1, 4.980, 10433.950, 630.974, 52853.464 25/05/02,04:53:25,01,08,1, 11.9,1,1, 4.980, 10434.175, 630.792, 52853.194 25/05/02,04:53:25,02,08,1, 11.9,1,1, 4.980, 10434.285, 630.687, 52853.102 25/05/02,04:53:25,03,08,1, 11.9,1,1, 4.980, 10434.406, 630.622, 52853.043 25/05/02,04:53:25,04,08,1, 11.9,1,1, 4.980, 10434.517, 630.526, 52852.995 25/05/02,04:53:25,05,08,1, 11.9,1,1, 4.980, 10434.632, 630.411, 52852.889 25/05/02,04:53:25,06,08,1, 11.9,1,1, 4.980, 10434.731, 630.321, 52852.756 25/05/02,04:53:25,07,08,1, 11.9,1,1, 4.980, 10434.843, 630.229, 52852.696 25/05/02,04:53:25,08,08,1, 11.9,1,1, 4.980, 10434.970, 630.116, 52852.575 25/05/02,04:53:25,09,08,1, 11.9,1,1, 4.980, 10435.067, 630.016, 52852.411 25/05/02,04:53:25,10,08,1, 11.9,1,1, 4.980, 10435.169, 629.910, 52852.318 25/05/02,04:53:25,11,08,1, 11.9,1,1, 4.980, 10435.308, 629.811, 52852.260 25/05/02,04:53:25,12,08,1, 11.9,1,1, 4.980, 10435.411, 629.699, 52852.167 25/05/02,04:53:25,13,08,1, 11.9,1,1, 4.980, 10435.530, 629.654, 52852.134 25/05/02,04:53:25,14,08,1, 11.9,1,1, 4.980, 10435.651, 629.528, 52852.024 25/05/02,04:53:25,15,08,1, 11.9,1,1, 4.980, 10435.780, 629.424, 52851.746 25/05/02,04:53:25,16,08,1, 11.9,1,1, 4.980, 10435.876, 629.302, 52851.771 25/05/02,04:53:25,17,08,1, 11.9,1,1, 4.980, 10435.985, 629.205, 52851.642 25/05/02,04:53:25,18,08,1, 11.9,1,1, 4.980, 10436.131, 629.096, 52851.642 25/05/02,04:53:25,19,08,1, 11.9,1,1, 4.980, 10436.236, 628.962, 52851.528 25/05/02,04:53:26,00,08,1, 12.0,1,1, 4.977, 10436.229, 628.962, 52851.528 25/05/02,04:53:26,01,08,1, 12.0,1,1, 4.977, 10436.496, 628.712, 52851.355 25/05/02,04:53:26,02,08,1, 12.0,1,1, 4.977, 10436.622, 628.616, 52851.306 25/05/02,04:53:26,03,08,1, 12.0,1,1, 4.977, 10436.732, 628.484, 52851.194 25/05/02,04:53:26,04,08,1, 12.0,1,1, 4.977, 10436.858, 628.379, 52851.033 25/05/02,04:53:26,05,08,1, 12.0,1,1, 4.977, 10437.009, 628.248, 52850.953 25/05/02,04:53:26,06,08,1, 12.0,1,1, 4.977, 10437.123, 628.137, 52850.858 25/05/02,04:53:26,07,08,1, 12.0,1,1, 4.977, 10437.225, 627.983, 52850.700 25/05/02,04:53:26,08,08,1, 12.0,1,1, 4.977, 10437.383, 627.844, 52850.672 25/05/02,04:53:26,09,08,1, 12.0,1,1, 4.977, 10437.495, 627.709, 52850.559 25/05/02,04:53:26,10,08,1, 12.0,1,1, 4.977, 10437.616, 627.546, 52850.456 25/05/02,04:53:26,11,08,1, 12.0,1,1, 4.977, 10437.695, 627.390, 52850.288 25/05/02,04:53:26,12,08,1, 12.0,1,1, 4.977, 10437.797, 627.251, 52850.178 25/05/02,04:53:26,13,08,1, 12.0,1,1, 4.977, 10437.956, 627.136, 52850.088 25/05/02,04:53:26,14,08,1, 12.0,1,1, 4.977, 10438.096, 626.981, 52850.056 25/05/02,04:53:26,15,08,1, 12.0,1,1, 4.977, 10438.240, 626.857, 52849.958 25/05/02,04:53:26,16,08,1, 12.0,1,1, 4.977, 10438.354, 626.677, 52849.843 25/05/02,04:53:26,17,08,1, 12.0,1,1, 4.977, 10438.475, 626.551, 52849.697 25/05/02,04:53:26,18,08,1, 12.0,1,1, 4.977, 10438.599, 626.389, 52849.569 25/05/02,04:53:26,19,08,1, 12.0,1,1, 4.977, 10438.767, 626.243, 52849.714 25/05/02,04:53:27,00,08,1, 12.0,1,1, 4.978, 10438.765, 626.243, 52849.714 25/05/02,04:53:27,01,08,1, 12.0,1,1, 4.978, 10438.959, 625.911, 52849.245 25/05/02,04:53:27,02,08,1, 12.0,1,1, 4.978, 10439.119, 625.728, 52849.159 25/05/02,04:53:27,03,08,1, 12.0,1,1, 4.978, 10439.239, 625.557, 52849.078 25/05/02,04:53:27,04,08,1, 12.0,1,1, 4.978, 10439.383, 625.408, 52848.937 25/05/02,04:53:27,05,08,1, 12.0,1,1, 4.978, 10439.487, 625.232, 52848.871 25/05/02,04:53:27,06,08,1, 12.0,1,1, 4.978, 10439.637, 625.066, 52848.729 25/05/02,04:53:27,07,08,1, 12.0,1,1, 4.978, 10439.788, 624.895, 52848.595 25/05/02,04:53:27,08,08,1, 12.0,1,1, 4.978, 10439.879, 624.718, 52848.530 25/05/02,04:53:27,09,08,1, 12.0,1,1, 4.978, 10440.029, 624.563, 52848.416 25/05/02,04:53:27,10,08,1, 12.0,1,1, 4.978, 10440.171, 624.374, 52848.305 25/05/02,04:53:27,11,08,1, 12.0,1,1, 4.978, 10440.263, 624.177, 52848.134 25/05/02,04:53:27,12,08,1, 12.0,1,1, 4.978, 10440.417, 623.981, 52848.047 25/05/02,04:53:27,13,08,1, 12.0,1,1, 4.978, 10440.560, 623.805, 52847.931 25/05/02,04:53:27,14,08,1, 12.0,1,1, 4.978, 10440.668, 623.602, 52847.817 25/05/02,04:53:27,15,08,1, 12.0,1,1, 4.978, 10440.808, 623.402, 52847.670 25/05/02,04:53:27,16,08,1, 12.0,1,1, 4.978, 10440.890, 623.209, 52847.508 25/05/02,04:53:27,17,08,1, 12.0,1,1, 4.978, 10441.032, 623.027, 52847.465 25/05/02,04:53:27,18,08,1, 12.0,1,1, 4.978, 10441.151, 622.841, 52847.255 25/05/02,04:53:27,19,08,1, 12.0,1,1, 4.978, 10441.314, 622.632, 52847.199 25/05/02,04:53:28,00,08,1, 11.9,1,1, 4.980, 10441.310, 622.632, 52847.199 25/05/02,04:53:28,01,08,1, 11.9,1,1, 4.980, 10441.560, 622.228, 52846.935 25/05/02,04:53:28,02,08,1, 11.9,1,1, 4.980, 10441.662, 622.015, 52846.822 25/05/02,04:53:28,03,08,1, 11.9,1,1, 4.980, 10441.792, 621.832, 52846.743 25/05/02,04:53:28,04,08,1, 11.9,1,1, 4.980, 10441.880, 621.610, 52846.579 25/05/02,04:53:28,05,08,1, 11.9,1,1, 4.980, 10442.027, 621.395, 52846.423 25/05/02,04:53:28,06,08,1, 11.9,1,1, 4.980, 10442.142, 621.148, 52846.249 25/05/02,04:53:28,07,08,1, 11.9,1,1, 4.980, 10442.256, 620.935, 52846.239 25/05/02,04:53:28,08,08,1, 11.9,1,1, 4.980, 10442.392, 620.737, 52846.081 25/05/02,04:53:28,09,08,1, 11.9,1,1, 4.980, 10442.506, 620.513, 52845.919 25/05/02,04:53:28,10,08,1, 11.9,1,1, 4.980, 10442.608, 620.342, 52845.867 25/05/02,04:53:28,11,08,1, 11.9,1,1, 4.980, 10442.746, 620.117, 52845.732 25/05/02,04:53:28,12,08,1, 11.9,1,1, 4.980, 10442.852, 619.906, 52845.565 25/05/02,04:53:28,13,08,1, 11.9,1,1, 4.980, 10442.950, 619.670, 52845.469 25/05/02,04:53:28,14,08,1, 11.9,1,1, 4.980, 10443.077, 619.485, 52845.264 25/05/02,04:53:28,15,08,1, 11.9,1,1, 4.980, 10443.176, 619.211, 52845.142 25/05/02,04:53:28,16,08,1, 11.9,1,1, 4.980, 10443.270, 619.012, 52845.133 25/05/02,04:53:28,17,08,1, 11.9,1,1, 4.980, 10443.385, 618.744, 52844.938 25/05/02,04:53:28,18,08,1, 11.9,1,1, 4.980, 10443.494, 618.539, 52844.743 25/05/02,04:53:28,19,08,1, 11.9,1,1, 4.980, 10443.631, 618.319, 52844.711 25/05/02,04:53:29,00,08,1, 11.9,1,1, 4.978, 10443.630, 618.319, 52844.711 25/05/02,04:53:29,01,08,1, 11.9,1,1, 4.978, 10443.802, 617.885, 52844.433 25/05/02,04:53:29,02,08,1, 11.9,1,1, 4.978, 10443.920, 617.656, 52844.275 25/05/02,04:53:29,03,08,1, 11.9,1,1, 4.978, 10444.015, 617.438, 52844.245 25/05/02,04:53:29,04,08,1, 11.9,1,1, 4.978, 10444.091, 617.200, 52844.102 25/05/02,04:53:29,05,08,1, 11.9,1,1, 4.978, 10444.196, 616.983, 52843.954 25/05/02,04:53:29,06,08,1, 11.9,1,1, 4.978, 10444.314, 616.738, 52843.813 25/05/02,04:53:29,07,08,1, 11.9,1,1, 4.978, 10444.399, 616.525, 52843.663 25/05/02,04:53:29,08,08,1, 11.9,1,1, 4.978, 10444.478, 616.255, 52843.542 25/05/02,04:53:29,09,08,1, 11.9,1,1, 4.978, 10444.569, 616.051, 52843.478 25/05/02,04:53:29,10,08,1, 11.9,1,1, 4.978, 10444.657, 615.795, 52843.260 25/05/02,04:53:29,11,08,1, 11.9,1,1, 4.978, 10444.760, 615.594, 52843.161 25/05/02,04:53:29,12,08,1, 11.9,1,1, 4.978, 10444.858, 615.354, 52843.044 25/05/02,04:53:29,13,08,1, 11.9,1,1, 4.978, 10444.941, 615.125, 52842.912 25/05/02,04:53:29,14,08,1, 11.9,1,1, 4.978, 10445.048, 614.921, 52842.955 25/05/02,04:53:29,15,08,1, 11.9,1,1, 4.978, 10445.106, 614.690, 52842.678 25/05/02,04:53:29,16,08,1, 11.9,1,1, 4.978, 10445.175, 614.451, 52842.608 25/05/02,04:53:29,17,08,1, 11.9,1,1, 4.978, 10445.283, 614.219, 52842.436 25/05/02,04:53:29,18,08,1, 11.9,1,1, 4.978, 10445.388, 613.962, 52842.371 25/05/02,04:53:29,19,08,1, 11.9,1,1, 4.978, 10445.470, 613.731, 52842.132 25/05/02,04:53:30,00,08,1, 11.9,1,1, 4.975, 10445.466, 613.731, 52842.132 25/05/02,04:53:30,01,08,1, 11.9,1,1, 4.975, 10445.614, 613.249, 52841.965 25/05/02,04:53:30,02,08,1, 11.9,1,1, 4.975, 10445.730, 613.023, 52841.796 25/05/02,04:53:30,03,08,1, 11.9,1,1, 4.975, 10445.783, 612.782, 52841.699 25/05/02,04:53:30,04,08,1, 11.9,1,1, 4.975, 10445.889, 612.546, 52841.562 25/05/02,04:53:30,05,08,1, 11.9,1,1, 4.975, 10445.962, 612.295, 52841.487 25/05/02,04:53:30,06,08,1, 11.9,1,1, 4.975, 10446.062, 612.100, 52841.380 25/05/02,04:53:30,07,08,1, 11.9,1,1, 4.975, 10446.129, 611.863, 52841.227 25/05/02,04:53:30,08,08,1, 11.9,1,1, 4.975, 10446.219, 611.630, 52841.174 25/05/02,04:53:30,09,08,1, 11.9,1,1, 4.975, 10446.284, 611.388, 52841.024 25/05/02,04:53:30,10,08,1, 11.9,1,1, 4.975, 10446.351, 611.164, 52840.867 25/05/02,04:53:30,11,08,1, 11.9,1,1, 4.975, 10446.434, 610.920, 52840.796 25/05/02,04:53:30,12,08,1, 11.9,1,1, 4.975, 10446.510, 610.666, 52840.675 25/05/02,04:53:30,13,08,1, 11.9,1,1, 4.975, 10446.600, 610.468, 52840.530 25/05/02,04:53:30,14,08,1, 11.9,1,1, 4.975, 10446.668, 610.225, 52840.440 25/05/02,04:53:30,15,08,1, 11.9,1,1, 4.975, 10446.761, 610.002, 52840.339 25/05/02,04:53:30,16,08,1, 11.9,1,1, 4.975, 10446.852, 609.771, 52840.262 25/05/02,04:53:30,17,08,1, 11.9,1,1, 4.975, 10446.900, 609.548, 52840.072 25/05/02,04:53:30,18,08,1, 11.9,1,1, 4.975, 10446.987, 609.333, 52840.003 25/05/02,04:53:30,19,08,1, 11.9,1,1, 4.975, 10447.042, 609.112, 52839.897 25/05/02,04:53:31,00,09,1, 11.9,1,1, 4.976, 10447.035, 609.112, 52839.897 25/05/02,04:53:31,01,09,1, 11.9,1,1, 4.976, 10447.172, 608.663, 52839.678 25/05/02,04:53:31,02,09,1, 11.9,1,1, 4.976, 10447.247, 608.443, 52839.592 25/05/02,04:53:31,03,09,1, 11.9,1,1, 4.976, 10447.296, 608.169, 52839.466 25/05/02,04:53:31,04,09,1, 11.9,1,1, 4.976, 10447.391, 607.968, 52839.379 25/05/02,04:53:31,05,09,1, 11.9,1,1, 4.976, 10447.428, 607.727, 52839.136 25/05/02,04:53:31,06,09,1, 11.9,1,1, 4.976, 10447.525, 607.540, 52839.112 25/05/02,04:53:31,07,09,1, 11.9,1,1, 4.976, 10447.562, 607.297, 52839.024 25/05/02,04:53:31,08,09,1, 11.9,1,1, 4.976, 10447.660, 607.102, 52838.852 25/05/02,04:53:31,09,09,1, 11.9,1,1, 4.976, 10447.687, 606.887, 52838.903 25/05/02,04:53:31,10,09,1, 11.9,1,1, 4.976, 10447.767, 606.684, 52838.842 25/05/02,04:53:31,11,09,1, 11.9,1,1, 4.976, 10447.774, 606.436, 52838.780 25/05/02,04:53:31,12,09,1, 11.9,1,1, 4.976, 10447.872, 606.243, 52838.624 25/05/02,04:53:31,13,09,1, 11.9,1,1, 4.976, 10447.898, 606.014, 52838.525 25/05/02,04:53:31,14,09,1, 11.9,1,1, 4.976, 10447.963, 605.772, 52838.438 25/05/02,04:53:31,15,09,1, 11.9,1,1, 4.976, 10448.001, 605.558, 52838.334 25/05/02,04:53:31,16,09,1, 11.9,1,1, 4.976, 10448.057, 605.356, 52838.169 25/05/02,04:53:31,17,09,1, 11.9,1,1, 4.976, 10448.104, 605.142, 52838.164 25/05/02,04:53:31,18,09,1, 11.9,1,1, 4.976, 10448.142, 604.909, 52838.019 25/05/02,04:53:31,19,09,1, 11.9,1,1, 4.976, 10448.215, 604.733, 52838.010 25/05/02,04:53:32,00,09,1, 11.9,1,1, 4.975, 10448.211, 604.733, 52838.010 25/05/02,04:53:32,01,09,1, 11.9,1,1, 4.975, 10448.301, 604.307, 52837.789 25/05/02,04:53:32,02,09,1, 11.9,1,1, 4.975, 10448.361, 604.066, 52837.702 25/05/02,04:53:32,03,09,1, 11.9,1,1, 4.975, 10448.398, 603.866, 52837.533 25/05/02,04:53:32,04,09,1, 11.9,1,1, 4.975, 10448.432, 603.680, 52837.482 25/05/02,04:53:32,05,09,1, 11.9,1,1, 4.975, 10448.490, 603.470, 52837.464 25/05/02,04:53:32,06,09,1, 11.9,1,1, 4.975, 10448.504, 603.256, 52837.304 25/05/02,04:53:32,07,09,1, 11.9,1,1, 4.975, 10448.526, 603.049, 52837.154 25/05/02,04:53:32,08,09,1, 11.9,1,1, 4.975, 10448.590, 602.885, 52837.122 25/05/02,04:53:32,09,09,1, 11.9,1,1, 4.975, 10448.620, 602.662, 52837.069 25/05/02,04:53:32,10,09,1, 11.9,1,1, 4.975, 10448.673, 602.480, 52836.965 25/05/02,04:53:32,11,09,1, 11.9,1,1, 4.975, 10448.720, 602.269, 52836.931 25/05/02,04:53:32,12,09,1, 11.9,1,1, 4.975, 10448.721, 602.116, 52836.836 25/05/02,04:53:32,13,09,1, 11.9,1,1, 4.975, 10448.767, 601.902, 52836.780 25/05/02,04:53:32,14,09,1, 11.9,1,1, 4.975, 10448.810, 601.718, 52836.691 25/05/02,04:53:32,15,09,1, 11.9,1,1, 4.975, 10448.848, 601.523, 52836.597 25/05/02,04:53:32,16,09,1, 11.9,1,1, 4.975, 10448.877, 601.309, 52836.548 25/05/02,04:53:32,17,09,1, 11.9,1,1, 4.975, 10448.910, 601.143, 52836.451 25/05/02,04:53:32,18,09,1, 11.9,1,1, 4.975, 10448.954, 600.957, 52836.370 25/05/02,04:53:32,19,09,1, 11.9,1,1, 4.975, 10448.976, 600.768, 52836.289 25/05/02,04:53:33,00,09,1, 11.9,1,1, 4.975, 10448.971, 600.768, 52836.289 25/05/02,04:53:33,01,09,1, 11.9,1,1, 4.975, 10449.036, 600.453, 52836.121 25/05/02,04:53:33,02,09,1, 11.9,1,1, 4.975, 10449.086, 600.277, 52836.116 25/05/02,04:53:33,03,09,1, 11.9,1,1, 4.975, 10449.148, 600.121, 52836.051 25/05/02,04:53:33,04,09,1, 11.9,1,1, 4.975, 10449.165, 599.930, 52835.983 25/05/02,04:53:33,05,09,1, 11.9,1,1, 4.975, 10449.186, 599.810, 52835.928 25/05/02,04:53:33,06,09,1, 11.9,1,1, 4.975, 10449.255, 599.635, 52835.865 25/05/02,04:53:33,07,09,1, 11.9,1,1, 4.975, 10449.264, 599.455, 52835.790 25/05/02,04:53:33,08,09,1, 11.9,1,1, 4.975, 10449.280, 599.285, 52835.705 25/05/02,04:53:33,09,09,1, 11.9,1,1, 4.975, 10449.333, 599.134, 52835.653 25/05/02,04:53:33,10,09,1, 11.9,1,1, 4.975, 10449.361, 598.982, 52835.605 25/05/02,04:53:33,11,09,1, 11.9,1,1, 4.975, 10449.400, 598.811, 52835.533 25/05/02,04:53:33,12,09,1, 11.9,1,1, 4.975, 10449.442, 598.664, 52835.498 25/05/02,04:53:33,13,09,1, 11.9,1,1, 4.975, 10449.478, 598.513, 52835.471 25/05/02,04:53:33,14,09,1, 11.9,1,1, 4.975, 10449.528, 598.369, 52835.366 25/05/02,04:53:33,15,09,1, 11.9,1,1, 4.975, 10449.573, 598.235, 52835.390 25/05/02,04:53:33,16,09,1, 11.9,1,1, 4.975, 10449.581, 598.072, 52835.284 25/05/02,04:53:33,17,09,1, 11.9,1,1, 4.975, 10449.655, 597.926, 52835.199 25/05/02,04:53:33,18,09,1, 11.9,1,1, 4.975, 10449.687, 597.801, 52835.231 25/05/02,04:53:33,19,09,1, 11.9,1,1, 4.975, 10449.700, 597.627, 52835.197 25/05/02,04:53:34,00,08,1, 11.9,1,1, 4.977, 10449.697, 597.627, 52835.197 25/05/02,04:53:34,01,08,1, 11.9,1,1, 4.977, 10449.784, 597.333, 52834.968 25/05/02,04:53:34,02,08,1, 11.9,1,1, 4.977, 10449.804, 597.192, 52834.948 25/05/02,04:53:34,03,08,1, 11.9,1,1, 4.977, 10449.824, 597.072, 52834.909 25/05/02,04:53:34,04,08,1, 11.9,1,1, 4.977, 10449.842, 596.940, 52834.868 25/05/02,04:53:34,05,08,1, 11.9,1,1, 4.977, 10449.913, 596.801, 52834.851 25/05/02,04:53:34,06,08,1, 11.9,1,1, 4.977, 10449.916, 596.671, 52834.763 25/05/02,04:53:34,07,08,1, 11.9,1,1, 4.977, 10449.959, 596.557, 52834.820 25/05/02,04:53:34,08,08,1, 11.9,1,1, 4.977, 10449.992, 596.407, 52834.427 25/05/02,04:53:34,09,08,1, 11.9,1,1, 4.977, 10449.987, 596.305, 52834.772 25/05/02,04:53:34,10,08,1, 11.9,1,1, 4.977, 10450.015, 596.158, 52834.680 25/05/02,04:53:34,11,08,1, 11.9,1,1, 4.977, 10450.065, 596.045, 52834.691 25/05/02,04:53:34,12,08,1, 11.9,1,1, 4.977, 10450.084, 595.904, 52834.607 25/05/02,04:53:34,13,08,1, 11.9,1,1, 4.977, 10450.111, 595.806, 52834.472 25/05/02,04:53:34,14,08,1, 11.9,1,1, 4.977, 10450.157, 595.670, 52834.483 25/05/02,04:53:34,15,08,1, 11.9,1,1, 4.977, 10450.183, 595.591, 52834.460 25/05/02,04:53:34,16,08,1, 11.9,1,1, 4.977, 10450.211, 595.497, 52834.422 25/05/02,04:53:34,17,08,1, 11.9,1,1, 4.977, 10450.245, 595.389, 52834.426 25/05/02,04:53:34,18,08,1, 11.9,1,1, 4.977, 10450.270, 595.299, 52834.407 25/05/02,04:53:34,19,08,1, 11.9,1,1, 4.977, 10450.266, 595.188, 52834.379 25/05/02,04:53:35,00,08,1, 12.0,1,1, 4.978, 10450.264, 595.188, 52834.379 25/05/02,04:53:35,01,08,1, 12.0,1,1, 4.978, 10450.318, 594.971, 52834.263 25/05/02,04:53:35,02,08,1, 12.0,1,1, 4.978, 10450.338, 594.886, 52834.267 25/05/02,04:53:35,03,08,1, 12.0,1,1, 4.978, 10450.384, 594.777, 52834.309 25/05/02,04:53:35,04,08,1, 12.0,1,1, 4.978, 10450.362, 594.690, 52834.324 25/05/02,04:53:35,05,08,1, 12.0,1,1, 4.978, 10450.437, 594.581, 52834.152 25/05/02,04:53:35,06,08,1, 12.0,1,1, 4.978, 10450.452, 594.507, 52834.231 25/05/02,04:53:35,07,08,1, 12.0,1,1, 4.978, 10450.484, 594.406, 52834.202 25/05/02,04:53:35,08,08,1, 12.0,1,1, 4.978, 10450.497, 594.306, 52834.127 25/05/02,04:53:35,09,08,1, 12.0,1,1, 4.978, 10450.506, 594.255, 52834.180 25/05/02,04:53:35,10,08,1, 12.0,1,1, 4.978, 10450.548, 594.134, 52834.111 25/05/02,04:53:35,11,08,1, 12.0,1,1, 4.978, 10450.585, 594.050, 52834.153 25/05/02,04:53:35,12,08,1, 12.0,1,1, 4.978, 10450.595, 593.928, 52834.096 25/05/02,04:53:35,13,08,1, 12.0,1,1, 4.978, 10450.621, 593.822, 52833.998 25/05/02,04:53:35,14,08,1, 12.0,1,1, 4.978, 10450.632, 593.699, 52833.980 25/05/02,04:53:35,15,08,1, 12.0,1,1, 4.978, 10450.667, 593.638, 52834.035 25/05/02,04:53:35,16,08,1, 12.0,1,1, 4.978, 10450.704, 593.519, 52833.995 25/05/02,04:53:35,17,08,1, 12.0,1,1, 4.978, 10450.715, 593.428, 52834.000 25/05/02,04:53:35,18,08,1, 12.0,1,1, 4.978, 10450.755, 593.340, 52833.993 25/05/02,04:53:35,19,08,1, 12.0,1,1, 4.978, 10450.784, 593.228, 52833.956 25/05/02,04:53:36,00,08,1, 11.9,1,1, 4.977, 10450.782, 593.228, 52833.956 25/05/02,04:53:36,01,08,1, 11.9,1,1, 4.977, 10450.821, 593.015, 52833.897 25/05/02,04:53:36,02,08,1, 11.9,1,1, 4.977, 10450.832, 592.925, 52833.890 25/05/02,04:53:36,03,08,1, 11.9,1,1, 4.977, 10450.863, 592.820, 52833.815 25/05/02,04:53:36,04,08,1, 11.9,1,1, 4.977, 10450.891, 592.709, 52833.872 25/05/02,04:53:36,05,08,1, 11.9,1,1, 4.977, 10450.913, 592.576, 52833.802 25/05/02,04:53:36,06,08,1, 11.9,1,1, 4.977, 10450.915, 592.471, 52833.799 25/05/02,04:53:36,07,08,1, 11.9,1,1, 4.977, 10450.929, 592.348, 52833.846 25/05/02,04:53:36,08,08,1, 11.9,1,1, 4.977, 10450.982, 592.225, 52833.741 25/05/02,04:53:36,09,08,1, 11.9,1,1, 4.977, 10450.960, 592.120, 52833.782 25/05/02,04:53:36,10,08,1, 11.9,1,1, 4.977, 10451.014, 592.025, 52833.690 25/05/02,04:53:36,11,08,1, 11.9,1,1, 4.977, 10451.031, 591.903, 52833.643 25/05/02,04:53:36,12,08,1, 11.9,1,1, 4.977, 10451.045, 591.797, 52833.700 25/05/02,04:53:36,13,08,1, 11.9,1,1, 4.977, 10451.051, 591.681, 52833.639 25/05/02,04:53:36,14,08,1, 11.9,1,1, 4.977, 10451.073, 591.566, 52833.660 25/05/02,04:53:36,15,08,1, 11.9,1,1, 4.977, 10451.077, 591.444, 52833.584 25/05/02,04:53:36,16,08,1, 11.9,1,1, 4.977, 10451.097, 591.328, 52833.611 25/05/02,04:53:36,17,08,1, 11.9,1,1, 4.977, 10451.094, 591.236, 52833.550 25/05/02,04:53:36,18,08,1, 11.9,1,1, 4.977, 10451.059, 591.099, 52833.495 25/05/02,04:53:36,19,08,1, 11.9,1,1, 4.977, 10451.092, 591.003, 52833.562 25/05/02,04:53:37,00,08,1, 11.9,1,1, 4.980, 10451.090, 591.003, 52833.562 25/05/02,04:53:37,01,08,1, 11.9,1,1, 4.980, 10451.088, 590.814, 52833.456 25/05/02,04:53:37,02,08,1, 11.9,1,1, 4.980, 10451.100, 590.716, 52833.439 25/05/02,04:53:37,03,08,1, 11.9,1,1, 4.980, 10451.114, 590.632, 52833.437 25/05/02,04:53:37,04,08,1, 11.9,1,1, 4.980, 10451.080, 590.514, 52833.422 25/05/02,04:53:37,05,08,1, 11.9,1,1, 4.980, 10451.126, 590.451, 52833.470 25/05/02,04:53:37,06,08,1, 11.9,1,1, 4.980, 10451.110, 590.362, 52833.532 25/05/02,04:53:37,07,08,1, 11.9,1,1, 4.980, 10451.062, 590.261, 52833.470 25/05/02,04:53:37,08,08,1, 11.9,1,1, 4.980, 10451.104, 590.174, 52833.383 25/05/02,04:53:37,09,08,1, 11.9,1,1, 4.980, 10451.059, 590.059, 52833.408 25/05/02,04:53:37,10,08,1, 11.9,1,1, 4.980, 10451.063, 589.983, 52833.357 25/05/02,04:53:37,11,08,1, 11.9,1,1, 4.980, 10451.032, 589.893, 52833.298 25/05/02,04:53:37,12,08,1, 11.9,1,1, 4.980, 10451.034, 589.805, 52833.438 25/05/02,04:53:37,13,08,1, 11.9,1,1, 4.980, 10451.036, 589.722, 52833.325 25/05/02,04:53:37,14,08,1, 11.9,1,1, 4.980, 10451.029, 589.671, 52833.373 25/05/02,04:53:37,15,08,1, 11.9,1,1, 4.980, 10451.015, 589.562, 52833.330 25/05/02,04:53:37,16,08,1, 11.9,1,1, 4.980, 10451.005, 589.490, 52833.372 25/05/02,04:53:37,17,08,1, 11.9,1,1, 4.980, 10450.967, 589.394, 52833.269 25/05/02,04:53:37,18,08,1, 11.9,1,1, 4.980, 10450.942, 589.301, 52833.295 25/05/02,04:53:37,19,08,1, 11.9,1,1, 4.980, 10450.945, 589.208, 52833.294 25/05/02,04:53:38,00,07,1, 11.9,1,1, 4.978, 10450.940, 589.208, 52833.294 25/05/02,04:53:38,01,07,1, 11.9,1,1, 4.978, 10450.892, 589.024, 52833.363 25/05/02,04:53:38,02,07,1, 11.9,1,1, 4.978, 10450.853, 588.924, 52833.362 25/05/02,04:53:38,03,07,1, 11.9,1,1, 4.978, 10450.864, 588.853, 52833.262 25/05/02,04:53:38,04,07,1, 11.9,1,1, 4.978, 10450.852, 588.770, 52833.236 25/05/02,04:53:38,05,07,1, 11.9,1,1, 4.978, 10450.807, 588.686, 52833.234 25/05/02,04:53:38,06,07,1, 11.9,1,1, 4.978, 10450.835, 588.607, 52833.229 25/05/02,04:53:38,07,07,1, 11.9,1,1, 4.978, 10450.788, 588.524, 52833.257 25/05/02,04:53:38,08,07,1, 11.9,1,1, 4.978, 10450.763, 588.417, 52833.273 25/05/02,04:53:38,09,07,1, 11.9,1,1, 4.978, 10450.713, 588.333, 52833.285 25/05/02,04:53:38,10,07,1, 11.9,1,1, 4.978, 10450.713, 588.225, 52833.201 25/05/02,04:53:38,11,07,1, 11.9,1,1, 4.978, 10450.662, 588.123, 52833.141 25/05/02,04:53:38,12,07,1, 11.9,1,1, 4.978, 10450.654, 588.027, 52833.247 25/05/02,04:53:38,13,07,1, 11.9,1,1, 4.978, 10450.620, 587.918, 52833.124 25/05/02,04:53:38,14,07,1, 11.9,1,1, 4.978, 10450.588, 587.831, 52833.168 25/05/02,04:53:38,15,07,1, 11.9,1,1, 4.978, 10450.561, 587.730, 52833.175 25/05/02,04:53:38,16,07,1, 11.9,1,1, 4.978, 10450.534, 587.643, 52833.125 25/05/02,04:53:38,17,07,1, 11.9,1,1, 4.978, 10450.492, 587.534, 52833.145 25/05/02,04:53:38,18,07,1, 11.9,1,1, 4.978, 10450.447, 587.457, 52833.199 25/05/02,04:53:38,19,07,1, 11.9,1,1, 4.978, 10450.444, 587.334, 52833.099 25/05/02,04:53:39,00,08,1, 12.0,1,1, 4.977, 10450.439, 587.334, 52833.099 25/05/02,04:53:39,01,08,1, 12.0,1,1, 4.977, 10450.377, 587.116, 52833.108 25/05/02,04:53:39,02,08,1, 12.0,1,1, 4.977, 10450.348, 587.004, 52832.987 25/05/02,04:53:39,03,08,1, 12.0,1,1, 4.977, 10450.276, 586.916, 52833.088 25/05/02,04:53:39,04,08,1, 12.0,1,1, 4.977, 10450.265, 586.783, 52833.070 25/05/02,04:53:39,05,08,1, 12.0,1,1, 4.977, 10450.221, 586.672, 52833.073 25/05/02,04:53:39,06,08,1, 12.0,1,1, 4.977, 10450.173, 586.590, 52833.008 25/05/02,04:53:39,07,08,1, 12.0,1,1, 4.977, 10450.160, 586.496, 52833.005 25/05/02,04:53:39,08,08,1, 12.0,1,1, 4.977, 10450.128, 586.365, 52832.947 25/05/02,04:53:39,09,08,1, 12.0,1,1, 4.977, 10450.083, 586.294, 52832.970 25/05/02,04:53:39,10,08,1, 12.0,1,1, 4.977, 10450.035, 586.162, 52832.932 25/05/02,04:53:39,11,08,1, 12.0,1,1, 4.977, 10449.997, 586.073, 52832.903 25/05/02,04:53:39,12,08,1, 12.0,1,1, 4.977, 10449.975, 585.931, 52832.918 25/05/02,04:53:39,13,08,1, 12.0,1,1, 4.977, 10449.918, 585.841, 52832.887 25/05/02,04:53:39,14,08,1, 12.0,1,1, 4.977, 10449.857, 585.698, 52832.831 25/05/02,04:53:39,15,08,1, 12.0,1,1, 4.977, 10449.825, 585.645, 52832.828 25/05/02,04:53:39,16,08,1, 12.0,1,1, 4.977, 10449.793, 585.496, 52832.816 25/05/02,04:53:39,17,08,1, 12.0,1,1, 4.977, 10449.738, 585.373, 52832.799 25/05/02,04:53:39,18,08,1, 12.0,1,1, 4.977, 10449.672, 585.249, 52832.780 25/05/02,04:53:39,19,08,1, 12.0,1,1, 4.977, 10449.631, 585.147, 52832.774 25/05/02,04:53:40,00,07,1, 11.8,1,1, 4.980, 10449.630, 585.147, 52832.774 25/05/02,04:53:40,01,07,1, 11.8,1,1, 4.980, 10449.551, 584.926, 52832.722 25/05/02,04:53:40,02,07,1, 11.8,1,1, 4.980, 10449.497, 584.837, 52832.708 25/05/02,04:53:40,03,07,1, 11.8,1,1, 4.980, 10449.471, 584.676, 52832.730 25/05/02,04:53:40,04,07,1, 11.8,1,1, 4.980, 10449.425, 584.561, 52832.629 25/05/02,04:53:40,05,07,1, 11.8,1,1, 4.980, 10449.366, 584.429, 52832.625 25/05/02,04:53:40,06,07,1, 11.8,1,1, 4.980, 10449.313, 584.296, 52832.642 25/05/02,04:53:40,07,07,1, 11.8,1,1, 4.980, 10449.276, 584.180, 52832.571 25/05/02,04:53:40,08,07,1, 11.8,1,1, 4.980, 10449.230, 584.063, 52832.575 25/05/02,04:53:40,09,07,1, 11.8,1,1, 4.980, 10449.185, 583.898, 52832.495 25/05/02,04:53:40,10,07,1, 11.8,1,1, 4.980, 10449.130, 583.806, 52832.468 25/05/02,04:53:40,11,07,1, 11.8,1,1, 4.980, 10449.120, 583.684, 52832.500 25/05/02,04:53:40,12,07,1, 11.8,1,1, 4.980, 10449.086, 583.557, 52832.447 25/05/02,04:53:40,13,07,1, 11.8,1,1, 4.980, 10449.012, 583.459, 52832.466 25/05/02,04:53:40,14,07,1, 11.8,1,1, 4.980, 10448.987, 583.317, 52832.430 25/05/02,04:53:40,15,07,1, 11.8,1,1, 4.980, 10448.951, 583.205, 52832.424 25/05/02,04:53:40,16,07,1, 11.8,1,1, 4.980, 10448.896, 583.029, 52832.352 25/05/02,04:53:40,17,07,1, 11.8,1,1, 4.980, 10448.861, 582.932, 52832.349 25/05/02,04:53:40,18,07,1, 11.8,1,1, 4.980, 10448.788, 582.777, 52832.295 25/05/02,04:53:40,19,07,1, 11.8,1,1, 4.980, 10448.741, 582.636, 52832.257 25/05/02,04:53:41,00,07,1, 11.9,1,1, 4.983, 10448.737, 582.636, 52832.257 25/05/02,04:53:41,01,07,1, 11.9,1,1, 4.983, 10448.677, 582.386, 52832.210 25/05/02,04:53:41,02,07,1, 11.9,1,1, 4.983, 10448.650, 582.220, 52832.166 25/05/02,04:53:41,03,07,1, 11.9,1,1, 4.983, 10448.625, 582.111, 52832.165 25/05/02,04:53:41,04,07,1, 11.9,1,1, 4.983, 10448.596, 581.987, 52832.091 25/05/02,04:53:41,05,07,1, 11.9,1,1, 4.983, 10448.540, 581.836, 52832.088 25/05/02,04:53:41,06,07,1, 11.9,1,1, 4.983, 10448.527, 581.738, 52832.080 25/05/02,04:53:41,07,07,1, 11.9,1,1, 4.983, 10448.489, 581.572, 52832.043 25/05/02,04:53:41,08,07,1, 11.9,1,1, 4.983, 10448.462, 581.456, 52831.973 25/05/02,04:53:41,09,07,1, 11.9,1,1, 4.983, 10448.394, 581.273, 52831.992 25/05/02,04:53:41,10,07,1, 11.9,1,1, 4.983, 10448.366, 581.154, 52831.957 25/05/02,04:53:41,11,07,1, 11.9,1,1, 4.983, 10448.327, 580.999, 52831.878 25/05/02,04:53:41,12,07,1, 11.9,1,1, 4.983, 10448.292, 580.869, 52831.865 25/05/02,04:53:41,13,07,1, 11.9,1,1, 4.983, 10448.228, 580.722, 52831.811 25/05/02,04:53:41,14,07,1, 11.9,1,1, 4.983, 10448.207, 580.609, 52831.767 25/05/02,04:53:41,15,07,1, 11.9,1,1, 4.983, 10448.173, 580.469, 52831.781 25/05/02,04:53:41,16,07,1, 11.9,1,1, 4.983, 10448.141, 580.350, 52831.753 25/05/02,04:53:41,17,07,1, 11.9,1,1, 4.983, 10448.084, 580.219, 52831.753 25/05/02,04:53:41,18,07,1, 11.9,1,1, 4.983, 10448.059, 580.093, 52831.592 25/05/02,04:53:41,19,07,1, 11.9,1,1, 4.983, 10447.998, 579.989, 52831.628 25/05/02,04:53:42,00,07,1, 11.9,1,1, 4.976, 10447.994, 579.989, 52831.628 25/05/02,04:53:42,01,07,1, 11.9,1,1, 4.976, 10447.942, 579.704, 52831.536 25/05/02,04:53:42,02,07,1, 11.9,1,1, 4.976, 10447.884, 579.548, 52831.468 25/05/02,04:53:42,03,07,1, 11.9,1,1, 4.976, 10447.828, 579.455, 52831.505 25/05/02,04:53:42,04,07,1, 11.9,1,1, 4.976, 10447.832, 579.304, 52831.455 25/05/02,04:53:42,05,07,1, 11.9,1,1, 4.976, 10447.773, 579.178, 52831.305 25/05/02,04:53:42,06,07,1, 11.9,1,1, 4.976, 10447.748, 579.013, 52831.275 25/05/02,04:53:42,07,07,1, 11.9,1,1, 4.976, 10447.688, 578.953, 52831.304 25/05/02,04:53:42,08,07,1, 11.9,1,1, 4.976, 10447.651, 578.813, 52831.223 25/05/02,04:53:42,09,07,1, 11.9,1,1, 4.976, 10447.611, 578.697, 52831.233 25/05/02,04:53:42,10,07,1, 11.9,1,1, 4.976, 10447.589, 578.571, 52831.205 25/05/02,04:53:42,11,07,1, 11.9,1,1, 4.976, 10447.532, 578.436, 52831.159 25/05/02,04:53:42,12,07,1, 11.9,1,1, 4.976, 10447.484, 578.297, 52831.098 25/05/02,04:53:42,13,07,1, 11.9,1,1, 4.976, 10447.438, 578.170, 52831.077 25/05/02,04:53:42,14,07,1, 11.9,1,1, 4.976, 10447.428, 578.055, 52831.025 25/05/02,04:53:42,15,07,1, 11.9,1,1, 4.976, 10447.367, 577.936, 52830.975 25/05/02,04:53:42,16,07,1, 11.9,1,1, 4.976, 10447.310, 577.826, 52830.959 25/05/02,04:53:42,17,07,1, 11.9,1,1, 4.976, 10447.294, 577.699, 52830.913 25/05/02,04:53:42,18,07,1, 11.9,1,1, 4.976, 10447.247, 577.592, 52830.855 25/05/02,04:53:42,19,07,1, 11.9,1,1, 4.976, 10447.209, 577.480, 52830.830 25/05/02,04:53:43,00,07,1, 12.0,1,1, 4.979, 10447.202, 577.480, 52830.830 25/05/02,04:53:43,01,07,1, 12.0,1,1, 4.979, 10447.151, 577.235, 52830.775 25/05/02,04:53:43,02,07,1, 12.0,1,1, 4.979, 10447.148, 577.144, 52830.764 25/05/02,04:53:43,03,07,1, 12.0,1,1, 4.979, 10447.123, 577.022, 52830.678 25/05/02,04:53:43,04,07,1, 12.0,1,1, 4.979, 10447.065, 576.889, 52830.689 25/05/02,04:53:43,05,07,1, 12.0,1,1, 4.979, 10447.039, 576.794, 52830.634 25/05/02,04:53:43,06,07,1, 12.0,1,1, 4.979, 10446.985, 576.660, 52830.595 25/05/02,04:53:43,07,07,1, 12.0,1,1, 4.979, 10446.993, 576.542, 52830.334 25/05/02,04:53:43,08,07,1, 12.0,1,1, 4.979, 10446.984, 576.416, 52830.439 25/05/02,04:53:43,09,07,1, 12.0,1,1, 4.979, 10446.912, 576.305, 52830.438 25/05/02,04:53:43,10,07,1, 12.0,1,1, 4.979, 10446.900, 576.186, 52830.461 25/05/02,04:53:43,11,07,1, 12.0,1,1, 4.979, 10446.873, 576.108, 52830.471 25/05/02,04:53:43,12,07,1, 12.0,1,1, 4.979, 10446.841, 575.990, 52830.407 25/05/02,04:53:43,13,07,1, 12.0,1,1, 4.979, 10446.804, 575.897, 52830.365 25/05/02,04:53:43,14,07,1, 12.0,1,1, 4.979, 10446.775, 575.784, 52830.304 25/05/02,04:53:43,15,07,1, 12.0,1,1, 4.979, 10446.765, 575.678, 52830.368 25/05/02,04:53:43,16,07,1, 12.0,1,1, 4.979, 10446.726, 575.570, 52830.232 25/05/02,04:53:43,17,07,1, 12.0,1,1, 4.979, 10446.688, 575.443, 52830.210 25/05/02,04:53:43,18,07,1, 12.0,1,1, 4.979, 10446.673, 575.350, 52830.174 25/05/02,04:53:43,19,07,1, 12.0,1,1, 4.979, 10446.633, 575.243, 52830.136 25/05/02,04:53:44,00,07,1, 12.0,1,1, 4.982, 10446.626, 575.243, 52830.136 25/05/02,04:53:44,01,07,1, 12.0,1,1, 4.982, 10446.580, 575.053, 52830.062 25/05/02,04:53:44,02,07,1, 12.0,1,1, 4.982, 10446.575, 574.946, 52830.112 25/05/02,04:53:44,03,07,1, 12.0,1,1, 4.982, 10446.553, 574.842, 52829.992 25/05/02,04:53:44,04,07,1, 12.0,1,1, 4.982, 10446.539, 574.764, 52830.032 25/05/02,04:53:44,05,07,1, 12.0,1,1, 4.982, 10446.503, 574.648, 52829.943 25/05/02,04:53:44,06,07,1, 12.0,1,1, 4.982, 10446.517, 574.604, 52829.935 25/05/02,04:53:44,07,07,1, 12.0,1,1, 4.982, 10446.486, 574.474, 52829.904 25/05/02,04:53:44,08,07,1, 12.0,1,1, 4.982, 10446.483, 574.403, 52829.842 25/05/02,04:53:44,09,07,1, 12.0,1,1, 4.982, 10446.440, 574.259, 52829.834 25/05/02,04:53:44,10,07,1, 12.0,1,1, 4.982, 10446.398, 574.167, 52829.790 25/05/02,04:53:44,11,07,1, 12.0,1,1, 4.982, 10446.419, 574.102, 52829.821 25/05/02,04:53:44,12,07,1, 12.0,1,1, 4.982, 10446.405, 573.998, 52829.742 25/05/02,04:53:44,13,07,1, 12.0,1,1, 4.982, 10446.390, 573.900, 52829.728 25/05/02,04:53:44,14,07,1, 12.0,1,1, 4.982, 10446.403, 573.838, 52829.732 25/05/02,04:53:44,15,07,1, 12.0,1,1, 4.982, 10446.387, 573.762, 52829.717 25/05/02,04:53:44,16,07,1, 12.0,1,1, 4.982, 10446.427, 573.667, 52829.602 25/05/02,04:53:44,17,07,1, 12.0,1,1, 4.982, 10446.421, 573.585, 52829.633 25/05/02,04:53:44,18,07,1, 12.0,1,1, 4.982, 10446.371, 573.469, 52829.614 25/05/02,04:53:44,19,07,1, 12.0,1,1, 4.982, 10446.375, 573.398, 52829.626 25/05/02,04:53:45,00,07,1, 11.9,1,1, 4.977, 10446.367, 573.398, 52829.626 25/05/02,04:53:45,01,07,1, 11.9,1,1, 4.977, 10446.372, 573.230, 52829.537 25/05/02,04:53:45,02,07,1, 11.9,1,1, 4.977, 10446.358, 573.123, 52829.499 25/05/02,04:53:45,03,07,1, 11.9,1,1, 4.977, 10446.366, 573.042, 52829.438 25/05/02,04:53:45,04,07,1, 11.9,1,1, 4.977, 10446.359, 572.941, 52829.425 25/05/02,04:53:45,05,07,1, 11.9,1,1, 4.977, 10446.374, 572.853, 52829.333 25/05/02,04:53:45,06,07,1, 11.9,1,1, 4.977, 10446.405, 572.801, 52829.430 25/05/02,04:53:45,07,07,1, 11.9,1,1, 4.977, 10446.373, 572.712, 52829.275 25/05/02,04:53:45,08,07,1, 11.9,1,1, 4.977, 10446.420, 572.672, 52829.425 25/05/02,04:53:45,09,07,1, 11.9,1,1, 4.977, 10446.390, 572.565, 52829.265 25/05/02,04:53:45,10,07,1, 11.9,1,1, 4.977, 10446.397, 572.505, 52829.177 25/05/02,04:53:45,11,07,1, 11.9,1,1, 4.977, 10446.398, 572.402, 52829.228 25/05/02,04:53:45,12,07,1, 11.9,1,1, 4.977, 10446.409, 572.347, 52829.180 25/05/02,04:53:45,13,07,1, 11.9,1,1, 4.977, 10446.435, 572.247, 52829.101 25/05/02,04:53:45,14,07,1, 11.9,1,1, 4.977, 10446.429, 572.187, 52828.973 25/05/02,04:53:45,15,07,1, 11.9,1,1, 4.977, 10446.442, 572.099, 52829.045 25/05/02,04:53:45,16,07,1, 11.9,1,1, 4.977, 10446.441, 572.047, 52829.024 25/05/02,04:53:45,17,07,1, 11.9,1,1, 4.977, 10446.460, 571.981, 52829.002 25/05/02,04:53:45,18,07,1, 11.9,1,1, 4.977, 10446.482, 571.932, 52828.942 25/05/02,04:53:45,19,07,1, 11.9,1,1, 4.977, 10446.494, 571.866, 52828.946 25/05/02,04:53:46,00,07,1, 12.0,1,1, 4.977, 10446.492, 571.866, 52828.946 25/05/02,04:53:46,01,07,1, 12.0,1,1, 4.977, 10446.532, 571.756, 52828.910 25/05/02,04:53:46,02,07,1, 12.0,1,1, 4.977, 10446.544, 571.648, 52828.768 25/05/02,04:53:46,03,07,1, 12.0,1,1, 4.977, 10446.548, 571.604, 52828.776 25/05/02,04:53:46,04,07,1, 12.0,1,1, 4.977, 10446.576, 571.524, 52828.732 25/05/02,04:53:46,05,07,1, 12.0,1,1, 4.977, 10446.562, 571.454, 52828.789 25/05/02,04:53:46,06,07,1, 12.0,1,1, 4.977, 10446.599, 571.365, 52828.711 25/05/02,04:53:46,07,07,1, 12.0,1,1, 4.977, 10446.615, 571.322, 52828.637 25/05/02,04:53:46,08,07,1, 12.0,1,1, 4.977, 10446.678, 571.257, 52828.611 25/05/02,04:53:46,09,07,1, 12.0,1,1, 4.977, 10446.655, 571.220, 52828.606 25/05/02,04:53:46,10,07,1, 12.0,1,1, 4.977, 10446.691, 571.153, 52828.578 25/05/02,04:53:46,11,07,1, 12.0,1,1, 4.977, 10446.715, 571.120, 52828.586 25/05/02,04:53:46,12,07,1, 12.0,1,1, 4.977, 10446.754, 571.049, 52828.573 25/05/02,04:53:46,13,07,1, 12.0,1,1, 4.977, 10446.779, 571.001, 52828.546 25/05/02,04:53:46,14,07,1, 12.0,1,1, 4.977, 10446.803, 570.931, 52828.394 25/05/02,04:53:46,15,07,1, 12.0,1,1, 4.977, 10446.820, 570.861, 52828.442 25/05/02,04:53:46,16,07,1, 12.0,1,1, 4.977, 10446.853, 570.796, 52828.367 25/05/02,04:53:46,17,07,1, 12.0,1,1, 4.977, 10446.901, 570.738, 52828.339 25/05/02,04:53:46,18,07,1, 12.0,1,1, 4.977, 10446.896, 570.670, 52828.270 25/05/02,04:53:46,19,07,1, 12.0,1,1, 4.977, 10446.951, 570.602, 52828.213 25/05/02,04:53:47,00,07,1, 11.9,1,1, 4.980, 10446.943, 570.602, 52828.213 25/05/02,04:53:47,01,07,1, 11.9,1,1, 4.980, 10447.015, 570.513, 52828.190 25/05/02,04:53:47,02,07,1, 11.9,1,1, 4.980, 10447.062, 570.463, 52828.184 25/05/02,04:53:47,03,07,1, 11.9,1,1, 4.980, 10447.086, 570.387, 52828.126 25/05/02,04:53:47,04,07,1, 11.9,1,1, 4.980, 10447.135, 570.322, 52828.149 25/05/02,04:53:47,05,07,1, 11.9,1,1, 4.980, 10447.157, 570.282, 52828.131 25/05/02,04:53:47,06,07,1, 11.9,1,1, 4.980, 10447.184, 570.216, 52827.999 25/05/02,04:53:47,07,07,1, 11.9,1,1, 4.980, 10447.260, 570.158, 52827.988 25/05/02,04:53:47,08,07,1, 11.9,1,1, 4.980, 10447.294, 570.094, 52827.991 25/05/02,04:53:47,09,07,1, 11.9,1,1, 4.980, 10447.306, 570.056, 52827.957 25/05/02,04:53:47,10,07,1, 11.9,1,1, 4.980, 10447.350, 569.970, 52827.873 25/05/02,04:53:47,11,07,1, 11.9,1,1, 4.980, 10447.403, 569.906, 52827.829 25/05/02,04:53:47,12,07,1, 11.9,1,1, 4.980, 10447.434, 569.865, 52827.789 25/05/02,04:53:47,13,07,1, 11.9,1,1, 4.980, 10447.497, 569.791, 52827.726 25/05/02,04:53:47,14,07,1, 11.9,1,1, 4.980, 10447.540, 569.739, 52827.768 25/05/02,04:53:47,15,07,1, 11.9,1,1, 4.980, 10447.593, 569.700, 52827.702 25/05/02,04:53:47,16,07,1, 11.9,1,1, 4.980, 10447.642, 569.656, 52827.692 25/05/02,04:53:47,17,07,1, 11.9,1,1, 4.980, 10447.687, 569.599, 52827.694 25/05/02,04:53:47,18,07,1, 11.9,1,1, 4.980, 10447.726, 569.536, 52827.572 25/05/02,04:53:47,19,07,1, 11.9,1,1, 4.980, 10447.779, 569.476, 52827.576 25/05/02,04:53:48,00,07,1, 11.9,1,1, 4.977, 10447.778, 569.476, 52827.576 25/05/02,04:53:48,01,07,1, 11.9,1,1, 4.977, 10447.876, 569.336, 52827.503 25/05/02,04:53:48,02,07,1, 11.9,1,1, 4.977, 10447.919, 569.313, 52827.497 25/05/02,04:53:48,03,07,1, 11.9,1,1, 4.977, 10447.969, 569.217, 52827.372 25/05/02,04:53:48,04,07,1, 11.9,1,1, 4.977, 10448.030, 569.191, 52827.299 25/05/02,04:53:48,05,07,1, 11.9,1,1, 4.977, 10448.096, 569.131, 52827.270 25/05/02,04:53:48,06,07,1, 11.9,1,1, 4.977, 10448.173, 569.085, 52827.205 25/05/02,04:53:48,07,07,1, 11.9,1,1, 4.977, 10448.249, 569.030, 52827.227 25/05/02,04:53:48,08,07,1, 11.9,1,1, 4.977, 10448.311, 568.988, 52827.255 25/05/02,04:53:48,09,07,1, 11.9,1,1, 4.977, 10448.352, 568.897, 52827.179 25/05/02,04:53:48,10,07,1, 11.9,1,1, 4.977, 10448.429, 568.857, 52827.158 25/05/02,04:53:48,11,07,1, 11.9,1,1, 4.977, 10448.506, 568.810, 52827.084 25/05/02,04:53:48,12,07,1, 11.9,1,1, 4.977, 10448.558, 568.779, 52827.078 25/05/02,04:53:48,13,07,1, 11.9,1,1, 4.977, 10448.648, 568.657, 52826.883 25/05/02,04:53:48,14,07,1, 11.9,1,1, 4.977, 10448.691, 568.610, 52826.919 25/05/02,04:53:48,15,07,1, 11.9,1,1, 4.977, 10448.773, 568.544, 52826.792 25/05/02,04:53:48,16,07,1, 11.9,1,1, 4.977, 10448.853, 568.496, 52826.793 25/05/02,04:53:48,17,07,1, 11.9,1,1, 4.977, 10448.924, 568.438, 52826.725 25/05/02,04:53:48,18,07,1, 11.9,1,1, 4.977, 10448.980, 568.422, 52826.755 25/05/02,04:53:48,19,07,1, 11.9,1,1, 4.977, 10449.064, 568.372, 52826.580 25/05/02,04:53:49,00,07,1, 11.9,1,1, 4.978, 10449.063, 568.372, 52826.580 25/05/02,04:53:49,01,07,1, 11.9,1,1, 4.978, 10449.254, 568.260, 52826.578 25/05/02,04:53:49,02,07,1, 11.9,1,1, 4.978, 10449.279, 568.201, 52826.472 25/05/02,04:53:49,03,07,1, 11.9,1,1, 4.978, 10449.361, 568.138, 52826.419 25/05/02,04:53:49,04,07,1, 11.9,1,1, 4.978, 10449.460, 568.070, 52826.310 25/05/02,04:53:49,05,07,1, 11.9,1,1, 4.978, 10449.541, 568.010, 52826.353 25/05/02,04:53:49,06,07,1, 11.9,1,1, 4.978, 10449.590, 567.939, 52826.312 25/05/02,04:53:49,07,07,1, 11.9,1,1, 4.978, 10449.693, 567.890, 52826.403 25/05/02,04:53:49,08,07,1, 11.9,1,1, 4.978, 10449.773, 567.802, 52826.205 25/05/02,04:53:49,09,07,1, 11.9,1,1, 4.978, 10449.858, 567.776, 52826.271 25/05/02,04:53:49,10,07,1, 11.9,1,1, 4.978, 10449.924, 567.732, 52826.132 25/05/02,04:53:49,11,07,1, 11.9,1,1, 4.978, 10450.026, 567.649, 52826.083 25/05/02,04:53:49,12,07,1, 11.9,1,1, 4.978, 10450.117, 567.610, 52826.022 25/05/02,04:53:49,13,07,1, 11.9,1,1, 4.978, 10450.212, 567.539, 52825.886 25/05/02,04:53:49,14,07,1, 11.9,1,1, 4.978, 10450.295, 567.481, 52825.792 25/05/02,04:53:49,15,07,1, 11.9,1,1, 4.978, 10450.355, 567.433, 52825.790 25/05/02,04:53:49,16,07,1, 11.9,1,1, 4.978, 10450.473, 567.366, 52825.747 25/05/02,04:53:49,17,07,1, 11.9,1,1, 4.978, 10450.565, 567.323, 52825.642 25/05/02,04:53:49,18,07,1, 11.9,1,1, 4.978, 10450.632, 567.224, 52825.611 25/05/02,04:53:49,19,07,1, 11.9,1,1, 4.978, 10450.737, 567.174, 52825.571 25/05/02,04:53:50,00,08,1, 11.9,1,1, 4.976, 10450.732, 567.174, 52825.571 25/05/02,04:53:50,01,08,1, 11.9,1,1, 4.976, 10450.943, 567.064, 52825.438 25/05/02,04:53:50,02,08,1, 11.9,1,1, 4.976, 10451.022, 567.044, 52825.403 25/05/02,04:53:50,03,08,1, 11.9,1,1, 4.976, 10451.139, 566.997, 52825.398 25/05/02,04:53:50,04,08,1, 11.9,1,1, 4.976, 10451.237, 566.919, 52825.350 25/05/02,04:53:50,05,08,1, 11.9,1,1, 4.976, 10451.322, 566.884, 52825.284 25/05/02,04:53:50,06,08,1, 11.9,1,1, 4.976, 10451.419, 566.816, 52825.201 25/05/02,04:53:50,07,08,1, 11.9,1,1, 4.976, 10451.515, 566.729, 52825.151 25/05/02,04:53:50,08,08,1, 11.9,1,1, 4.976, 10451.603, 566.676, 52825.061 25/05/02,04:53:50,09,08,1, 11.9,1,1, 4.976, 10451.720, 566.630, 52825.017 25/05/02,04:53:50,10,08,1, 11.9,1,1, 4.976, 10451.801, 566.562, 52824.960 25/05/02,04:53:50,11,08,1, 11.9,1,1, 4.976, 10451.934, 566.516, 52824.896 25/05/02,04:53:50,12,08,1, 11.9,1,1, 4.976, 10451.997, 566.449, 52824.830 25/05/02,04:53:50,13,08,1, 11.9,1,1, 4.976, 10452.138, 566.388, 52824.790 25/05/02,04:53:50,14,08,1, 11.9,1,1, 4.976, 10452.236, 566.370, 52824.716 25/05/02,04:53:50,15,08,1, 11.9,1,1, 4.976, 10452.341, 566.288, 52824.604 25/05/02,04:53:50,16,08,1, 11.9,1,1, 4.976, 10452.454, 566.247, 52824.728 25/05/02,04:53:50,17,08,1, 11.9,1,1, 4.976, 10452.579, 566.157, 52824.602 25/05/02,04:53:50,18,08,1, 11.9,1,1, 4.976, 10452.671, 566.122, 52824.551 25/05/02,04:53:50,19,08,1, 11.9,1,1, 4.976, 10452.754, 566.050, 52824.423 25/05/02,04:53:51,00,07,1, 12.0,1,1, 4.975, 10452.751, 566.050, 52824.423 25/05/02,04:53:51,01,07,1, 12.0,1,1, 4.975, 10452.976, 565.930, 52824.296 25/05/02,04:53:51,02,07,1, 12.0,1,1, 4.975, 10453.131, 565.894, 52824.273 25/05/02,04:53:51,03,07,1, 12.0,1,1, 4.975, 10453.250, 565.810, 52824.146 25/05/02,04:53:51,04,07,1, 12.0,1,1, 4.975, 10453.319, 565.780, 52824.247 25/05/02,04:53:51,05,07,1, 12.0,1,1, 4.975, 10453.480, 565.729, 52824.151 25/05/02,04:53:51,06,07,1, 12.0,1,1, 4.975, 10453.604, 565.679, 52824.026 25/05/02,04:53:51,07,07,1, 12.0,1,1, 4.975, 10453.735, 565.619, 52824.014 25/05/02,04:53:51,08,07,1, 12.0,1,1, 4.975, 10453.829, 565.565, 52823.936 25/05/02,04:53:51,09,07,1, 12.0,1,1, 4.975, 10453.959, 565.510, 52823.910 25/05/02,04:53:51,10,07,1, 12.0,1,1, 4.975, 10454.074, 565.429, 52823.869 25/05/02,04:53:51,11,07,1, 12.0,1,1, 4.975, 10454.207, 565.414, 52823.710 25/05/02,04:53:51,12,07,1, 12.0,1,1, 4.975, 10454.327, 565.324, 52823.745 25/05/02,04:53:51,13,07,1, 12.0,1,1, 4.975, 10454.474, 565.289, 52823.612 25/05/02,04:53:51,14,07,1, 12.0,1,1, 4.975, 10454.579, 565.238, 52823.607 25/05/02,04:53:51,15,07,1, 12.0,1,1, 4.975, 10454.712, 565.181, 52823.498 25/05/02,04:53:51,16,07,1, 12.0,1,1, 4.975, 10454.847, 565.132, 52823.527 25/05/02,04:53:51,17,07,1, 12.0,1,1, 4.975, 10454.987, 565.103, 52823.511 25/05/02,04:53:51,18,07,1, 12.0,1,1, 4.975, 10455.106, 565.054, 52823.453 25/05/02,04:53:51,19,07,1, 12.0,1,1, 4.975, 10455.263, 564.983, 52823.192 25/05/02,04:53:52,00,07,1, 11.9,1,1, 4.979, 10455.263, 564.983, 52823.192 25/05/02,04:53:52,01,07,1, 11.9,1,1, 4.979, 10455.523, 564.889, 52823.271 25/05/02,04:53:52,02,07,1, 11.9,1,1, 4.979, 10455.629, 564.847, 52823.136 25/05/02,04:53:52,03,07,1, 11.9,1,1, 4.979, 10455.762, 564.780, 52823.185 25/05/02,04:53:52,04,07,1, 11.9,1,1, 4.979, 10455.901, 564.729, 52823.084 25/05/02,04:53:52,05,07,1, 11.9,1,1, 4.979, 10456.030, 564.687, 52822.827 25/05/02,04:53:52,06,07,1, 11.9,1,1, 4.979, 10456.138, 564.671, 52823.031 25/05/02,04:53:52,07,07,1, 11.9,1,1, 4.979, 10456.304, 564.608, 52822.940 25/05/02,04:53:52,08,07,1, 11.9,1,1, 4.979, 10456.430, 564.581, 52822.925 25/05/02,04:53:52,09,07,1, 11.9,1,1, 4.979, 10456.559, 564.542, 52822.806 25/05/02,04:53:52,10,07,1, 11.9,1,1, 4.979, 10456.701, 564.502, 52822.776 25/05/02,04:53:52,11,07,1, 11.9,1,1, 4.979, 10456.845, 564.466, 52822.639 25/05/02,04:53:52,12,07,1, 11.9,1,1, 4.979, 10456.961, 564.398, 52822.638 25/05/02,04:53:52,13,07,1, 11.9,1,1, 4.979, 10457.108, 564.367, 52822.536 25/05/02,04:53:52,14,07,1, 11.9,1,1, 4.979, 10457.229, 564.276, 52822.518 25/05/02,04:53:52,15,07,1, 11.9,1,1, 4.979, 10457.382, 564.258, 52822.463 25/05/02,04:53:52,16,07,1, 11.9,1,1, 4.979, 10457.489, 564.185, 52822.365 25/05/02,04:53:52,17,07,1, 11.9,1,1, 4.979, 10457.654, 564.189, 52822.327 25/05/02,04:53:52,18,07,1, 11.9,1,1, 4.979, 10457.748, 564.152, 52822.359 25/05/02,04:53:52,19,07,1, 11.9,1,1, 4.979, 10457.882, 564.138, 52822.271 25/05/02,04:53:53,00,08,1, 11.9,1,1, 4.973, 10457.875, 564.138, 52822.271 25/05/02,04:53:53,01,08,1, 11.9,1,1, 4.973, 10458.184, 564.047, 52822.207 25/05/02,04:53:53,02,08,1, 11.9,1,1, 4.973, 10458.301, 564.010, 52822.061 25/05/02,04:53:53,03,08,1, 11.9,1,1, 4.973, 10458.455, 563.986, 52822.128 25/05/02,04:53:53,04,08,1, 11.9,1,1, 4.973, 10458.575, 563.930, 52821.944 25/05/02,04:53:53,05,08,1, 11.9,1,1, 4.973, 10458.692, 563.896, 52821.910 25/05/02,04:53:53,06,08,1, 11.9,1,1, 4.973, 10458.840, 563.848, 52821.855 25/05/02,04:53:53,07,08,1, 11.9,1,1, 4.973, 10458.944, 563.825, 52821.830 25/05/02,04:53:53,08,08,1, 11.9,1,1, 4.973, 10459.098, 563.818, 52821.872 25/05/02,04:53:53,09,08,1, 11.9,1,1, 4.973, 10459.243, 563.774, 52821.800 25/05/02,04:53:53,10,08,1, 11.9,1,1, 4.973, 10459.371, 563.748, 52821.657 25/05/02,04:53:53,11,08,1, 11.9,1,1, 4.973, 10459.485, 563.719, 52821.727 25/05/02,04:53:53,12,08,1, 11.9,1,1, 4.973, 10459.629, 563.704, 52821.679 25/05/02,04:53:53,13,08,1, 11.9,1,1, 4.973, 10459.733, 563.678, 52821.533 25/05/02,04:53:53,14,08,1, 11.9,1,1, 4.973, 10459.892, 563.663, 52821.524 25/05/02,04:53:53,15,08,1, 11.9,1,1, 4.973, 10460.010, 563.633, 52821.426 25/05/02,04:53:53,16,08,1, 11.9,1,1, 4.973, 10460.147, 563.600, 52821.488 25/05/02,04:53:53,17,08,1, 11.9,1,1, 4.973, 10460.271, 563.590, 52821.413 25/05/02,04:53:53,18,08,1, 11.9,1,1, 4.973, 10460.388, 563.537, 52821.320 25/05/02,04:53:53,19,08,1, 11.9,1,1, 4.973, 10460.512, 563.549, 52821.379 25/05/02,04:53:54,00,09,1, 11.9,1,1, 4.978, 10460.511, 563.549, 52821.379 25/05/02,04:53:54,01,09,1, 11.9,1,1, 4.978, 10460.778, 563.531, 52821.219 25/05/02,04:53:54,02,09,1, 11.9,1,1, 4.978, 10460.915, 563.492, 52821.172 25/05/02,04:53:54,03,09,1, 11.9,1,1, 4.978, 10461.025, 563.518, 52821.163 25/05/02,04:53:54,04,09,1, 11.9,1,1, 4.978, 10461.152, 563.497, 52821.175 25/05/02,04:53:54,05,09,1, 11.9,1,1, 4.978, 10461.304, 563.487, 52821.161 25/05/02,04:53:54,06,09,1, 11.9,1,1, 4.978, 10461.397, 563.487, 52821.027 25/05/02,04:53:54,07,09,1, 11.9,1,1, 4.978, 10461.546, 563.451, 52821.040 25/05/02,04:53:54,08,09,1, 11.9,1,1, 4.978, 10461.662, 563.444, 52820.960 25/05/02,04:53:54,09,09,1, 11.9,1,1, 4.978, 10461.785, 563.403, 52820.849 25/05/02,04:53:54,10,09,1, 11.9,1,1, 4.978, 10461.921, 563.409, 52820.941 25/05/02,04:53:54,11,09,1, 11.9,1,1, 4.978, 10462.045, 563.405, 52820.883 25/05/02,04:53:54,12,09,1, 11.9,1,1, 4.978, 10462.172, 563.384, 52820.811 25/05/02,04:53:54,13,09,1, 11.9,1,1, 4.978, 10462.295, 563.388, 52820.767 25/05/02,04:53:54,14,09,1, 11.9,1,1, 4.978, 10462.427, 563.411, 52820.788 25/05/02,04:53:54,15,09,1, 11.9,1,1, 4.978, 10462.556, 563.418, 52820.770 25/05/02,04:53:54,16,09,1, 11.9,1,1, 4.978, 10462.693, 563.432, 52820.738 25/05/02,04:53:54,17,09,1, 11.9,1,1, 4.978, 10462.847, 563.393, 52820.623 25/05/02,04:53:54,18,09,1, 11.9,1,1, 4.978, 10462.955, 563.426, 52820.626 25/05/02,04:53:54,19,09,1, 11.9,1,1, 4.978, 10463.095, 563.405, 52820.612 25/05/02,04:53:55,00,08,1, 11.9,1,1, 4.978, 10463.090, 563.405, 52820.612 25/05/02,04:53:55,01,08,1, 11.9,1,1, 4.978, 10463.361, 563.381, 52820.513 25/05/02,04:53:55,02,08,1, 11.9,1,1, 4.978, 10463.493, 563.360, 52820.502 25/05/02,04:53:55,03,08,1, 11.9,1,1, 4.978, 10463.595, 563.328, 52820.426 25/05/02,04:53:55,04,08,1, 11.9,1,1, 4.978, 10463.738, 563.367, 52820.392 25/05/02,04:53:55,05,08,1, 11.9,1,1, 4.978, 10463.879, 563.351, 52820.392 25/05/02,04:53:55,06,08,1, 11.9,1,1, 4.978, 10464.009, 563.351, 52820.376 25/05/02,04:53:55,07,08,1, 11.9,1,1, 4.978, 10464.170, 563.357, 52820.397 25/05/02,04:53:55,08,08,1, 11.9,1,1, 4.978, 10464.303, 563.363, 52820.345 25/05/02,04:53:55,09,08,1, 11.9,1,1, 4.978, 10464.441, 563.364, 52820.303 25/05/02,04:53:55,10,08,1, 11.9,1,1, 4.978, 10464.574, 563.332, 52820.214 25/05/02,04:53:55,11,08,1, 11.9,1,1, 4.978, 10464.694, 563.334, 52820.200 25/05/02,04:53:55,12,08,1, 11.9,1,1, 4.978, 10464.875, 563.335, 52820.354 25/05/02,04:53:55,13,08,1, 11.9,1,1, 4.978, 10465.017, 563.329, 52820.072 25/05/02,04:53:55,14,08,1, 11.9,1,1, 4.978, 10465.148, 563.314, 52820.064 25/05/02,04:53:55,15,08,1, 11.9,1,1, 4.978, 10465.296, 563.315, 52820.013 25/05/02,04:53:55,16,08,1, 11.9,1,1, 4.978, 10465.425, 563.309, 52820.022 25/05/02,04:53:55,17,08,1, 11.9,1,1, 4.978, 10465.591, 563.310, 52820.048 25/05/02,04:53:55,18,08,1, 11.9,1,1, 4.978, 10465.746, 563.315, 52820.016 25/05/02,04:53:55,19,08,1, 11.9,1,1, 4.978, 10465.872, 563.315, 52819.931 25/05/02,04:53:56,00,08,1, 11.9,1,1, 4.977, 10465.869, 563.315, 52819.931 25/05/02,04:53:56,01,08,1, 11.9,1,1, 4.977, 10466.160, 563.300, 52819.857 25/05/02,04:53:56,02,08,1, 11.9,1,1, 4.977, 10466.313, 563.337, 52819.911 25/05/02,04:53:56,03,08,1, 11.9,1,1, 4.977, 10466.472, 563.281, 52819.829 25/05/02,04:53:56,04,08,1, 11.9,1,1, 4.977, 10466.620, 563.306, 52819.808 25/05/02,04:53:56,05,08,1, 11.9,1,1, 4.977, 10466.764, 563.290, 52819.762 25/05/02,04:53:56,06,08,1, 11.9,1,1, 4.977, 10466.917, 563.306, 52819.758 25/05/02,04:53:56,07,08,1, 11.9,1,1, 4.977, 10467.042, 563.314, 52819.737 25/05/02,04:53:56,08,08,1, 11.9,1,1, 4.977, 10467.184, 563.328, 52819.744 25/05/02,04:53:56,09,08,1, 11.9,1,1, 4.977, 10467.376, 563.312, 52819.603 25/05/02,04:53:56,10,08,1, 11.9,1,1, 4.977, 10467.513, 563.333, 52819.603 25/05/02,04:53:56,11,08,1, 11.9,1,1, 4.977, 10467.661, 563.342, 52819.634 25/05/02,04:53:56,12,08,1, 11.9,1,1, 4.977, 10467.838, 563.362, 52819.611 25/05/02,04:53:56,13,08,1, 11.9,1,1, 4.977, 10467.975, 563.359, 52819.523 25/05/02,04:53:56,14,08,1, 11.9,1,1, 4.977, 10468.129, 563.370, 52819.576 25/05/02,04:53:56,15,08,1, 11.9,1,1, 4.977, 10468.309, 563.373, 52819.570 25/05/02,04:53:56,16,08,1, 11.9,1,1, 4.977, 10468.458, 563.359, 52819.461 25/05/02,04:53:56,17,08,1, 11.9,1,1, 4.977, 10468.614, 563.379, 52819.394 25/05/02,04:53:56,18,08,1, 11.9,1,1, 4.977, 10468.751, 563.367, 52819.337 25/05/02,04:53:56,19,08,1, 11.9,1,1, 4.977, 10468.909, 563.410, 52819.381 25/05/02,04:53:57,00,07,1, 11.9,1,1, 4.972, 10468.906, 563.410, 52819.381 25/05/02,04:53:57,01,07,1, 11.9,1,1, 4.972, 10469.217, 563.435, 52819.348 25/05/02,04:53:57,02,07,1, 11.9,1,1, 4.972, 10469.410, 563.417, 52819.449 25/05/02,04:53:57,03,07,1, 11.9,1,1, 4.972, 10469.538, 563.428, 52819.352 25/05/02,04:53:57,04,07,1, 11.9,1,1, 4.972, 10469.672, 563.447, 52819.339 25/05/02,04:53:57,05,07,1, 11.9,1,1, 4.972, 10469.845, 563.460, 52819.306 25/05/02,04:53:57,06,07,1, 11.9,1,1, 4.972, 10469.996, 563.453, 52819.298 25/05/02,04:53:57,07,07,1, 11.9,1,1, 4.972, 10470.176, 563.481, 52819.328 25/05/02,04:53:57,08,07,1, 11.9,1,1, 4.972, 10470.316, 563.479, 52819.319 25/05/02,04:53:57,09,07,1, 11.9,1,1, 4.972, 10470.470, 563.475, 52819.272 25/05/02,04:53:57,10,07,1, 11.9,1,1, 4.972, 10470.618, 563.487, 52819.249 25/05/02,04:53:57,11,07,1, 11.9,1,1, 4.972, 10470.746, 563.514, 52819.363 25/05/02,04:53:57,12,07,1, 11.9,1,1, 4.972, 10470.949, 563.486, 52819.144 25/05/02,04:53:57,13,07,1, 11.9,1,1, 4.972, 10471.094, 563.489, 52819.089 25/05/02,04:53:57,14,07,1, 11.9,1,1, 4.972, 10471.263, 563.518, 52819.161 25/05/02,04:53:57,15,07,1, 11.9,1,1, 4.972, 10471.383, 563.509, 52819.139 25/05/02,04:53:57,16,07,1, 11.9,1,1, 4.972, 10471.541, 563.529, 52819.122 25/05/02,04:53:57,17,07,1, 11.9,1,1, 4.972, 10471.690, 563.519, 52819.070 25/05/02,04:53:57,18,07,1, 11.9,1,1, 4.972, 10471.854, 563.517, 52819.033 25/05/02,04:53:57,19,07,1, 11.9,1,1, 4.972, 10471.989, 563.518, 52819.045 25/05/02,04:53:58,00,08,1, 11.9,1,1, 4.978, 10471.985, 563.518, 52819.045 25/05/02,04:53:58,01,08,1, 11.9,1,1, 4.978, 10472.274, 563.525, 52819.048 25/05/02,04:53:58,02,08,1, 11.9,1,1, 4.978, 10472.437, 563.534, 52818.995 25/05/02,04:53:58,03,08,1, 11.9,1,1, 4.978, 10472.564, 563.541, 52818.965 25/05/02,04:53:58,04,08,1, 11.9,1,1, 4.978, 10472.747, 563.546, 52818.977 25/05/02,04:53:58,05,08,1, 11.9,1,1, 4.978, 10472.862, 563.525, 52818.867 25/05/02,04:53:58,06,08,1, 11.9,1,1, 4.978, 10473.053, 563.555, 52818.852 25/05/02,04:53:58,07,08,1, 11.9,1,1, 4.978, 10473.171, 563.556, 52818.882 25/05/02,04:53:58,08,08,1, 11.9,1,1, 4.978, 10473.283, 563.572, 52818.909 25/05/02,04:53:58,09,08,1, 11.9,1,1, 4.978, 10473.478, 563.579, 52818.794 25/05/02,04:53:58,10,08,1, 11.9,1,1, 4.978, 10473.598, 563.553, 52818.797 25/05/02,04:53:58,11,08,1, 11.9,1,1, 4.978, 10473.753, 563.554, 52818.600 25/05/02,04:53:58,12,08,1, 11.9,1,1, 4.978, 10473.879, 563.570, 52818.867 25/05/02,04:53:58,13,08,1, 11.9,1,1, 4.978, 10474.032, 563.548, 52818.879 25/05/02,04:53:58,14,08,1, 11.9,1,1, 4.978, 10474.192, 563.557, 52818.751 25/05/02,04:53:58,15,08,1, 11.9,1,1, 4.978, 10474.337, 563.563, 52818.752 25/05/02,04:53:58,16,08,1, 11.9,1,1, 4.978, 10474.467, 563.551, 52818.716 25/05/02,04:53:58,17,08,1, 11.9,1,1, 4.978, 10474.635, 563.552, 52818.695 25/05/02,04:53:58,18,08,1, 11.9,1,1, 4.978, 10474.775, 563.524, 52818.630 25/05/02,04:53:58,19,08,1, 11.9,1,1, 4.978, 10474.895, 563.519, 52818.730 25/05/02,04:53:59,00,08,1, 11.9,1,1, 4.979, 10474.889, 563.519, 52818.730 25/05/02,04:53:59,01,08,1, 11.9,1,1, 4.979, 10475.199, 563.513, 52818.587 25/05/02,04:53:59,02,08,1, 11.9,1,1, 4.979, 10475.314, 563.517, 52818.592 25/05/02,04:53:59,03,08,1, 11.9,1,1, 4.979, 10475.463, 563.505, 52818.626 25/05/02,04:53:59,04,08,1, 11.9,1,1, 4.979, 10475.571, 563.514, 52818.580 25/05/02,04:53:59,05,08,1, 11.9,1,1, 4.979, 10475.750, 563.499, 52818.529 25/05/02,04:53:59,06,08,1, 11.9,1,1, 4.979, 10475.865, 563.503, 52818.519 25/05/02,04:53:59,07,08,1, 11.9,1,1, 4.979, 10476.035, 563.462, 52818.516 25/05/02,04:53:59,08,08,1, 11.9,1,1, 4.979, 10476.184, 563.480, 52818.501 25/05/02,04:53:59,09,08,1, 11.9,1,1, 4.979, 10476.285, 563.467, 52818.540 25/05/02,04:53:59,10,08,1, 11.9,1,1, 4.979, 10476.413, 563.482, 52818.444 25/05/02,04:53:59,11,08,1, 11.9,1,1, 4.979, 10476.553, 563.449, 52818.410 25/05/02,04:53:59,12,08,1, 11.9,1,1, 4.979, 10476.699, 563.459, 52818.421 25/05/02,04:53:59,13,08,1, 11.9,1,1, 4.979, 10476.820, 563.427, 52818.368 25/05/02,04:53:59,14,08,1, 11.9,1,1, 4.979, 10476.962, 563.430, 52818.385 25/05/02,04:53:59,15,08,1, 11.9,1,1, 4.979, 10477.126, 563.436, 52818.240 25/05/02,04:53:59,16,08,1, 11.9,1,1, 4.979, 10477.240, 563.417, 52818.405 25/05/02,04:53:59,17,08,1, 11.9,1,1, 4.979, 10477.383, 563.408, 52818.369 25/05/02,04:53:59,18,08,1, 11.9,1,1, 4.979, 10477.516, 563.397, 52818.333 25/05/02,04:53:59,19,08,1, 11.9,1,1, 4.979, 10477.639, 563.400, 52818.343 25/05/02,04:54:00,00,09,1, 12.0,1,1, 4.978, 10477.635, 563.400, 52818.343 25/05/02,04:54:00,01,09,1, 12.0,1,1, 4.978, 10477.934, 563.388, 52818.285 25/05/02,04:54:00,02,09,1, 12.0,1,1, 4.978, 10478.051, 563.378, 52818.172 25/05/02,04:54:00,03,09,1, 12.0,1,1, 4.978, 10478.217, 563.382, 52818.152 25/05/02,04:54:00,04,09,1, 12.0,1,1, 4.978, 10478.350, 563.382, 52818.099 25/05/02,04:54:00,05,09,1, 12.0,1,1, 4.978, 10478.474, 563.364, 52818.116 25/05/02,04:54:00,06,09,1, 12.0,1,1, 4.978, 10478.601, 563.382, 52818.165 25/05/02,04:54:00,07,09,1, 12.0,1,1, 4.978, 10478.745, 563.366, 52818.113 25/05/02,04:54:00,08,09,1, 12.0,1,1, 4.978, 10478.856, 563.385, 52818.089 25/05/02,04:54:00,09,09,1, 12.0,1,1, 4.978, 10478.981, 563.349, 52818.051 25/05/02,04:54:00,10,09,1, 12.0,1,1, 4.978, 10479.149, 563.342, 52817.888 25/05/02,04:54:00,11,09,1, 12.0,1,1, 4.978, 10479.264, 563.330, 52817.919 25/05/02,04:54:00,12,09,1, 12.0,1,1, 4.978, 10479.412, 563.354, 52817.970 25/05/02,04:54:00,13,09,1, 12.0,1,1, 4.978, 10479.534, 563.348, 52818.013 25/05/02,04:54:00,14,09,1, 12.0,1,1, 4.978, 10479.656, 563.342, 52817.905 25/05/02,04:54:00,15,09,1, 12.0,1,1, 4.978, 10479.798, 563.356, 52817.932 25/05/02,04:54:00,16,09,1, 12.0,1,1, 4.978, 10479.925, 563.346, 52817.964 25/05/02,04:54:00,17,09,1, 12.0,1,1, 4.978, 10480.081, 563.377, 52818.001 25/05/02,04:54:00,18,09,1, 12.0,1,1, 4.978, 10480.191, 563.367, 52817.997 25/05/02,04:54:00,19,09,1, 12.0,1,1, 4.978, 10480.316, 563.375, 52817.942 25/05/02,04:54:01,00,09,1, 11.9,1,1, 4.981, 10480.313, 563.375, 52817.942 25/05/02,04:54:01,01,09,1, 11.9,1,1, 4.981, 10480.588, 563.336, 52817.873 25/05/02,04:54:01,02,09,1, 11.9,1,1, 4.981, 10480.696, 563.341, 52817.865 25/05/02,04:54:01,03,09,1, 11.9,1,1, 4.981, 10480.849, 563.342, 52817.851 25/05/02,04:54:01,04,09,1, 11.9,1,1, 4.981, 10480.943, 563.339, 52817.871 25/05/02,04:54:01,05,09,1, 11.9,1,1, 4.981, 10481.090, 563.351, 52817.784 25/05/02,04:54:01,06,09,1, 11.9,1,1, 4.981, 10481.212, 563.360, 52817.745 25/05/02,04:54:01,07,09,1, 11.9,1,1, 4.981, 10481.345, 563.381, 52817.866 25/05/02,04:54:01,08,09,1, 11.9,1,1, 4.981, 10481.471, 563.352, 52817.831 25/05/02,04:54:01,09,09,1, 11.9,1,1, 4.981, 10481.623, 563.377, 52817.765 25/05/02,04:54:01,10,09,1, 11.9,1,1, 4.981, 10481.739, 563.374, 52817.797 25/05/02,04:54:01,11,09,1, 11.9,1,1, 4.981, 10481.837, 563.375, 52817.746 25/05/02,04:54:01,12,09,1, 11.9,1,1, 4.981, 10481.952, 563.355, 52817.767 25/05/02,04:54:01,13,09,1, 11.9,1,1, 4.981, 10482.060, 563.347, 52817.772 25/05/02,04:54:01,14,09,1, 11.9,1,1, 4.981, 10482.233, 563.368, 52817.671 25/05/02,04:54:01,15,09,1, 11.9,1,1, 4.981, 10482.312, 563.333, 52817.724 25/05/02,04:54:01,16,09,1, 11.9,1,1, 4.981, 10482.424, 563.355, 52817.704 25/05/02,04:54:01,17,09,1, 11.9,1,1, 4.981, 10482.540, 563.344, 52817.687 25/05/02,04:54:01,18,09,1, 11.9,1,1, 4.981, 10482.663, 563.345, 52817.702 25/05/02,04:54:01,19,09,1, 11.9,1,1, 4.981, 10482.769, 563.345, 52817.646 25/05/02,04:54:02,00,09,1, 11.9,1,1, 4.974, 10482.767, 563.345, 52817.646 25/05/02,04:54:02,01,09,1, 11.9,1,1, 4.974, 10483.001, 563.363, 52817.660 25/05/02,04:54:02,02,09,1, 11.9,1,1, 4.974, 10483.137, 563.373, 52817.676 25/05/02,04:54:02,03,09,1, 11.9,1,1, 4.974, 10483.246, 563.350, 52817.676 25/05/02,04:54:02,04,09,1, 11.9,1,1, 4.974, 10483.347, 563.364, 52817.645 25/05/02,04:54:02,05,09,1, 11.9,1,1, 4.974, 10483.458, 563.350, 52817.635 25/05/02,04:54:02,06,09,1, 11.9,1,1, 4.974, 10483.589, 563.335, 52817.681 25/05/02,04:54:02,07,09,1, 11.9,1,1, 4.974, 10483.672, 563.336, 52817.602 25/05/02,04:54:02,08,09,1, 11.9,1,1, 4.974, 10483.767, 563.327, 52817.654 25/05/02,04:54:02,09,09,1, 11.9,1,1, 4.974, 10483.868, 563.348, 52817.585 25/05/02,04:54:02,10,09,1, 11.9,1,1, 4.974, 10484.011, 563.339, 52817.603 25/05/02,04:54:02,11,09,1, 11.9,1,1, 4.974, 10484.102, 563.364, 52817.622 25/05/02,04:54:02,12,09,1, 11.9,1,1, 4.974, 10484.194, 563.333, 52817.557 25/05/02,04:54:02,13,09,1, 11.9,1,1, 4.974, 10484.333, 563.379, 52817.545 25/05/02,04:54:02,14,09,1, 11.9,1,1, 4.974, 10484.403, 563.354, 52817.546 25/05/02,04:54:02,15,09,1, 11.9,1,1, 4.974, 10484.513, 563.358, 52817.556 25/05/02,04:54:02,16,09,1, 11.9,1,1, 4.974, 10484.601, 563.333, 52817.454 25/05/02,04:54:02,17,09,1, 11.9,1,1, 4.974, 10484.694, 563.322, 52817.500 25/05/02,04:54:02,18,09,1, 11.9,1,1, 4.974, 10484.821, 563.314, 52817.470 25/05/02,04:54:02,19,09,1, 11.9,1,1, 4.974, 10484.865, 563.313, 52817.515 25/05/02,04:54:03,00,09,1, 11.9,1,1, 4.979, 10484.861, 563.313, 52817.515 25/05/02,04:54:03,01,09,1, 11.9,1,1, 4.979, 10485.074, 563.300, 52817.480 25/05/02,04:54:03,02,09,1, 11.9,1,1, 4.979, 10485.158, 563.309, 52817.548 25/05/02,04:54:03,03,09,1, 11.9,1,1, 4.979, 10485.280, 563.298, 52817.525 25/05/02,04:54:03,04,09,1, 11.9,1,1, 4.979, 10485.343, 563.353, 52817.527 25/05/02,04:54:03,05,09,1, 11.9,1,1, 4.979, 10485.438, 563.303, 52817.528 25/05/02,04:54:03,06,09,1, 11.9,1,1, 4.979, 10485.519, 563.305, 52817.506 25/05/02,04:54:03,07,09,1, 11.9,1,1, 4.979, 10485.616, 563.286, 52817.500 25/05/02,04:54:03,08,09,1, 11.9,1,1, 4.979, 10485.676, 563.257, 52817.254 25/05/02,04:54:03,09,09,1, 11.9,1,1, 4.979, 10485.749, 563.284, 52817.513 25/05/02,04:54:03,10,09,1, 11.9,1,1, 4.979, 10485.864, 563.276, 52817.511 25/05/02,04:54:03,11,09,1, 11.9,1,1, 4.979, 10485.943, 563.251, 52817.455 25/05/02,04:54:03,12,09,1, 11.9,1,1, 4.979, 10486.006, 563.243, 52817.440 25/05/02,04:54:03,13,09,1, 11.9,1,1, 4.979, 10486.081, 563.228, 52817.441 25/05/02,04:54:03,14,09,1, 11.9,1,1, 4.979, 10486.142, 563.225, 52817.439 25/05/02,04:54:03,15,09,1, 11.9,1,1, 4.979, 10486.235, 563.244, 52817.447 25/05/02,04:54:03,16,09,1, 11.9,1,1, 4.979, 10486.319, 563.252, 52817.416 25/05/02,04:54:03,17,09,1, 11.9,1,1, 4.979, 10486.376, 563.259, 52817.507 25/05/02,04:54:03,18,09,1, 11.9,1,1, 4.979, 10486.454, 563.250, 52817.447 25/05/02,04:54:03,19,09,1, 11.9,1,1, 4.979, 10486.526, 563.231, 52817.431 25/05/02,04:54:04,00,09,1, 11.9,1,1, 4.977, 10486.522, 563.231, 52817.431 25/05/02,04:54:04,01,09,1, 11.9,1,1, 4.977, 10486.683, 563.203, 52817.484 25/05/02,04:54:04,02,09,1, 11.9,1,1, 4.977, 10486.733, 563.213, 52817.478 25/05/02,04:54:04,03,09,1, 11.9,1,1, 4.977, 10486.783, 563.176, 52817.473 25/05/02,04:54:04,04,09,1, 11.9,1,1, 4.977, 10486.858, 563.191, 52817.425 25/05/02,04:54:04,05,09,1, 11.9,1,1, 4.977, 10486.912, 563.185, 52817.405 25/05/02,04:54:04,06,09,1, 11.9,1,1, 4.977, 10486.998, 563.171, 52817.418 25/05/02,04:54:04,07,09,1, 11.9,1,1, 4.977, 10487.076, 563.140, 52817.366 25/05/02,04:54:04,08,09,1, 11.9,1,1, 4.977, 10487.159, 563.199, 52817.448 25/05/02,04:54:04,09,09,1, 11.9,1,1, 4.977, 10487.185, 563.130, 52817.429 25/05/02,04:54:04,10,09,1, 11.9,1,1, 4.977, 10487.291, 563.158, 52817.427 25/05/02,04:54:04,11,09,1, 11.9,1,1, 4.977, 10487.345, 563.122, 52817.423 25/05/02,04:54:04,12,09,1, 11.9,1,1, 4.977, 10487.425, 563.105, 52817.492 25/05/02,04:54:04,13,09,1, 11.9,1,1, 4.977, 10487.490, 563.082, 52817.449 25/05/02,04:54:04,14,09,1, 11.9,1,1, 4.977, 10487.531, 563.062, 52817.392 25/05/02,04:54:04,15,09,1, 11.9,1,1, 4.977, 10487.603, 563.064, 52817.431 25/05/02,04:54:04,16,09,1, 11.9,1,1, 4.977, 10487.673, 563.053, 52817.374 25/05/02,04:54:04,17,09,1, 11.9,1,1, 4.977, 10487.731, 563.039, 52817.368 25/05/02,04:54:04,18,09,1, 11.9,1,1, 4.977, 10487.795, 563.048, 52817.417 25/05/02,04:54:04,19,09,1, 11.9,1,1, 4.977, 10487.883, 563.014, 52817.294 25/05/02,04:54:05,00,09,1, 11.9,1,1, 4.977, 10487.882, 563.014, 52817.294 25/05/02,04:54:05,01,09,1, 11.9,1,1, 4.977, 10488.004, 563.015, 52817.383 25/05/02,04:54:05,02,09,1, 11.9,1,1, 4.977, 10488.075, 562.993, 52817.451 25/05/02,04:54:05,03,09,1, 11.9,1,1, 4.977, 10488.145, 562.972, 52817.406 25/05/02,04:54:05,04,09,1, 11.9,1,1, 4.977, 10488.191, 562.957, 52817.375 25/05/02,04:54:05,05,09,1, 11.9,1,1, 4.977, 10488.245, 562.919, 52817.440 25/05/02,04:54:05,06,09,1, 11.9,1,1, 4.977, 10488.289, 562.889, 52817.382 25/05/02,04:54:05,07,09,1, 11.9,1,1, 4.977, 10488.362, 562.865, 52817.434 25/05/02,04:54:05,08,09,1, 11.9,1,1, 4.977, 10488.408, 562.851, 52817.377 25/05/02,04:54:05,09,09,1, 11.9,1,1, 4.977, 10488.463, 562.863, 52817.414 25/05/02,04:54:05,10,09,1, 11.9,1,1, 4.977, 10488.542, 562.811, 52817.391 25/05/02,04:54:05,11,09,1, 11.9,1,1, 4.977, 10488.649, 562.790, 52817.205 25/05/02,04:54:05,12,09,1, 11.9,1,1, 4.977, 10488.635, 562.781, 52817.418 25/05/02,04:54:05,13,09,1, 11.9,1,1, 4.977, 10488.738, 562.734, 52817.292 25/05/02,04:54:05,14,09,1, 11.9,1,1, 4.977, 10488.737, 562.747, 52817.351 25/05/02,04:54:05,15,09,1, 11.9,1,1, 4.977, 10488.797, 562.695, 52817.357 25/05/02,04:54:05,16,09,1, 11.9,1,1, 4.977, 10488.883, 562.670, 52817.361 25/05/02,04:54:05,17,09,1, 11.9,1,1, 4.977, 10488.933, 562.642, 52817.363 25/05/02,04:54:05,18,09,1, 11.9,1,1, 4.977, 10488.974, 562.616, 52817.340 25/05/02,04:54:05,19,09,1, 11.9,1,1, 4.977, 10489.044, 562.563, 52817.320 25/05/02,04:54:06,00,08,1, 11.9,1,1, 4.975, 10489.042, 562.563, 52817.320 25/05/02,04:54:06,01,08,1, 11.9,1,1, 4.975, 10489.164, 562.529, 52817.348 25/05/02,04:54:06,02,08,1, 11.9,1,1, 4.975, 10489.184, 562.538, 52817.367 25/05/02,04:54:06,03,08,1, 11.9,1,1, 4.975, 10489.250, 562.489, 52817.337 25/05/02,04:54:06,04,08,1, 11.9,1,1, 4.975, 10489.310, 562.489, 52817.339 25/05/02,04:54:06,05,08,1, 11.9,1,1, 4.975, 10489.349, 562.456, 52817.379 25/05/02,04:54:06,06,08,1, 11.9,1,1, 4.975, 10489.412, 562.435, 52817.288 25/05/02,04:54:06,07,08,1, 11.9,1,1, 4.975, 10489.437, 562.402, 52817.316 25/05/02,04:54:06,08,08,1, 11.9,1,1, 4.975, 10489.463, 562.344, 52817.219 25/05/02,04:54:06,09,08,1, 11.9,1,1, 4.975, 10489.519, 562.322, 52817.242 25/05/02,04:54:06,10,08,1, 11.9,1,1, 4.975, 10489.561, 562.264, 52817.258 25/05/02,04:54:06,11,08,1, 11.9,1,1, 4.975, 10489.637, 562.267, 52817.212 25/05/02,04:54:06,12,08,1, 11.9,1,1, 4.975, 10489.630, 562.214, 52817.205 25/05/02,04:54:06,13,08,1, 11.9,1,1, 4.975, 10489.729, 562.233, 52817.322 25/05/02,04:54:06,14,08,1, 11.9,1,1, 4.975, 10489.740, 562.197, 52817.255 25/05/02,04:54:06,15,08,1, 11.9,1,1, 4.975, 10489.795, 562.168, 52817.220 25/05/02,04:54:06,16,08,1, 11.9,1,1, 4.975, 10489.831, 562.151, 52817.272 25/05/02,04:54:06,17,08,1, 11.9,1,1, 4.975, 10489.823, 562.116, 52817.274 25/05/02,04:54:06,18,08,1, 11.9,1,1, 4.975, 10489.887, 562.059, 52817.146 25/05/02,04:54:06,19,08,1, 11.9,1,1, 4.975, 10489.910, 562.021, 52817.156 25/05/02,04:54:07,00,08,1, 11.9,1,1, 4.978, 10489.910, 562.021, 52817.156 25/05/02,04:54:07,01,08,1, 11.9,1,1, 4.978, 10490.023, 561.974, 52817.162 25/05/02,04:54:07,02,08,1, 11.9,1,1, 4.978, 10490.026, 561.952, 52817.190 25/05/02,04:54:07,03,08,1, 11.9,1,1, 4.978, 10490.045, 561.897, 52817.083 25/05/02,04:54:07,04,08,1, 11.9,1,1, 4.978, 10490.105, 561.890, 52817.106 25/05/02,04:54:07,05,08,1, 11.9,1,1, 4.978, 10490.108, 561.882, 52817.173 25/05/02,04:54:07,06,08,1, 11.9,1,1, 4.978, 10490.156, 561.850, 52817.116 25/05/02,04:54:07,07,08,1, 11.9,1,1, 4.978, 10490.180, 561.785, 52817.091 25/05/02,04:54:07,08,08,1, 11.9,1,1, 4.978, 10490.206, 561.784, 52817.096 25/05/02,04:54:07,09,08,1, 11.9,1,1, 4.978, 10490.196, 561.737, 52817.053 25/05/02,04:54:07,10,08,1, 11.9,1,1, 4.978, 10490.252, 561.726, 52817.129 25/05/02,04:54:07,11,08,1, 11.9,1,1, 4.978, 10490.273, 561.662, 52817.026 25/05/02,04:54:07,12,08,1, 11.9,1,1, 4.978, 10490.292, 561.611, 52817.017 25/05/02,04:54:07,13,08,1, 11.9,1,1, 4.978, 10490.300, 561.573, 52816.968 25/05/02,04:54:07,14,08,1, 11.9,1,1, 4.978, 10490.345, 561.543, 52817.040 25/05/02,04:54:07,15,08,1, 11.9,1,1, 4.978, 10490.327, 561.526, 52817.049 25/05/02,04:54:07,16,08,1, 11.9,1,1, 4.978, 10490.347, 561.488, 52817.021 25/05/02,04:54:07,17,08,1, 11.9,1,1, 4.978, 10490.374, 561.459, 52816.941 25/05/02,04:54:07,18,08,1, 11.9,1,1, 4.978, 10490.378, 561.429, 52817.000 25/05/02,04:54:07,19,08,1, 11.9,1,1, 4.978, 10490.420, 561.422, 52816.996 25/05/02,04:54:08,00,08,1, 12.0,1,1, 4.978, 10490.419, 561.422, 52816.996 25/05/02,04:54:08,01,08,1, 12.0,1,1, 4.978, 10490.431, 561.332, 52816.957 25/05/02,04:54:08,02,08,1, 12.0,1,1, 4.978, 10490.417, 561.291, 52816.994 25/05/02,04:54:08,03,08,1, 12.0,1,1, 4.978, 10490.432, 561.249, 52816.972 25/05/02,04:54:08,04,08,1, 12.0,1,1, 4.978, 10490.444, 561.177, 52816.916 25/05/02,04:54:08,05,08,1, 12.0,1,1, 4.978, 10490.408, 561.159, 52816.929 25/05/02,04:54:08,06,08,1, 12.0,1,1, 4.978, 10490.434, 561.133, 52816.864 25/05/02,04:54:08,07,08,1, 12.0,1,1, 4.978, 10490.425, 561.091, 52816.873 25/05/02,04:54:08,08,08,1, 12.0,1,1, 4.978, 10490.418, 561.079, 52816.872 25/05/02,04:54:08,09,08,1, 12.0,1,1, 4.978, 10490.440, 561.034, 52816.833 25/05/02,04:54:08,10,08,1, 12.0,1,1, 4.978, 10490.431, 561.027, 52816.866 25/05/02,04:54:08,11,08,1, 12.0,1,1, 4.978, 10490.423, 560.951, 52816.815 25/05/02,04:54:08,12,08,1, 12.0,1,1, 4.978, 10490.414, 560.944, 52816.826 25/05/02,04:54:08,13,08,1, 12.0,1,1, 4.978, 10490.406, 560.920, 52816.802 25/05/02,04:54:08,14,08,1, 12.0,1,1, 4.978, 10490.397, 560.889, 52816.791 25/05/02,04:54:08,15,08,1, 12.0,1,1, 4.978, 10490.407, 560.814, 52816.742 25/05/02,04:54:08,16,08,1, 12.0,1,1, 4.978, 10490.369, 560.784, 52816.746 25/05/02,04:54:08,17,08,1, 12.0,1,1, 4.978, 10490.366, 560.756, 52816.726 25/05/02,04:54:08,18,08,1, 12.0,1,1, 4.978, 10490.365, 560.719, 52816.716 25/05/02,04:54:08,19,08,1, 12.0,1,1, 4.978, 10490.333, 560.678, 52816.741 25/05/02,04:54:09,00,09,1, 11.9,1,1, 4.977, 10490.327, 560.678, 52816.741 25/05/02,04:54:09,01,09,1, 11.9,1,1, 4.977, 10490.317, 560.646, 52816.689 25/05/02,04:54:09,02,09,1, 11.9,1,1, 4.977, 10490.269, 560.598, 52816.829 25/05/02,04:54:09,03,09,1, 11.9,1,1, 4.977, 10490.238, 560.587, 52816.655 25/05/02,04:54:09,04,09,1, 11.9,1,1, 4.977, 10490.216, 560.551, 52816.669 25/05/02,04:54:09,05,09,1, 11.9,1,1, 4.977, 10490.228, 560.527, 52816.610 25/05/02,04:54:09,06,09,1, 11.9,1,1, 4.977, 10490.194, 560.475, 52816.638 25/05/02,04:54:09,07,09,1, 11.9,1,1, 4.977, 10490.148, 560.441, 52816.589 25/05/02,04:54:09,08,09,1, 11.9,1,1, 4.977, 10490.145, 560.386, 52816.623 25/05/02,04:54:09,09,09,1, 11.9,1,1, 4.977, 10490.106, 560.357, 52816.591 25/05/02,04:54:09,10,09,1, 11.9,1,1, 4.977, 10490.108, 560.330, 52816.617 25/05/02,04:54:09,11,09,1, 11.9,1,1, 4.977, 10490.062, 560.282, 52816.600 25/05/02,04:54:09,12,09,1, 11.9,1,1, 4.977, 10490.062, 560.265, 52816.483 25/05/02,04:54:09,13,09,1, 11.9,1,1, 4.977, 10490.025, 560.231, 52816.508 25/05/02,04:54:09,14,09,1, 11.9,1,1, 4.977, 10489.992, 560.206, 52816.570 25/05/02,04:54:09,15,09,1, 11.9,1,1, 4.977, 10489.950, 560.165, 52816.546 25/05/02,04:54:09,16,09,1, 11.9,1,1, 4.977, 10489.915, 560.118, 52816.470 25/05/02,04:54:09,17,09,1, 11.9,1,1, 4.977, 10489.895, 560.098, 52816.503 25/05/02,04:54:09,18,09,1, 11.9,1,1, 4.977, 10489.864, 560.048, 52816.513 25/05/02,04:54:09,19,09,1, 11.9,1,1, 4.977, 10489.841, 560.007, 52816.392 25/05/02,04:54:10,00,08,1, 12.0,1,1, 4.978, 10489.835, 560.007, 52816.392 25/05/02,04:54:10,01,08,1, 12.0,1,1, 4.978, 10489.795, 559.954, 52816.504 25/05/02,04:54:10,02,08,1, 12.0,1,1, 4.978, 10489.749, 559.907, 52816.343 25/05/02,04:54:10,03,08,1, 12.0,1,1, 4.978, 10489.717, 559.900, 52816.380 25/05/02,04:54:10,04,08,1, 12.0,1,1, 4.978, 10489.676, 559.870, 52816.434 25/05/02,04:54:10,05,08,1, 12.0,1,1, 4.978, 10489.617, 559.855, 52816.408 25/05/02,04:54:10,06,08,1, 12.0,1,1, 4.978, 10489.583, 559.782, 52816.378 25/05/02,04:54:10,07,08,1, 12.0,1,1, 4.978, 10489.558, 559.738, 52816.383 25/05/02,04:54:10,08,08,1, 12.0,1,1, 4.978, 10489.513, 559.679, 52816.361 25/05/02,04:54:10,09,08,1, 12.0,1,1, 4.978, 10489.494, 559.660, 52816.321 25/05/02,04:54:10,10,08,1, 12.0,1,1, 4.978, 10489.449, 559.617, 52816.315 25/05/02,04:54:10,11,08,1, 12.0,1,1, 4.978, 10489.429, 559.611, 52816.253 25/05/02,04:54:10,12,08,1, 12.0,1,1, 4.978, 10489.365, 559.561, 52816.325 25/05/02,04:54:10,13,08,1, 12.0,1,1, 4.978, 10489.365, 559.552, 52816.257 25/05/02,04:54:10,14,08,1, 12.0,1,1, 4.978, 10489.340, 559.505, 52816.207 25/05/02,04:54:10,15,08,1, 12.0,1,1, 4.978, 10489.304, 559.454, 52816.266 25/05/02,04:54:10,16,08,1, 12.0,1,1, 4.978, 10489.268, 559.432, 52816.237 25/05/02,04:54:10,17,08,1, 12.0,1,1, 4.978, 10489.269, 559.362, 52816.162 25/05/02,04:54:10,18,08,1, 12.0,1,1, 4.978, 10489.162, 559.342, 52816.148 25/05/02,04:54:10,19,08,1, 12.0,1,1, 4.978, 10489.145, 559.308, 52816.257 25/05/02,04:54:11,00,09,1, 11.9,1,1, 4.980, 10489.142, 559.308, 52816.257 25/05/02,04:54:11,01,09,1, 11.9,1,1, 4.980, 10489.079, 559.200, 52816.158 25/05/02,04:54:11,02,09,1, 11.9,1,1, 4.980, 10489.031, 559.190, 52816.203 25/05/02,04:54:11,03,09,1, 11.9,1,1, 4.980, 10488.991, 559.090, 52816.173 25/05/02,04:54:11,04,09,1, 11.9,1,1, 4.980, 10488.954, 559.079, 52816.121 25/05/02,04:54:11,05,09,1, 11.9,1,1, 4.980, 10488.910, 559.025, 52816.104 25/05/02,04:54:11,06,09,1, 11.9,1,1, 4.980, 10488.867, 559.014, 52816.162 25/05/02,04:54:11,07,09,1, 11.9,1,1, 4.980, 10488.836, 558.941, 52816.123 25/05/02,04:54:11,08,09,1, 11.9,1,1, 4.980, 10488.776, 558.918, 52816.102 25/05/02,04:54:11,09,09,1, 11.9,1,1, 4.980, 10488.772, 558.839, 52816.011 25/05/02,04:54:11,10,09,1, 11.9,1,1, 4.980, 10488.704, 558.821, 52816.120 25/05/02,04:54:11,11,09,1, 11.9,1,1, 4.980, 10488.671, 558.771, 52816.065 25/05/02,04:54:11,12,09,1, 11.9,1,1, 4.980, 10488.637, 558.687, 52816.032 25/05/02,04:54:11,13,09,1, 11.9,1,1, 4.980, 10488.604, 558.667, 52816.046 25/05/02,04:54:11,14,09,1, 11.9,1,1, 4.980, 10488.548, 558.601, 52815.991 25/05/02,04:54:11,15,09,1, 11.9,1,1, 4.980, 10488.530, 558.539, 52815.913 25/05/02,04:54:11,16,09,1, 11.9,1,1, 4.980, 10488.470, 558.512, 52815.902 25/05/02,04:54:11,17,09,1, 11.9,1,1, 4.980, 10488.436, 558.477, 52815.903 25/05/02,04:54:11,18,09,1, 11.9,1,1, 4.980, 10488.403, 558.435, 52815.841 25/05/02,04:54:11,19,09,1, 11.9,1,1, 4.980, 10488.362, 558.414, 52815.905 25/05/02,04:54:12,00,08,1, 11.9,1,1, 4.979, 10488.358, 558.414, 52815.905 25/05/02,04:54:12,01,08,1, 11.9,1,1, 4.979, 10488.285, 558.276, 52815.865 25/05/02,04:54:12,02,08,1, 11.9,1,1, 4.979, 10488.273, 558.213, 52815.885 25/05/02,04:54:12,03,08,1, 11.9,1,1, 4.979, 10488.225, 558.153, 52815.874 25/05/02,04:54:12,04,08,1, 11.9,1,1, 4.979, 10488.179, 558.105, 52815.862 25/05/02,04:54:12,05,08,1, 11.9,1,1, 4.979, 10488.149, 558.041, 52815.809 25/05/02,04:54:12,06,08,1, 11.9,1,1, 4.979, 10488.135, 557.975, 52815.756 25/05/02,04:54:12,07,08,1, 11.9,1,1, 4.979, 10488.072, 557.922, 52815.784 25/05/02,04:54:12,08,08,1, 11.9,1,1, 4.979, 10488.075, 557.895, 52815.732 25/05/02,04:54:12,09,08,1, 11.9,1,1, 4.979, 10488.050, 557.826, 52815.721 25/05/02,04:54:12,10,08,1, 11.9,1,1, 4.979, 10488.029, 557.807, 52815.720 25/05/02,04:54:12,11,08,1, 11.9,1,1, 4.979, 10488.006, 557.736, 52815.714 25/05/02,04:54:12,12,08,1, 11.9,1,1, 4.979, 10487.983, 557.695, 52815.703 25/05/02,04:54:12,13,08,1, 11.9,1,1, 4.979, 10487.935, 557.593, 52815.650 25/05/02,04:54:12,14,08,1, 11.9,1,1, 4.979, 10487.929, 557.551, 52815.662 25/05/02,04:54:12,15,08,1, 11.9,1,1, 4.979, 10487.905, 557.475, 52815.668 25/05/02,04:54:12,16,08,1, 11.9,1,1, 4.979, 10487.878, 557.435, 52815.595 25/05/02,04:54:12,17,08,1, 11.9,1,1, 4.979, 10487.854, 557.360, 52815.575 25/05/02,04:54:12,18,08,1, 11.9,1,1, 4.979, 10487.809, 557.302, 52815.596 25/05/02,04:54:12,19,08,1, 11.9,1,1, 4.979, 10487.811, 557.252, 52815.540 25/05/02,04:54:13,00,08,1, 12.0,1,1, 4.976, 10487.807, 557.252, 52815.540 25/05/02,04:54:13,01,08,1, 12.0,1,1, 4.976, 10487.804, 557.164, 52815.558 25/05/02,04:54:13,02,08,1, 12.0,1,1, 4.976, 10487.780, 557.104, 52815.517 25/05/02,04:54:13,03,08,1, 12.0,1,1, 4.976, 10487.756, 557.026, 52815.431 25/05/02,04:54:13,04,08,1, 12.0,1,1, 4.976, 10487.757, 556.980, 52815.433 25/05/02,04:54:13,05,08,1, 12.0,1,1, 4.976, 10487.729, 556.903, 52815.454 25/05/02,04:54:13,06,08,1, 12.0,1,1, 4.976, 10487.687, 556.825, 52815.399 25/05/02,04:54:13,07,08,1, 12.0,1,1, 4.976, 10487.677, 556.753, 52815.415 25/05/02,04:54:13,08,08,1, 12.0,1,1, 4.976, 10487.681, 556.690, 52815.391 25/05/02,04:54:13,09,08,1, 12.0,1,1, 4.976, 10487.636, 556.611, 52815.360 25/05/02,04:54:13,10,08,1, 12.0,1,1, 4.976, 10487.665, 556.574, 52815.332 25/05/02,04:54:13,11,08,1, 12.0,1,1, 4.976, 10487.621, 556.483, 52815.404 25/05/02,04:54:13,12,08,1, 12.0,1,1, 4.976, 10487.603, 556.452, 52815.400 25/05/02,04:54:13,13,08,1, 12.0,1,1, 4.976, 10487.596, 556.370, 52815.258 25/05/02,04:54:13,14,08,1, 12.0,1,1, 4.976, 10487.599, 556.344, 52815.293 25/05/02,04:54:13,15,08,1, 12.0,1,1, 4.976, 10487.578, 556.244, 52815.246 25/05/02,04:54:13,16,08,1, 12.0,1,1, 4.976, 10487.535, 556.202, 52815.281 25/05/02,04:54:13,17,08,1, 12.0,1,1, 4.976, 10487.535, 556.118, 52815.215 25/05/02,04:54:13,18,08,1, 12.0,1,1, 4.976, 10487.529, 556.074, 52815.271 25/05/02,04:54:13,19,08,1, 12.0,1,1, 4.976, 10487.486, 555.965, 52815.176 25/05/02,04:54:14,00,08,1, 12.0,1,1, 4.979, 10487.481, 555.965, 52815.176 25/05/02,04:54:14,01,08,1, 12.0,1,1, 4.979, 10487.476, 555.822, 52815.132 25/05/02,04:54:14,02,08,1, 12.0,1,1, 4.979, 10487.460, 555.759, 52815.158 25/05/02,04:54:14,03,08,1, 12.0,1,1, 4.979, 10487.461, 555.676, 52815.161 25/05/02,04:54:14,04,08,1, 12.0,1,1, 4.979, 10487.435, 555.621, 52815.162 25/05/02,04:54:14,05,08,1, 12.0,1,1, 4.979, 10487.435, 555.561, 52815.117 25/05/02,04:54:14,06,08,1, 12.0,1,1, 4.979, 10487.402, 555.467, 52815.050 25/05/02,04:54:14,07,08,1, 12.0,1,1, 4.979, 10487.394, 555.414, 52815.112 25/05/02,04:54:14,08,08,1, 12.0,1,1, 4.979, 10487.350, 555.293, 52815.006 25/05/02,04:54:14,09,08,1, 12.0,1,1, 4.979, 10487.383, 555.243, 52814.997 25/05/02,04:54:14,10,08,1, 12.0,1,1, 4.979, 10487.342, 555.147, 52814.995 25/05/02,04:54:14,11,08,1, 12.0,1,1, 4.979, 10487.323, 555.048, 52815.022 25/05/02,04:54:14,12,08,1, 12.0,1,1, 4.979, 10487.317, 554.982, 52814.999 25/05/02,04:54:14,13,08,1, 12.0,1,1, 4.979, 10487.290, 554.881, 52814.949 25/05/02,04:54:14,14,08,1, 12.0,1,1, 4.979, 10487.270, 554.809, 52814.979 25/05/02,04:54:14,15,08,1, 12.0,1,1, 4.979, 10487.247, 554.745, 52814.995 25/05/02,04:54:14,16,08,1, 12.0,1,1, 4.979, 10487.254, 554.677, 52814.973 25/05/02,04:54:14,17,08,1, 12.0,1,1, 4.979, 10487.249, 554.584, 52814.866 25/05/02,04:54:14,18,08,1, 12.0,1,1, 4.979, 10487.211, 554.544, 52814.866 25/05/02,04:54:14,19,08,1, 12.0,1,1, 4.979, 10487.201, 554.425, 52814.932 25/05/02,04:54:15,00,08,1, 12.0,1,1, 4.979, 10487.198, 554.425, 52814.932 25/05/02,04:54:15,01,08,1, 12.0,1,1, 4.979, 10487.139, 554.268, 52814.804 25/05/02,04:54:15,02,08,1, 12.0,1,1, 4.979, 10487.098, 554.184, 52814.858 25/05/02,04:54:15,03,08,1, 12.0,1,1, 4.979, 10487.093, 554.092, 52814.770 25/05/02,04:54:15,04,08,1, 12.0,1,1, 4.979, 10487.103, 554.010, 52814.731 25/05/02,04:54:15,05,08,1, 12.0,1,1, 4.979, 10487.035, 553.912, 52814.747 25/05/02,04:54:15,06,08,1, 12.0,1,1, 4.979, 10487.043, 553.845, 52814.738 25/05/02,04:54:15,07,08,1, 12.0,1,1, 4.979, 10486.995, 553.770, 52814.720 25/05/02,04:54:15,08,08,1, 12.0,1,1, 4.979, 10486.999, 553.704, 52814.706 25/05/02,04:54:15,09,08,1, 12.0,1,1, 4.979, 10486.976, 553.641, 52814.689 25/05/02,04:54:15,10,08,1, 12.0,1,1, 4.979, 10486.946, 553.540, 52814.635 25/05/02,04:54:15,11,08,1, 12.0,1,1, 4.979, 10486.919, 553.485, 52814.680 25/05/02,04:54:15,12,08,1, 12.0,1,1, 4.979, 10486.891, 553.384, 52814.627 25/05/02,04:54:15,13,08,1, 12.0,1,1, 4.979, 10486.883, 553.304, 52814.629 25/05/02,04:54:15,14,08,1, 12.0,1,1, 4.979, 10486.799, 553.196, 52814.612 25/05/02,04:54:15,15,08,1, 12.0,1,1, 4.979, 10486.801, 553.143, 52814.572 25/05/02,04:54:15,16,08,1, 12.0,1,1, 4.979, 10486.767, 553.042, 52814.554 25/05/02,04:54:15,17,08,1, 12.0,1,1, 4.979, 10486.751, 552.981, 52814.588 25/05/02,04:54:15,18,08,1, 12.0,1,1, 4.979, 10486.723, 552.918, 52814.580 25/05/02,04:54:15,19,08,1, 12.0,1,1, 4.979, 10486.700, 552.863, 52814.524 25/05/02,04:54:16,00,08,1, 11.9,1,1, 4.980, 10486.697, 552.863, 52814.524 25/05/02,04:54:16,01,08,1, 11.9,1,1, 4.980, 10486.607, 552.692, 52814.517 25/05/02,04:54:16,02,08,1, 11.9,1,1, 4.980, 10486.631, 552.616, 52814.551 25/05/02,04:54:16,03,08,1, 11.9,1,1, 4.980, 10486.568, 552.531, 52814.546 25/05/02,04:54:16,04,08,1, 11.9,1,1, 4.980, 10486.539, 552.442, 52814.486 25/05/02,04:54:16,05,08,1, 11.9,1,1, 4.980, 10486.482, 552.353, 52814.518 25/05/02,04:54:16,06,08,1, 11.9,1,1, 4.980, 10486.453, 552.308, 52814.445 25/05/02,04:54:16,07,08,1, 11.9,1,1, 4.980, 10486.429, 552.203, 52814.407 25/05/02,04:54:16,08,08,1, 11.9,1,1, 4.980, 10486.389, 552.155, 52814.460 25/05/02,04:54:16,09,08,1, 11.9,1,1, 4.980, 10486.358, 552.092, 52814.473 25/05/02,04:54:16,10,08,1, 11.9,1,1, 4.980, 10486.304, 552.003, 52814.458 25/05/02,04:54:16,11,08,1, 11.9,1,1, 4.980, 10486.264, 551.938, 52814.460 25/05/02,04:54:16,12,08,1, 11.9,1,1, 4.980, 10486.183, 551.864, 52814.415 25/05/02,04:54:16,13,08,1, 11.9,1,1, 4.980, 10486.176, 551.842, 52814.467 25/05/02,04:54:16,14,08,1, 11.9,1,1, 4.980, 10486.109, 551.734, 52814.403 25/05/02,04:54:16,15,08,1, 11.9,1,1, 4.980, 10486.052, 551.683, 52814.372 25/05/02,04:54:16,16,08,1, 11.9,1,1, 4.980, 10486.043, 551.596, 52814.421 25/05/02,04:54:16,17,08,1, 11.9,1,1, 4.980, 10485.981, 551.508, 52814.373 25/05/02,04:54:16,18,08,1, 11.9,1,1, 4.980, 10485.923, 551.441, 52814.403 25/05/02,04:54:16,19,08,1, 11.9,1,1, 4.980, 10485.879, 551.405, 52814.398 25/05/02,04:54:17,00,09,1, 11.9,1,1, 4.976, 10485.879, 551.405, 52814.398 25/05/02,04:54:17,01,09,1, 11.9,1,1, 4.976, 10485.818, 551.271, 52814.381 25/05/02,04:54:17,02,09,1, 11.9,1,1, 4.976, 10485.734, 551.213, 52814.389 25/05/02,04:54:17,03,09,1, 11.9,1,1, 4.976, 10485.692, 551.174, 52814.437 25/05/02,04:54:17,04,09,1, 11.9,1,1, 4.976, 10485.714, 551.086, 52814.370 25/05/02,04:54:17,05,09,1, 11.9,1,1, 4.976, 10485.620, 551.031, 52814.392 25/05/02,04:54:17,06,09,1, 11.9,1,1, 4.976, 10485.576, 550.963, 52814.334 25/05/02,04:54:17,07,09,1, 11.9,1,1, 4.976, 10485.513, 550.879, 52814.408 25/05/02,04:54:17,08,09,1, 11.9,1,1, 4.976, 10485.488, 550.830, 52814.390 25/05/02,04:54:17,09,09,1, 11.9,1,1, 4.976, 10485.426, 550.728, 52814.401 25/05/02,04:54:17,10,09,1, 11.9,1,1, 4.976, 10485.386, 550.707, 52814.383 25/05/02,04:54:17,11,09,1, 11.9,1,1, 4.976, 10485.331, 550.611, 52814.419 25/05/02,04:54:17,12,09,1, 11.9,1,1, 4.976, 10485.257, 550.560, 52814.343 25/05/02,04:54:17,13,09,1, 11.9,1,1, 4.976, 10485.232, 550.483, 52814.404 25/05/02,04:54:17,14,09,1, 11.9,1,1, 4.976, 10485.167, 550.458, 52814.389 25/05/02,04:54:17,15,09,1, 11.9,1,1, 4.976, 10485.106, 550.397, 52814.413 25/05/02,04:54:17,16,09,1, 11.9,1,1, 4.976, 10485.049, 550.344, 52814.456 25/05/02,04:54:17,17,09,1, 11.9,1,1, 4.976, 10485.034, 550.284, 52814.508 25/05/02,04:54:17,18,09,1, 11.9,1,1, 4.976, 10484.997, 550.222, 52814.412 25/05/02,04:54:17,19,09,1, 11.9,1,1, 4.976, 10484.925, 550.142, 52814.466 25/05/02,04:54:18,00,09,1, 11.9,1,1, 4.976, 10484.920, 550.142, 52814.466 25/05/02,04:54:18,01,09,1, 11.9,1,1, 4.976, 10484.814, 550.030, 52814.446 25/05/02,04:54:18,02,09,1, 11.9,1,1, 4.976, 10484.761, 549.960, 52814.457 25/05/02,04:54:18,03,09,1, 11.9,1,1, 4.976, 10484.698, 549.883, 52814.449 25/05/02,04:54:18,04,09,1, 11.9,1,1, 4.976, 10484.643, 549.849, 52814.472 25/05/02,04:54:18,05,09,1, 11.9,1,1, 4.976, 10484.591, 549.802, 52814.458 25/05/02,04:54:18,06,09,1, 11.9,1,1, 4.976, 10484.515, 549.734, 52814.472 25/05/02,04:54:18,07,09,1, 11.9,1,1, 4.976, 10484.469, 549.685, 52814.525 25/05/02,04:54:18,08,09,1, 11.9,1,1, 4.976, 10484.427, 549.623, 52814.540 25/05/02,04:54:18,09,09,1, 11.9,1,1, 4.976, 10484.358, 549.585, 52814.545 25/05/02,04:54:18,10,09,1, 11.9,1,1, 4.976, 10484.307, 549.525, 52814.489 25/05/02,04:54:18,11,09,1, 11.9,1,1, 4.976, 10484.256, 549.443, 52814.523 25/05/02,04:54:18,12,09,1, 11.9,1,1, 4.976, 10484.191, 549.394, 52814.550 25/05/02,04:54:18,13,09,1, 11.9,1,1, 4.976, 10484.116, 549.327, 52814.514 25/05/02,04:54:18,14,09,1, 11.9,1,1, 4.976, 10484.059, 549.289, 52814.560 25/05/02,04:54:18,15,09,1, 11.9,1,1, 4.976, 10483.982, 549.220, 52814.549 25/05/02,04:54:18,16,09,1, 11.9,1,1, 4.976, 10483.910, 549.185, 52814.558 25/05/02,04:54:18,17,09,1, 11.9,1,1, 4.976, 10483.855, 549.138, 52814.562 25/05/02,04:54:18,18,09,1, 11.9,1,1, 4.976, 10483.829, 549.092, 52814.609 25/05/02,04:54:18,19,09,1, 11.9,1,1, 4.976, 10483.739, 549.056, 52814.590 25/05/02,04:54:19,00,08,1, 11.8,1,1, 4.977, 10483.735, 549.056, 52814.590 25/05/02,04:54:19,01,08,1, 11.8,1,1, 4.977, 10483.606, 548.958, 52814.641 25/05/02,04:54:19,02,08,1, 11.8,1,1, 4.977, 10483.539, 548.923, 52814.702 25/05/02,04:54:19,03,08,1, 11.8,1,1, 4.977, 10483.462, 548.864, 52814.707 25/05/02,04:54:19,04,08,1, 11.8,1,1, 4.977, 10483.437, 548.812, 52814.690 25/05/02,04:54:19,05,08,1, 11.8,1,1, 4.977, 10483.347, 548.751, 52814.688 25/05/02,04:54:19,06,08,1, 11.8,1,1, 4.977, 10483.268, 548.717, 52814.722 25/05/02,04:54:19,07,08,1, 11.8,1,1, 4.977, 10483.234, 548.640, 52814.748 25/05/02,04:54:19,08,08,1, 11.8,1,1, 4.977, 10483.173, 548.623, 52814.791 25/05/02,04:54:19,09,08,1, 11.8,1,1, 4.977, 10483.100, 548.598, 52814.794 25/05/02,04:54:19,10,08,1, 11.8,1,1, 4.977, 10483.046, 548.541, 52814.843 25/05/02,04:54:19,11,08,1, 11.8,1,1, 4.977, 10482.983, 548.523, 52814.845 25/05/02,04:54:19,12,08,1, 11.8,1,1, 4.977, 10482.881, 548.480, 52814.837 25/05/02,04:54:19,13,08,1, 11.8,1,1, 4.977, 10482.843, 548.468, 52814.902 25/05/02,04:54:19,14,08,1, 11.8,1,1, 4.977, 10482.778, 548.417, 52814.860 25/05/02,04:54:19,15,08,1, 11.8,1,1, 4.977, 10482.703, 548.369, 52814.941 25/05/02,04:54:19,16,08,1, 11.8,1,1, 4.977, 10482.672, 548.326, 52814.989 25/05/02,04:54:19,17,08,1, 11.8,1,1, 4.977, 10482.598, 548.301, 52814.979 25/05/02,04:54:19,18,08,1, 11.8,1,1, 4.977, 10482.528, 548.280, 52814.973 25/05/02,04:54:19,19,08,1, 11.8,1,1, 4.977, 10482.490, 548.217, 52814.985 25/05/02,04:54:20,00,09,1, 11.9,1,1, 4.979, 10482.483, 548.217, 52814.985 25/05/02,04:54:20,01,09,1, 11.9,1,1, 4.979, 10482.361, 548.165, 52815.075 25/05/02,04:54:20,02,09,1, 11.9,1,1, 4.979, 10482.323, 548.175, 52815.072 25/05/02,04:54:20,03,09,1, 11.9,1,1, 4.979, 10482.262, 548.146, 52815.150 25/05/02,04:54:20,04,09,1, 11.9,1,1, 4.979, 10482.241, 548.157, 52815.169 25/05/02,04:54:20,05,09,1, 11.9,1,1, 4.979, 10482.195, 548.102, 52815.164 25/05/02,04:54:20,06,09,1, 11.9,1,1, 4.979, 10482.104, 548.090, 52815.215 25/05/02,04:54:20,07,09,1, 11.9,1,1, 4.979, 10482.046, 548.045, 52815.183 25/05/02,04:54:20,08,09,1, 11.9,1,1, 4.979, 10481.984, 548.068, 52815.174 25/05/02,04:54:20,09,09,1, 11.9,1,1, 4.979, 10481.945, 547.999, 52815.232 25/05/02,04:54:20,10,09,1, 11.9,1,1, 4.979, 10481.895, 548.011, 52815.276 25/05/02,04:54:20,11,09,1, 11.9,1,1, 4.979, 10481.830, 547.983, 52815.298 25/05/02,04:54:20,12,09,1, 11.9,1,1, 4.979, 10481.786, 547.993, 52815.371 25/05/02,04:54:20,13,09,1, 11.9,1,1, 4.979, 10481.761, 547.985, 52815.344 25/05/02,04:54:20,14,09,1, 11.9,1,1, 4.979, 10481.700, 547.975, 52815.470 25/05/02,04:54:20,15,09,1, 11.9,1,1, 4.979, 10481.651, 547.972, 52815.485 25/05/02,04:54:20,16,09,1, 11.9,1,1, 4.979, 10481.596, 547.983, 52815.448 25/05/02,04:54:20,17,09,1, 11.9,1,1, 4.979, 10481.560, 547.969, 52815.549 25/05/02,04:54:20,18,09,1, 11.9,1,1, 4.979, 10481.511, 547.949, 52815.560 25/05/02,04:54:20,19,09,1, 11.9,1,1, 4.979, 10481.468, 547.961, 52815.616 25/05/02,04:54:21,00,08,1, 11.9,1,1, 4.981, 10481.465, 547.961, 52815.616 25/05/02,04:54:21,01,08,1, 11.9,1,1, 4.981, 10481.381, 547.939, 52815.635 25/05/02,04:54:21,02,08,1, 11.9,1,1, 4.981, 10481.328, 547.945, 52815.601 25/05/02,04:54:21,03,08,1, 11.9,1,1, 4.981, 10481.268, 547.930, 52815.708 25/05/02,04:54:21,04,08,1, 11.9,1,1, 4.981, 10481.233, 547.927, 52815.773 25/05/02,04:54:21,05,08,1, 11.9,1,1, 4.981, 10481.216, 547.930, 52815.820 25/05/02,04:54:21,06,08,1, 11.9,1,1, 4.981, 10481.174, 547.935, 52815.805 25/05/02,04:54:21,07,08,1, 11.9,1,1, 4.981, 10481.142, 547.951, 52815.830 25/05/02,04:54:21,08,08,1, 11.9,1,1, 4.981, 10481.092, 547.952, 52815.867 25/05/02,04:54:21,09,08,1, 11.9,1,1, 4.981, 10481.028, 547.948, 52815.899 25/05/02,04:54:21,10,08,1, 11.9,1,1, 4.981, 10480.996, 547.968, 52816.078 25/05/02,04:54:21,11,08,1, 11.9,1,1, 4.981, 10480.954, 547.956, 52815.933 25/05/02,04:54:21,12,08,1, 11.9,1,1, 4.981, 10480.917, 547.968, 52815.953 25/05/02,04:54:21,13,08,1, 11.9,1,1, 4.981, 10480.856, 547.982, 52815.983 25/05/02,04:54:21,14,08,1, 11.9,1,1, 4.981, 10480.804, 547.996, 52816.035 25/05/02,04:54:21,15,08,1, 11.9,1,1, 4.981, 10480.754, 547.986, 52816.092 25/05/02,04:54:21,16,08,1, 11.9,1,1, 4.981, 10480.724, 548.046, 52816.191 25/05/02,04:54:21,17,08,1, 11.9,1,1, 4.981, 10480.709, 548.045, 52816.181 25/05/02,04:54:21,18,08,1, 11.9,1,1, 4.981, 10480.663, 548.084, 52816.232 25/05/02,04:54:21,19,08,1, 11.9,1,1, 4.981, 10480.611, 548.098, 52816.250 25/05/02,04:54:22,00,08,1, 11.9,1,1, 4.976, 10480.605, 548.098, 52816.250 25/05/02,04:54:22,01,08,1, 11.9,1,1, 4.976, 10480.519, 548.162, 52816.338 25/05/02,04:54:22,02,08,1, 11.9,1,1, 4.976, 10480.523, 548.198, 52816.367 25/05/02,04:54:22,03,08,1, 11.9,1,1, 4.976, 10480.455, 548.184, 52816.415 25/05/02,04:54:22,04,08,1, 11.9,1,1, 4.976, 10480.411, 548.226, 52816.483 25/05/02,04:54:22,05,08,1, 11.9,1,1, 4.976, 10480.392, 548.255, 52816.486 25/05/02,04:54:22,06,08,1, 11.9,1,1, 4.976, 10480.337, 548.241, 52816.520 25/05/02,04:54:22,07,08,1, 11.9,1,1, 4.976, 10480.287, 548.319, 52816.576 25/05/02,04:54:22,08,08,1, 11.9,1,1, 4.976, 10480.252, 548.344, 52816.637 25/05/02,04:54:22,09,08,1, 11.9,1,1, 4.976, 10480.231, 548.370, 52816.590 25/05/02,04:54:22,10,08,1, 11.9,1,1, 4.976, 10480.189, 548.414, 52816.703 25/05/02,04:54:22,11,08,1, 11.9,1,1, 4.976, 10480.206, 548.454, 52816.801 25/05/02,04:54:22,12,08,1, 11.9,1,1, 4.976, 10480.148, 548.465, 52816.706 25/05/02,04:54:22,13,08,1, 11.9,1,1, 4.976, 10480.109, 548.500, 52816.805 25/05/02,04:54:22,14,08,1, 11.9,1,1, 4.976, 10480.080, 548.521, 52816.832 25/05/02,04:54:22,15,08,1, 11.9,1,1, 4.976, 10480.062, 548.553, 52816.911 25/05/02,04:54:22,16,08,1, 11.9,1,1, 4.976, 10479.991, 548.589, 52816.928 25/05/02,04:54:22,17,08,1, 11.9,1,1, 4.976, 10479.994, 548.618, 52817.019 25/05/02,04:54:22,18,08,1, 11.9,1,1, 4.976, 10479.952, 548.644, 52817.029 25/05/02,04:54:22,19,08,1, 11.9,1,1, 4.976, 10479.918, 548.691, 52817.050 25/05/02,04:54:23,00,08,1, 11.9,1,1, 4.977, 10479.913, 548.691, 52817.050 25/05/02,04:54:23,01,08,1, 11.9,1,1, 4.977, 10479.877, 548.764, 52817.221 25/05/02,04:54:23,02,08,1, 11.9,1,1, 4.977, 10479.880, 548.831, 52817.163 25/05/02,04:54:23,03,08,1, 11.9,1,1, 4.977, 10479.842, 548.849, 52817.199 25/05/02,04:54:23,04,08,1, 11.9,1,1, 4.977, 10479.820, 548.904, 52817.304 25/05/02,04:54:23,05,08,1, 11.9,1,1, 4.977, 10479.816, 548.909, 52817.279 25/05/02,04:54:23,06,08,1, 11.9,1,1, 4.977, 10479.786, 548.922, 52817.317 25/05/02,04:54:23,07,08,1, 11.9,1,1, 4.977, 10479.773, 548.942, 52817.387 25/05/02,04:54:23,08,08,1, 11.9,1,1, 4.977, 10479.761, 548.987, 52817.479 25/05/02,04:54:23,09,08,1, 11.9,1,1, 4.977, 10479.755, 549.014, 52817.449 25/05/02,04:54:23,10,08,1, 11.9,1,1, 4.977, 10479.747, 549.025, 52817.494 25/05/02,04:54:23,11,08,1, 11.9,1,1, 4.977, 10479.708, 549.098, 52817.575 25/05/02,04:54:23,12,08,1, 11.9,1,1, 4.977, 10479.691, 549.095, 52817.553 25/05/02,04:54:23,13,08,1, 11.9,1,1, 4.977, 10479.694, 549.169, 52817.693 25/05/02,04:54:23,14,08,1, 11.9,1,1, 4.977, 10479.639, 549.185, 52817.680 25/05/02,04:54:23,15,08,1, 11.9,1,1, 4.977, 10479.662, 549.238, 52817.746 25/05/02,04:54:23,16,08,1, 11.9,1,1, 4.977, 10479.629, 549.245, 52817.772 25/05/02,04:54:23,17,08,1, 11.9,1,1, 4.977, 10479.631, 549.287, 52817.845 25/05/02,04:54:23,18,08,1, 11.9,1,1, 4.977, 10479.600, 549.311, 52817.885 25/05/02,04:54:23,19,08,1, 11.9,1,1, 4.977, 10479.617, 549.335, 52817.903 25/05/02,04:54:24,00,07,1, 12.0,1,1, 4.976, 10479.612, 549.335, 52817.903 25/05/02,04:54:24,01,07,1, 12.0,1,1, 4.976, 10479.586, 549.392, 52817.939 25/05/02,04:54:24,02,07,1, 12.0,1,1, 4.976, 10479.573, 549.416, 52817.986 25/05/02,04:54:24,03,07,1, 12.0,1,1, 4.976, 10479.563, 549.411, 52818.031 25/05/02,04:54:24,04,07,1, 12.0,1,1, 4.976, 10479.547, 549.470, 52818.065 25/05/02,04:54:24,05,07,1, 12.0,1,1, 4.976, 10479.578, 549.495, 52817.903 25/05/02,04:54:24,06,07,1, 12.0,1,1, 4.976, 10479.565, 549.551, 52818.200 25/05/02,04:54:24,07,07,1, 12.0,1,1, 4.976, 10479.546, 549.559, 52818.266 25/05/02,04:54:24,08,07,1, 12.0,1,1, 4.976, 10479.558, 549.610, 52818.222 25/05/02,04:54:24,09,07,1, 12.0,1,1, 4.976, 10479.563, 549.601, 52818.229 25/05/02,04:54:24,10,07,1, 12.0,1,1, 4.976, 10479.560, 549.645, 52818.293 25/05/02,04:54:24,11,07,1, 12.0,1,1, 4.976, 10479.576, 549.662, 52818.326 25/05/02,04:54:24,12,07,1, 12.0,1,1, 4.976, 10479.532, 549.691, 52818.368 25/05/02,04:54:24,13,07,1, 12.0,1,1, 4.976, 10479.533, 549.696, 52818.434 25/05/02,04:54:24,14,07,1, 12.0,1,1, 4.976, 10479.563, 549.730, 52818.393 25/05/02,04:54:24,15,07,1, 12.0,1,1, 4.976, 10479.560, 549.769, 52818.475 25/05/02,04:54:24,16,07,1, 12.0,1,1, 4.976, 10479.557, 549.787, 52818.471 25/05/02,04:54:24,17,07,1, 12.0,1,1, 4.976, 10479.539, 549.819, 52818.596 25/05/02,04:54:24,18,07,1, 12.0,1,1, 4.976, 10479.535, 549.846, 52818.598 25/05/02,04:54:24,19,07,1, 12.0,1,1, 4.976, 10479.564, 549.873, 52818.636 25/05/02,04:54:25,00,08,1, 11.9,1,1, 4.982, 10479.562, 549.873, 52818.636 25/05/02,04:54:25,01,08,1, 11.9,1,1, 4.982, 10479.599, 549.911, 52818.777 25/05/02,04:54:25,02,08,1, 11.9,1,1, 4.982, 10479.575, 549.899, 52818.785 25/05/02,04:54:25,03,08,1, 11.9,1,1, 4.982, 10479.580, 549.935, 52818.858 25/05/02,04:54:25,04,08,1, 11.9,1,1, 4.982, 10479.587, 549.936, 52818.782 25/05/02,04:54:25,05,08,1, 11.9,1,1, 4.982, 10479.581, 549.927, 52818.795 25/05/02,04:54:25,06,08,1, 11.9,1,1, 4.982, 10479.590, 549.978, 52818.792 25/05/02,04:54:25,07,08,1, 11.9,1,1, 4.982, 10479.604, 549.994, 52818.985 25/05/02,04:54:25,08,08,1, 11.9,1,1, 4.982, 10479.629, 550.022, 52819.003 25/05/02,04:54:25,09,08,1, 11.9,1,1, 4.982, 10479.612, 550.035, 52818.968 25/05/02,04:54:25,10,08,1, 11.9,1,1, 4.982, 10479.644, 550.084, 52819.067 25/05/02,04:54:25,11,08,1, 11.9,1,1, 4.982, 10479.666, 550.109, 52819.073 25/05/02,04:54:25,12,08,1, 11.9,1,1, 4.982, 10479.695, 550.144, 52819.145 25/05/02,04:54:25,13,08,1, 11.9,1,1, 4.982, 10479.676, 550.131, 52819.098 25/05/02,04:54:25,14,08,1, 11.9,1,1, 4.982, 10479.697, 550.171, 52819.252 25/05/02,04:54:25,15,08,1, 11.9,1,1, 4.982, 10479.708, 550.169, 52819.280 25/05/02,04:54:25,16,08,1, 11.9,1,1, 4.982, 10479.722, 550.191, 52819.237 25/05/02,04:54:25,17,08,1, 11.9,1,1, 4.982, 10479.738, 550.179, 52819.334 25/05/02,04:54:25,18,08,1, 11.9,1,1, 4.982, 10479.731, 550.216, 52819.321 25/05/02,04:54:25,19,08,1, 11.9,1,1, 4.982, 10479.745, 550.227, 52819.403 25/05/02,04:54:26,00,08,1, 11.9,1,1, 4.979, 10479.738, 550.227, 52819.403 25/05/02,04:54:26,01,08,1, 11.9,1,1, 4.979, 10479.809, 550.255, 52819.503 25/05/02,04:54:26,02,08,1, 11.9,1,1, 4.979, 10479.835, 550.285, 52819.500 25/05/02,04:54:26,03,08,1, 11.9,1,1, 4.979, 10479.851, 550.316, 52819.559 25/05/02,04:54:26,04,08,1, 11.9,1,1, 4.979, 10479.863, 550.337, 52819.603 25/05/02,04:54:26,05,08,1, 11.9,1,1, 4.979, 10479.876, 550.328, 52819.553 25/05/02,04:54:26,06,08,1, 11.9,1,1, 4.979, 10479.903, 550.338, 52819.622 25/05/02,04:54:26,07,08,1, 11.9,1,1, 4.979, 10479.942, 550.377, 52819.607 25/05/02,04:54:26,08,08,1, 11.9,1,1, 4.979, 10479.970, 550.351, 52819.620 25/05/02,04:54:26,09,08,1, 11.9,1,1, 4.979, 10480.008, 550.361, 52819.735 25/05/02,04:54:26,10,08,1, 11.9,1,1, 4.979, 10480.031, 550.373, 52819.779 25/05/02,04:54:26,11,08,1, 11.9,1,1, 4.979, 10480.057, 550.376, 52819.621 25/05/02,04:54:26,12,08,1, 11.9,1,1, 4.979, 10480.121, 550.393, 52819.726 25/05/02,04:54:26,13,08,1, 11.9,1,1, 4.979, 10480.164, 550.363, 52819.752 25/05/02,04:54:26,14,08,1, 11.9,1,1, 4.979, 10480.172, 550.379, 52819.889 25/05/02,04:54:26,15,08,1, 11.9,1,1, 4.979, 10480.252, 550.428, 52819.892 25/05/02,04:54:26,16,08,1, 11.9,1,1, 4.979, 10480.291, 550.402, 52819.917 25/05/02,04:54:26,17,08,1, 11.9,1,1, 4.979, 10480.352, 550.424, 52819.976 25/05/02,04:54:26,18,08,1, 11.9,1,1, 4.979, 10480.399, 550.432, 52819.996 25/05/02,04:54:26,19,08,1, 11.9,1,1, 4.979, 10480.431, 550.447, 52820.038 25/05/02,04:54:27,00,08,1, 11.9,1,1, 4.975, 10480.430, 550.447, 52820.038 25/05/02,04:54:27,01,08,1, 11.9,1,1, 4.975, 10480.546, 550.447, 52820.107 25/05/02,04:54:27,02,08,1, 11.9,1,1, 4.975, 10480.621, 550.424, 52819.991 25/05/02,04:54:27,03,08,1, 11.9,1,1, 4.975, 10480.682, 550.423, 52820.121 25/05/02,04:54:27,04,08,1, 11.9,1,1, 4.975, 10480.741, 550.464, 52820.134 25/05/02,04:54:27,05,08,1, 11.9,1,1, 4.975, 10480.800, 550.401, 52820.091 25/05/02,04:54:27,06,08,1, 11.9,1,1, 4.975, 10480.888, 550.435, 52820.223 25/05/02,04:54:27,07,08,1, 11.9,1,1, 4.975, 10480.957, 550.447, 52820.195 25/05/02,04:54:27,08,08,1, 11.9,1,1, 4.975, 10481.052, 550.470, 52820.231 25/05/02,04:54:27,09,08,1, 11.9,1,1, 4.975, 10481.104, 550.450, 52820.184 25/05/02,04:54:27,10,08,1, 11.9,1,1, 4.975, 10481.185, 550.466, 52820.213 25/05/02,04:54:27,11,08,1, 11.9,1,1, 4.975, 10481.282, 550.468, 52820.300 25/05/02,04:54:27,12,08,1, 11.9,1,1, 4.975, 10481.359, 550.462, 52820.274 25/05/02,04:54:27,13,08,1, 11.9,1,1, 4.975, 10481.443, 550.485, 52820.281 25/05/02,04:54:27,14,08,1, 11.9,1,1, 4.975, 10481.532, 550.483, 52820.337 25/05/02,04:54:27,15,08,1, 11.9,1,1, 4.975, 10481.635, 550.510, 52820.326 25/05/02,04:54:27,16,08,1, 11.9,1,1, 4.975, 10481.713, 550.510, 52820.383 25/05/02,04:54:27,17,08,1, 11.9,1,1, 4.975, 10481.822, 550.532, 52820.309 25/05/02,04:54:27,18,08,1, 11.9,1,1, 4.975, 10481.892, 550.529, 52820.373 25/05/02,04:54:27,19,08,1, 11.9,1,1, 4.975, 10482.018, 550.575, 52820.391 25/05/02,04:54:28,00,08,1, 12.0,1,1, 4.976, 10482.016, 550.575, 52820.391 25/05/02,04:54:28,01,08,1, 12.0,1,1, 4.976, 10482.202, 550.607, 52820.407 25/05/02,04:54:28,02,08,1, 12.0,1,1, 4.976, 10482.335, 550.631, 52820.709 25/05/02,04:54:28,03,08,1, 12.0,1,1, 4.976, 10482.443, 550.647, 52820.357 25/05/02,04:54:28,04,08,1, 12.0,1,1, 4.976, 10482.537, 550.626, 52820.430 25/05/02,04:54:28,05,08,1, 12.0,1,1, 4.976, 10482.641, 550.658, 52820.524 25/05/02,04:54:28,06,08,1, 12.0,1,1, 4.976, 10482.732, 550.689, 52820.413 25/05/02,04:54:28,07,08,1, 12.0,1,1, 4.976, 10482.853, 550.691, 52820.458 25/05/02,04:54:28,08,08,1, 12.0,1,1, 4.976, 10482.986, 550.761, 52820.634 25/05/02,04:54:28,09,08,1, 12.0,1,1, 4.976, 10483.011, 550.762, 52820.451 25/05/02,04:54:28,10,08,1, 12.0,1,1, 4.976, 10483.136, 550.811, 52820.618 25/05/02,04:54:28,11,08,1, 12.0,1,1, 4.976, 10483.245, 550.828, 52820.645 25/05/02,04:54:28,12,08,1, 12.0,1,1, 4.976, 10483.379, 550.872, 52820.601 25/05/02,04:54:28,13,08,1, 12.0,1,1, 4.976, 10483.475, 550.884, 52820.548 25/05/02,04:54:28,14,08,1, 12.0,1,1, 4.976, 10483.591, 550.937, 52820.594 25/05/02,04:54:28,15,08,1, 12.0,1,1, 4.976, 10483.736, 550.954, 52820.607 25/05/02,04:54:28,16,08,1, 12.0,1,1, 4.976, 10483.822, 550.979, 52820.647 25/05/02,04:54:28,17,08,1, 12.0,1,1, 4.976, 10483.926, 550.996, 52820.605 25/05/02,04:54:28,18,08,1, 12.0,1,1, 4.976, 10484.064, 551.007, 52820.578 25/05/02,04:54:28,19,08,1, 12.0,1,1, 4.976, 10484.149, 551.079, 52820.641 25/05/02,04:54:29,00,08,1, 11.9,1,1, 4.979, 10484.143, 551.079, 52820.641 25/05/02,04:54:29,01,08,1, 11.9,1,1, 4.979, 10484.401, 551.174, 52820.628 25/05/02,04:54:29,02,08,1, 11.9,1,1, 4.979, 10484.522, 551.203, 52820.629 25/05/02,04:54:29,03,08,1, 11.9,1,1, 4.979, 10484.618, 551.246, 52820.719 25/05/02,04:54:29,04,08,1, 11.9,1,1, 4.979, 10484.747, 551.285, 52820.680 25/05/02,04:54:29,05,08,1, 11.9,1,1, 4.979, 10484.849, 551.330, 52820.713 25/05/02,04:54:29,06,08,1, 11.9,1,1, 4.979, 10484.964, 551.378, 52820.695 25/05/02,04:54:29,07,08,1, 11.9,1,1, 4.979, 10485.108, 551.415, 52820.669 25/05/02,04:54:29,08,08,1, 11.9,1,1, 4.979, 10485.202, 551.461, 52820.666 25/05/02,04:54:29,09,08,1, 11.9,1,1, 4.979, 10485.342, 551.505, 52820.665 25/05/02,04:54:29,10,08,1, 11.9,1,1, 4.979, 10485.448, 551.536, 52820.734 25/05/02,04:54:29,11,08,1, 11.9,1,1, 4.979, 10485.575, 551.608, 52820.728 25/05/02,04:54:29,12,08,1, 11.9,1,1, 4.979, 10485.715, 551.634, 52820.738 25/05/02,04:54:29,13,08,1, 11.9,1,1, 4.979, 10485.817, 551.694, 52820.700 25/05/02,04:54:29,14,08,1, 11.9,1,1, 4.979, 10485.944, 551.777, 52820.711 25/05/02,04:54:29,15,08,1, 11.9,1,1, 4.979, 10486.081, 551.827, 52820.820 25/05/02,04:54:29,16,08,1, 11.9,1,1, 4.979, 10486.202, 551.899, 52820.806 25/05/02,04:54:29,17,08,1, 11.9,1,1, 4.979, 10486.326, 551.941, 52820.771 25/05/02,04:54:29,18,08,1, 11.9,1,1, 4.979, 10486.430, 551.978, 52820.773 25/05/02,04:54:29,19,08,1, 11.9,1,1, 4.979, 10486.543, 552.025, 52820.805 25/05/02,04:54:30,00,09,1, 11.9,1,1, 4.978, 10486.538, 552.025, 52820.805 25/05/02,04:54:30,01,09,1, 11.9,1,1, 4.978, 10486.794, 552.123, 52820.776 25/05/02,04:54:30,02,09,1, 11.9,1,1, 4.978, 10486.923, 552.153, 52820.789 25/05/02,04:54:30,03,09,1, 11.9,1,1, 4.978, 10487.039, 552.209, 52820.774 25/05/02,04:54:30,04,09,1, 11.9,1,1, 4.978, 10487.179, 552.280, 52820.845 25/05/02,04:54:30,05,09,1, 11.9,1,1, 4.978, 10487.295, 552.317, 52820.763 25/05/02,04:54:30,06,09,1, 11.9,1,1, 4.978, 10487.408, 552.354, 52820.855 25/05/02,04:54:30,07,09,1, 11.9,1,1, 4.978, 10487.512, 552.418, 52820.790 25/05/02,04:54:30,08,09,1, 11.9,1,1, 4.978, 10487.659, 552.495, 52820.770 25/05/02,04:54:30,09,09,1, 11.9,1,1, 4.978, 10487.791, 552.549, 52820.827 25/05/02,04:54:30,10,09,1, 11.9,1,1, 4.978, 10487.900, 552.586, 52820.787 25/05/02,04:54:30,11,09,1, 11.9,1,1, 4.978, 10488.027, 552.624, 52820.814 25/05/02,04:54:30,12,09,1, 11.9,1,1, 4.978, 10488.146, 552.649, 52820.760 25/05/02,04:54:30,13,09,1, 11.9,1,1, 4.978, 10488.277, 552.719, 52820.830 25/05/02,04:54:30,14,09,1, 11.9,1,1, 4.978, 10488.384, 552.735, 52820.859 25/05/02,04:54:30,15,09,1, 11.9,1,1, 4.978, 10488.480, 552.781, 52820.871 25/05/02,04:54:30,16,09,1, 11.9,1,1, 4.978, 10488.599, 552.831, 52820.832 25/05/02,04:54:30,17,09,1, 11.9,1,1, 4.978, 10488.715, 552.873, 52820.811 25/05/02,04:54:30,18,09,1, 11.9,1,1, 4.978, 10488.835, 552.927, 52820.820 25/05/02,04:54:30,19,09,1, 11.9,1,1, 4.978, 10488.944, 552.977, 52820.868 25/05/02,04:54:31,00,08,1, 11.9,1,1, 4.979, 10488.942, 552.977, 52820.868 25/05/02,04:54:31,01,08,1, 11.9,1,1, 4.979, 10489.179, 553.063, 52820.801 25/05/02,04:54:31,02,08,1, 11.9,1,1, 4.979, 10489.254, 553.077, 52820.817 25/05/02,04:54:31,03,08,1, 11.9,1,1, 4.979, 10489.356, 553.109, 52820.853 25/05/02,04:54:31,04,08,1, 11.9,1,1, 4.979, 10489.456, 553.146, 52820.765 25/05/02,04:54:31,05,08,1, 11.9,1,1, 4.979, 10489.589, 553.211, 52820.745 25/05/02,04:54:31,06,08,1, 11.9,1,1, 4.979, 10489.672, 553.264, 52820.845 25/05/02,04:54:31,07,08,1, 11.9,1,1, 4.979, 10489.770, 553.277, 52820.589 25/05/02,04:54:31,08,08,1, 11.9,1,1, 4.979, 10489.870, 553.347, 52820.854 25/05/02,04:54:31,09,08,1, 11.9,1,1, 4.979, 10489.966, 553.369, 52820.837 25/05/02,04:54:31,10,08,1, 11.9,1,1, 4.979, 10490.082, 553.416, 52820.835 25/05/02,04:54:31,11,08,1, 11.9,1,1, 4.979, 10490.167, 553.459, 52820.757 25/05/02,04:54:31,12,08,1, 11.9,1,1, 4.979, 10490.274, 553.493, 52820.755 25/05/02,04:54:31,13,08,1, 11.9,1,1, 4.979, 10490.376, 553.513, 52820.822 25/05/02,04:54:31,14,08,1, 11.9,1,1, 4.979, 10490.453, 553.551, 52820.693 25/05/02,04:54:31,15,08,1, 11.9,1,1, 4.979, 10490.534, 553.585, 52820.762 25/05/02,04:54:31,16,08,1, 11.9,1,1, 4.979, 10490.609, 553.600, 52820.756 25/05/02,04:54:31,17,08,1, 11.9,1,1, 4.979, 10490.716, 553.669, 52820.762 25/05/02,04:54:31,18,08,1, 11.9,1,1, 4.979, 10490.782, 553.677, 52820.688 25/05/02,04:54:31,19,08,1, 11.9,1,1, 4.979, 10490.849, 553.714, 52820.725 25/05/02,04:54:32,00,08,1, 11.9,1,1, 4.976, 10490.844, 553.714, 52820.725 25/05/02,04:54:32,01,08,1, 11.9,1,1, 4.976, 10491.000, 553.797, 52820.698 25/05/02,04:54:32,02,08,1, 11.9,1,1, 4.976, 10491.100, 553.823, 52820.704 25/05/02,04:54:32,03,08,1, 11.9,1,1, 4.976, 10491.178, 553.902, 52820.745 25/05/02,04:54:32,04,08,1, 11.9,1,1, 4.976, 10491.238, 553.939, 52820.703 25/05/02,04:54:32,05,08,1, 11.9,1,1, 4.976, 10491.318, 553.991, 52820.688 25/05/02,04:54:32,06,08,1, 11.9,1,1, 4.976, 10491.384, 553.993, 52820.690 25/05/02,04:54:32,07,08,1, 11.9,1,1, 4.976, 10491.430, 554.043, 52820.688 25/05/02,04:54:32,08,08,1, 11.9,1,1, 4.976, 10491.501, 554.069, 52820.726 25/05/02,04:54:32,09,08,1, 11.9,1,1, 4.976, 10491.539, 554.107, 52820.666 25/05/02,04:54:32,10,08,1, 11.9,1,1, 4.976, 10491.613, 554.135, 52820.690 25/05/02,04:54:32,11,08,1, 11.9,1,1, 4.976, 10491.648, 554.197, 52820.670 25/05/02,04:54:32,12,08,1, 11.9,1,1, 4.976, 10491.733, 554.248, 52820.657 25/05/02,04:54:32,13,08,1, 11.9,1,1, 4.976, 10491.773, 554.278, 52820.712 25/05/02,04:54:32,14,08,1, 11.9,1,1, 4.976, 10491.850, 554.327, 52820.648 25/05/02,04:54:32,15,08,1, 11.9,1,1, 4.976, 10491.883, 554.352, 52820.628 25/05/02,04:54:32,16,08,1, 11.9,1,1, 4.976, 10491.954, 554.433, 52820.645 25/05/02,04:54:32,17,08,1, 11.9,1,1, 4.976, 10491.995, 554.436, 52820.641 25/05/02,04:54:32,18,08,1, 11.9,1,1, 4.976, 10492.016, 554.475, 52820.620 25/05/02,04:54:32,19,08,1, 11.9,1,1, 4.976, 10492.035, 554.499, 52820.661 25/05/02,04:54:33,00,08,1, 12.0,1,1, 4.977, 10492.029, 554.499, 52820.661 25/05/02,04:54:33,01,08,1, 12.0,1,1, 4.977, 10492.148, 554.573, 52820.637 25/05/02,04:54:33,02,08,1, 12.0,1,1, 4.977, 10492.181, 554.609, 52820.677 25/05/02,04:54:33,03,08,1, 12.0,1,1, 4.977, 10492.239, 554.674, 52820.627 25/05/02,04:54:33,04,08,1, 12.0,1,1, 4.977, 10492.265, 554.667, 52820.579 25/05/02,04:54:33,05,08,1, 12.0,1,1, 4.977, 10492.319, 554.751, 52820.607 25/05/02,04:54:33,06,08,1, 12.0,1,1, 4.977, 10492.351, 554.778, 52820.656 25/05/02,04:54:33,07,08,1, 12.0,1,1, 4.977, 10492.394, 554.839, 52820.678 25/05/02,04:54:33,08,08,1, 12.0,1,1, 4.977, 10492.419, 554.872, 52820.698 25/05/02,04:54:33,09,08,1, 12.0,1,1, 4.977, 10492.473, 554.920, 52820.676 25/05/02,04:54:33,10,08,1, 12.0,1,1, 4.977, 10492.477, 554.954, 52820.670 25/05/02,04:54:33,11,08,1, 12.0,1,1, 4.977, 10492.513, 554.975, 52820.627 25/05/02,04:54:33,12,08,1, 12.0,1,1, 4.977, 10492.529, 555.000, 52820.591 25/05/02,04:54:33,13,08,1, 12.0,1,1, 4.977, 10492.554, 555.065, 52820.688 25/05/02,04:54:33,14,08,1, 12.0,1,1, 4.977, 10492.580, 555.082, 52820.576 25/05/02,04:54:33,15,08,1, 12.0,1,1, 4.977, 10492.627, 555.139, 52820.607 25/05/02,04:54:33,16,08,1, 12.0,1,1, 4.977, 10492.662, 555.163, 52820.664 25/05/02,04:54:33,17,08,1, 12.0,1,1, 4.977, 10492.671, 555.210, 52820.657 25/05/02,04:54:33,18,08,1, 12.0,1,1, 4.977, 10492.695, 555.279, 52820.632 25/05/02,04:54:33,19,08,1, 12.0,1,1, 4.977, 10492.714, 555.332, 52820.721 25/05/02,04:54:34,00,08,1, 11.9,1,1, 4.977, 10492.713, 555.332, 52820.721 25/05/02,04:54:34,01,08,1, 11.9,1,1, 4.977, 10492.740, 555.382, 52820.630 25/05/02,04:54:34,02,08,1, 11.9,1,1, 4.977, 10492.763, 555.427, 52820.668 25/05/02,04:54:34,03,08,1, 11.9,1,1, 4.977, 10492.742, 555.429, 52820.645 25/05/02,04:54:34,04,08,1, 11.9,1,1, 4.977, 10492.762, 555.472, 52820.631 25/05/02,04:54:34,05,08,1, 11.9,1,1, 4.977, 10492.770, 555.495, 52820.619 25/05/02,04:54:34,06,08,1, 11.9,1,1, 4.977, 10492.783, 555.551, 52820.672 25/05/02,04:54:34,07,08,1, 11.9,1,1, 4.977, 10492.788, 555.596, 52820.682 25/05/02,04:54:34,08,08,1, 11.9,1,1, 4.977, 10492.819, 555.639, 52820.633 25/05/02,04:54:34,09,08,1, 11.9,1,1, 4.977, 10492.815, 555.680, 52820.562 25/05/02,04:54:34,10,08,1, 11.9,1,1, 4.977, 10492.819, 555.719, 52820.572 25/05/02,04:54:34,11,08,1, 11.9,1,1, 4.977, 10492.824, 555.777, 52820.585 25/05/02,04:54:34,12,08,1, 11.9,1,1, 4.977, 10492.801, 555.767, 52820.585 25/05/02,04:54:34,13,08,1, 11.9,1,1, 4.977, 10492.782, 555.816, 52820.620 25/05/02,04:54:34,14,08,1, 11.9,1,1, 4.977, 10492.803, 555.824, 52820.598 25/05/02,04:54:34,15,08,1, 11.9,1,1, 4.977, 10492.791, 555.859, 52820.654 25/05/02,04:54:34,16,08,1, 11.9,1,1, 4.977, 10492.789, 555.887, 52820.596 25/05/02,04:54:34,17,08,1, 11.9,1,1, 4.977, 10492.799, 555.889, 52820.576 25/05/02,04:54:34,18,08,1, 11.9,1,1, 4.977, 10492.774, 555.927, 52820.580 25/05/02,04:54:34,19,08,1, 11.9,1,1, 4.977, 10492.757, 555.970, 52820.483 25/05/02,04:54:35,00,08,1, 11.9,1,1, 4.977, 10492.755, 555.970, 52820.483 25/05/02,04:54:35,01,08,1, 11.9,1,1, 4.977, 10492.758, 556.027, 52820.507 25/05/02,04:54:35,02,08,1, 11.9,1,1, 4.977, 10492.711, 556.061, 52820.650 25/05/02,04:54:35,03,08,1, 11.9,1,1, 4.977, 10492.710, 556.096, 52820.561 25/05/02,04:54:35,04,08,1, 11.9,1,1, 4.977, 10492.692, 556.113, 52820.524 25/05/02,04:54:35,05,08,1, 11.9,1,1, 4.977, 10492.708, 556.110, 52820.623 25/05/02,04:54:35,06,08,1, 11.9,1,1, 4.977, 10492.688, 556.127, 52820.551 25/05/02,04:54:35,07,08,1, 11.9,1,1, 4.977, 10492.664, 556.157, 52820.573 25/05/02,04:54:35,08,08,1, 11.9,1,1, 4.977, 10492.636, 556.154, 52820.600 25/05/02,04:54:35,09,08,1, 11.9,1,1, 4.977, 10492.604, 556.167, 52820.472 25/05/02,04:54:35,10,08,1, 11.9,1,1, 4.977, 10492.627, 556.210, 52820.549 25/05/02,04:54:35,11,08,1, 11.9,1,1, 4.977, 10492.576, 556.218, 52820.563 25/05/02,04:54:35,12,08,1, 11.9,1,1, 4.977, 10492.590, 556.264, 52820.482 25/05/02,04:54:35,13,08,1, 11.9,1,1, 4.977, 10492.594, 556.288, 52820.473 25/05/02,04:54:35,14,08,1, 11.9,1,1, 4.977, 10492.554, 556.289, 52820.565 25/05/02,04:54:35,15,08,1, 11.9,1,1, 4.977, 10492.549, 556.297, 52820.545 25/05/02,04:54:35,16,08,1, 11.9,1,1, 4.977, 10492.516, 556.311, 52820.525 25/05/02,04:54:35,17,08,1, 11.9,1,1, 4.977, 10492.508, 556.345, 52820.553 25/05/02,04:54:35,18,08,1, 11.9,1,1, 4.977, 10492.485, 556.319, 52820.530 25/05/02,04:54:35,19,08,1, 11.9,1,1, 4.977, 10492.468, 556.340, 52820.474 25/05/02,04:54:36,00,08,1, 12.0,1,1, 4.978, 10492.463, 556.340, 52820.474 25/05/02,04:54:36,01,08,1, 12.0,1,1, 4.978, 10492.426, 556.358, 52820.517 25/05/02,04:54:36,02,08,1, 12.0,1,1, 4.978, 10492.402, 556.360, 52820.550 25/05/02,04:54:36,03,08,1, 12.0,1,1, 4.978, 10492.384, 556.380, 52820.533 25/05/02,04:54:36,04,08,1, 12.0,1,1, 4.978, 10492.351, 556.407, 52820.523 25/05/02,04:54:36,05,08,1, 12.0,1,1, 4.978, 10492.337, 556.423, 52820.548 25/05/02,04:54:36,06,08,1, 12.0,1,1, 4.978, 10492.322, 556.427, 52820.499 25/05/02,04:54:36,07,08,1, 12.0,1,1, 4.978, 10492.310, 556.440, 52820.507 25/05/02,04:54:36,08,08,1, 12.0,1,1, 4.978, 10492.292, 556.453, 52820.530 25/05/02,04:54:36,09,08,1, 12.0,1,1, 4.978, 10492.259, 556.442, 52820.457 25/05/02,04:54:36,10,08,1, 12.0,1,1, 4.978, 10492.231, 556.441, 52820.451 25/05/02,04:54:36,11,08,1, 12.0,1,1, 4.978, 10492.224, 556.439, 52820.446 25/05/02,04:54:36,12,08,1, 12.0,1,1, 4.978, 10492.199, 556.432, 52820.502 25/05/02,04:54:36,13,08,1, 12.0,1,1, 4.978, 10492.175, 556.422, 52820.415 25/05/02,04:54:36,14,08,1, 12.0,1,1, 4.978, 10492.157, 556.446, 52820.449 25/05/02,04:54:36,15,08,1, 12.0,1,1, 4.978, 10492.150, 556.458, 52820.415 25/05/02,04:54:36,16,08,1, 12.0,1,1, 4.978, 10492.124, 556.466, 52820.472 25/05/02,04:54:36,17,08,1, 12.0,1,1, 4.978, 10492.144, 556.481, 52820.417 25/05/02,04:54:36,18,08,1, 12.0,1,1, 4.978, 10492.078, 556.471, 52820.453 25/05/02,04:54:36,19,08,1, 12.0,1,1, 4.978, 10492.074, 556.495, 52820.478 25/05/02,04:54:37,00,08,1, 11.9,1,1, 4.978, 10492.071, 556.495, 52820.478 25/05/02,04:54:37,01,08,1, 11.9,1,1, 4.978, 10492.047, 556.485, 52820.444 25/05/02,04:54:37,02,08,1, 11.9,1,1, 4.978, 10492.039, 556.473, 52820.447 25/05/02,04:54:37,03,08,1, 11.9,1,1, 4.978, 10492.037, 556.449, 52820.483 25/05/02,04:54:37,04,08,1, 11.9,1,1, 4.978, 10492.009, 556.468, 52820.503 25/05/02,04:54:37,05,08,1, 11.9,1,1, 4.978, 10492.017, 556.451, 52820.507 25/05/02,04:54:37,06,08,1, 11.9,1,1, 4.978, 10492.010, 556.431, 52820.393 25/05/02,04:54:37,07,08,1, 11.9,1,1, 4.978, 10492.022, 556.436, 52820.373 25/05/02,04:54:37,08,08,1, 11.9,1,1, 4.978, 10492.003, 556.431, 52820.382 25/05/02,04:54:37,09,08,1, 11.9,1,1, 4.978, 10492.015, 556.462, 52820.401 25/05/02,04:54:37,10,08,1, 11.9,1,1, 4.978, 10491.992, 556.434, 52820.282 25/05/02,04:54:37,11,08,1, 11.9,1,1, 4.978, 10491.987, 556.471, 52820.522 25/05/02,04:54:37,12,08,1, 11.9,1,1, 4.978, 10491.976, 556.429, 52820.451 25/05/02,04:54:37,13,08,1, 11.9,1,1, 4.978, 10491.984, 556.442, 52820.387 25/05/02,04:54:37,14,08,1, 11.9,1,1, 4.978, 10491.984, 556.428, 52820.415 25/05/02,04:54:37,15,08,1, 11.9,1,1, 4.978, 10492.001, 556.399, 52820.361 25/05/02,04:54:37,16,08,1, 11.9,1,1, 4.978, 10492.005, 556.401, 52820.440 25/05/02,04:54:37,17,08,1, 11.9,1,1, 4.978, 10492.018, 556.374, 52820.410 25/05/02,04:54:37,18,08,1, 11.9,1,1, 4.978, 10492.015, 556.410, 52820.372 25/05/02,04:54:37,19,08,1, 11.9,1,1, 4.978, 10492.016, 556.407, 52820.480 25/05/02,04:54:38,00,07,1, 12.0,1,1, 4.978, 10492.013, 556.407, 52820.480 25/05/02,04:54:38,01,07,1, 12.0,1,1, 4.978, 10492.012, 556.415, 52820.445 25/05/02,04:54:38,02,07,1, 12.0,1,1, 4.978, 10492.024, 556.433, 52820.493 25/05/02,04:54:38,03,07,1, 12.0,1,1, 4.978, 10492.038, 556.390, 52820.413 25/05/02,04:54:38,04,07,1, 12.0,1,1, 4.978, 10492.020, 556.400, 52820.515 25/05/02,04:54:38,05,07,1, 12.0,1,1, 4.978, 10492.000, 556.376, 52820.425 25/05/02,04:54:38,06,07,1, 12.0,1,1, 4.978, 10492.013, 556.402, 52820.434 25/05/02,04:54:38,07,07,1, 12.0,1,1, 4.978, 10492.017, 556.380, 52820.460 25/05/02,04:54:38,08,07,1, 12.0,1,1, 4.978, 10491.996, 556.374, 52820.467 25/05/02,04:54:38,09,07,1, 12.0,1,1, 4.978, 10492.015, 556.350, 52820.389 25/05/02,04:54:38,10,07,1, 12.0,1,1, 4.978, 10492.015, 556.320, 52820.393 25/05/02,04:54:38,11,07,1, 12.0,1,1, 4.978, 10492.023, 556.349, 52820.421 25/05/02,04:54:38,12,07,1, 12.0,1,1, 4.978, 10492.046, 556.364, 52820.486 25/05/02,04:54:38,13,07,1, 12.0,1,1, 4.978, 10492.033, 556.349, 52820.331 25/05/02,04:54:38,14,07,1, 12.0,1,1, 4.978, 10492.044, 556.358, 52820.455 25/05/02,04:54:38,15,07,1, 12.0,1,1, 4.978, 10492.025, 556.357, 52820.341 25/05/02,04:54:38,16,07,1, 12.0,1,1, 4.978, 10492.044, 556.319, 52820.380 25/05/02,04:54:38,17,07,1, 12.0,1,1, 4.978, 10492.061, 556.320, 52820.304 25/05/02,04:54:38,18,07,1, 12.0,1,1, 4.978, 10492.026, 556.335, 52820.492 25/05/02,04:54:38,19,07,1, 12.0,1,1, 4.978, 10492.029, 556.322, 52820.428 25/05/02,04:54:39,00,07,1, 12.0,1,1, 4.977, 10492.021, 556.322, 52820.428 25/05/02,04:54:39,01,07,1, 12.0,1,1, 4.977, 10492.065, 556.274, 52820.366 25/05/02,04:54:39,02,07,1, 12.0,1,1, 4.977, 10492.032, 556.250, 52820.358 25/05/02,04:54:39,03,07,1, 12.0,1,1, 4.977, 10492.062, 556.273, 52820.367 25/05/02,04:54:39,04,07,1, 12.0,1,1, 4.977, 10492.054, 556.270, 52820.436 25/05/02,04:54:39,05,07,1, 12.0,1,1, 4.977, 10492.055, 556.276, 52820.446 25/05/02,04:54:39,06,07,1, 12.0,1,1, 4.977, 10492.082, 556.258, 52820.434 25/05/02,04:54:39,07,07,1, 12.0,1,1, 4.977, 10492.049, 556.254, 52820.412 25/05/02,04:54:39,08,07,1, 12.0,1,1, 4.977, 10492.044, 556.275, 52820.500 25/05/02,04:54:39,09,07,1, 12.0,1,1, 4.977, 10492.059, 556.242, 52820.480 25/05/02,04:54:39,10,07,1, 12.0,1,1, 4.977, 10492.071, 556.235, 52820.354 25/05/02,04:54:39,11,07,1, 12.0,1,1, 4.977, 10492.069, 556.221, 52820.435 25/05/02,04:54:39,12,07,1, 12.0,1,1, 4.977, 10492.074, 556.224, 52820.433 25/05/02,04:54:39,13,07,1, 12.0,1,1, 4.977, 10492.044, 556.211, 52820.412 25/05/02,04:54:39,14,07,1, 12.0,1,1, 4.977, 10492.074, 556.217, 52820.474 25/05/02,04:54:39,15,07,1, 12.0,1,1, 4.977, 10492.082, 556.192, 52820.387 25/05/02,04:54:39,16,07,1, 12.0,1,1, 4.977, 10492.098, 556.206, 52820.444 25/05/02,04:54:39,17,07,1, 12.0,1,1, 4.977, 10492.087, 556.221, 52820.464 25/05/02,04:54:39,18,07,1, 12.0,1,1, 4.977, 10492.102, 556.185, 52820.423 25/05/02,04:54:39,19,07,1, 12.0,1,1, 4.977, 10492.084, 556.200, 52820.540 25/05/02,04:54:40,00,07,1, 12.0,1,1, 4.981, 10492.079, 556.200, 52820.540 25/05/02,04:54:40,01,07,1, 12.0,1,1, 4.981, 10492.080, 556.172, 52820.482 25/05/02,04:54:40,02,07,1, 12.0,1,1, 4.981, 10492.066, 556.150, 52820.472 25/05/02,04:54:40,03,07,1, 12.0,1,1, 4.981, 10492.090, 556.133, 52820.550 25/05/02,04:54:40,04,07,1, 12.0,1,1, 4.981, 10492.076, 556.121, 52820.510 25/05/02,04:54:40,05,07,1, 12.0,1,1, 4.981, 10492.073, 556.105, 52820.425 25/05/02,04:54:40,06,07,1, 12.0,1,1, 4.981, 10492.060, 556.104, 52820.493 25/05/02,04:54:40,07,07,1, 12.0,1,1, 4.981, 10492.067, 556.127, 52820.476 25/05/02,04:54:40,08,07,1, 12.0,1,1, 4.981, 10492.101, 556.087, 52820.444 25/05/02,04:54:40,09,07,1, 12.0,1,1, 4.981, 10492.101, 556.108, 52820.444 25/05/02,04:54:40,10,07,1, 12.0,1,1, 4.981, 10492.094, 556.101, 52820.436 25/05/02,04:54:40,11,07,1, 12.0,1,1, 4.981, 10492.111, 556.090, 52820.509 25/05/02,04:54:40,12,07,1, 12.0,1,1, 4.981, 10492.077, 556.081, 52820.473 25/05/02,04:54:40,13,07,1, 12.0,1,1, 4.981, 10492.072, 556.067, 52820.572 25/05/02,04:54:40,14,07,1, 12.0,1,1, 4.981, 10492.111, 556.054, 52820.543 25/05/02,04:54:40,15,07,1, 12.0,1,1, 4.981, 10492.074, 556.000, 52820.548 25/05/02,04:54:40,16,07,1, 12.0,1,1, 4.981, 10492.101, 556.004, 52820.474 25/05/02,04:54:40,17,07,1, 12.0,1,1, 4.981, 10492.067, 555.969, 52820.532 25/05/02,04:54:40,18,07,1, 12.0,1,1, 4.981, 10492.087, 555.989, 52820.584 25/05/02,04:54:40,19,07,1, 12.0,1,1, 4.981, 10492.115, 555.961, 52820.527 25/05/02,04:54:41,00,07,1, 11.9,1,1, 4.980, 10492.113, 555.961, 52820.527 25/05/02,04:54:41,01,07,1, 11.9,1,1, 4.980, 10492.107, 555.941, 52820.541 25/05/02,04:54:41,02,07,1, 11.9,1,1, 4.980, 10492.125, 555.965, 52820.615 25/05/02,04:54:41,03,07,1, 11.9,1,1, 4.980, 10492.138, 555.922, 52820.577 25/05/02,04:54:41,04,07,1, 11.9,1,1, 4.980, 10492.142, 555.928, 52820.566 25/05/02,04:54:41,05,07,1, 11.9,1,1, 4.980, 10492.157, 555.908, 52820.597 25/05/02,04:54:41,06,07,1, 11.9,1,1, 4.980, 10492.181, 555.891, 52820.610 25/05/02,04:54:41,07,07,1, 11.9,1,1, 4.980, 10492.156, 555.860, 52820.617 25/05/02,04:54:41,08,07,1, 11.9,1,1, 4.980, 10492.178, 555.843, 52820.616 25/05/02,04:54:41,09,07,1, 11.9,1,1, 4.980, 10492.177, 555.850, 52820.620 25/05/02,04:54:41,10,07,1, 11.9,1,1, 4.980, 10492.184, 555.850, 52820.629 25/05/02,04:54:41,11,07,1, 11.9,1,1, 4.980, 10492.203, 555.838, 52820.675 25/05/02,04:54:41,12,07,1, 11.9,1,1, 4.980, 10492.202, 555.815, 52820.642 25/05/02,04:54:41,13,07,1, 11.9,1,1, 4.980, 10492.224, 555.810, 52820.784 25/05/02,04:54:41,14,07,1, 11.9,1,1, 4.980, 10492.210, 555.769, 52820.639 25/05/02,04:54:41,15,07,1, 11.9,1,1, 4.980, 10492.233, 555.784, 52820.736 25/05/02,04:54:41,16,07,1, 11.9,1,1, 4.980, 10492.238, 555.757, 52820.704 25/05/02,04:54:41,17,07,1, 11.9,1,1, 4.980, 10492.252, 555.782, 52820.753 25/05/02,04:54:41,18,07,1, 11.9,1,1, 4.980, 10492.212, 555.710, 52820.656 25/05/02,04:54:41,19,07,1, 11.9,1,1, 4.980, 10492.245, 555.746, 52820.760 25/05/02,04:54:42,00,07,1, 11.9,1,1, 4.977, 10492.238, 555.746, 52820.760 25/05/02,04:54:42,01,07,1, 11.9,1,1, 4.977, 10492.218, 555.695, 52820.712 25/05/02,04:54:42,02,07,1, 11.9,1,1, 4.977, 10492.261, 555.693, 52820.756 25/05/02,04:54:42,03,07,1, 11.9,1,1, 4.977, 10492.254, 555.694, 52820.771 25/05/02,04:54:42,04,07,1, 11.9,1,1, 4.977, 10492.273, 555.689, 52820.798 25/05/02,04:54:42,05,07,1, 11.9,1,1, 4.977, 10492.274, 555.689, 52820.873 25/05/02,04:54:42,06,07,1, 11.9,1,1, 4.977, 10492.283, 555.711, 52820.912 25/05/02,04:54:42,07,07,1, 11.9,1,1, 4.977, 10492.248, 555.685, 52820.872 25/05/02,04:54:42,08,07,1, 11.9,1,1, 4.977, 10492.263, 555.687, 52820.892 25/05/02,04:54:42,09,07,1, 11.9,1,1, 4.977, 10492.241, 555.659, 52820.841 25/05/02,04:54:42,10,07,1, 11.9,1,1, 4.977, 10492.232, 555.658, 52820.923 25/05/02,04:54:42,11,07,1, 11.9,1,1, 4.977, 10492.231, 555.613, 52820.876 25/05/02,04:54:42,12,07,1, 11.9,1,1, 4.977, 10492.243, 555.621, 52820.973 25/05/02,04:54:42,13,07,1, 11.9,1,1, 4.977, 10492.245, 555.597, 52820.909 25/05/02,04:54:42,14,07,1, 11.9,1,1, 4.977, 10492.222, 555.628, 52820.897 25/05/02,04:54:42,15,07,1, 11.9,1,1, 4.977, 10492.224, 555.611, 52820.957 25/05/02,04:54:42,16,07,1, 11.9,1,1, 4.977, 10492.202, 555.600, 52820.932 25/05/02,04:54:42,17,07,1, 11.9,1,1, 4.977, 10492.240, 555.581, 52820.958 25/05/02,04:54:42,18,07,1, 11.9,1,1, 4.977, 10492.218, 555.605, 52821.073 25/05/02,04:54:42,19,07,1, 11.9,1,1, 4.977, 10492.219, 555.626, 52821.035 25/05/02,04:54:43,00,08,1, 11.8,1,1, 4.976, 10492.213, 555.626, 52821.035 25/05/02,04:54:43,01,08,1, 11.8,1,1, 4.976, 10492.160, 555.603, 52821.010 25/05/02,04:54:43,02,08,1, 11.8,1,1, 4.976, 10492.135, 555.600, 52821.102 25/05/02,04:54:43,03,08,1, 11.8,1,1, 4.976, 10492.165, 555.586, 52821.070 25/05/02,04:54:43,04,08,1, 11.8,1,1, 4.976, 10492.127, 555.552, 52821.024 25/05/02,04:54:43,05,08,1, 11.8,1,1, 4.976, 10492.149, 555.580, 52821.120 25/05/02,04:54:43,06,08,1, 11.8,1,1, 4.976, 10492.121, 555.552, 52821.163 25/05/02,04:54:43,07,08,1, 11.8,1,1, 4.976, 10492.124, 555.585, 52821.157 25/05/02,04:54:43,08,08,1, 11.8,1,1, 4.976, 10492.127, 555.568, 52821.105 25/05/02,04:54:43,09,08,1, 11.8,1,1, 4.976, 10492.105, 555.586, 52821.157 25/05/02,04:54:43,10,08,1, 11.8,1,1, 4.976, 10492.113, 555.575, 52821.156 25/05/02,04:54:43,11,08,1, 11.8,1,1, 4.976, 10492.074, 555.599, 52821.171 25/05/02,04:54:43,12,08,1, 11.8,1,1, 4.976, 10492.090, 555.581, 52821.246 25/05/02,04:54:43,13,08,1, 11.8,1,1, 4.976, 10492.039, 555.568, 52821.213 25/05/02,04:54:43,14,08,1, 11.8,1,1, 4.976, 10492.035, 555.594, 52821.305 25/05/02,04:54:43,15,08,1, 11.8,1,1, 4.976, 10491.999, 555.581, 52821.273 25/05/02,04:54:43,16,08,1, 11.8,1,1, 4.976, 10492.015, 555.593, 52821.330 25/05/02,04:54:43,17,08,1, 11.8,1,1, 4.976, 10491.993, 555.566, 52821.305 25/05/02,04:54:43,18,08,1, 11.8,1,1, 4.976, 10491.978, 555.590, 52821.372 25/05/02,04:54:43,19,08,1, 11.8,1,1, 4.976, 10491.968, 555.574, 52821.263 25/05/02,04:54:44,00,07,1, 11.9,1,1, 4.981, 10491.962, 555.574, 52821.263 25/05/02,04:54:44,01,07,1, 11.9,1,1, 4.981, 10491.920, 555.597, 52821.359 25/05/02,04:54:44,02,07,1, 11.9,1,1, 4.981, 10491.950, 555.631, 52821.386 25/05/02,04:54:44,03,07,1, 11.9,1,1, 4.981, 10491.917, 555.632, 52821.380 25/05/02,04:54:44,04,07,1, 11.9,1,1, 4.981, 10491.912, 555.659, 52821.433 25/05/02,04:54:44,05,07,1, 11.9,1,1, 4.981, 10491.912, 555.646, 52821.419 25/05/02,04:54:44,06,07,1, 11.9,1,1, 4.981, 10491.912, 555.667, 52821.460 25/05/02,04:54:44,07,07,1, 11.9,1,1, 4.981, 10491.870, 555.647, 52821.476 25/05/02,04:54:44,08,07,1, 11.9,1,1, 4.981, 10491.845, 555.640, 52821.515 25/05/02,04:54:44,09,07,1, 11.9,1,1, 4.981, 10491.853, 555.663, 52821.463 25/05/02,04:54:44,10,07,1, 11.9,1,1, 4.981, 10491.852, 555.672, 52821.555 25/05/02,04:54:44,11,07,1, 11.9,1,1, 4.981, 10491.856, 555.653, 52821.569 25/05/02,04:54:44,12,07,1, 11.9,1,1, 4.981, 10491.840, 555.678, 52821.580 25/05/02,04:54:44,13,07,1, 11.9,1,1, 4.981, 10491.847, 555.698, 52821.557 25/05/02,04:54:44,14,07,1, 11.9,1,1, 4.981, 10491.820, 555.699, 52821.642 25/05/02,04:54:44,15,07,1, 11.9,1,1, 4.981, 10491.826, 555.723, 52821.598 25/05/02,04:54:44,16,07,1, 11.9,1,1, 4.981, 10491.809, 555.698, 52821.621 25/05/02,04:54:44,17,07,1, 11.9,1,1, 4.981, 10491.809, 555.709, 52821.750 25/05/02,04:54:44,18,07,1, 11.9,1,1, 4.981, 10491.784, 555.681, 52821.644 25/05/02,04:54:44,19,07,1, 11.9,1,1, 4.981, 10491.782, 555.719, 52821.783 25/05/02,04:54:45,00,07,1, 11.9,1,1, 4.975, 10491.779, 555.719, 52821.783 25/05/02,04:54:45,01,07,1, 11.9,1,1, 4.975, 10491.793, 555.685, 52821.700 25/05/02,04:54:45,02,07,1, 11.9,1,1, 4.975, 10491.779, 555.702, 52821.774 25/05/02,04:54:45,03,07,1, 11.9,1,1, 4.975, 10491.774, 555.688, 52821.803 25/05/02,04:54:45,04,07,1, 11.9,1,1, 4.975, 10491.744, 555.711, 52821.878 25/05/02,04:54:45,05,07,1, 11.9,1,1, 4.975, 10491.782, 555.719, 52822.025 25/05/02,04:54:45,06,07,1, 11.9,1,1, 4.975, 10491.760, 555.741, 52821.903 25/05/02,04:54:45,07,07,1, 11.9,1,1, 4.975, 10491.796, 555.706, 52821.927 25/05/02,04:54:45,08,07,1, 11.9,1,1, 4.975, 10491.772, 555.715, 52821.889 25/05/02,04:54:45,09,07,1, 11.9,1,1, 4.975, 10491.745, 555.724, 52821.979 25/05/02,04:54:45,10,07,1, 11.9,1,1, 4.975, 10491.754, 555.728, 52822.004 25/05/02,04:54:45,11,07,1, 11.9,1,1, 4.975, 10491.725, 555.689, 52821.999 25/05/02,04:54:45,12,07,1, 11.9,1,1, 4.975, 10491.719, 555.688, 52821.991 25/05/02,04:54:45,13,07,1, 11.9,1,1, 4.975, 10491.707, 555.701, 52821.994 25/05/02,04:54:45,14,07,1, 11.9,1,1, 4.975, 10491.704, 555.667, 52822.024 25/05/02,04:54:45,15,07,1, 11.9,1,1, 4.975, 10491.687, 555.696, 52822.083 25/05/02,04:54:45,16,07,1, 11.9,1,1, 4.975, 10491.678, 555.688, 52822.084 25/05/02,04:54:45,17,07,1, 11.9,1,1, 4.975, 10491.666, 555.698, 52822.079 25/05/02,04:54:45,18,07,1, 11.9,1,1, 4.975, 10491.660, 555.698, 52822.140 25/05/02,04:54:45,19,07,1, 11.9,1,1, 4.975, 10491.643, 555.700, 52822.153 25/05/02,04:54:46,00,07,1, 12.0,1,1, 4.977, 10491.637, 555.700, 52822.153 25/05/02,04:54:46,01,07,1, 12.0,1,1, 4.977, 10491.599, 555.678, 52822.239 25/05/02,04:54:46,02,07,1, 12.0,1,1, 4.977, 10491.594, 555.645, 52822.226 25/05/02,04:54:46,03,07,1, 12.0,1,1, 4.977, 10491.590, 555.648, 52822.246 25/05/02,04:54:46,04,07,1, 12.0,1,1, 4.977, 10491.559, 555.661, 52822.233 25/05/02,04:54:46,05,07,1, 12.0,1,1, 4.977, 10491.549, 555.672, 52822.305 25/05/02,04:54:46,06,07,1, 12.0,1,1, 4.977, 10491.519, 555.644, 52822.316 25/05/02,04:54:46,07,07,1, 12.0,1,1, 4.977, 10491.504, 555.667, 52822.299 25/05/02,04:54:46,08,07,1, 12.0,1,1, 4.977, 10491.496, 555.643, 52822.302 25/05/02,04:54:46,09,07,1, 12.0,1,1, 4.977, 10491.488, 555.637, 52822.375 25/05/02,04:54:46,10,07,1, 12.0,1,1, 4.977, 10491.487, 555.650, 52822.385 25/05/02,04:54:46,11,07,1, 12.0,1,1, 4.977, 10491.463, 555.646, 52822.407 25/05/02,04:54:46,12,07,1, 12.0,1,1, 4.977, 10491.442, 555.642, 52822.486 25/05/02,04:54:46,13,07,1, 12.0,1,1, 4.977, 10491.398, 555.615, 52822.404 25/05/02,04:54:46,14,07,1, 12.0,1,1, 4.977, 10491.393, 555.602, 52822.423 25/05/02,04:54:46,15,07,1, 12.0,1,1, 4.977, 10491.363, 555.583, 52822.384 25/05/02,04:54:46,16,07,1, 12.0,1,1, 4.977, 10491.338, 555.584, 52822.392 25/05/02,04:54:46,17,07,1, 12.0,1,1, 4.977, 10491.308, 555.555, 52822.485 25/05/02,04:54:46,18,07,1, 12.0,1,1, 4.977, 10491.280, 555.554, 52822.499 25/05/02,04:54:46,19,07,1, 12.0,1,1, 4.977, 10491.287, 555.586, 52822.531 25/05/02,04:54:47,00,07,1, 12.0,1,1, 4.976, 10491.287, 555.586, 52822.531 25/05/02,04:54:47,01,07,1, 12.0,1,1, 4.976, 10491.233, 555.601, 52822.537 25/05/02,04:54:47,02,07,1, 12.0,1,1, 4.976, 10491.222, 555.562, 52822.554 25/05/02,04:54:47,03,07,1, 12.0,1,1, 4.976, 10491.174, 555.609, 52822.598 25/05/02,04:54:47,04,07,1, 12.0,1,1, 4.976, 10491.176, 555.565, 52822.557 25/05/02,04:54:47,05,07,1, 12.0,1,1, 4.976, 10491.114, 555.572, 52822.660 25/05/02,04:54:47,06,07,1, 12.0,1,1, 4.976, 10491.106, 555.552, 52822.597 25/05/02,04:54:47,07,07,1, 12.0,1,1, 4.976, 10491.115, 555.543, 52822.605 25/05/02,04:54:47,08,07,1, 12.0,1,1, 4.976, 10491.031, 555.529, 52822.667 25/05/02,04:54:47,09,07,1, 12.0,1,1, 4.976, 10491.038, 555.519, 52822.632 25/05/02,04:54:47,10,07,1, 12.0,1,1, 4.976, 10491.015, 555.519, 52822.712 25/05/02,04:54:47,11,07,1, 12.0,1,1, 4.976, 10490.976, 555.523, 52822.725 25/05/02,04:54:47,12,07,1, 12.0,1,1, 4.976, 10490.936, 555.518, 52822.747 25/05/02,04:54:47,13,07,1, 12.0,1,1, 4.976, 10490.930, 555.517, 52822.744 25/05/02,04:54:47,14,07,1, 12.0,1,1, 4.976, 10490.895, 555.540, 52822.830 25/05/02,04:54:47,15,07,1, 12.0,1,1, 4.976, 10490.854, 555.522, 52822.742 25/05/02,04:54:47,16,07,1, 12.0,1,1, 4.976, 10490.810, 555.489, 52822.805 25/05/02,04:54:47,17,07,1, 12.0,1,1, 4.976, 10490.766, 555.508, 52822.733 25/05/02,04:54:47,18,07,1, 12.0,1,1, 4.976, 10490.753, 555.512, 52822.786 25/05/02,04:54:47,19,07,1, 12.0,1,1, 4.976, 10490.716, 555.481, 52822.785 25/05/02,04:54:48,00,07,1, 11.9,1,1, 4.981, 10490.711, 555.481, 52822.785 25/05/02,04:54:48,01,07,1, 11.9,1,1, 4.981, 10490.648, 555.493, 52822.813 25/05/02,04:54:48,02,07,1, 11.9,1,1, 4.981, 10490.621, 555.505, 52822.836 25/05/02,04:54:48,03,07,1, 11.9,1,1, 4.981, 10490.581, 555.500, 52822.868 25/05/02,04:54:48,04,07,1, 11.9,1,1, 4.981, 10490.577, 555.512, 52822.859 25/05/02,04:54:48,05,07,1, 11.9,1,1, 4.981, 10490.526, 555.512, 52822.912 25/05/02,04:54:48,06,07,1, 11.9,1,1, 4.981, 10490.508, 555.523, 52822.922 25/05/02,04:54:48,07,07,1, 11.9,1,1, 4.981, 10490.462, 555.527, 52822.929 25/05/02,04:54:48,08,07,1, 11.9,1,1, 4.981, 10490.446, 555.480, 52822.959 25/05/02,04:54:48,09,07,1, 11.9,1,1, 4.981, 10490.385, 555.494, 52822.953 25/05/02,04:54:48,10,07,1, 11.9,1,1, 4.981, 10490.369, 555.477, 52822.923 25/05/02,04:54:48,11,07,1, 11.9,1,1, 4.981, 10490.323, 555.478, 52822.947 25/05/02,04:54:48,12,07,1, 11.9,1,1, 4.981, 10490.284, 555.452, 52822.897 25/05/02,04:54:48,13,07,1, 11.9,1,1, 4.981, 10490.242, 555.479, 52822.933 25/05/02,04:54:48,14,07,1, 11.9,1,1, 4.981, 10490.235, 555.456, 52822.982 25/05/02,04:54:48,15,07,1, 11.9,1,1, 4.981, 10490.207, 555.497, 52822.938 25/05/02,04:54:48,16,07,1, 11.9,1,1, 4.981, 10490.172, 555.472, 52822.998 25/05/02,04:54:48,17,07,1, 11.9,1,1, 4.981, 10490.119, 555.489, 52823.054 25/05/02,04:54:48,18,07,1, 11.9,1,1, 4.981, 10490.117, 555.475, 52822.934 25/05/02,04:54:48,19,07,1, 11.9,1,1, 4.981, 10490.036, 555.504, 52823.083 25/05/02,04:54:49,00,07,1, 11.9,1,1, 4.975, 10490.035, 555.504, 52823.083 25/05/02,04:54:49,01,07,1, 11.9,1,1, 4.975, 10489.997, 555.444, 52823.027 25/05/02,04:54:49,02,07,1, 11.9,1,1, 4.975, 10489.970, 555.432, 52823.097 25/05/02,04:54:49,03,07,1, 11.9,1,1, 4.975, 10489.933, 555.413, 52823.116 25/05/02,04:54:49,04,07,1, 11.9,1,1, 4.975, 10489.897, 555.435, 52823.180 25/05/02,04:54:49,05,07,1, 11.9,1,1, 4.975, 10489.868, 555.420, 52823.059 25/05/02,04:54:49,06,07,1, 11.9,1,1, 4.975, 10489.848, 555.429, 52823.119 25/05/02,04:54:49,07,07,1, 11.9,1,1, 4.975, 10489.822, 555.406, 52823.186 25/05/02,04:54:49,08,07,1, 11.9,1,1, 4.975, 10489.777, 555.403, 52823.134 25/05/02,04:54:49,09,07,1, 11.9,1,1, 4.975, 10489.793, 555.390, 52823.181 25/05/02,04:54:49,10,07,1, 11.9,1,1, 4.975, 10489.726, 555.407, 52823.161 25/05/02,04:54:49,11,07,1, 11.9,1,1, 4.975, 10489.699, 555.398, 52823.152 25/05/02,04:54:49,12,07,1, 11.9,1,1, 4.975, 10489.683, 555.364, 52823.224 25/05/02,04:54:49,13,07,1, 11.9,1,1, 4.975, 10489.630, 555.368, 52823.246 25/05/02,04:54:49,14,07,1, 11.9,1,1, 4.975, 10489.603, 555.330, 52823.216 25/05/02,04:54:49,15,07,1, 11.9,1,1, 4.975, 10489.599, 555.309, 52823.127 25/05/02,04:54:49,16,07,1, 11.9,1,1, 4.975, 10489.540, 555.305, 52823.286 25/05/02,04:54:49,17,07,1, 11.9,1,1, 4.975, 10489.529, 555.320, 52823.304 25/05/02,04:54:49,18,07,1, 11.9,1,1, 4.975, 10489.505, 555.303, 52823.288 25/05/02,04:54:49,19,07,1, 11.9,1,1, 4.975, 10489.470, 555.302, 52823.221 25/05/02,04:54:50,00,07,1, 12.0,1,1, 4.976, 10489.467, 555.302, 52823.221 25/05/02,04:54:50,01,07,1, 12.0,1,1, 4.976, 10489.453, 555.298, 52823.310 25/05/02,04:54:50,02,07,1, 12.0,1,1, 4.976, 10489.420, 555.260, 52823.250 25/05/02,04:54:50,03,07,1, 12.0,1,1, 4.976, 10489.379, 555.268, 52823.331 25/05/02,04:54:50,04,07,1, 12.0,1,1, 4.976, 10489.382, 555.219, 52823.325 25/05/02,04:54:50,05,07,1, 12.0,1,1, 4.976, 10489.357, 555.218, 52823.288 25/05/02,04:54:50,06,07,1, 12.0,1,1, 4.976, 10489.358, 555.202, 52823.276 25/05/02,04:54:50,07,07,1, 12.0,1,1, 4.976, 10489.326, 555.185, 52823.265 25/05/02,04:54:50,08,07,1, 12.0,1,1, 4.976, 10489.268, 555.171, 52823.309 25/05/02,04:54:50,09,07,1, 12.0,1,1, 4.976, 10489.283, 555.158, 52823.338 25/05/02,04:54:50,10,07,1, 12.0,1,1, 4.976, 10489.290, 555.147, 52823.378 25/05/02,04:54:50,11,07,1, 12.0,1,1, 4.976, 10489.245, 555.130, 52823.372 25/05/02,04:54:50,12,07,1, 12.0,1,1, 4.976, 10489.262, 555.131, 52823.294 25/05/02,04:54:50,13,07,1, 12.0,1,1, 4.976, 10489.237, 555.086, 52823.384 25/05/02,04:54:50,14,07,1, 12.0,1,1, 4.976, 10489.212, 555.066, 52823.308 25/05/02,04:54:50,15,07,1, 12.0,1,1, 4.976, 10489.205, 555.037, 52823.402 25/05/02,04:54:50,16,07,1, 12.0,1,1, 4.976, 10489.181, 555.014, 52823.365 25/05/02,04:54:50,17,07,1, 12.0,1,1, 4.976, 10489.162, 554.956, 52823.342 25/05/02,04:54:50,18,07,1, 12.0,1,1, 4.976, 10489.142, 554.936, 52823.270 25/05/02,04:54:50,19,07,1, 12.0,1,1, 4.976, 10489.150, 554.901, 52823.346 25/05/02,04:54:51,00,08,1, 12.0,1,1, 4.978, 10489.142, 554.901, 52823.346 25/05/02,04:54:51,01,08,1, 12.0,1,1, 4.978, 10489.113, 554.866, 52823.367 25/05/02,04:54:51,02,08,1, 12.0,1,1, 4.978, 10489.099, 554.808, 52823.282 25/05/02,04:54:51,03,08,1, 12.0,1,1, 4.978, 10489.108, 554.826, 52823.292 25/05/02,04:54:51,04,08,1, 12.0,1,1, 4.978, 10489.101, 554.764, 52823.362 25/05/02,04:54:51,05,08,1, 12.0,1,1, 4.978, 10489.070, 554.765, 52823.414 25/05/02,04:54:51,06,08,1, 12.0,1,1, 4.978, 10489.063, 554.690, 52823.399 25/05/02,04:54:51,07,08,1, 12.0,1,1, 4.978, 10489.084, 554.679, 52823.401 25/05/02,04:54:51,08,08,1, 12.0,1,1, 4.978, 10489.044, 554.639, 52823.364 25/05/02,04:54:51,09,08,1, 12.0,1,1, 4.978, 10489.050, 554.610, 52823.361 25/05/02,04:54:51,10,08,1, 12.0,1,1, 4.978, 10489.017, 554.574, 52823.353 25/05/02,04:54:51,11,08,1, 12.0,1,1, 4.978, 10489.048, 554.532, 52823.399 25/05/02,04:54:51,12,08,1, 12.0,1,1, 4.978, 10489.023, 554.510, 52823.327 25/05/02,04:54:51,13,08,1, 12.0,1,1, 4.978, 10488.991, 554.466, 52823.351 25/05/02,04:54:51,14,08,1, 12.0,1,1, 4.978, 10489.004, 554.454, 52823.337 25/05/02,04:54:51,15,08,1, 12.0,1,1, 4.978, 10489.011, 554.407, 52823.375 25/05/02,04:54:51,16,08,1, 12.0,1,1, 4.978, 10489.009, 554.420, 52823.443 25/05/02,04:54:51,17,08,1, 12.0,1,1, 4.978, 10489.027, 554.344, 52823.322 25/05/02,04:54:51,18,08,1, 12.0,1,1, 4.978, 10489.020, 554.328, 52823.433 25/05/02,04:54:51,19,08,1, 12.0,1,1, 4.978, 10489.001, 554.256, 52823.391 25/05/02,04:54:52,00,07,1, 11.9,1,1, 4.980, 10489.000, 554.256, 52823.391 25/05/02,04:54:52,01,07,1, 11.9,1,1, 4.980, 10489.019, 554.184, 52823.337 25/05/02,04:54:52,02,07,1, 11.9,1,1, 4.980, 10489.004, 554.152, 52823.421 25/05/02,04:54:52,03,07,1, 11.9,1,1, 4.980, 10488.981, 554.100, 52823.316 25/05/02,04:54:52,04,07,1, 11.9,1,1, 4.980, 10489.028, 554.064, 52823.368 25/05/02,04:54:52,05,07,1, 11.9,1,1, 4.980, 10488.962, 554.037, 52823.436 25/05/02,04:54:52,06,07,1, 11.9,1,1, 4.980, 10489.017, 554.006, 52823.375 25/05/02,04:54:52,07,07,1, 11.9,1,1, 4.980, 10489.020, 553.981, 52823.453 25/05/02,04:54:52,08,07,1, 11.9,1,1, 4.980, 10489.020, 553.942, 52823.379 25/05/02,04:54:52,09,07,1, 11.9,1,1, 4.980, 10489.019, 553.923, 52823.483 25/05/02,04:54:52,10,07,1, 11.9,1,1, 4.980, 10489.007, 553.847, 52823.387 25/05/02,04:54:52,11,07,1, 11.9,1,1, 4.980, 10489.012, 553.811, 52823.532 25/05/02,04:54:52,12,07,1, 11.9,1,1, 4.980, 10489.032, 553.761, 52823.384 25/05/02,04:54:52,13,07,1, 11.9,1,1, 4.980, 10489.022, 553.716, 52823.392 25/05/02,04:54:52,14,07,1, 11.9,1,1, 4.980, 10489.015, 553.636, 52823.210 25/05/02,04:54:52,15,07,1, 11.9,1,1, 4.980, 10489.004, 553.631, 52823.487 25/05/02,04:54:52,16,07,1, 11.9,1,1, 4.980, 10489.031, 553.600, 52823.563 25/05/02,04:54:52,17,07,1, 11.9,1,1, 4.980, 10489.046, 553.566, 52823.528 25/05/02,04:54:52,18,07,1, 11.9,1,1, 4.980, 10489.044, 553.544, 52823.589 25/05/02,04:54:52,19,07,1, 11.9,1,1, 4.980, 10489.048, 553.492, 52823.560 25/05/02,04:54:53,00,08,1, 11.9,1,1, 4.975, 10489.042, 553.492, 52823.560 25/05/02,04:54:53,01,08,1, 11.9,1,1, 4.975, 10489.047, 553.408, 52823.460 25/05/02,04:54:53,02,08,1, 11.9,1,1, 4.975, 10489.028, 553.361, 52823.535 25/05/02,04:54:53,03,08,1, 11.9,1,1, 4.975, 10489.076, 553.305, 52823.359 25/05/02,04:54:53,04,08,1, 11.9,1,1, 4.975, 10489.063, 553.281, 52823.506 25/05/02,04:54:53,05,08,1, 11.9,1,1, 4.975, 10489.047, 553.227, 52823.577 25/05/02,04:54:53,06,08,1, 11.9,1,1, 4.975, 10489.063, 553.177, 52823.616 25/05/02,04:54:53,07,08,1, 11.9,1,1, 4.975, 10489.077, 553.146, 52823.574 25/05/02,04:54:53,08,08,1, 11.9,1,1, 4.975, 10489.067, 553.108, 52823.505 25/05/02,04:54:53,09,08,1, 11.9,1,1, 4.975, 10489.058, 553.057, 52823.572 25/05/02,04:54:53,10,08,1, 11.9,1,1, 4.975, 10489.066, 553.015, 52823.568 25/05/02,04:54:53,11,08,1, 11.9,1,1, 4.975, 10489.083, 552.982, 52823.545 25/05/02,04:54:53,12,08,1, 11.9,1,1, 4.975, 10489.088, 552.932, 52823.615 25/05/02,04:54:53,13,08,1, 11.9,1,1, 4.975, 10489.101, 552.915, 52823.595 25/05/02,04:54:53,14,08,1, 11.9,1,1, 4.975, 10489.078, 552.840, 52823.613 25/05/02,04:54:53,15,08,1, 11.9,1,1, 4.975, 10489.048, 552.781, 52823.592 25/05/02,04:54:53,16,08,1, 11.9,1,1, 4.975, 10489.079, 552.737, 52823.594 25/05/02,04:54:53,17,08,1, 11.9,1,1, 4.975, 10489.015, 552.713, 52823.672 25/05/02,04:54:53,18,08,1, 11.9,1,1, 4.975, 10489.055, 552.654, 52823.694 25/05/02,04:54:53,19,08,1, 11.9,1,1, 4.975, 10489.060, 552.608, 52823.670 25/05/02,04:54:54,00,07,1, 11.9,1,1, 4.977, 10489.058, 552.608, 52823.670 25/05/02,04:54:54,01,07,1, 11.9,1,1, 4.977, 10489.034, 552.539, 52823.700 25/05/02,04:54:54,02,07,1, 11.9,1,1, 4.977, 10489.026, 552.500, 52823.733 25/05/02,04:54:54,03,07,1, 11.9,1,1, 4.977, 10489.041, 552.453, 52823.704 25/05/02,04:54:54,04,07,1, 11.9,1,1, 4.977, 10489.030, 552.374, 52823.685 25/05/02,04:54:54,05,07,1, 11.9,1,1, 4.977, 10489.029, 552.343, 52823.659 25/05/02,04:54:54,06,07,1, 11.9,1,1, 4.977, 10488.992, 552.305, 52823.664 25/05/02,04:54:54,07,07,1, 11.9,1,1, 4.977, 10488.995, 552.243, 52823.693 25/05/02,04:54:54,08,07,1, 11.9,1,1, 4.977, 10489.003, 552.200, 52823.764 25/05/02,04:54:54,09,07,1, 11.9,1,1, 4.977, 10488.985, 552.126, 52823.758 25/05/02,04:54:54,10,07,1, 11.9,1,1, 4.977, 10488.976, 552.112, 52823.798 25/05/02,04:54:54,11,07,1, 11.9,1,1, 4.977, 10488.955, 552.027, 52823.705 25/05/02,04:54:54,12,07,1, 11.9,1,1, 4.977, 10488.956, 552.037, 52823.884 25/05/02,04:54:54,13,07,1, 11.9,1,1, 4.977, 10488.953, 551.951, 52823.778 25/05/02,04:54:54,14,07,1, 11.9,1,1, 4.977, 10488.959, 551.931, 52823.848 25/05/02,04:54:54,15,07,1, 11.9,1,1, 4.977, 10488.938, 551.874, 52823.852 25/05/02,04:54:54,16,07,1, 11.9,1,1, 4.977, 10488.950, 551.829, 52823.853 25/05/02,04:54:54,17,07,1, 11.9,1,1, 4.977, 10488.909, 551.765, 52823.813 25/05/02,04:54:54,18,07,1, 11.9,1,1, 4.977, 10488.912, 551.710, 52823.836 25/05/02,04:54:54,19,07,1, 11.9,1,1, 4.977, 10488.894, 551.688, 52823.880 25/05/02,04:54:55,00,07,1, 11.9,1,1, 4.978, 10488.892, 551.688, 52823.880 25/05/02,04:54:55,01,07,1, 11.9,1,1, 4.978, 10488.869, 551.558, 52823.786 25/05/02,04:54:55,02,07,1, 11.9,1,1, 4.978, 10488.853, 551.496, 52823.842 25/05/02,04:54:55,03,07,1, 11.9,1,1, 4.978, 10488.843, 551.458, 52823.946 25/05/02,04:54:55,04,07,1, 11.9,1,1, 4.978, 10488.822, 551.408, 52823.856 25/05/02,04:54:55,05,07,1, 11.9,1,1, 4.978, 10488.820, 551.379, 52823.960 25/05/02,04:54:55,06,07,1, 11.9,1,1, 4.978, 10488.807, 551.314, 52824.017 25/05/02,04:54:55,07,07,1, 11.9,1,1, 4.978, 10488.823, 551.293, 52823.991 25/05/02,04:54:55,08,07,1, 11.9,1,1, 4.978, 10488.809, 551.222, 52823.996 25/05/02,04:54:55,09,07,1, 11.9,1,1, 4.978, 10488.789, 551.162, 52824.007 25/05/02,04:54:55,10,07,1, 11.9,1,1, 4.978, 10488.772, 551.128, 52824.056 25/05/02,04:54:55,11,07,1, 11.9,1,1, 4.978, 10488.738, 551.035, 52824.086 25/05/02,04:54:55,12,07,1, 11.9,1,1, 4.978, 10488.738, 551.011, 52824.043 25/05/02,04:54:55,13,07,1, 11.9,1,1, 4.978, 10488.729, 550.940, 52824.051 25/05/02,04:54:55,14,07,1, 11.9,1,1, 4.978, 10488.710, 550.905, 52824.091 25/05/02,04:54:55,15,07,1, 11.9,1,1, 4.978, 10488.723, 550.818, 52824.074 25/05/02,04:54:55,16,07,1, 11.9,1,1, 4.978, 10488.711, 550.835, 52824.172 25/05/02,04:54:55,17,07,1, 11.9,1,1, 4.978, 10488.672, 550.747, 52824.162 25/05/02,04:54:55,18,07,1, 11.9,1,1, 4.978, 10488.685, 550.705, 52824.167 25/05/02,04:54:55,19,07,1, 11.9,1,1, 4.978, 10488.649, 550.633, 52824.143 25/05/02,04:54:56,00,07,1, 12.0,1,1, 4.979, 10488.641, 550.633, 52824.143 25/05/02,04:54:56,01,07,1, 12.0,1,1, 4.979, 10488.607, 550.539, 52824.185 25/05/02,04:54:56,02,07,1, 12.0,1,1, 4.979, 10488.612, 550.483, 52824.205 25/05/02,04:54:56,03,07,1, 12.0,1,1, 4.979, 10488.573, 550.384, 52824.232 25/05/02,04:54:56,04,07,1, 12.0,1,1, 4.979, 10488.539, 550.334, 52824.211 25/05/02,04:54:56,05,07,1, 12.0,1,1, 4.979, 10488.521, 550.273, 52824.266 25/05/02,04:54:56,06,07,1, 12.0,1,1, 4.979, 10488.511, 550.193, 52824.259 25/05/02,04:54:56,07,07,1, 12.0,1,1, 4.979, 10488.472, 550.146, 52824.330 25/05/02,04:54:56,08,07,1, 12.0,1,1, 4.979, 10488.468, 550.066, 52824.324 25/05/02,04:54:56,09,07,1, 12.0,1,1, 4.979, 10488.467, 550.033, 52824.292 25/05/02,04:54:56,10,07,1, 12.0,1,1, 4.979, 10488.424, 549.943, 52824.305 25/05/02,04:54:56,11,07,1, 12.0,1,1, 4.979, 10488.396, 549.920, 52824.370 25/05/02,04:54:56,12,07,1, 12.0,1,1, 4.979, 10488.367, 549.845, 52824.326 25/05/02,04:54:56,13,07,1, 12.0,1,1, 4.979, 10488.333, 549.790, 52824.399 25/05/02,04:54:56,14,07,1, 12.0,1,1, 4.979, 10488.340, 549.688, 52824.377 25/05/02,04:54:56,15,07,1, 12.0,1,1, 4.979, 10488.335, 549.628, 52824.413 25/05/02,04:54:56,16,07,1, 12.0,1,1, 4.979, 10488.275, 549.540, 52824.401 25/05/02,04:54:56,17,07,1, 12.0,1,1, 4.979, 10488.270, 549.510, 52824.482 25/05/02,04:54:56,18,07,1, 12.0,1,1, 4.979, 10488.248, 549.424, 52824.431 25/05/02,04:54:56,19,07,1, 12.0,1,1, 4.979, 10488.227, 549.378, 52824.510 25/05/02,04:54:57,00,08,1, 11.9,1,1, 4.980, 10488.224, 549.378, 52824.510 25/05/02,04:54:57,01,08,1, 11.9,1,1, 4.980, 10488.191, 549.247, 52824.519 25/05/02,04:54:57,02,08,1, 11.9,1,1, 4.980, 10488.170, 549.197, 52824.677 25/05/02,04:54:57,03,08,1, 11.9,1,1, 4.980, 10488.172, 549.123, 52824.723 25/05/02,04:54:57,04,08,1, 11.9,1,1, 4.980, 10488.155, 549.077, 52824.732 25/05/02,04:54:57,05,08,1, 11.9,1,1, 4.980, 10488.116, 549.013, 52824.727 25/05/02,04:54:57,06,08,1, 11.9,1,1, 4.980, 10488.114, 548.946, 52824.744 25/05/02,04:54:57,07,08,1, 11.9,1,1, 4.980, 10488.067, 548.872, 52824.754 25/05/02,04:54:57,08,08,1, 11.9,1,1, 4.980, 10488.072, 548.814, 52824.762 25/05/02,04:54:57,09,08,1, 11.9,1,1, 4.980, 10488.041, 548.763, 52824.791 25/05/02,04:54:57,10,08,1, 11.9,1,1, 4.980, 10488.041, 548.709, 52824.800 25/05/02,04:54:57,11,08,1, 11.9,1,1, 4.980, 10488.035, 548.650, 52824.862 25/05/02,04:54:57,12,08,1, 11.9,1,1, 4.980, 10488.029, 548.588, 52824.892 25/05/02,04:54:57,13,08,1, 11.9,1,1, 4.980, 10488.003, 548.539, 52824.838 25/05/02,04:54:57,14,08,1, 11.9,1,1, 4.980, 10487.997, 548.489, 52824.914 25/05/02,04:54:57,15,08,1, 11.9,1,1, 4.980, 10488.044, 548.386, 52824.867 25/05/02,04:54:57,16,08,1, 11.9,1,1, 4.980, 10488.001, 548.366, 52824.932 25/05/02,04:54:57,17,08,1, 11.9,1,1, 4.980, 10487.974, 548.287, 52824.950 25/05/02,04:54:57,18,08,1, 11.9,1,1, 4.980, 10487.985, 548.229, 52824.979 25/05/02,04:54:57,19,08,1, 11.9,1,1, 4.980, 10487.939, 548.228, 52824.996 25/05/02,04:54:58,00,08,1, 12.0,1,1, 4.978, 10487.932, 548.228, 52824.996 25/05/02,04:54:58,01,08,1, 12.0,1,1, 4.978, 10487.981, 548.075, 52825.091 25/05/02,04:54:58,02,08,1, 12.0,1,1, 4.978, 10487.950, 548.026, 52825.036 25/05/02,04:54:58,03,08,1, 12.0,1,1, 4.978, 10487.942, 547.945, 52825.128 25/05/02,04:54:58,04,08,1, 12.0,1,1, 4.978, 10487.903, 547.920, 52825.147 25/05/02,04:54:58,05,08,1, 12.0,1,1, 4.978, 10487.914, 547.843, 52825.149 25/05/02,04:54:58,06,08,1, 12.0,1,1, 4.978, 10487.907, 547.815, 52825.216 25/05/02,04:54:58,07,08,1, 12.0,1,1, 4.978, 10487.906, 547.747, 52825.259 25/05/02,04:54:58,08,08,1, 12.0,1,1, 4.978, 10487.909, 547.690, 52825.271 25/05/02,04:54:58,09,08,1, 12.0,1,1, 4.978, 10487.889, 547.638, 52825.287 25/05/02,04:54:58,10,08,1, 12.0,1,1, 4.978, 10487.876, 547.589, 52825.321 25/05/02,04:54:58,11,08,1, 12.0,1,1, 4.978, 10487.895, 547.531, 52825.339 25/05/02,04:54:58,12,08,1, 12.0,1,1, 4.978, 10487.883, 547.466, 52825.346 25/05/02,04:54:58,13,08,1, 12.0,1,1, 4.978, 10487.847, 547.421, 52825.411 25/05/02,04:54:58,14,08,1, 12.0,1,1, 4.978, 10487.872, 547.391, 52825.435 25/05/02,04:54:58,15,08,1, 12.0,1,1, 4.978, 10487.871, 547.312, 52825.687 25/05/02,04:54:58,16,08,1, 12.0,1,1, 4.978, 10487.887, 547.278, 52825.365 25/05/02,04:54:58,17,08,1, 12.0,1,1, 4.978, 10487.874, 547.213, 52825.488 25/05/02,04:54:58,18,08,1, 12.0,1,1, 4.978, 10487.884, 547.151, 52825.543 25/05/02,04:54:58,19,08,1, 12.0,1,1, 4.978, 10487.882, 547.122, 52825.557 25/05/02,04:54:59,00,07,1, 11.9,1,1, 4.977, 10487.882, 547.122, 52825.557 25/05/02,04:54:59,01,07,1, 11.9,1,1, 4.977, 10487.875, 547.001, 52825.647 25/05/02,04:54:59,02,07,1, 11.9,1,1, 4.977, 10487.861, 546.971, 52825.679 25/05/02,04:54:59,03,07,1, 11.9,1,1, 4.977, 10487.873, 546.937, 52825.693 25/05/02,04:54:59,04,07,1, 11.9,1,1, 4.977, 10487.857, 546.867, 52825.751 25/05/02,04:54:59,05,07,1, 11.9,1,1, 4.977, 10487.854, 546.832, 52825.776 25/05/02,04:54:59,06,07,1, 11.9,1,1, 4.977, 10487.864, 546.790, 52825.835 25/05/02,04:54:59,07,07,1, 11.9,1,1, 4.977, 10487.868, 546.730, 52825.843 25/05/02,04:54:59,08,07,1, 11.9,1,1, 4.977, 10487.870, 546.679, 52825.843 25/05/02,04:54:59,09,07,1, 11.9,1,1, 4.977, 10487.885, 546.640, 52825.908 25/05/02,04:54:59,10,07,1, 11.9,1,1, 4.977, 10487.889, 546.602, 52825.955 25/05/02,04:54:59,11,07,1, 11.9,1,1, 4.977, 10487.884, 546.554, 52825.996 25/05/02,04:54:59,12,07,1, 11.9,1,1, 4.977, 10487.908, 546.481, 52825.992 25/05/02,04:54:59,13,07,1, 11.9,1,1, 4.977, 10487.909, 546.464, 52826.048 25/05/02,04:54:59,14,07,1, 11.9,1,1, 4.977, 10487.890, 546.458, 52826.121 25/05/02,04:54:59,15,07,1, 11.9,1,1, 4.977, 10487.936, 546.378, 52826.132 25/05/02,04:54:59,16,07,1, 11.9,1,1, 4.977, 10487.912, 546.322, 52826.131 25/05/02,04:54:59,17,07,1, 11.9,1,1, 4.977, 10487.953, 546.295, 52826.205 25/05/02,04:54:59,18,07,1, 11.9,1,1, 4.977, 10487.939, 546.254, 52826.244 25/05/02,04:54:59,19,07,1, 11.9,1,1, 4.977, 10487.965, 546.213, 52826.266 25/05/02,04:55:00,00,08,1, 11.9,1,1, 4.979, 10487.957, 546.213, 52826.266 25/05/02,04:55:00,01,08,1, 11.9,1,1, 4.979, 10488.003, 546.146, 52826.388 25/05/02,04:55:00,02,08,1, 11.9,1,1, 4.979, 10487.946, 546.125, 52826.384 25/05/02,04:55:00,03,08,1, 11.9,1,1, 4.979, 10487.976, 546.085, 52826.440 25/05/02,04:55:00,04,08,1, 11.9,1,1, 4.979, 10487.985, 546.072, 52826.431 25/05/02,04:55:00,05,08,1, 11.9,1,1, 4.979, 10487.965, 545.999, 52826.467 25/05/02,04:55:00,06,08,1, 11.9,1,1, 4.979, 10487.989, 545.948, 52826.492 25/05/02,04:55:00,07,08,1, 11.9,1,1, 4.979, 10487.978, 545.917, 52826.505 25/05/02,04:55:00,08,08,1, 11.9,1,1, 4.979, 10488.013, 545.898, 52826.527 25/05/02,04:55:00,09,08,1, 11.9,1,1, 4.979, 10488.013, 545.864, 52826.624 25/05/02,04:55:00,10,08,1, 11.9,1,1, 4.979, 10488.031, 545.841, 52826.669 25/05/02,04:55:00,11,08,1, 11.9,1,1, 4.979, 10488.025, 545.823, 52826.693 25/05/02,04:55:00,12,08,1, 11.9,1,1, 4.979, 10488.039, 545.778, 52826.711 25/05/02,04:55:00,13,08,1, 11.9,1,1, 4.979, 10488.053, 545.799, 52826.797 25/05/02,04:55:00,14,08,1, 11.9,1,1, 4.979, 10488.049, 545.751, 52826.812 25/05/02,04:55:00,15,08,1, 11.9,1,1, 4.979, 10488.077, 545.754, 52826.857 25/05/02,04:55:00,16,08,1, 11.9,1,1, 4.979, 10488.080, 545.676, 52826.937 25/05/02,04:55:00,17,08,1, 11.9,1,1, 4.979, 10488.094, 545.684, 52826.955 25/05/02,04:55:00,18,08,1, 11.9,1,1, 4.979, 10488.060, 545.620, 52827.021 25/05/02,04:55:00,19,08,1, 11.9,1,1, 4.979, 10488.081, 545.611, 52827.064 25/05/02,04:55:01,00,08,1, 11.9,1,1, 4.981, 10488.074, 545.611, 52827.064 25/05/02,04:55:01,01,08,1, 11.9,1,1, 4.981, 10488.104, 545.578, 52827.137 25/05/02,04:55:01,02,08,1, 11.9,1,1, 4.981, 10488.107, 545.549, 52827.207 25/05/02,04:55:01,03,08,1, 11.9,1,1, 4.981, 10488.105, 545.544, 52827.211 25/05/02,04:55:01,04,08,1, 11.9,1,1, 4.981, 10488.100, 545.538, 52827.303 25/05/02,04:55:01,05,08,1, 11.9,1,1, 4.981, 10488.125, 545.529, 52827.391 25/05/02,04:55:01,06,08,1, 11.9,1,1, 4.981, 10488.127, 545.523, 52827.442 25/05/02,04:55:01,07,08,1, 11.9,1,1, 4.981, 10488.145, 545.479, 52827.473 25/05/02,04:55:01,08,08,1, 11.9,1,1, 4.981, 10488.138, 545.489, 52827.496 25/05/02,04:55:01,09,08,1, 11.9,1,1, 4.981, 10488.128, 545.479, 52827.525 25/05/02,04:55:01,10,08,1, 11.9,1,1, 4.981, 10488.136, 545.447, 52827.644 25/05/02,04:55:01,11,08,1, 11.9,1,1, 4.981, 10488.147, 545.431, 52827.617 25/05/02,04:55:01,12,08,1, 11.9,1,1, 4.981, 10488.144, 545.437, 52827.666 25/05/02,04:55:01,13,08,1, 11.9,1,1, 4.981, 10488.128, 545.410, 52827.711 25/05/02,04:55:01,14,08,1, 11.9,1,1, 4.981, 10488.140, 545.408, 52827.772 25/05/02,04:55:01,15,08,1, 11.9,1,1, 4.981, 10488.150, 545.407, 52827.837 25/05/02,04:55:01,16,08,1, 11.9,1,1, 4.981, 10488.160, 545.427, 52827.898 25/05/02,04:55:01,17,08,1, 11.9,1,1, 4.981, 10488.146, 545.426, 52827.958 25/05/02,04:55:01,18,08,1, 11.9,1,1, 4.981, 10488.179, 545.409, 52828.035 25/05/02,04:55:01,19,08,1, 11.9,1,1, 4.981, 10488.180, 545.414, 52828.072 25/05/02,04:55:02,00,08,1, 11.9,1,1, 4.977, 10488.174, 545.414, 52828.072 25/05/02,04:55:02,01,08,1, 11.9,1,1, 4.977, 10488.164, 545.406, 52828.169 25/05/02,04:55:02,02,08,1, 11.9,1,1, 4.977, 10488.145, 545.388, 52828.216 25/05/02,04:55:02,03,08,1, 11.9,1,1, 4.977, 10488.179, 545.381, 52828.255 25/05/02,04:55:02,04,08,1, 11.9,1,1, 4.977, 10488.146, 545.371, 52828.327 25/05/02,04:55:02,05,08,1, 11.9,1,1, 4.977, 10488.177, 545.365, 52828.392 25/05/02,04:55:02,06,08,1, 11.9,1,1, 4.977, 10488.149, 545.368, 52828.445 25/05/02,04:55:02,07,08,1, 11.9,1,1, 4.977, 10488.176, 545.390, 52828.504 25/05/02,04:55:02,08,08,1, 11.9,1,1, 4.977, 10488.163, 545.396, 52828.564 25/05/02,04:55:02,09,08,1, 11.9,1,1, 4.977, 10488.159, 545.381, 52828.621 25/05/02,04:55:02,10,08,1, 11.9,1,1, 4.977, 10488.149, 545.408, 52828.702 25/05/02,04:55:02,11,08,1, 11.9,1,1, 4.977, 10488.165, 545.386, 52828.747 25/05/02,04:55:02,12,08,1, 11.9,1,1, 4.977, 10488.139, 545.403, 52828.783 25/05/02,04:55:02,13,08,1, 11.9,1,1, 4.977, 10488.136, 545.390, 52828.857 25/05/02,04:55:02,14,08,1, 11.9,1,1, 4.977, 10488.127, 545.433, 52828.892 25/05/02,04:55:02,15,08,1, 11.9,1,1, 4.977, 10488.117, 545.395, 52828.919 25/05/02,04:55:02,16,08,1, 11.9,1,1, 4.977, 10488.118, 545.398, 52829.035 25/05/02,04:55:02,17,08,1, 11.9,1,1, 4.977, 10488.102, 545.400, 52829.036 25/05/02,04:55:02,18,08,1, 11.9,1,1, 4.977, 10488.108, 545.437, 52829.132 25/05/02,04:55:02,19,08,1, 11.9,1,1, 4.977, 10488.100, 545.429, 52829.148 25/05/02,04:55:03,00,07,1, 11.9,1,1, 4.979, 10488.099, 545.429, 52829.148 25/05/02,04:55:03,01,07,1, 11.9,1,1, 4.979, 10488.114, 545.484, 52829.264 25/05/02,04:55:03,02,07,1, 11.9,1,1, 4.979, 10488.090, 545.478, 52829.348 25/05/02,04:55:03,03,07,1, 11.9,1,1, 4.979, 10488.109, 545.459, 52829.412 25/05/02,04:55:03,04,07,1, 11.9,1,1, 4.979, 10488.089, 545.460, 52829.457 25/05/02,04:55:03,05,07,1, 11.9,1,1, 4.979, 10488.082, 545.450, 52829.506 25/05/02,04:55:03,06,07,1, 11.9,1,1, 4.979, 10488.094, 545.445, 52829.556 25/05/02,04:55:03,07,07,1, 11.9,1,1, 4.979, 10488.090, 545.490, 52829.635 25/05/02,04:55:03,08,07,1, 11.9,1,1, 4.979, 10488.090, 545.452, 52829.667 25/05/02,04:55:03,09,07,1, 11.9,1,1, 4.979, 10488.069, 545.469, 52829.763 25/05/02,04:55:03,10,07,1, 11.9,1,1, 4.979, 10488.080, 545.477, 52829.725 25/05/02,04:55:03,11,07,1, 11.9,1,1, 4.979, 10488.065, 545.502, 52829.801 25/05/02,04:55:03,12,07,1, 11.9,1,1, 4.979, 10488.093, 545.492, 52829.921 25/05/02,04:55:03,13,07,1, 11.9,1,1, 4.979, 10488.079, 545.509, 52829.953 25/05/02,04:55:03,14,07,1, 11.9,1,1, 4.979, 10488.074, 545.506, 52830.037 25/05/02,04:55:03,15,07,1, 11.9,1,1, 4.979, 10488.061, 545.521, 52830.091 25/05/02,04:55:03,16,07,1, 11.9,1,1, 4.979, 10488.056, 545.494, 52830.119 25/05/02,04:55:03,17,07,1, 11.9,1,1, 4.979, 10488.049, 545.505, 52830.132 25/05/02,04:55:03,18,07,1, 11.9,1,1, 4.979, 10488.040, 545.479, 52830.214 25/05/02,04:55:03,19,07,1, 11.9,1,1, 4.979, 10488.067, 545.509, 52830.241 25/05/02,04:55:04,00,08,1, 11.9,1,1, 4.975, 10488.065, 545.509, 52830.241 25/05/02,04:55:04,01,08,1, 11.9,1,1, 4.975, 10488.068, 545.527, 52830.375 25/05/02,04:55:04,02,08,1, 11.9,1,1, 4.975, 10488.075, 545.536, 52830.425 25/05/02,04:55:04,03,08,1, 11.9,1,1, 4.975, 10488.037, 545.522, 52830.492 25/05/02,04:55:04,04,08,1, 11.9,1,1, 4.975, 10488.082, 545.523, 52830.466 25/05/02,04:55:04,05,08,1, 11.9,1,1, 4.975, 10488.046, 545.532, 52830.642 25/05/02,04:55:04,06,08,1, 11.9,1,1, 4.975, 10488.074, 545.553, 52830.632 25/05/02,04:55:04,07,08,1, 11.9,1,1, 4.975, 10488.050, 545.542, 52830.727 25/05/02,04:55:04,08,08,1, 11.9,1,1, 4.975, 10488.072, 545.525, 52830.725 25/05/02,04:55:04,09,08,1, 11.9,1,1, 4.975, 10488.088, 545.535, 52830.777 25/05/02,04:55:04,10,08,1, 11.9,1,1, 4.975, 10488.078, 545.536, 52830.838 25/05/02,04:55:04,11,08,1, 11.9,1,1, 4.975, 10488.084, 545.531, 52830.889 25/05/02,04:55:04,12,08,1, 11.9,1,1, 4.975, 10488.084, 545.526, 52830.966 25/05/02,04:55:04,13,08,1, 11.9,1,1, 4.975, 10488.111, 545.545, 52830.999 25/05/02,04:55:04,14,08,1, 11.9,1,1, 4.975, 10488.104, 545.552, 52831.051 25/05/02,04:55:04,15,08,1, 11.9,1,1, 4.975, 10488.130, 545.556, 52831.115 25/05/02,04:55:04,16,08,1, 11.9,1,1, 4.975, 10488.108, 545.560, 52831.148 25/05/02,04:55:04,17,08,1, 11.9,1,1, 4.975, 10488.130, 545.552, 52831.223 25/05/02,04:55:04,18,08,1, 11.9,1,1, 4.975, 10488.151, 545.530, 52831.242 25/05/02,04:55:04,19,08,1, 11.9,1,1, 4.975, 10488.148, 545.557, 52831.280 25/05/02,04:55:05,00,08,1, 11.9,1,1, 4.978, 10488.141, 545.557, 52831.280 25/05/02,04:55:05,01,08,1, 11.9,1,1, 4.978, 10488.165, 545.531, 52831.349 25/05/02,04:55:05,02,08,1, 11.9,1,1, 4.978, 10488.171, 545.542, 52831.411 25/05/02,04:55:05,03,08,1, 11.9,1,1, 4.978, 10488.177, 545.522, 52831.433 25/05/02,04:55:05,04,08,1, 11.9,1,1, 4.978, 10488.195, 545.529, 52831.515 25/05/02,04:55:05,05,08,1, 11.9,1,1, 4.978, 10488.211, 545.506, 52831.515 25/05/02,04:55:05,06,08,1, 11.9,1,1, 4.978, 10488.225, 545.551, 52831.679 25/05/02,04:55:05,07,08,1, 11.9,1,1, 4.978, 10488.236, 545.512, 52831.664 25/05/02,04:55:05,08,08,1, 11.9,1,1, 4.978, 10488.265, 545.526, 52831.709 25/05/02,04:55:05,09,08,1, 11.9,1,1, 4.978, 10488.263, 545.507, 52831.709 25/05/02,04:55:05,10,08,1, 11.9,1,1, 4.978, 10488.267, 545.505, 52831.779 25/05/02,04:55:05,11,08,1, 11.9,1,1, 4.978, 10488.275, 545.480, 52831.831 25/05/02,04:55:05,12,08,1, 11.9,1,1, 4.978, 10488.277, 545.465, 52831.839 25/05/02,04:55:05,13,08,1, 11.9,1,1, 4.978, 10488.273, 545.469, 52831.893 25/05/02,04:55:05,14,08,1, 11.9,1,1, 4.978, 10488.296, 545.451, 52831.981 25/05/02,04:55:05,15,08,1, 11.9,1,1, 4.978, 10488.356, 545.473, 52831.993 25/05/02,04:55:05,16,08,1, 11.9,1,1, 4.978, 10488.340, 545.435, 52832.064 25/05/02,04:55:05,17,08,1, 11.9,1,1, 4.978, 10488.364, 545.481, 52832.150 25/05/02,04:55:05,18,08,1, 11.9,1,1, 4.978, 10488.366, 545.456, 52832.169 25/05/02,04:55:05,19,08,1, 11.9,1,1, 4.978, 10488.377, 545.463, 52832.177 25/05/02,04:55:06,00,09,1, 11.9,1,1, 4.980, 10488.374, 545.463, 52832.177 25/05/02,04:55:06,01,09,1, 11.9,1,1, 4.980, 10488.394, 545.466, 52832.251 25/05/02,04:55:06,02,09,1, 11.9,1,1, 4.980, 10488.426, 545.430, 52832.263 25/05/02,04:55:06,03,09,1, 11.9,1,1, 4.980, 10488.420, 545.448, 52832.357 25/05/02,04:55:06,04,09,1, 11.9,1,1, 4.980, 10488.413, 545.436, 52832.362 25/05/02,04:55:06,05,09,1, 11.9,1,1, 4.980, 10488.431, 545.429, 52832.438 25/05/02,04:55:06,06,09,1, 11.9,1,1, 4.980, 10488.448, 545.434, 52832.471 25/05/02,04:55:06,07,09,1, 11.9,1,1, 4.980, 10488.481, 545.430, 52832.531 25/05/02,04:55:06,08,09,1, 11.9,1,1, 4.980, 10488.463, 545.434, 52832.615 25/05/02,04:55:06,09,09,1, 11.9,1,1, 4.980, 10488.520, 545.442, 52832.615 25/05/02,04:55:06,10,09,1, 11.9,1,1, 4.980, 10488.503, 545.443, 52832.656 25/05/02,04:55:06,11,09,1, 11.9,1,1, 4.980, 10488.548, 545.399, 52832.704 25/05/02,04:55:06,12,09,1, 11.9,1,1, 4.980, 10488.539, 545.423, 52832.683 25/05/02,04:55:06,13,09,1, 11.9,1,1, 4.980, 10488.555, 545.407, 52832.771 25/05/02,04:55:06,14,09,1, 11.9,1,1, 4.980, 10488.595, 545.400, 52832.846 25/05/02,04:55:06,15,09,1, 11.9,1,1, 4.980, 10488.562, 545.365, 52832.813 25/05/02,04:55:06,16,09,1, 11.9,1,1, 4.980, 10488.617, 545.347, 52832.819 25/05/02,04:55:06,17,09,1, 11.9,1,1, 4.980, 10488.630, 545.352, 52832.900 25/05/02,04:55:06,18,09,1, 11.9,1,1, 4.980, 10488.632, 545.365, 52832.973 25/05/02,04:55:06,19,09,1, 11.9,1,1, 4.980, 10488.652, 545.367, 52833.074 25/05/02,04:55:07,00,08,1, 12.0,1,1, 4.979, 10488.650, 545.367, 52833.074 25/05/02,04:55:07,01,08,1, 12.0,1,1, 4.979, 10488.678, 545.378, 52833.077 25/05/02,04:55:07,02,08,1, 12.0,1,1, 4.979, 10488.696, 545.324, 52833.083 25/05/02,04:55:07,03,08,1, 12.0,1,1, 4.979, 10488.698, 545.344, 52833.242 25/05/02,04:55:07,04,08,1, 12.0,1,1, 4.979, 10488.712, 545.312, 52833.233 25/05/02,04:55:07,05,08,1, 12.0,1,1, 4.979, 10488.732, 545.284, 52833.296 25/05/02,04:55:07,06,08,1, 12.0,1,1, 4.979, 10488.744, 545.246, 52833.268 25/05/02,04:55:07,07,08,1, 12.0,1,1, 4.979, 10488.737, 545.235, 52833.251 25/05/02,04:55:07,08,08,1, 12.0,1,1, 4.979, 10488.783, 545.250, 52833.355 25/05/02,04:55:07,09,08,1, 12.0,1,1, 4.979, 10488.772, 545.237, 52833.378 25/05/02,04:55:07,10,08,1, 12.0,1,1, 4.979, 10488.805, 545.233, 52833.474 25/05/02,04:55:07,11,08,1, 12.0,1,1, 4.979, 10488.798, 545.193, 52833.501 25/05/02,04:55:07,12,08,1, 12.0,1,1, 4.979, 10488.830, 545.211, 52833.474 25/05/02,04:55:07,13,08,1, 12.0,1,1, 4.979, 10488.810, 545.201, 52833.514 25/05/02,04:55:07,14,08,1, 12.0,1,1, 4.979, 10488.837, 545.195, 52833.595 25/05/02,04:55:07,15,08,1, 12.0,1,1, 4.979, 10488.865, 545.165, 52833.573 25/05/02,04:55:07,16,08,1, 12.0,1,1, 4.979, 10488.876, 545.161, 52833.669 25/05/02,04:55:07,17,08,1, 12.0,1,1, 4.979, 10488.866, 545.137, 52833.697 25/05/02,04:55:07,18,08,1, 12.0,1,1, 4.979, 10488.897, 545.123, 52833.707 25/05/02,04:55:07,19,08,1, 12.0,1,1, 4.979, 10488.876, 545.087, 52833.699 25/05/02,04:55:08,00,09,1, 12.0,1,1, 4.976, 10488.875, 545.087, 52833.699 25/05/02,04:55:08,01,09,1, 12.0,1,1, 4.976, 10488.966, 545.039, 52833.799 25/05/02,04:55:08,02,09,1, 12.0,1,1, 4.976, 10488.925, 545.055, 52833.810 25/05/02,04:55:08,03,09,1, 12.0,1,1, 4.976, 10488.946, 545.070, 52833.840 25/05/02,04:55:08,04,09,1, 12.0,1,1, 4.976, 10488.966, 545.068, 52834.008 25/05/02,04:55:08,05,09,1, 12.0,1,1, 4.976, 10488.973, 545.075, 52833.962 25/05/02,04:55:08,06,09,1, 12.0,1,1, 4.976, 10488.967, 545.021, 52833.956 25/05/02,04:55:08,07,09,1, 12.0,1,1, 4.976, 10488.994, 545.029, 52833.984 25/05/02,04:55:08,08,09,1, 12.0,1,1, 4.976, 10488.999, 544.994, 52834.011 25/05/02,04:55:08,09,09,1, 12.0,1,1, 4.976, 10489.000, 545.001, 52834.102 25/05/02,04:55:08,10,09,1, 12.0,1,1, 4.976, 10489.010, 544.975, 52834.183 25/05/02,04:55:08,11,09,1, 12.0,1,1, 4.976, 10489.050, 544.979, 52834.147 25/05/02,04:55:08,12,09,1, 12.0,1,1, 4.976, 10489.043, 544.945, 52834.160 25/05/02,04:55:08,13,09,1, 12.0,1,1, 4.976, 10489.066, 544.977, 52834.220 25/05/02,04:55:08,14,09,1, 12.0,1,1, 4.976, 10489.104, 544.971, 52834.244 25/05/02,04:55:08,15,09,1, 12.0,1,1, 4.976, 10489.100, 545.014, 52834.315 25/05/02,04:55:08,16,09,1, 12.0,1,1, 4.976, 10489.128, 544.976, 52834.342 25/05/02,04:55:08,17,09,1, 12.0,1,1, 4.976, 10489.146, 544.921, 52834.283 25/05/02,04:55:08,18,09,1, 12.0,1,1, 4.976, 10489.161, 544.950, 52834.339 25/05/02,04:55:08,19,09,1, 12.0,1,1, 4.976, 10489.160, 544.919, 52834.346 25/05/02,04:55:09,00,09,1, 11.8,1,1, 4.980, 10489.159, 544.919, 52834.346 25/05/02,04:55:09,01,09,1, 11.8,1,1, 4.980, 10489.197, 544.882, 52834.480 25/05/02,04:55:09,02,09,1, 11.8,1,1, 4.980, 10489.201, 544.880, 52834.451 25/05/02,04:55:09,03,09,1, 11.8,1,1, 4.980, 10489.225, 544.844, 52834.484 25/05/02,04:55:09,04,09,1, 11.8,1,1, 4.980, 10489.252, 544.869, 52834.551 25/05/02,04:55:09,05,09,1, 11.8,1,1, 4.980, 10489.248, 544.851, 52834.587 25/05/02,04:55:09,06,09,1, 11.8,1,1, 4.980, 10489.289, 544.866, 52834.582 25/05/02,04:55:09,07,09,1, 11.8,1,1, 4.980, 10489.321, 544.844, 52834.630 25/05/02,04:55:09,08,09,1, 11.8,1,1, 4.980, 10489.324, 544.846, 52834.718 25/05/02,04:55:09,09,09,1, 11.8,1,1, 4.980, 10489.340, 544.816, 52834.631 25/05/02,04:55:09,10,09,1, 11.8,1,1, 4.980, 10489.338, 544.806, 52834.681 25/05/02,04:55:09,11,09,1, 11.8,1,1, 4.980, 10489.385, 544.822, 52834.800 25/05/02,04:55:09,12,09,1, 11.8,1,1, 4.980, 10489.385, 544.795, 52834.797 25/05/02,04:55:09,13,09,1, 11.8,1,1, 4.980, 10489.425, 544.799, 52834.800 25/05/02,04:55:09,14,09,1, 11.8,1,1, 4.980, 10489.451, 544.774, 52834.810 25/05/02,04:55:09,15,09,1, 11.8,1,1, 4.980, 10489.469, 544.787, 52834.826 25/05/02,04:55:09,16,09,1, 11.8,1,1, 4.980, 10489.500, 544.792, 52834.907 25/05/02,04:55:09,17,09,1, 11.8,1,1, 4.980, 10489.538, 544.768, 52834.951 25/05/02,04:55:09,18,09,1, 11.8,1,1, 4.980, 10489.542, 544.800, 52834.996 25/05/02,04:55:09,19,09,1, 11.8,1,1, 4.980, 10489.555, 544.792, 52835.027 25/05/02,04:55:10,00,09,1, 11.9,1,1, 4.983, 10489.551, 544.792, 52835.027 25/05/02,04:55:10,01,09,1, 11.9,1,1, 4.983, 10489.593, 544.752, 52835.010 25/05/02,04:55:10,02,09,1, 11.9,1,1, 4.983, 10489.638, 544.736, 52835.022 25/05/02,04:55:10,03,09,1, 11.9,1,1, 4.983, 10489.638, 544.726, 52835.114 25/05/02,04:55:10,04,09,1, 11.9,1,1, 4.983, 10489.671, 544.730, 52835.055 25/05/02,04:55:10,05,09,1, 11.9,1,1, 4.983, 10489.693, 544.717, 52835.104 25/05/02,04:55:10,06,09,1, 11.9,1,1, 4.983, 10489.730, 544.715, 52835.102 25/05/02,04:55:10,07,09,1, 11.9,1,1, 4.983, 10489.745, 544.684, 52835.110 25/05/02,04:55:10,08,09,1, 11.9,1,1, 4.983, 10489.752, 544.692, 52835.164 25/05/02,04:55:10,09,09,1, 11.9,1,1, 4.983, 10489.785, 544.680, 52835.260 25/05/02,04:55:10,10,09,1, 11.9,1,1, 4.983, 10489.832, 544.660, 52835.218 25/05/02,04:55:10,11,09,1, 11.9,1,1, 4.983, 10489.841, 544.660, 52835.220 25/05/02,04:55:10,12,09,1, 11.9,1,1, 4.983, 10489.854, 544.610, 52835.337 25/05/02,04:55:10,13,09,1, 11.9,1,1, 4.983, 10489.859, 544.623, 52835.304 25/05/02,04:55:10,14,09,1, 11.9,1,1, 4.983, 10489.874, 544.580, 52835.313 25/05/02,04:55:10,15,09,1, 11.9,1,1, 4.983, 10489.898, 544.587, 52835.407 25/05/02,04:55:10,16,09,1, 11.9,1,1, 4.983, 10489.915, 544.558, 52835.322 25/05/02,04:55:10,17,09,1, 11.9,1,1, 4.983, 10489.909, 544.560, 52835.448 25/05/02,04:55:10,18,09,1, 11.9,1,1, 4.983, 10489.950, 544.530, 52835.367 25/05/02,04:55:10,19,09,1, 11.9,1,1, 4.983, 10489.962, 544.511, 52835.406 25/05/02,04:55:11,00,08,1, 11.9,1,1, 4.978, 10489.960, 544.511, 52835.406 25/05/02,04:55:11,01,08,1, 11.9,1,1, 4.978, 10489.970, 544.482, 52835.525 25/05/02,04:55:11,02,08,1, 11.9,1,1, 4.978, 10489.963, 544.455, 52835.523 25/05/02,04:55:11,03,08,1, 11.9,1,1, 4.978, 10489.971, 544.429, 52835.506 25/05/02,04:55:11,04,08,1, 11.9,1,1, 4.978, 10489.954, 544.413, 52835.629 25/05/02,04:55:11,05,08,1, 11.9,1,1, 4.978, 10489.963, 544.367, 52835.549 25/05/02,04:55:11,06,08,1, 11.9,1,1, 4.978, 10489.976, 544.367, 52835.617 25/05/02,04:55:11,07,08,1, 11.9,1,1, 4.978, 10489.975, 544.329, 52835.657 25/05/02,04:55:11,08,08,1, 11.9,1,1, 4.978, 10490.005, 544.297, 52835.638 25/05/02,04:55:11,09,08,1, 11.9,1,1, 4.978, 10490.006, 544.267, 52835.622 25/05/02,04:55:11,10,08,1, 11.9,1,1, 4.978, 10489.993, 544.277, 52835.633 25/05/02,04:55:11,11,08,1, 11.9,1,1, 4.978, 10489.995, 544.231, 52835.615 25/05/02,04:55:11,12,08,1, 11.9,1,1, 4.978, 10490.015, 544.203, 52835.680 25/05/02,04:55:11,13,08,1, 11.9,1,1, 4.978, 10489.995, 544.160, 52835.751 25/05/02,04:55:11,14,08,1, 11.9,1,1, 4.978, 10489.998, 544.118, 52835.735 25/05/02,04:55:11,15,08,1, 11.9,1,1, 4.978, 10489.980, 544.096, 52835.655 25/05/02,04:55:11,16,08,1, 11.9,1,1, 4.978, 10489.978, 544.049, 52835.706 25/05/02,04:55:11,17,08,1, 11.9,1,1, 4.978, 10489.986, 544.012, 52835.737 25/05/02,04:55:11,18,08,1, 11.9,1,1, 4.978, 10489.957, 543.968, 52835.788 25/05/02,04:55:11,19,08,1, 11.9,1,1, 4.978, 10489.986, 543.926, 52835.769 25/05/02,04:55:12,00,09,1, 11.9,1,1, 4.979, 10489.985, 543.926, 52835.769 25/05/02,04:55:12,01,09,1, 11.9,1,1, 4.979, 10489.950, 543.873, 52835.847 25/05/02,04:55:12,02,09,1, 11.9,1,1, 4.979, 10489.965, 543.823, 52835.847 25/05/02,04:55:12,03,09,1, 11.9,1,1, 4.979, 10489.920, 543.770, 52835.832 25/05/02,04:55:12,04,09,1, 11.9,1,1, 4.979, 10489.912, 543.722, 52835.826 25/05/02,04:55:12,05,09,1, 11.9,1,1, 4.979, 10489.897, 543.713, 52835.886 25/05/02,04:55:12,06,09,1, 11.9,1,1, 4.979, 10489.884, 543.654, 52835.890 25/05/02,04:55:12,07,09,1, 11.9,1,1, 4.979, 10489.842, 543.564, 52835.881 25/05/02,04:55:12,08,09,1, 11.9,1,1, 4.979, 10489.841, 543.544, 52835.908 25/05/02,04:55:12,09,09,1, 11.9,1,1, 4.979, 10489.826, 543.482, 52835.890 25/05/02,04:55:12,10,09,1, 11.9,1,1, 4.979, 10489.820, 543.430, 52835.908 25/05/02,04:55:12,11,09,1, 11.9,1,1, 4.979, 10489.799, 543.360, 52835.990 25/05/02,04:55:12,12,09,1, 11.9,1,1, 4.979, 10489.750, 543.344, 52835.930 25/05/02,04:55:12,13,09,1, 11.9,1,1, 4.979, 10489.740, 543.261, 52835.937 25/05/02,04:55:12,14,09,1, 11.9,1,1, 4.979, 10489.723, 543.253, 52835.997 25/05/02,04:55:12,15,09,1, 11.9,1,1, 4.979, 10489.677, 543.186, 52835.929 25/05/02,04:55:12,16,09,1, 11.9,1,1, 4.979, 10489.674, 543.151, 52836.000 25/05/02,04:55:12,17,09,1, 11.9,1,1, 4.979, 10489.662, 543.059, 52836.021 25/05/02,04:55:12,18,09,1, 11.9,1,1, 4.979, 10489.625, 542.975, 52836.046 25/05/02,04:55:12,19,09,1, 11.9,1,1, 4.979, 10489.623, 542.923, 52836.047 25/05/02,04:55:13,00,08,1, 12.0,1,1, 4.979, 10489.618, 542.923, 52836.047 25/05/02,04:55:13,01,08,1, 12.0,1,1, 4.979, 10489.558, 542.789, 52835.981 25/05/02,04:55:13,02,08,1, 12.0,1,1, 4.979, 10489.556, 542.665, 52835.736 25/05/02,04:55:13,03,08,1, 12.0,1,1, 4.979, 10489.503, 542.665, 52836.012 25/05/02,04:55:13,04,08,1, 12.0,1,1, 4.979, 10489.473, 542.579, 52835.947 25/05/02,04:55:13,05,08,1, 12.0,1,1, 4.979, 10489.424, 542.578, 52836.244 25/05/02,04:55:13,06,08,1, 12.0,1,1, 4.979, 10489.362, 542.460, 52836.067 25/05/02,04:55:13,07,08,1, 12.0,1,1, 4.979, 10489.349, 542.412, 52836.092 25/05/02,04:55:13,08,08,1, 12.0,1,1, 4.979, 10489.293, 542.306, 52836.083 25/05/02,04:55:13,09,08,1, 12.0,1,1, 4.979, 10489.273, 542.258, 52836.084 25/05/02,04:55:13,10,08,1, 12.0,1,1, 4.979, 10489.224, 542.174, 52836.023 25/05/02,04:55:13,11,08,1, 12.0,1,1, 4.979, 10489.163, 542.092, 52836.104 25/05/02,04:55:13,12,08,1, 12.0,1,1, 4.979, 10489.133, 542.018, 52836.148 25/05/02,04:55:13,13,08,1, 12.0,1,1, 4.979, 10489.105, 541.941, 52836.076 25/05/02,04:55:13,14,08,1, 12.0,1,1, 4.979, 10489.011, 541.875, 52836.146 25/05/02,04:55:13,15,08,1, 12.0,1,1, 4.979, 10488.986, 541.806, 52836.225 25/05/02,04:55:13,16,08,1, 12.0,1,1, 4.979, 10488.924, 541.729, 52836.124 25/05/02,04:55:13,17,08,1, 12.0,1,1, 4.979, 10488.871, 541.668, 52836.193 25/05/02,04:55:13,18,08,1, 12.0,1,1, 4.979, 10488.844, 541.606, 52836.201 25/05/02,04:55:13,19,08,1, 12.0,1,1, 4.979, 10488.783, 541.509, 52836.231 25/05/02,04:55:14,00,08,1, 11.8,1,1, 4.977, 10488.783, 541.509, 52836.231 25/05/02,04:55:14,01,08,1, 11.8,1,1, 4.977, 10488.651, 541.327, 52836.217 25/05/02,04:55:14,02,08,1, 11.8,1,1, 4.977, 10488.596, 541.268, 52836.243 25/05/02,04:55:14,03,08,1, 11.8,1,1, 4.977, 10488.522, 541.164, 52836.277 25/05/02,04:55:14,04,08,1, 11.8,1,1, 4.977, 10488.457, 541.098, 52836.277 25/05/02,04:55:14,05,08,1, 11.8,1,1, 4.977, 10488.394, 540.997, 52836.270 25/05/02,04:55:14,06,08,1, 11.8,1,1, 4.977, 10488.311, 540.920, 52836.310 25/05/02,04:55:14,07,08,1, 11.8,1,1, 4.977, 10488.246, 540.846, 52836.297 25/05/02,04:55:14,08,08,1, 11.8,1,1, 4.977, 10488.209, 540.770, 52836.308 25/05/02,04:55:14,09,08,1, 11.8,1,1, 4.977, 10488.117, 540.697, 52836.332 25/05/02,04:55:14,10,08,1, 11.8,1,1, 4.977, 10488.039, 540.598, 52836.377 25/05/02,04:55:14,11,08,1, 11.8,1,1, 4.977, 10487.948, 540.523, 52836.318 25/05/02,04:55:14,12,08,1, 11.8,1,1, 4.977, 10487.889, 540.410, 52836.379 25/05/02,04:55:14,13,08,1, 11.8,1,1, 4.977, 10487.808, 540.313, 52836.324 25/05/02,04:55:14,14,08,1, 11.8,1,1, 4.977, 10487.726, 540.203, 52836.367 25/05/02,04:55:14,15,08,1, 11.8,1,1, 4.977, 10487.653, 540.141, 52836.344 25/05/02,04:55:14,16,08,1, 11.8,1,1, 4.977, 10487.563, 540.031, 52836.401 25/05/02,04:55:14,17,08,1, 11.8,1,1, 4.977, 10487.491, 539.920, 52836.432 25/05/02,04:55:14,18,08,1, 11.8,1,1, 4.977, 10487.404, 539.857, 52836.452 25/05/02,04:55:14,19,08,1, 11.8,1,1, 4.977, 10487.321, 539.756, 52836.431 25/05/02,04:55:15,00,08,1, 11.9,1,1, 4.980, 10487.314, 539.756, 52836.431 25/05/02,04:55:15,01,08,1, 11.9,1,1, 4.980, 10487.155, 539.568, 52836.438 25/05/02,04:55:15,02,08,1, 11.9,1,1, 4.980, 10487.063, 539.494, 52836.560 25/05/02,04:55:15,03,08,1, 11.9,1,1, 4.980, 10486.989, 539.362, 52836.556 25/05/02,04:55:15,04,08,1, 11.9,1,1, 4.980, 10486.884, 539.286, 52836.537 25/05/02,04:55:15,05,08,1, 11.9,1,1, 4.980, 10486.801, 539.178, 52836.506 25/05/02,04:55:15,06,08,1, 11.9,1,1, 4.980, 10486.697, 539.067, 52836.504 25/05/02,04:55:15,07,08,1, 11.9,1,1, 4.980, 10486.602, 538.964, 52836.506 25/05/02,04:55:15,08,08,1, 11.9,1,1, 4.980, 10486.508, 538.879, 52836.507 25/05/02,04:55:15,09,08,1, 11.9,1,1, 4.980, 10486.431, 538.789, 52836.552 25/05/02,04:55:15,10,08,1, 11.9,1,1, 4.980, 10486.325, 538.699, 52836.618 25/05/02,04:55:15,11,08,1, 11.9,1,1, 4.980, 10486.215, 538.614, 52836.573 25/05/02,04:55:15,12,08,1, 11.9,1,1, 4.980, 10486.106, 538.510, 52836.603 25/05/02,04:55:15,13,08,1, 11.9,1,1, 4.980, 10486.020, 538.452, 52836.604 25/05/02,04:55:15,14,08,1, 11.9,1,1, 4.980, 10485.873, 538.289, 52836.668 25/05/02,04:55:15,15,08,1, 11.9,1,1, 4.980, 10485.804, 538.205, 52836.610 25/05/02,04:55:15,16,08,1, 11.9,1,1, 4.980, 10485.640, 538.098, 52836.637 25/05/02,04:55:15,17,08,1, 11.9,1,1, 4.980, 10485.536, 537.978, 52836.606 25/05/02,04:55:15,18,08,1, 11.9,1,1, 4.980, 10485.436, 537.897, 52836.623 25/05/02,04:55:15,19,08,1, 11.9,1,1, 4.980, 10485.310, 537.806, 52836.735 25/05/02,04:55:16,00,09,1, 11.8,1,1, 4.976, 10485.303, 537.806, 52836.735 25/05/02,04:55:16,01,09,1, 11.8,1,1, 4.976, 10485.084, 537.628, 52836.681 25/05/02,04:55:16,02,09,1, 11.8,1,1, 4.976, 10484.980, 537.537, 52836.801 25/05/02,04:55:16,03,09,1, 11.8,1,1, 4.976, 10484.847, 537.456, 52836.791 25/05/02,04:55:16,04,09,1, 11.8,1,1, 4.976, 10484.752, 537.367, 52836.845 25/05/02,04:55:16,05,09,1, 11.8,1,1, 4.976, 10484.618, 537.235, 52836.737 25/05/02,04:55:16,06,09,1, 11.8,1,1, 4.976, 10484.476, 537.124, 52836.725 25/05/02,04:55:16,07,09,1, 11.8,1,1, 4.976, 10484.351, 537.012, 52836.777 25/05/02,04:55:16,08,09,1, 11.8,1,1, 4.976, 10484.232, 536.931, 52836.806 25/05/02,04:55:16,09,09,1, 11.8,1,1, 4.976, 10484.073, 536.800, 52836.791 25/05/02,04:55:16,10,09,1, 11.8,1,1, 4.976, 10483.975, 536.736, 52836.891 25/05/02,04:55:16,11,09,1, 11.8,1,1, 4.976, 10483.845, 536.609, 52836.917 25/05/02,04:55:16,12,09,1, 11.8,1,1, 4.976, 10483.714, 536.536, 52836.860 25/05/02,04:55:16,13,09,1, 11.8,1,1, 4.976, 10483.579, 536.426, 52837.156 25/05/02,04:55:16,14,09,1, 11.8,1,1, 4.976, 10483.472, 536.325, 52836.926 25/05/02,04:55:16,15,09,1, 11.8,1,1, 4.976, 10483.345, 536.234, 52836.871 25/05/02,04:55:16,16,09,1, 11.8,1,1, 4.976, 10483.209, 536.123, 52836.961 25/05/02,04:55:16,17,09,1, 11.8,1,1, 4.976, 10483.070, 536.045, 52837.011 25/05/02,04:55:16,18,09,1, 11.8,1,1, 4.976, 10482.914, 535.914, 52836.954 25/05/02,04:55:16,19,09,1, 11.8,1,1, 4.976, 10482.791, 535.800, 52837.066 25/05/02,04:55:17,00,08,1, 11.9,1,1, 4.979, 10482.783, 535.800, 52837.066 25/05/02,04:55:17,01,08,1, 11.9,1,1, 4.979, 10482.522, 535.597, 52836.976 25/05/02,04:55:17,02,08,1, 11.9,1,1, 4.979, 10482.361, 535.478, 52836.947 25/05/02,04:55:17,03,08,1, 11.9,1,1, 4.979, 10482.209, 535.422, 52837.113 25/05/02,04:55:17,04,08,1, 11.9,1,1, 4.979, 10482.088, 535.324, 52837.065 25/05/02,04:55:17,05,08,1, 11.9,1,1, 4.979, 10481.956, 535.229, 52837.119 25/05/02,04:55:17,06,08,1, 11.9,1,1, 4.979, 10481.799, 535.159, 52837.062 25/05/02,04:55:17,07,08,1, 11.9,1,1, 4.979, 10481.655, 535.042, 52837.101 25/05/02,04:55:17,08,08,1, 11.9,1,1, 4.979, 10481.472, 534.935, 52837.188 25/05/02,04:55:17,09,08,1, 11.9,1,1, 4.979, 10481.338, 534.813, 52837.098 25/05/02,04:55:17,10,08,1, 11.9,1,1, 4.979, 10481.209, 534.729, 52837.179 25/05/02,04:55:17,11,08,1, 11.9,1,1, 4.979, 10481.076, 534.622, 52837.216 25/05/02,04:55:17,12,08,1, 11.9,1,1, 4.979, 10480.915, 534.538, 52837.217 25/05/02,04:55:17,13,08,1, 11.9,1,1, 4.979, 10480.749, 534.418, 52837.232 25/05/02,04:55:17,14,08,1, 11.9,1,1, 4.979, 10480.622, 534.344, 52837.266 25/05/02,04:55:17,15,08,1, 11.9,1,1, 4.979, 10480.478, 534.250, 52837.187 25/05/02,04:55:17,16,08,1, 11.9,1,1, 4.979, 10480.328, 534.160, 52837.292 25/05/02,04:55:17,17,08,1, 11.9,1,1, 4.979, 10480.172, 534.052, 52837.406 25/05/02,04:55:17,18,08,1, 11.9,1,1, 4.979, 10480.015, 533.947, 52837.291 25/05/02,04:55:17,19,08,1, 11.9,1,1, 4.979, 10479.865, 533.862, 52837.360 25/05/02,04:55:18,00,08,1, 11.9,1,1, 4.979, 10479.863, 533.862, 52837.360 25/05/02,04:55:18,01,08,1, 11.9,1,1, 4.979, 10479.597, 533.658, 52837.391 25/05/02,04:55:18,02,08,1, 11.9,1,1, 4.979, 10479.392, 533.533, 52837.365 25/05/02,04:55:18,03,08,1, 11.9,1,1, 4.979, 10479.272, 533.463, 52837.464 25/05/02,04:55:18,04,08,1, 11.9,1,1, 4.979, 10479.123, 533.342, 52837.575 25/05/02,04:55:18,05,08,1, 11.9,1,1, 4.979, 10478.960, 533.279, 52837.536 25/05/02,04:55:18,06,08,1, 11.9,1,1, 4.979, 10478.800, 533.173, 52837.503 25/05/02,04:55:18,07,08,1, 11.9,1,1, 4.979, 10478.650, 533.094, 52837.605 25/05/02,04:55:18,08,08,1, 11.9,1,1, 4.979, 10478.501, 533.014, 52837.662 25/05/02,04:55:18,09,08,1, 11.9,1,1, 4.979, 10478.349, 532.911, 52837.672 25/05/02,04:55:18,10,08,1, 11.9,1,1, 4.979, 10478.189, 532.834, 52837.649 25/05/02,04:55:18,11,08,1, 11.9,1,1, 4.979, 10478.033, 532.726, 52837.750 25/05/02,04:55:18,12,08,1, 11.9,1,1, 4.979, 10477.879, 532.644, 52837.634 25/05/02,04:55:18,13,08,1, 11.9,1,1, 4.979, 10477.741, 532.534, 52837.759 25/05/02,04:55:18,14,08,1, 11.9,1,1, 4.979, 10477.592, 532.456, 52837.637 25/05/02,04:55:18,15,08,1, 11.9,1,1, 4.979, 10477.416, 532.354, 52837.782 25/05/02,04:55:18,16,08,1, 11.9,1,1, 4.979, 10477.242, 532.277, 52837.815 25/05/02,04:55:18,17,08,1, 11.9,1,1, 4.979, 10477.098, 532.192, 52837.818 25/05/02,04:55:18,18,08,1, 11.9,1,1, 4.979, 10476.928, 532.110, 52837.891 25/05/02,04:55:18,19,08,1, 11.9,1,1, 4.979, 10476.775, 532.039, 52837.867 25/05/02,04:55:19,00,08,1, 11.9,1,1, 4.975, 10476.767, 532.039, 52837.867 25/05/02,04:55:19,01,08,1, 11.9,1,1, 4.975, 10476.463, 531.917, 52838.027 25/05/02,04:55:19,02,08,1, 11.9,1,1, 4.975, 10476.332, 531.831, 52838.102 25/05/02,04:55:19,03,08,1, 11.9,1,1, 4.975, 10476.144, 531.752, 52838.120 25/05/02,04:55:19,04,08,1, 11.9,1,1, 4.975, 10475.987, 531.640, 52838.096 25/05/02,04:55:19,05,08,1, 11.9,1,1, 4.975, 10475.822, 531.578, 52838.155 25/05/02,04:55:19,06,08,1, 11.9,1,1, 4.975, 10475.632, 531.485, 52838.194 25/05/02,04:55:19,07,08,1, 11.9,1,1, 4.975, 10475.499, 531.408, 52838.231 25/05/02,04:55:19,08,08,1, 11.9,1,1, 4.975, 10475.349, 531.336, 52838.214 25/05/02,04:55:19,09,08,1, 11.9,1,1, 4.975, 10475.176, 531.300, 52838.317 25/05/02,04:55:19,10,08,1, 11.9,1,1, 4.975, 10474.991, 531.209, 52838.227 25/05/02,04:55:19,11,08,1, 11.9,1,1, 4.975, 10474.859, 531.170, 52838.369 25/05/02,04:55:19,12,08,1, 11.9,1,1, 4.975, 10474.702, 531.077, 52838.455 25/05/02,04:55:19,13,08,1, 11.9,1,1, 4.975, 10474.527, 531.015, 52838.429 25/05/02,04:55:19,14,08,1, 11.9,1,1, 4.975, 10474.364, 530.964, 52838.415 25/05/02,04:55:19,15,08,1, 11.9,1,1, 4.975, 10474.180, 530.893, 52838.505 25/05/02,04:55:19,16,08,1, 11.9,1,1, 4.975, 10474.053, 530.824, 52838.446 25/05/02,04:55:19,17,08,1, 11.9,1,1, 4.975, 10473.872, 530.737, 52838.516 25/05/02,04:55:19,18,08,1, 11.9,1,1, 4.975, 10473.710, 530.695, 52838.597 25/05/02,04:55:19,19,08,1, 11.9,1,1, 4.975, 10473.561, 530.628, 52838.607 25/05/02,04:55:20,00,08,1, 11.9,1,1, 4.976, 10473.554, 530.628, 52838.607 25/05/02,04:55:20,01,08,1, 11.9,1,1, 4.976, 10473.209, 530.505, 52838.694 25/05/02,04:55:20,02,08,1, 11.9,1,1, 4.976, 10473.066, 530.476, 52838.862 25/05/02,04:55:20,03,08,1, 11.9,1,1, 4.976, 10472.900, 530.411, 52838.867 25/05/02,04:55:20,04,08,1, 11.9,1,1, 4.976, 10472.732, 530.363, 52838.854 25/05/02,04:55:20,05,08,1, 11.9,1,1, 4.976, 10472.560, 530.311, 52838.942 25/05/02,04:55:20,06,08,1, 11.9,1,1, 4.976, 10472.397, 530.265, 52838.977 25/05/02,04:55:20,07,08,1, 11.9,1,1, 4.976, 10472.223, 530.190, 52839.038 25/05/02,04:55:20,08,08,1, 11.9,1,1, 4.976, 10472.075, 530.142, 52838.977 25/05/02,04:55:20,09,08,1, 11.9,1,1, 4.976, 10471.897, 530.075, 52839.016 25/05/02,04:55:20,10,08,1, 11.9,1,1, 4.976, 10471.714, 530.052, 52839.158 25/05/02,04:55:20,11,08,1, 11.9,1,1, 4.976, 10471.576, 530.020, 52839.122 25/05/02,04:55:20,12,08,1, 11.9,1,1, 4.976, 10471.401, 529.981, 52839.246 25/05/02,04:55:20,13,08,1, 11.9,1,1, 4.976, 10471.250, 529.971, 52839.286 25/05/02,04:55:20,14,08,1, 11.9,1,1, 4.976, 10471.070, 529.919, 52839.299 25/05/02,04:55:20,15,08,1, 11.9,1,1, 4.976, 10470.912, 529.908, 52839.389 25/05/02,04:55:20,16,08,1, 11.9,1,1, 4.976, 10470.751, 529.878, 52839.402 25/05/02,04:55:20,17,08,1, 11.9,1,1, 4.976, 10470.584, 529.816, 52839.448 25/05/02,04:55:20,18,08,1, 11.9,1,1, 4.976, 10470.411, 529.787, 52839.508 25/05/02,04:55:20,19,08,1, 11.9,1,1, 4.976, 10470.237, 529.742, 52839.601 25/05/02,04:55:21,00,08,1, 12.0,1,1, 4.977, 10470.233, 529.742, 52839.601 25/05/02,04:55:21,01,08,1, 12.0,1,1, 4.977, 10469.863, 529.695, 52839.601 25/05/02,04:55:21,02,08,1, 12.0,1,1, 4.977, 10469.706, 529.687, 52839.721 25/05/02,04:55:21,03,08,1, 12.0,1,1, 4.977, 10469.532, 529.672, 52839.787 25/05/02,04:55:21,04,08,1, 12.0,1,1, 4.977, 10469.385, 529.657, 52839.911 25/05/02,04:55:21,05,08,1, 12.0,1,1, 4.977, 10469.215, 529.614, 52839.896 25/05/02,04:55:21,06,08,1, 12.0,1,1, 4.977, 10469.059, 529.615, 52839.923 25/05/02,04:55:21,07,08,1, 12.0,1,1, 4.977, 10468.878, 529.603, 52839.906 25/05/02,04:55:21,08,08,1, 12.0,1,1, 4.977, 10468.695, 529.597, 52839.955 25/05/02,04:55:21,09,08,1, 12.0,1,1, 4.977, 10468.550, 529.541, 52840.015 25/05/02,04:55:21,10,08,1, 12.0,1,1, 4.977, 10468.354, 529.575, 52840.149 25/05/02,04:55:21,11,08,1, 12.0,1,1, 4.977, 10468.181, 529.559, 52840.211 25/05/02,04:55:21,12,08,1, 12.0,1,1, 4.977, 10468.022, 529.539, 52840.170 25/05/02,04:55:21,13,08,1, 12.0,1,1, 4.977, 10467.845, 529.543, 52840.261 25/05/02,04:55:21,14,08,1, 12.0,1,1, 4.977, 10467.680, 529.546, 52840.274 25/05/02,04:55:21,15,08,1, 12.0,1,1, 4.977, 10467.503, 529.556, 52840.411 25/05/02,04:55:21,16,08,1, 12.0,1,1, 4.977, 10467.324, 529.526, 52840.433 25/05/02,04:55:21,17,08,1, 12.0,1,1, 4.977, 10467.157, 529.546, 52840.507 25/05/02,04:55:21,18,08,1, 12.0,1,1, 4.977, 10466.978, 529.535, 52840.494 25/05/02,04:55:21,19,08,1, 12.0,1,1, 4.977, 10466.815, 529.556, 52840.576 25/05/02,04:55:22,00,08,1, 11.9,1,1, 4.979, 10466.812, 529.556, 52840.576 25/05/02,04:55:22,01,08,1, 11.9,1,1, 4.979, 10466.458, 529.565, 52840.676 25/05/02,04:55:22,02,08,1, 11.9,1,1, 4.979, 10466.308, 529.553, 52840.647 25/05/02,04:55:22,03,08,1, 11.9,1,1, 4.979, 10466.083, 529.579, 52840.803 25/05/02,04:55:22,04,08,1, 11.9,1,1, 4.979, 10465.935, 529.625, 52840.780 25/05/02,04:55:22,05,08,1, 11.9,1,1, 4.979, 10465.732, 529.638, 52840.925 25/05/02,04:55:22,06,08,1, 11.9,1,1, 4.979, 10465.603, 529.650, 52840.936 25/05/02,04:55:22,07,08,1, 11.9,1,1, 4.979, 10465.393, 529.676, 52841.025 25/05/02,04:55:22,08,08,1, 11.9,1,1, 4.979, 10465.237, 529.718, 52841.052 25/05/02,04:55:22,09,08,1, 11.9,1,1, 4.979, 10465.037, 529.725, 52841.109 25/05/02,04:55:22,10,08,1, 11.9,1,1, 4.979, 10464.854, 529.753, 52841.242 25/05/02,04:55:22,11,08,1, 11.9,1,1, 4.979, 10464.686, 529.756, 52841.268 25/05/02,04:55:22,12,08,1, 11.9,1,1, 4.979, 10464.497, 529.808, 52841.308 25/05/02,04:55:22,13,08,1, 11.9,1,1, 4.979, 10464.317, 529.818, 52841.385 25/05/02,04:55:22,14,08,1, 11.9,1,1, 4.979, 10464.155, 529.841, 52841.437 25/05/02,04:55:22,15,08,1, 11.9,1,1, 4.979, 10463.961, 529.897, 52841.527 25/05/02,04:55:22,16,08,1, 11.9,1,1, 4.979, 10463.773, 529.923, 52841.563 25/05/02,04:55:22,17,08,1, 11.9,1,1, 4.979, 10463.612, 529.998, 52841.570 25/05/02,04:55:22,18,08,1, 11.9,1,1, 4.979, 10463.427, 530.011, 52841.677 25/05/02,04:55:22,19,08,1, 11.9,1,1, 4.979, 10463.244, 530.071, 52841.780 25/05/02,04:55:23,00,08,1, 11.9,1,1, 4.977, 10463.240, 530.071, 52841.780 25/05/02,04:55:23,01,08,1, 11.9,1,1, 4.977, 10462.884, 530.150, 52841.802 25/05/02,04:55:23,02,08,1, 11.9,1,1, 4.977, 10462.690, 530.174, 52841.916 25/05/02,04:55:23,03,08,1, 11.9,1,1, 4.977, 10462.531, 530.215, 52841.966 25/05/02,04:55:23,04,08,1, 11.9,1,1, 4.977, 10462.316, 530.265, 52842.016 25/05/02,04:55:23,05,08,1, 11.9,1,1, 4.977, 10462.126, 530.334, 52842.043 25/05/02,04:55:23,06,08,1, 11.9,1,1, 4.977, 10461.970, 530.357, 52842.107 25/05/02,04:55:23,07,08,1, 11.9,1,1, 4.977, 10461.775, 530.439, 52842.149 25/05/02,04:55:23,08,08,1, 11.9,1,1, 4.977, 10461.603, 530.506, 52842.227 25/05/02,04:55:23,09,08,1, 11.9,1,1, 4.977, 10461.397, 530.555, 52842.337 25/05/02,04:55:23,10,08,1, 11.9,1,1, 4.977, 10461.252, 530.638, 52842.437 25/05/02,04:55:23,11,08,1, 11.9,1,1, 4.977, 10461.067, 530.675, 52842.458 25/05/02,04:55:23,12,08,1, 11.9,1,1, 4.977, 10460.858, 530.753, 52842.498 25/05/02,04:55:23,13,08,1, 11.9,1,1, 4.977, 10460.685, 530.787, 52842.523 25/05/02,04:55:23,14,08,1, 11.9,1,1, 4.977, 10460.483, 530.862, 52842.506 25/05/02,04:55:23,15,08,1, 11.9,1,1, 4.977, 10460.348, 530.902, 52842.697 25/05/02,04:55:23,16,08,1, 11.9,1,1, 4.977, 10460.148, 531.022, 52842.695 25/05/02,04:55:23,17,08,1, 11.9,1,1, 4.977, 10459.993, 531.054, 52842.740 25/05/02,04:55:23,18,08,1, 11.9,1,1, 4.977, 10459.806, 531.144, 52842.839 25/05/02,04:55:23,19,08,1, 11.9,1,1, 4.977, 10459.636, 531.230, 52842.977 25/05/02,04:55:24,00,08,1, 11.8,1,1, 4.977, 10459.635, 531.230, 52842.977 25/05/02,04:55:24,01,08,1, 11.8,1,1, 4.977, 10459.253, 531.408, 52843.108 25/05/02,04:55:24,02,08,1, 11.8,1,1, 4.977, 10459.094, 531.471, 52843.200 25/05/02,04:55:24,03,08,1, 11.8,1,1, 4.977, 10458.925, 531.555, 52843.206 25/05/02,04:55:24,04,08,1, 11.8,1,1, 4.977, 10458.735, 531.653, 52843.311 25/05/02,04:55:24,05,08,1, 11.8,1,1, 4.977, 10458.548, 531.735, 52843.354 25/05/02,04:55:24,06,08,1, 11.8,1,1, 4.977, 10458.367, 531.783, 52843.346 25/05/02,04:55:24,07,08,1, 11.8,1,1, 4.977, 10458.233, 531.895, 52843.483 25/05/02,04:55:24,08,08,1, 11.8,1,1, 4.977, 10458.051, 531.988, 52843.486 25/05/02,04:55:24,09,08,1, 11.8,1,1, 4.977, 10457.863, 532.085, 52843.571 25/05/02,04:55:24,10,08,1, 11.8,1,1, 4.977, 10457.714, 532.198, 52843.627 25/05/02,04:55:24,11,08,1, 11.8,1,1, 4.977, 10457.529, 532.256, 52843.752 25/05/02,04:55:24,12,08,1, 11.8,1,1, 4.977, 10457.362, 532.379, 52843.813 25/05/02,04:55:24,13,08,1, 11.8,1,1, 4.977, 10457.211, 532.467, 52843.892 25/05/02,04:55:24,14,08,1, 11.8,1,1, 4.977, 10457.048, 532.566, 52843.932 25/05/02,04:55:24,15,08,1, 11.8,1,1, 4.977, 10456.854, 532.649, 52843.984 25/05/02,04:55:24,16,08,1, 11.8,1,1, 4.977, 10456.711, 532.768, 52843.979 25/05/02,04:55:24,17,08,1, 11.8,1,1, 4.977, 10456.525, 532.839, 52844.079 25/05/02,04:55:24,18,08,1, 11.8,1,1, 4.977, 10456.353, 532.952, 52844.196 25/05/02,04:55:24,19,08,1, 11.8,1,1, 4.977, 10456.197, 533.058, 52844.237 25/05/02,04:55:25,00,08,1, 11.9,1,1, 4.980, 10456.189, 533.058, 52844.237 25/05/02,04:55:25,01,08,1, 11.9,1,1, 4.980, 10455.885, 533.261, 52844.388 25/05/02,04:55:25,02,08,1, 11.9,1,1, 4.980, 10455.715, 533.414, 52844.418 25/05/02,04:55:25,03,08,1, 11.9,1,1, 4.980, 10455.578, 533.513, 52844.541 25/05/02,04:55:25,04,08,1, 11.9,1,1, 4.980, 10455.412, 533.605, 52844.547 25/05/02,04:55:25,05,08,1, 11.9,1,1, 4.980, 10455.265, 533.732, 52844.623 25/05/02,04:55:25,06,08,1, 11.9,1,1, 4.980, 10455.086, 533.833, 52844.686 25/05/02,04:55:25,07,08,1, 11.9,1,1, 4.980, 10454.965, 533.957, 52844.694 25/05/02,04:55:25,08,08,1, 11.9,1,1, 4.980, 10454.807, 534.047, 52844.797 25/05/02,04:55:25,09,08,1, 11.9,1,1, 4.980, 10454.632, 534.186, 52844.931 25/05/02,04:55:25,10,08,1, 11.9,1,1, 4.980, 10454.498, 534.284, 52844.928 25/05/02,04:55:25,11,08,1, 11.9,1,1, 4.980, 10454.362, 534.415, 52844.980 25/05/02,04:55:25,12,08,1, 11.9,1,1, 4.980, 10454.202, 534.545, 52845.088 25/05/02,04:55:25,13,08,1, 11.9,1,1, 4.980, 10454.043, 534.655, 52845.045 25/05/02,04:55:25,14,08,1, 11.9,1,1, 4.980, 10453.929, 534.788, 52845.311 25/05/02,04:55:25,15,08,1, 11.9,1,1, 4.980, 10453.779, 534.930, 52845.335 25/05/02,04:55:25,16,08,1, 11.9,1,1, 4.980, 10453.653, 535.034, 52845.373 25/05/02,04:55:25,17,08,1, 11.9,1,1, 4.980, 10453.501, 535.160, 52845.459 25/05/02,04:55:25,18,08,1, 11.9,1,1, 4.980, 10453.371, 535.295, 52845.437 25/05/02,04:55:25,19,08,1, 11.9,1,1, 4.980, 10453.190, 535.398, 52845.615 25/05/02,04:55:26,00,08,1, 11.9,1,1, 4.978, 10453.185, 535.398, 52845.615 25/05/02,04:55:26,01,08,1, 11.9,1,1, 4.978, 10452.926, 535.633, 52845.749 25/05/02,04:55:26,02,08,1, 11.9,1,1, 4.978, 10452.784, 535.787, 52845.756 25/05/02,04:55:26,03,08,1, 11.9,1,1, 4.978, 10452.631, 535.890, 52845.865 25/05/02,04:55:26,04,08,1, 11.9,1,1, 4.978, 10452.513, 536.064, 52845.908 25/05/02,04:55:26,05,08,1, 11.9,1,1, 4.978, 10452.371, 536.177, 52846.033 25/05/02,04:55:26,06,08,1, 11.9,1,1, 4.978, 10452.251, 536.335, 52846.174 25/05/02,04:55:26,07,08,1, 11.9,1,1, 4.978, 10452.073, 536.454, 52846.144 25/05/02,04:55:26,08,08,1, 11.9,1,1, 4.978, 10451.965, 536.596, 52846.333 25/05/02,04:55:26,09,08,1, 11.9,1,1, 4.978, 10451.822, 536.716, 52846.240 25/05/02,04:55:26,10,08,1, 11.9,1,1, 4.978, 10451.700, 536.832, 52846.333 25/05/02,04:55:26,11,08,1, 11.9,1,1, 4.978, 10451.548, 536.992, 52846.365 25/05/02,04:55:26,12,08,1, 11.9,1,1, 4.978, 10451.425, 537.089, 52846.384 25/05/02,04:55:26,13,08,1, 11.9,1,1, 4.978, 10451.315, 537.264, 52846.535 25/05/02,04:55:26,14,08,1, 11.9,1,1, 4.978, 10451.170, 537.394, 52846.614 25/05/02,04:55:26,15,08,1, 11.9,1,1, 4.978, 10451.046, 537.557, 52846.562 25/05/02,04:55:26,16,08,1, 11.9,1,1, 4.978, 10450.936, 537.666, 52846.666 25/05/02,04:55:26,17,08,1, 11.9,1,1, 4.978, 10450.799, 537.837, 52846.744 25/05/02,04:55:26,18,08,1, 11.9,1,1, 4.978, 10450.639, 537.948, 52846.773 25/05/02,04:55:26,19,08,1, 11.9,1,1, 4.978, 10450.526, 538.095, 52846.878 25/05/02,04:55:27,00,08,1, 11.9,1,1, 4.977, 10450.523, 538.095, 52846.878 25/05/02,04:55:27,01,08,1, 11.9,1,1, 4.977, 10450.256, 538.361, 52847.002 25/05/02,04:55:27,02,08,1, 11.9,1,1, 4.977, 10450.128, 538.520, 52847.106 25/05/02,04:55:27,03,08,1, 11.9,1,1, 4.977, 10450.026, 538.642, 52847.153 25/05/02,04:55:27,04,08,1, 11.9,1,1, 4.977, 10449.889, 538.810, 52847.168 25/05/02,04:55:27,05,08,1, 11.9,1,1, 4.977, 10449.753, 538.961, 52847.315 25/05/02,04:55:27,06,08,1, 11.9,1,1, 4.977, 10449.637, 539.119, 52847.403 25/05/02,04:55:27,07,08,1, 11.9,1,1, 4.977, 10449.507, 539.237, 52847.460 25/05/02,04:55:27,08,08,1, 11.9,1,1, 4.977, 10449.402, 539.419, 52847.503 25/05/02,04:55:27,09,08,1, 11.9,1,1, 4.977, 10449.283, 539.542, 52847.506 25/05/02,04:55:27,10,08,1, 11.9,1,1, 4.977, 10449.124, 539.702, 52847.620 25/05/02,04:55:27,11,08,1, 11.9,1,1, 4.977, 10449.012, 539.846, 52847.768 25/05/02,04:55:27,12,08,1, 11.9,1,1, 4.977, 10448.922, 539.969, 52847.775 25/05/02,04:55:27,13,08,1, 11.9,1,1, 4.977, 10448.798, 540.140, 52847.805 25/05/02,04:55:27,14,08,1, 11.9,1,1, 4.977, 10448.675, 540.243, 52847.876 25/05/02,04:55:27,15,08,1, 11.9,1,1, 4.977, 10448.563, 540.434, 52847.954 25/05/02,04:55:27,16,08,1, 11.9,1,1, 4.977, 10448.449, 540.587, 52848.014 25/05/02,04:55:27,17,08,1, 11.9,1,1, 4.977, 10448.335, 540.765, 52848.107 25/05/02,04:55:27,18,08,1, 11.9,1,1, 4.977, 10448.222, 540.920, 52848.147 25/05/02,04:55:27,19,08,1, 11.9,1,1, 4.977, 10448.079, 541.062, 52848.264 25/05/02,04:55:28,00,08,1, 11.9,1,1, 4.978, 10448.078, 541.062, 52848.264 25/05/02,04:55:28,01,08,1, 11.9,1,1, 4.978, 10447.875, 541.347, 52848.333 25/05/02,04:55:28,02,08,1, 11.9,1,1, 4.978, 10447.774, 541.504, 52848.384 25/05/02,04:55:28,03,08,1, 11.9,1,1, 4.978, 10447.621, 541.646, 52848.484 25/05/02,04:55:28,04,08,1, 11.9,1,1, 4.978, 10447.542, 541.793, 52848.470 25/05/02,04:55:28,05,08,1, 11.9,1,1, 4.978, 10447.409, 541.950, 52848.484 25/05/02,04:55:28,06,08,1, 11.9,1,1, 4.978, 10447.319, 542.106, 52848.587 25/05/02,04:55:28,07,08,1, 11.9,1,1, 4.978, 10447.185, 542.274, 52848.744 25/05/02,04:55:28,08,08,1, 11.9,1,1, 4.978, 10447.071, 542.432, 52848.731 25/05/02,04:55:28,09,08,1, 11.9,1,1, 4.978, 10446.970, 542.586, 52848.802 25/05/02,04:55:28,10,08,1, 11.9,1,1, 4.978, 10446.881, 542.769, 52848.909 25/05/02,04:55:28,11,08,1, 11.9,1,1, 4.978, 10446.766, 542.893, 52848.896 25/05/02,04:55:28,12,08,1, 11.9,1,1, 4.978, 10446.666, 543.062, 52848.936 25/05/02,04:55:28,13,08,1, 11.9,1,1, 4.978, 10446.545, 543.235, 52849.016 25/05/02,04:55:28,14,08,1, 11.9,1,1, 4.978, 10446.437, 543.362, 52849.116 25/05/02,04:55:28,15,08,1, 11.9,1,1, 4.978, 10446.331, 543.507, 52849.192 25/05/02,04:55:28,16,08,1, 11.9,1,1, 4.978, 10446.232, 543.664, 52849.240 25/05/02,04:55:28,17,08,1, 11.9,1,1, 4.978, 10446.111, 543.834, 52849.288 25/05/02,04:55:28,18,08,1, 11.9,1,1, 4.978, 10445.994, 544.001, 52849.361 25/05/02,04:55:28,19,08,1, 11.9,1,1, 4.978, 10445.919, 544.182, 52849.380 25/05/02,04:55:29,00,08,1, 11.9,1,1, 4.973, 10445.917, 544.182, 52849.380 25/05/02,04:55:29,01,08,1, 11.9,1,1, 4.973, 10445.718, 544.493, 52849.489 25/05/02,04:55:29,02,08,1, 11.9,1,1, 4.973, 10445.612, 544.640, 52849.563 25/05/02,04:55:29,03,08,1, 11.9,1,1, 4.973, 10445.486, 544.832, 52849.619 25/05/02,04:55:29,04,08,1, 11.9,1,1, 4.973, 10445.383, 544.972, 52849.716 25/05/02,04:55:29,05,08,1, 11.9,1,1, 4.973, 10445.318, 545.127, 52849.763 25/05/02,04:55:29,06,08,1, 11.9,1,1, 4.973, 10445.208, 545.294, 52849.828 25/05/02,04:55:29,07,08,1, 11.9,1,1, 4.973, 10445.095, 545.443, 52850.093 25/05/02,04:55:29,08,08,1, 11.9,1,1, 4.973, 10445.033, 545.608, 52849.838 25/05/02,04:55:29,09,08,1, 11.9,1,1, 4.973, 10444.957, 545.772, 52849.912 25/05/02,04:55:29,10,08,1, 11.9,1,1, 4.973, 10444.845, 545.948, 52850.001 25/05/02,04:55:29,11,08,1, 11.9,1,1, 4.973, 10444.732, 546.104, 52850.062 25/05/02,04:55:29,12,08,1, 11.9,1,1, 4.973, 10444.665, 546.315, 52850.237 25/05/02,04:55:29,13,08,1, 11.9,1,1, 4.973, 10444.527, 546.444, 52850.150 25/05/02,04:55:29,14,08,1, 11.9,1,1, 4.973, 10444.459, 546.605, 52850.255 25/05/02,04:55:29,15,08,1, 11.9,1,1, 4.973, 10444.324, 546.755, 52850.307 25/05/02,04:55:29,16,08,1, 11.9,1,1, 4.973, 10444.263, 546.929, 52850.377 25/05/02,04:55:29,17,08,1, 11.9,1,1, 4.973, 10444.183, 547.077, 52850.349 25/05/02,04:55:29,18,08,1, 11.9,1,1, 4.973, 10444.068, 547.228, 52850.423 25/05/02,04:55:29,19,08,1, 11.9,1,1, 4.973, 10443.986, 547.387, 52850.523 25/05/02,04:55:30,00,08,1, 11.9,1,1, 4.975, 10443.981, 547.387, 52850.523 25/05/02,04:55:30,01,08,1, 11.9,1,1, 4.975, 10443.819, 547.739, 52850.669 25/05/02,04:55:30,02,08,1, 11.9,1,1, 4.975, 10443.755, 547.871, 52850.633 25/05/02,04:55:30,03,08,1, 11.9,1,1, 4.975, 10443.675, 548.091, 52850.729 25/05/02,04:55:30,04,08,1, 11.9,1,1, 4.975, 10443.595, 548.228, 52850.710 25/05/02,04:55:30,05,08,1, 11.9,1,1, 4.975, 10443.485, 548.409, 52850.868 25/05/02,04:55:30,06,08,1, 11.9,1,1, 4.975, 10443.399, 548.569, 52850.944 25/05/02,04:55:30,07,08,1, 11.9,1,1, 4.975, 10443.348, 548.727, 52850.883 25/05/02,04:55:30,08,08,1, 11.9,1,1, 4.975, 10443.297, 548.882, 52850.953 25/05/02,04:55:30,09,08,1, 11.9,1,1, 4.975, 10443.168, 549.039, 52851.060 25/05/02,04:55:30,10,08,1, 11.9,1,1, 4.975, 10443.094, 549.173, 52850.989 25/05/02,04:55:30,11,08,1, 11.9,1,1, 4.975, 10443.026, 549.388, 52851.094 25/05/02,04:55:30,12,08,1, 11.9,1,1, 4.975, 10442.959, 549.541, 52851.142 25/05/02,04:55:30,13,08,1, 11.9,1,1, 4.975, 10442.925, 549.677, 52851.245 25/05/02,04:55:30,14,08,1, 11.9,1,1, 4.975, 10442.829, 549.888, 52851.283 25/05/02,04:55:30,15,08,1, 11.9,1,1, 4.975, 10442.763, 550.019, 52851.348 25/05/02,04:55:30,16,08,1, 11.9,1,1, 4.975, 10442.676, 550.200, 52851.442 25/05/02,04:55:30,17,08,1, 11.9,1,1, 4.975, 10442.627, 550.361, 52851.486 25/05/02,04:55:30,18,08,1, 11.9,1,1, 4.975, 10442.543, 550.502, 52851.441 25/05/02,04:55:30,19,08,1, 11.9,1,1, 4.975, 10442.517, 550.665, 52851.506 25/05/02,04:55:31,00,08,1, 11.9,1,1, 4.976, 10442.512, 550.665, 52851.506 25/05/02,04:55:31,01,08,1, 11.9,1,1, 4.976, 10442.390, 550.981, 52851.585 25/05/02,04:55:31,02,08,1, 11.9,1,1, 4.976, 10442.332, 551.160, 52851.648 25/05/02,04:55:31,03,08,1, 11.9,1,1, 4.976, 10442.268, 551.285, 52851.595 25/05/02,04:55:31,04,08,1, 11.9,1,1, 4.976, 10442.221, 551.457, 52851.572 25/05/02,04:55:31,05,08,1, 11.9,1,1, 4.976, 10442.168, 551.682, 52851.829 25/05/02,04:55:31,06,08,1, 11.9,1,1, 4.976, 10442.118, 551.799, 52851.836 25/05/02,04:55:31,07,08,1, 11.9,1,1, 4.976, 10442.069, 551.978, 52851.855 25/05/02,04:55:31,08,08,1, 11.9,1,1, 4.976, 10441.997, 552.129, 52852.008 25/05/02,04:55:31,09,08,1, 11.9,1,1, 4.976, 10441.974, 552.289, 52851.987 25/05/02,04:55:31,10,08,1, 11.9,1,1, 4.976, 10441.924, 552.439, 52851.955 25/05/02,04:55:31,11,08,1, 11.9,1,1, 4.976, 10441.875, 552.613, 52852.069 25/05/02,04:55:31,12,08,1, 11.9,1,1, 4.976, 10441.814, 552.732, 52852.077 25/05/02,04:55:31,13,08,1, 11.9,1,1, 4.976, 10441.803, 552.902, 52852.156 25/05/02,04:55:31,14,08,1, 11.9,1,1, 4.976, 10441.763, 553.043, 52852.121 25/05/02,04:55:31,15,08,1, 11.9,1,1, 4.976, 10441.751, 553.227, 52852.154 25/05/02,04:55:31,16,08,1, 11.9,1,1, 4.976, 10441.700, 553.410, 52852.193 25/05/02,04:55:31,17,08,1, 11.9,1,1, 4.976, 10441.693, 553.546, 52852.264 25/05/02,04:55:31,18,08,1, 11.9,1,1, 4.976, 10441.663, 553.707, 52852.343 25/05/02,04:55:31,19,08,1, 11.9,1,1, 4.976, 10441.606, 553.869, 52852.405 25/05/02,04:55:32,00,08,1, 11.9,1,1, 4.977, 10441.602, 553.869, 52852.405 25/05/02,04:55:32,01,08,1, 11.9,1,1, 4.977, 10441.557, 554.154, 52852.434 25/05/02,04:55:32,02,08,1, 11.9,1,1, 4.977, 10441.541, 554.335, 52852.432 25/05/02,04:55:32,03,08,1, 11.9,1,1, 4.977, 10441.526, 554.465, 52852.539 25/05/02,04:55:32,04,08,1, 11.9,1,1, 4.977, 10441.499, 554.621, 52852.563 25/05/02,04:55:32,05,08,1, 11.9,1,1, 4.977, 10441.473, 554.735, 52852.559 25/05/02,04:55:32,06,08,1, 11.9,1,1, 4.977, 10441.462, 554.906, 52852.707 25/05/02,04:55:32,07,08,1, 11.9,1,1, 4.977, 10441.434, 555.067, 52852.712 25/05/02,04:55:32,08,08,1, 11.9,1,1, 4.977, 10441.449, 555.226, 52852.654 25/05/02,04:55:32,09,08,1, 11.9,1,1, 4.977, 10441.426, 555.383, 52852.838 25/05/02,04:55:32,10,08,1, 11.9,1,1, 4.977, 10441.413, 555.526, 52852.752 25/05/02,04:55:32,11,08,1, 11.9,1,1, 4.977, 10441.389, 555.703, 52852.867 25/05/02,04:55:32,12,08,1, 11.9,1,1, 4.977, 10441.387, 555.813, 52852.816 25/05/02,04:55:32,13,08,1, 11.9,1,1, 4.977, 10441.364, 555.978, 52852.887 25/05/02,04:55:32,14,08,1, 11.9,1,1, 4.977, 10441.359, 556.068, 52852.949 25/05/02,04:55:32,15,08,1, 11.9,1,1, 4.977, 10441.361, 556.247, 52852.880 25/05/02,04:55:32,16,08,1, 11.9,1,1, 4.977, 10441.368, 556.403, 52852.945 25/05/02,04:55:32,17,08,1, 11.9,1,1, 4.977, 10441.352, 556.567, 52853.001 25/05/02,04:55:32,18,08,1, 11.9,1,1, 4.977, 10441.336, 556.713, 52853.004 25/05/02,04:55:32,19,08,1, 11.9,1,1, 4.977, 10441.370, 556.858, 52853.078 25/05/02,04:55:33,00,08,1, 11.9,1,1, 4.976, 10441.369, 556.858, 52853.078 25/05/02,04:55:33,01,08,1, 11.9,1,1, 4.976, 10441.376, 557.169, 52853.135 25/05/02,04:55:33,02,08,1, 11.9,1,1, 4.976, 10441.410, 557.340, 52853.261 25/05/02,04:55:33,03,08,1, 11.9,1,1, 4.976, 10441.361, 557.453, 52853.214 25/05/02,04:55:33,04,08,1, 11.9,1,1, 4.976, 10441.400, 557.589, 52853.242 25/05/02,04:55:33,05,08,1, 11.9,1,1, 4.976, 10441.421, 557.692, 52853.292 25/05/02,04:55:33,06,08,1, 11.9,1,1, 4.976, 10441.401, 557.858, 52853.348 25/05/02,04:55:33,07,08,1, 11.9,1,1, 4.976, 10441.425, 557.991, 52853.347 25/05/02,04:55:33,08,08,1, 11.9,1,1, 4.976, 10441.465, 558.154, 52853.349 25/05/02,04:55:33,09,08,1, 11.9,1,1, 4.976, 10441.452, 558.306, 52853.376 25/05/02,04:55:33,10,08,1, 11.9,1,1, 4.976, 10441.461, 558.447, 52853.458 25/05/02,04:55:33,11,08,1, 11.9,1,1, 4.976, 10441.492, 558.602, 52853.481 25/05/02,04:55:33,12,08,1, 11.9,1,1, 4.976, 10441.516, 558.718, 52853.481 25/05/02,04:55:33,13,08,1, 11.9,1,1, 4.976, 10441.530, 558.856, 52853.515 25/05/02,04:55:33,14,08,1, 11.9,1,1, 4.976, 10441.549, 558.979, 52853.546 25/05/02,04:55:33,15,08,1, 11.9,1,1, 4.976, 10441.594, 559.122, 52853.552 25/05/02,04:55:33,16,08,1, 11.9,1,1, 4.976, 10441.608, 559.215, 52853.614 25/05/02,04:55:33,17,08,1, 11.9,1,1, 4.976, 10441.626, 559.389, 52853.606 25/05/02,04:55:33,18,08,1, 11.9,1,1, 4.976, 10441.674, 559.488, 52853.617 25/05/02,04:55:33,19,08,1, 11.9,1,1, 4.976, 10441.682, 559.627, 52853.707 25/05/02,04:55:34,00,08,1, 12.0,1,1, 4.977, 10441.678, 559.627, 52853.707 25/05/02,04:55:34,01,08,1, 12.0,1,1, 4.977, 10441.735, 559.906, 52853.742 25/05/02,04:55:34,02,08,1, 12.0,1,1, 4.977, 10441.750, 560.055, 52853.773 25/05/02,04:55:34,03,08,1, 12.0,1,1, 4.977, 10441.803, 560.186, 52853.824 25/05/02,04:55:34,04,08,1, 12.0,1,1, 4.977, 10441.849, 560.313, 52853.869 25/05/02,04:55:34,05,08,1, 12.0,1,1, 4.977, 10441.874, 560.475, 52853.900 25/05/02,04:55:34,06,08,1, 12.0,1,1, 4.977, 10441.943, 560.584, 52853.824 25/05/02,04:55:34,07,08,1, 12.0,1,1, 4.977, 10441.943, 560.709, 52853.805 25/05/02,04:55:34,08,08,1, 12.0,1,1, 4.977, 10441.986, 560.862, 52853.907 25/05/02,04:55:34,09,08,1, 12.0,1,1, 4.977, 10441.994, 560.943, 52853.941 25/05/02,04:55:34,10,08,1, 12.0,1,1, 4.977, 10442.049, 561.089, 52853.992 25/05/02,04:55:34,11,08,1, 12.0,1,1, 4.977, 10442.087, 561.206, 52854.000 25/05/02,04:55:34,12,08,1, 12.0,1,1, 4.977, 10442.154, 561.343, 52854.037 25/05/02,04:55:34,13,08,1, 12.0,1,1, 4.977, 10442.173, 561.471, 52854.110 25/05/02,04:55:34,14,08,1, 12.0,1,1, 4.977, 10442.230, 561.618, 52854.114 25/05/02,04:55:34,15,08,1, 12.0,1,1, 4.977, 10442.267, 561.743, 52854.099 25/05/02,04:55:34,16,08,1, 12.0,1,1, 4.977, 10442.300, 561.854, 52854.177 25/05/02,04:55:34,17,08,1, 12.0,1,1, 4.977, 10442.348, 561.984, 52854.186 25/05/02,04:55:34,18,08,1, 12.0,1,1, 4.977, 10442.390, 562.077, 52854.203 25/05/02,04:55:34,19,08,1, 12.0,1,1, 4.977, 10442.430, 562.202, 52854.214 25/05/02,04:55:35,00,08,1, 11.9,1,1, 4.977, 10442.429, 562.202, 52854.214 25/05/02,04:55:35,01,08,1, 11.9,1,1, 4.977, 10442.535, 562.461, 52854.274 25/05/02,04:55:35,02,08,1, 11.9,1,1, 4.977, 10442.572, 562.573, 52854.216 25/05/02,04:55:35,03,08,1, 11.9,1,1, 4.977, 10442.633, 562.700, 52854.346 25/05/02,04:55:35,04,08,1, 11.9,1,1, 4.977, 10442.700, 562.811, 52854.323 25/05/02,04:55:35,05,08,1, 11.9,1,1, 4.977, 10442.708, 562.960, 52854.328 25/05/02,04:55:35,06,08,1, 11.9,1,1, 4.977, 10442.799, 563.066, 52854.344 25/05/02,04:55:35,07,08,1, 11.9,1,1, 4.977, 10442.841, 563.175, 52854.370 25/05/02,04:55:35,08,08,1, 11.9,1,1, 4.977, 10442.913, 563.295, 52854.448 25/05/02,04:55:35,09,08,1, 11.9,1,1, 4.977, 10442.951, 563.393, 52854.373 25/05/02,04:55:35,10,08,1, 11.9,1,1, 4.977, 10443.022, 563.481, 52854.442 25/05/02,04:55:35,11,08,1, 11.9,1,1, 4.977, 10443.071, 563.605, 52854.419 25/05/02,04:55:35,12,08,1, 11.9,1,1, 4.977, 10443.130, 563.725, 52854.428 25/05/02,04:55:35,13,08,1, 11.9,1,1, 4.977, 10443.178, 563.856, 52854.525 25/05/02,04:55:35,14,08,1, 11.9,1,1, 4.977, 10443.247, 563.973, 52854.487 25/05/02,04:55:35,15,08,1, 11.9,1,1, 4.977, 10443.318, 564.078, 52854.493 25/05/02,04:55:35,16,08,1, 11.9,1,1, 4.977, 10443.385, 564.191, 52854.544 25/05/02,04:55:35,17,08,1, 11.9,1,1, 4.977, 10443.408, 564.303, 52854.546 25/05/02,04:55:35,18,08,1, 11.9,1,1, 4.977, 10443.485, 564.412, 52854.582 25/05/02,04:55:35,19,08,1, 11.9,1,1, 4.977, 10443.550, 564.507, 52854.574 25/05/02,04:55:36,00,08,1, 11.8,1,1, 4.977, 10443.547, 564.507, 52854.574 25/05/02,04:55:36,01,08,1, 11.8,1,1, 4.977, 10443.684, 564.710, 52854.648 25/05/02,04:55:36,02,08,1, 11.8,1,1, 4.977, 10443.739, 564.800, 52854.615 25/05/02,04:55:36,03,08,1, 11.8,1,1, 4.977, 10443.846, 564.938, 52854.725 25/05/02,04:55:36,04,08,1, 11.8,1,1, 4.977, 10443.904, 565.040, 52854.722 25/05/02,04:55:36,05,08,1, 11.8,1,1, 4.977, 10443.987, 565.160, 52854.685 25/05/02,04:55:36,06,08,1, 11.8,1,1, 4.977, 10444.036, 565.252, 52854.715 25/05/02,04:55:36,07,08,1, 11.8,1,1, 4.977, 10444.124, 565.376, 52854.711 25/05/02,04:55:36,08,08,1, 11.8,1,1, 4.977, 10444.189, 565.463, 52854.737 25/05/02,04:55:36,09,08,1, 11.8,1,1, 4.977, 10444.267, 565.582, 52854.777 25/05/02,04:55:36,10,08,1, 11.8,1,1, 4.977, 10444.358, 565.669, 52854.748 25/05/02,04:55:36,11,08,1, 11.8,1,1, 4.977, 10444.428, 565.770, 52854.802 25/05/02,04:55:36,12,08,1, 11.8,1,1, 4.977, 10444.520, 565.869, 52854.765 25/05/02,04:55:36,13,08,1, 11.8,1,1, 4.977, 10444.579, 565.950, 52854.803 25/05/02,04:55:36,14,08,1, 11.8,1,1, 4.977, 10444.675, 566.077, 52854.794 25/05/02,04:55:36,15,08,1, 11.8,1,1, 4.977, 10444.780, 566.142, 52854.766 25/05/02,04:55:36,16,08,1, 11.8,1,1, 4.977, 10444.836, 566.260, 52854.852 25/05/02,04:55:36,17,08,1, 11.8,1,1, 4.977, 10444.936, 566.323, 52854.832 25/05/02,04:55:36,18,08,1, 11.8,1,1, 4.977, 10445.037, 566.433, 52854.858 25/05/02,04:55:36,19,08,1, 11.8,1,1, 4.977, 10445.090, 566.534, 52854.865 25/05/02,04:55:37,00,08,1, 11.9,1,1, 4.979, 10445.082, 566.534, 52854.865 25/05/02,04:55:37,01,08,1, 11.9,1,1, 4.979, 10445.256, 566.710, 52854.869 25/05/02,04:55:37,02,08,1, 11.9,1,1, 4.979, 10445.354, 566.797, 52854.919 25/05/02,04:55:37,03,08,1, 11.9,1,1, 4.979, 10445.444, 566.872, 52854.854 25/05/02,04:55:37,04,08,1, 11.9,1,1, 4.979, 10445.551, 566.945, 52854.935 25/05/02,04:55:37,05,08,1, 11.9,1,1, 4.979, 10445.604, 567.007, 52854.862 25/05/02,04:55:37,06,08,1, 11.9,1,1, 4.979, 10445.727, 567.107, 52854.865 25/05/02,04:55:37,07,08,1, 11.9,1,1, 4.979, 10445.786, 567.198, 52854.960 25/05/02,04:55:37,08,08,1, 11.9,1,1, 4.979, 10445.910, 567.286, 52854.928 25/05/02,04:55:37,09,08,1, 11.9,1,1, 4.979, 10445.980, 567.367, 52854.929 25/05/02,04:55:37,10,08,1, 11.9,1,1, 4.979, 10446.092, 567.444, 52854.938 25/05/02,04:55:37,11,08,1, 11.9,1,1, 4.979, 10446.190, 567.520, 52854.986 25/05/02,04:55:37,12,08,1, 11.9,1,1, 4.979, 10446.256, 567.594, 52854.958 25/05/02,04:55:37,13,08,1, 11.9,1,1, 4.979, 10446.377, 567.685, 52854.962 25/05/02,04:55:37,14,08,1, 11.9,1,1, 4.979, 10446.481, 567.733, 52854.995 25/05/02,04:55:37,15,08,1, 11.9,1,1, 4.979, 10446.539, 567.805, 52854.994 25/05/02,04:55:37,16,08,1, 11.9,1,1, 4.979, 10446.668, 567.882, 52854.971 25/05/02,04:55:37,17,08,1, 11.9,1,1, 4.979, 10446.743, 567.934, 52854.961 25/05/02,04:55:37,18,08,1, 11.9,1,1, 4.979, 10446.836, 568.029, 52854.967 25/05/02,04:55:37,19,08,1, 11.9,1,1, 4.979, 10446.935, 568.088, 52854.944 25/05/02,04:55:38,00,08,1, 11.8,1,1, 4.975, 10446.935, 568.088, 52854.944 25/05/02,04:55:38,01,08,1, 11.8,1,1, 4.975, 10447.090, 568.270, 52855.005 25/05/02,04:55:38,02,08,1, 11.8,1,1, 4.975, 10447.193, 568.339, 52855.015 25/05/02,04:55:38,03,08,1, 11.8,1,1, 4.975, 10447.274, 568.390, 52854.994 25/05/02,04:55:38,04,08,1, 11.8,1,1, 4.975, 10447.358, 568.464, 52855.002 25/05/02,04:55:38,05,08,1, 11.8,1,1, 4.975, 10447.468, 568.498, 52854.995 25/05/02,04:55:38,06,08,1, 11.8,1,1, 4.975, 10447.540, 568.592, 52855.030 25/05/02,04:55:38,07,08,1, 11.8,1,1, 4.975, 10447.647, 568.628, 52855.015 25/05/02,04:55:38,08,08,1, 11.8,1,1, 4.975, 10447.754, 568.692, 52854.996 25/05/02,04:55:38,09,08,1, 11.8,1,1, 4.975, 10447.838, 568.735, 52854.864 25/05/02,04:55:38,10,08,1, 11.8,1,1, 4.975, 10447.930, 568.826, 52855.058 25/05/02,04:55:38,11,08,1, 11.8,1,1, 4.975, 10448.025, 568.884, 52855.018 25/05/02,04:55:38,12,08,1, 11.8,1,1, 4.975, 10448.117, 568.939, 52855.007 25/05/02,04:55:38,13,08,1, 11.8,1,1, 4.975, 10448.205, 569.031, 52855.125 25/05/02,04:55:38,14,08,1, 11.8,1,1, 4.975, 10448.267, 569.048, 52855.134 25/05/02,04:55:38,15,08,1, 11.8,1,1, 4.975, 10448.360, 569.100, 52855.056 25/05/02,04:55:38,16,08,1, 11.8,1,1, 4.975, 10448.431, 569.161, 52855.053 25/05/02,04:55:38,17,08,1, 11.8,1,1, 4.975, 10448.530, 569.199, 52855.075 25/05/02,04:55:38,18,08,1, 11.8,1,1, 4.975, 10448.646, 569.239, 52855.155 25/05/02,04:55:38,19,08,1, 11.8,1,1, 4.975, 10448.695, 569.302, 52855.050 25/05/02,04:55:39,00,08,1, 11.9,1,1, 4.978, 10448.687, 569.302, 52855.050 25/05/02,04:55:39,01,08,1, 11.9,1,1, 4.978, 10448.913, 569.380, 52855.105 25/05/02,04:55:39,02,08,1, 11.9,1,1, 4.978, 10448.972, 569.447, 52855.118 25/05/02,04:55:39,03,08,1, 11.9,1,1, 4.978, 10449.073, 569.482, 52855.060 25/05/02,04:55:39,04,08,1, 11.9,1,1, 4.978, 10449.152, 569.524, 52855.044 25/05/02,04:55:39,05,08,1, 11.9,1,1, 4.978, 10449.237, 569.589, 52855.127 25/05/02,04:55:39,06,08,1, 11.9,1,1, 4.978, 10449.338, 569.604, 52855.080 25/05/02,04:55:39,07,08,1, 11.9,1,1, 4.978, 10449.392, 569.632, 52855.067 25/05/02,04:55:39,08,08,1, 11.9,1,1, 4.978, 10449.516, 569.663, 52855.115 25/05/02,04:55:39,09,08,1, 11.9,1,1, 4.978, 10449.583, 569.658, 52855.096 25/05/02,04:55:39,10,08,1, 11.9,1,1, 4.978, 10449.657, 569.699, 52855.000 25/05/02,04:55:39,11,08,1, 11.9,1,1, 4.978, 10449.745, 569.744, 52855.128 25/05/02,04:55:39,12,08,1, 11.9,1,1, 4.978, 10449.865, 569.758, 52855.099 25/05/02,04:55:39,13,08,1, 11.9,1,1, 4.978, 10449.927, 569.822, 52855.115 25/05/02,04:55:39,14,08,1, 11.9,1,1, 4.978, 10450.038, 569.825, 52855.097 25/05/02,04:55:39,15,08,1, 11.9,1,1, 4.978, 10450.111, 569.856, 52855.088 25/05/02,04:55:39,16,08,1, 11.9,1,1, 4.978, 10450.179, 569.903, 52855.120 25/05/02,04:55:39,17,08,1, 11.9,1,1, 4.978, 10450.311, 569.923, 52855.050 25/05/02,04:55:39,18,08,1, 11.9,1,1, 4.978, 10450.371, 569.906, 52855.101 25/05/02,04:55:39,19,08,1, 11.9,1,1, 4.978, 10450.461, 569.933, 52855.058 25/05/02,04:55:40,00,08,1, 11.9,1,1, 4.976, 10450.456, 569.933, 52855.058 25/05/02,04:55:40,01,08,1, 11.9,1,1, 4.976, 10450.623, 569.972, 52855.073 25/05/02,04:55:40,02,08,1, 11.9,1,1, 4.976, 10450.732, 569.979, 52855.115 25/05/02,04:55:40,03,08,1, 11.9,1,1, 4.976, 10450.821, 569.995, 52855.000 25/05/02,04:55:40,04,08,1, 11.9,1,1, 4.976, 10450.912, 570.044, 52855.082 25/05/02,04:55:40,05,08,1, 11.9,1,1, 4.976, 10450.974, 570.027, 52855.063 25/05/02,04:55:40,06,08,1, 11.9,1,1, 4.976, 10451.100, 570.052, 52855.103 25/05/02,04:55:40,07,08,1, 11.9,1,1, 4.976, 10451.178, 570.062, 52855.090 25/05/02,04:55:40,08,08,1, 11.9,1,1, 4.976, 10451.258, 570.078, 52855.091 25/05/02,04:55:40,09,08,1, 11.9,1,1, 4.976, 10451.337, 570.081, 52855.089 25/05/02,04:55:40,10,08,1, 11.9,1,1, 4.976, 10451.428, 570.108, 52855.097 25/05/02,04:55:40,11,08,1, 11.9,1,1, 4.976, 10451.481, 570.073, 52855.058 25/05/02,04:55:40,12,08,1, 11.9,1,1, 4.976, 10451.603, 570.117, 52855.019 25/05/02,04:55:40,13,08,1, 11.9,1,1, 4.976, 10451.670, 570.105, 52855.025 25/05/02,04:55:40,14,08,1, 11.9,1,1, 4.976, 10451.764, 570.152, 52855.033 25/05/02,04:55:40,15,08,1, 11.9,1,1, 4.976, 10451.850, 570.155, 52855.052 25/05/02,04:55:40,16,08,1, 11.9,1,1, 4.976, 10451.907, 570.184, 52855.071 25/05/02,04:55:40,17,08,1, 11.9,1,1, 4.976, 10452.026, 570.192, 52855.072 25/05/02,04:55:40,18,08,1, 11.9,1,1, 4.976, 10452.131, 570.184, 52855.053 25/05/02,04:55:40,19,08,1, 11.9,1,1, 4.976, 10452.213, 570.207, 52854.933 25/05/02,04:55:41,00,08,1, 11.9,1,1, 4.976, 10452.209, 570.207, 52854.933 25/05/02,04:55:41,01,08,1, 11.9,1,1, 4.976, 10452.335, 570.214, 52855.099 25/05/02,04:55:41,02,08,1, 11.9,1,1, 4.976, 10452.424, 570.172, 52855.039 25/05/02,04:55:41,03,08,1, 11.9,1,1, 4.976, 10452.534, 570.205, 52855.088 25/05/02,04:55:41,04,08,1, 11.9,1,1, 4.976, 10452.620, 570.211, 52855.092 25/05/02,04:55:41,05,08,1, 11.9,1,1, 4.976, 10452.717, 570.222, 52855.069 25/05/02,04:55:41,06,08,1, 11.9,1,1, 4.976, 10452.788, 570.216, 52855.070 25/05/02,04:55:41,07,08,1, 11.9,1,1, 4.976, 10452.891, 570.231, 52855.079 25/05/02,04:55:41,08,08,1, 11.9,1,1, 4.976, 10452.967, 570.250, 52855.099 25/05/02,04:55:41,09,08,1, 11.9,1,1, 4.976, 10453.063, 570.262, 52855.106 25/05/02,04:55:41,10,08,1, 11.9,1,1, 4.976, 10453.151, 570.258, 52855.104 25/05/02,04:55:41,11,08,1, 11.9,1,1, 4.976, 10453.247, 570.250, 52855.162 25/05/02,04:55:41,12,08,1, 11.9,1,1, 4.976, 10453.325, 570.261, 52855.176 25/05/02,04:55:41,13,08,1, 11.9,1,1, 4.976, 10453.415, 570.250, 52855.125 25/05/02,04:55:41,14,08,1, 11.9,1,1, 4.976, 10453.488, 570.245, 52855.112 25/05/02,04:55:41,15,08,1, 11.9,1,1, 4.976, 10453.600, 570.240, 52855.119 25/05/02,04:55:41,16,08,1, 11.9,1,1, 4.976, 10453.643, 570.259, 52855.078 25/05/02,04:55:41,17,08,1, 11.9,1,1, 4.976, 10453.740, 570.258, 52855.119 25/05/02,04:55:41,18,08,1, 11.9,1,1, 4.976, 10453.817, 570.258, 52855.155 25/05/02,04:55:41,19,08,1, 11.9,1,1, 4.976, 10453.938, 570.294, 52855.160 25/05/02,04:55:42,00,09,1, 12.0,1,1, 4.974, 10453.936, 570.294, 52855.160 25/05/02,04:55:42,01,09,1, 12.0,1,1, 4.974, 10454.125, 570.306, 52855.164 25/05/02,04:55:42,02,09,1, 12.0,1,1, 4.974, 10454.154, 570.278, 52855.156 25/05/02,04:55:42,03,09,1, 12.0,1,1, 4.974, 10454.263, 570.311, 52855.192 25/05/02,04:55:42,04,09,1, 12.0,1,1, 4.974, 10454.337, 570.282, 52855.214 25/05/02,04:55:42,05,09,1, 12.0,1,1, 4.974, 10454.397, 570.291, 52855.169 25/05/02,04:55:42,06,09,1, 12.0,1,1, 4.974, 10454.489, 570.279, 52855.189 25/05/02,04:55:42,07,09,1, 12.0,1,1, 4.974, 10454.572, 570.312, 52855.219 25/05/02,04:55:42,08,09,1, 12.0,1,1, 4.974, 10454.644, 570.315, 52855.184 25/05/02,04:55:42,09,09,1, 12.0,1,1, 4.974, 10454.744, 570.324, 52855.213 25/05/02,04:55:42,10,09,1, 12.0,1,1, 4.974, 10454.833, 570.357, 52855.261 25/05/02,04:55:42,11,09,1, 12.0,1,1, 4.974, 10454.895, 570.347, 52855.241 25/05/02,04:55:42,12,09,1, 12.0,1,1, 4.974, 10454.982, 570.335, 52855.232 25/05/02,04:55:42,13,09,1, 12.0,1,1, 4.974, 10455.028, 570.345, 52855.230 25/05/02,04:55:42,14,09,1, 12.0,1,1, 4.974, 10455.166, 570.347, 52855.241 25/05/02,04:55:42,15,09,1, 12.0,1,1, 4.974, 10455.237, 570.319, 52855.203 25/05/02,04:55:42,16,09,1, 12.0,1,1, 4.974, 10455.300, 570.335, 52855.233 25/05/02,04:55:42,17,09,1, 12.0,1,1, 4.974, 10455.360, 570.318, 52855.232 25/05/02,04:55:42,18,09,1, 12.0,1,1, 4.974, 10455.452, 570.339, 52855.278 25/05/02,04:55:42,19,09,1, 12.0,1,1, 4.974, 10455.523, 570.331, 52855.267 25/05/02,04:55:43,00,09,1, 11.9,1,1, 4.975, 10455.521, 570.331, 52855.267 25/05/02,04:55:43,01,09,1, 11.9,1,1, 4.975, 10455.658, 570.363, 52855.304 25/05/02,04:55:43,02,09,1, 11.9,1,1, 4.975, 10455.749, 570.370, 52855.313 25/05/02,04:55:43,03,09,1, 11.9,1,1, 4.975, 10455.845, 570.356, 52855.301 25/05/02,04:55:43,04,09,1, 11.9,1,1, 4.975, 10455.890, 570.382, 52855.356 25/05/02,04:55:43,05,09,1, 11.9,1,1, 4.975, 10455.980, 570.373, 52855.298 25/05/02,04:55:43,06,09,1, 11.9,1,1, 4.975, 10456.036, 570.353, 52855.320 25/05/02,04:55:43,07,09,1, 11.9,1,1, 4.975, 10456.105, 570.369, 52855.277 25/05/02,04:55:43,08,09,1, 11.9,1,1, 4.975, 10456.181, 570.338, 52855.295 25/05/02,04:55:43,09,09,1, 11.9,1,1, 4.975, 10456.279, 570.359, 52855.311 25/05/02,04:55:43,10,09,1, 11.9,1,1, 4.975, 10456.333, 570.347, 52855.317 25/05/02,04:55:43,11,09,1, 11.9,1,1, 4.975, 10456.418, 570.373, 52855.308 25/05/02,04:55:43,12,09,1, 11.9,1,1, 4.975, 10456.514, 570.379, 52855.343 25/05/02,04:55:43,13,09,1, 11.9,1,1, 4.975, 10456.600, 570.392, 52855.368 25/05/02,04:55:43,14,09,1, 11.9,1,1, 4.975, 10456.634, 570.382, 52855.364 25/05/02,04:55:43,15,09,1, 11.9,1,1, 4.975, 10456.710, 570.402, 52855.342 25/05/02,04:55:43,16,09,1, 11.9,1,1, 4.975, 10456.779, 570.398, 52855.362 25/05/02,04:55:43,17,09,1, 11.9,1,1, 4.975, 10456.854, 570.377, 52855.327 25/05/02,04:55:43,18,09,1, 11.9,1,1, 4.975, 10456.916, 570.384, 52855.438 25/05/02,04:55:43,19,09,1, 11.9,1,1, 4.975, 10456.996, 570.374, 52855.380 25/05/02,04:55:44,00,09,1, 11.9,1,1, 4.974, 10456.990, 570.374, 52855.380 25/05/02,04:55:44,01,09,1, 11.9,1,1, 4.974, 10457.133, 570.404, 52855.400 25/05/02,04:55:44,02,09,1, 11.9,1,1, 4.974, 10457.193, 570.394, 52855.381 25/05/02,04:55:44,03,09,1, 11.9,1,1, 4.974, 10457.238, 570.386, 52855.346 25/05/02,04:55:44,04,09,1, 11.9,1,1, 4.974, 10457.296, 570.408, 52855.410 25/05/02,04:55:44,05,09,1, 11.9,1,1, 4.974, 10457.383, 570.412, 52855.399 25/05/02,04:55:44,06,09,1, 11.9,1,1, 4.974, 10457.437, 570.417, 52855.383 25/05/02,04:55:44,07,09,1, 11.9,1,1, 4.974, 10457.503, 570.434, 52855.389 25/05/02,04:55:44,08,09,1, 11.9,1,1, 4.974, 10457.565, 570.416, 52855.370 25/05/02,04:55:44,09,09,1, 11.9,1,1, 4.974, 10457.588, 570.400, 52855.409 25/05/02,04:55:44,10,09,1, 11.9,1,1, 4.974, 10457.665, 570.417, 52855.357 25/05/02,04:55:44,11,09,1, 11.9,1,1, 4.974, 10457.733, 570.432, 52855.394 25/05/02,04:55:44,12,09,1, 11.9,1,1, 4.974, 10457.772, 570.429, 52855.371 25/05/02,04:55:44,13,09,1, 11.9,1,1, 4.974, 10457.878, 570.430, 52855.178 25/05/02,04:55:44,14,09,1, 11.9,1,1, 4.974, 10457.919, 570.453, 52855.332 25/05/02,04:55:44,15,09,1, 11.9,1,1, 4.974, 10457.938, 570.475, 52855.425 25/05/02,04:55:44,16,09,1, 11.9,1,1, 4.974, 10458.020, 570.466, 52855.352 25/05/02,04:55:44,17,09,1, 11.9,1,1, 4.974, 10458.076, 570.468, 52855.322 25/05/02,04:55:44,18,09,1, 11.9,1,1, 4.974, 10458.116, 570.491, 52855.519 25/05/02,04:55:44,19,09,1, 11.9,1,1, 4.974, 10458.178, 570.474, 52855.424 25/05/02,04:55:45,00,09,1, 11.9,1,1, 4.975, 10458.175, 570.474, 52855.424 25/05/02,04:55:45,01,09,1, 11.9,1,1, 4.975, 10458.269, 570.465, 52855.395 25/05/02,04:55:45,02,09,1, 11.9,1,1, 4.975, 10458.289, 570.467, 52855.384 25/05/02,04:55:45,03,09,1, 11.9,1,1, 4.975, 10458.400, 570.462, 52855.399 25/05/02,04:55:45,04,09,1, 11.9,1,1, 4.975, 10458.407, 570.490, 52855.406 25/05/02,04:55:45,05,09,1, 11.9,1,1, 4.975, 10458.456, 570.480, 52855.427 25/05/02,04:55:45,06,09,1, 11.9,1,1, 4.975, 10458.500, 570.490, 52855.418 25/05/02,04:55:45,07,09,1, 11.9,1,1, 4.975, 10458.545, 570.510, 52855.402 25/05/02,04:55:45,08,09,1, 11.9,1,1, 4.975, 10458.596, 570.508, 52855.408 25/05/02,04:55:45,09,09,1, 11.9,1,1, 4.975, 10458.608, 570.490, 52855.435 25/05/02,04:55:45,10,09,1, 11.9,1,1, 4.975, 10458.641, 570.498, 52855.419 25/05/02,04:55:45,11,09,1, 11.9,1,1, 4.975, 10458.698, 570.501, 52855.365 25/05/02,04:55:45,12,09,1, 11.9,1,1, 4.975, 10458.715, 570.485, 52855.376 25/05/02,04:55:45,13,09,1, 11.9,1,1, 4.975, 10458.775, 570.476, 52855.337 25/05/02,04:55:45,14,09,1, 11.9,1,1, 4.975, 10458.842, 570.454, 52855.231 25/05/02,04:55:45,15,09,1, 11.9,1,1, 4.975, 10458.800, 570.497, 52855.425 25/05/02,04:55:45,16,09,1, 11.9,1,1, 4.975, 10458.891, 570.480, 52855.338 25/05/02,04:55:45,17,09,1, 11.9,1,1, 4.975, 10458.888, 570.484, 52855.383 25/05/02,04:55:45,18,09,1, 11.9,1,1, 4.975, 10458.923, 570.463, 52855.429 25/05/02,04:55:45,19,09,1, 11.9,1,1, 4.975, 10458.950, 570.490, 52855.433 25/05/02,04:55:46,00,09,1, 11.9,1,1, 4.974, 10458.943, 570.490, 52855.433 25/05/02,04:55:46,01,09,1, 11.9,1,1, 4.974, 10458.991, 570.443, 52855.432 25/05/02,04:55:46,02,09,1, 11.9,1,1, 4.974, 10459.009, 570.453, 52855.417 25/05/02,04:55:46,03,09,1, 11.9,1,1, 4.974, 10459.017, 570.437, 52855.373 25/05/02,04:55:46,04,09,1, 11.9,1,1, 4.974, 10459.076, 570.427, 52855.368 25/05/02,04:55:46,05,09,1, 11.9,1,1, 4.974, 10459.073, 570.425, 52855.309 25/05/02,04:55:46,06,09,1, 11.9,1,1, 4.974, 10459.113, 570.459, 52855.420 25/05/02,04:55:46,07,09,1, 11.9,1,1, 4.974, 10459.115, 570.422, 52855.397 25/05/02,04:55:46,08,09,1, 11.9,1,1, 4.974, 10459.151, 570.447, 52855.400 25/05/02,04:55:46,09,09,1, 11.9,1,1, 4.974, 10459.150, 570.461, 52855.428 25/05/02,04:55:46,10,09,1, 11.9,1,1, 4.974, 10459.175, 570.450, 52855.416 25/05/02,04:55:46,11,09,1, 11.9,1,1, 4.974, 10459.170, 570.414, 52855.453 25/05/02,04:55:46,12,09,1, 11.9,1,1, 4.974, 10459.188, 570.413, 52855.406 25/05/02,04:55:46,13,09,1, 11.9,1,1, 4.974, 10459.216, 570.419, 52855.374 25/05/02,04:55:46,14,09,1, 11.9,1,1, 4.974, 10459.231, 570.414, 52855.395 25/05/02,04:55:46,15,09,1, 11.9,1,1, 4.974, 10459.232, 570.403, 52855.437 25/05/02,04:55:46,16,09,1, 11.9,1,1, 4.974, 10459.252, 570.364, 52855.350 25/05/02,04:55:46,17,09,1, 11.9,1,1, 4.974, 10459.245, 570.398, 52855.384 25/05/02,04:55:46,18,09,1, 11.9,1,1, 4.974, 10459.244, 570.390, 52855.438 25/05/02,04:55:46,19,09,1, 11.9,1,1, 4.974, 10459.271, 570.392, 52855.360 25/05/02,04:55:47,00,09,1, 11.9,1,1, 4.975, 10459.268, 570.392, 52855.360 25/05/02,04:55:47,01,09,1, 11.9,1,1, 4.975, 10459.297, 570.407, 52855.441 25/05/02,04:55:47,02,09,1, 11.9,1,1, 4.975, 10459.278, 570.371, 52855.434 25/05/02,04:55:47,03,09,1, 11.9,1,1, 4.975, 10459.288, 570.375, 52855.411 25/05/02,04:55:47,04,09,1, 11.9,1,1, 4.975, 10459.316, 570.366, 52855.381 25/05/02,04:55:47,05,09,1, 11.9,1,1, 4.975, 10459.279, 570.351, 52855.366 25/05/02,04:55:47,06,09,1, 11.9,1,1, 4.975, 10459.292, 570.344, 52855.392 25/05/02,04:55:47,07,09,1, 11.9,1,1, 4.975, 10459.310, 570.293, 52855.388 25/05/02,04:55:47,08,09,1, 11.9,1,1, 4.975, 10459.303, 570.336, 52855.403 25/05/02,04:55:47,09,09,1, 11.9,1,1, 4.975, 10459.311, 570.319, 52855.379 25/05/02,04:55:47,10,09,1, 11.9,1,1, 4.975, 10459.305, 570.347, 52855.401 25/05/02,04:55:47,11,09,1, 11.9,1,1, 4.975, 10459.295, 570.334, 52855.399 25/05/02,04:55:47,12,09,1, 11.9,1,1, 4.975, 10459.279, 570.314, 52855.402 25/05/02,04:55:47,13,09,1, 11.9,1,1, 4.975, 10459.282, 570.306, 52855.404 25/05/02,04:55:47,14,09,1, 11.9,1,1, 4.975, 10459.275, 570.312, 52855.431 25/05/02,04:55:47,15,09,1, 11.9,1,1, 4.975, 10459.267, 570.287, 52855.405 25/05/02,04:55:47,16,09,1, 11.9,1,1, 4.975, 10459.266, 570.246, 52855.423 25/05/02,04:55:47,17,09,1, 11.9,1,1, 4.975, 10459.260, 570.235, 52855.409 25/05/02,04:55:47,18,09,1, 11.9,1,1, 4.975, 10459.246, 570.245, 52855.430 25/05/02,04:55:47,19,09,1, 11.9,1,1, 4.975, 10459.241, 570.225, 52855.445 25/05/02,04:55:48,00,09,1, 11.9,1,1, 4.977, 10459.235, 570.225, 52855.445 25/05/02,04:55:48,01,09,1, 11.9,1,1, 4.977, 10459.223, 570.254, 52855.439 25/05/02,04:55:48,02,09,1, 11.9,1,1, 4.977, 10459.191, 570.214, 52855.436 25/05/02,04:55:48,03,09,1, 11.9,1,1, 4.977, 10459.186, 570.254, 52855.465 25/05/02,04:55:48,04,09,1, 11.9,1,1, 4.977, 10459.167, 570.179, 52855.445 25/05/02,04:55:48,05,09,1, 11.9,1,1, 4.977, 10459.144, 570.202, 52855.367 25/05/02,04:55:48,06,09,1, 11.9,1,1, 4.977, 10459.102, 570.181, 52855.430 25/05/02,04:55:48,07,09,1, 11.9,1,1, 4.977, 10459.110, 570.181, 52855.401 25/05/02,04:55:48,08,09,1, 11.9,1,1, 4.977, 10459.082, 570.140, 52855.405 25/05/02,04:55:48,09,09,1, 11.9,1,1, 4.977, 10459.054, 570.165, 52855.408 25/05/02,04:55:48,10,09,1, 11.9,1,1, 4.977, 10459.034, 570.138, 52855.403 25/05/02,04:55:48,11,09,1, 11.9,1,1, 4.977, 10459.011, 570.146, 52855.378 25/05/02,04:55:48,12,09,1, 11.9,1,1, 4.977, 10458.992, 570.170, 52855.411 25/05/02,04:55:48,13,09,1, 11.9,1,1, 4.977, 10458.959, 570.106, 52855.403 25/05/02,04:55:48,14,09,1, 11.9,1,1, 4.977, 10458.952, 570.138, 52855.410 25/05/02,04:55:48,15,09,1, 11.9,1,1, 4.977, 10458.912, 570.101, 52855.419 25/05/02,04:55:48,16,09,1, 11.9,1,1, 4.977, 10458.871, 570.107, 52855.422 25/05/02,04:55:48,17,09,1, 11.9,1,1, 4.977, 10458.860, 570.060, 52855.376 25/05/02,04:55:48,18,09,1, 11.9,1,1, 4.977, 10458.840, 570.047, 52855.415 25/05/02,04:55:48,19,09,1, 11.9,1,1, 4.977, 10458.818, 570.067, 52855.447 25/05/02,04:55:49,00,09,1, 12.0,1,1, 4.975, 10458.817, 570.067, 52855.447 25/05/02,04:55:49,01,09,1, 12.0,1,1, 4.975, 10458.763, 570.040, 52855.392 25/05/02,04:55:49,02,09,1, 12.0,1,1, 4.975, 10458.754, 570.035, 52855.357 25/05/02,04:55:49,03,09,1, 12.0,1,1, 4.975, 10458.694, 570.023, 52855.434 25/05/02,04:55:49,04,09,1, 12.0,1,1, 4.975, 10458.666, 570.027, 52855.423 25/05/02,04:55:49,05,09,1, 12.0,1,1, 4.975, 10458.653, 570.052, 52855.387 25/05/02,04:55:49,06,09,1, 12.0,1,1, 4.975, 10458.593, 570.000, 52855.351 25/05/02,04:55:49,07,09,1, 12.0,1,1, 4.975, 10458.565, 570.015, 52855.417 25/05/02,04:55:49,08,09,1, 12.0,1,1, 4.975, 10458.525, 569.979, 52855.431 25/05/02,04:55:49,09,09,1, 12.0,1,1, 4.975, 10458.453, 569.992, 52855.421 25/05/02,04:55:49,10,09,1, 12.0,1,1, 4.975, 10458.413, 569.965, 52855.379 25/05/02,04:55:49,11,09,1, 12.0,1,1, 4.975, 10458.389, 569.965, 52855.369 25/05/02,04:55:49,12,09,1, 12.0,1,1, 4.975, 10458.370, 569.959, 52855.391 25/05/02,04:55:49,13,09,1, 12.0,1,1, 4.975, 10458.318, 569.955, 52855.434 25/05/02,04:55:49,14,09,1, 12.0,1,1, 4.975, 10458.269, 569.964, 52855.378 25/05/02,04:55:49,15,09,1, 12.0,1,1, 4.975, 10458.240, 569.949, 52855.418 25/05/02,04:55:49,16,09,1, 12.0,1,1, 4.975, 10458.223, 569.960, 52855.352 25/05/02,04:55:49,17,09,1, 12.0,1,1, 4.975, 10458.150, 569.938, 52855.407 25/05/02,04:55:49,18,09,1, 12.0,1,1, 4.975, 10458.104, 569.930, 52855.431 25/05/02,04:55:49,19,09,1, 12.0,1,1, 4.975, 10458.066, 569.877, 52855.370 25/05/02,04:55:50,00,09,1, 11.9,1,1, 4.978, 10458.066, 569.877, 52855.370 25/05/02,04:55:50,01,09,1, 11.9,1,1, 4.978, 10457.948, 569.861, 52855.345 25/05/02,04:55:50,02,09,1, 11.9,1,1, 4.978, 10457.911, 569.841, 52855.408 25/05/02,04:55:50,03,09,1, 11.9,1,1, 4.978, 10457.869, 569.842, 52855.407 25/05/02,04:55:50,04,09,1, 11.9,1,1, 4.978, 10457.820, 569.827, 52855.360 25/05/02,04:55:50,05,09,1, 11.9,1,1, 4.978, 10457.774, 569.854, 52855.471 25/05/02,04:55:50,06,09,1, 11.9,1,1, 4.978, 10457.710, 569.852, 52855.433 25/05/02,04:55:50,07,09,1, 11.9,1,1, 4.978, 10457.666, 569.836, 52855.391 25/05/02,04:55:50,08,09,1, 11.9,1,1, 4.978, 10457.638, 569.813, 52855.365 25/05/02,04:55:50,09,09,1, 11.9,1,1, 4.978, 10457.595, 569.808, 52855.355 25/05/02,04:55:50,10,09,1, 11.9,1,1, 4.978, 10457.489, 569.781, 52855.400 25/05/02,04:55:50,11,09,1, 11.9,1,1, 4.978, 10457.463, 569.787, 52855.486 25/05/02,04:55:50,12,09,1, 11.9,1,1, 4.978, 10457.380, 569.762, 52855.390 25/05/02,04:55:50,13,09,1, 11.9,1,1, 4.978, 10457.288, 569.761, 52855.446 25/05/02,04:55:50,14,09,1, 11.9,1,1, 4.978, 10457.245, 569.743, 52855.423 25/05/02,04:55:50,15,09,1, 11.9,1,1, 4.978, 10457.222, 569.737, 52855.383 25/05/02,04:55:50,16,09,1, 11.9,1,1, 4.978, 10457.170, 569.755, 52855.419 25/05/02,04:55:50,17,09,1, 11.9,1,1, 4.978, 10457.080, 569.736, 52855.426 25/05/02,04:55:50,18,09,1, 11.9,1,1, 4.978, 10457.042, 569.757, 52855.486 25/05/02,04:55:50,19,09,1, 11.9,1,1, 4.978, 10456.980, 569.728, 52855.462 25/05/02,04:55:51,00,09,1, 11.9,1,1, 4.982, 10456.973, 569.728, 52855.462 25/05/02,04:55:51,01,09,1, 11.9,1,1, 4.982, 10456.851, 569.690, 52855.375 25/05/02,04:55:51,02,09,1, 11.9,1,1, 4.982, 10456.766, 569.716, 52855.472 25/05/02,04:55:51,03,09,1, 11.9,1,1, 4.982, 10456.709, 569.687, 52855.446 25/05/02,04:55:51,04,09,1, 11.9,1,1, 4.982, 10456.647, 569.681, 52855.449 25/05/02,04:55:51,05,09,1, 11.9,1,1, 4.982, 10456.585, 569.664, 52855.496 25/05/02,04:55:51,06,09,1, 11.9,1,1, 4.982, 10456.506, 569.673, 52855.371 25/05/02,04:55:51,07,09,1, 11.9,1,1, 4.982, 10456.468, 569.695, 52855.422 25/05/02,04:55:51,08,09,1, 11.9,1,1, 4.982, 10456.377, 569.676, 52855.437 25/05/02,04:55:51,09,09,1, 11.9,1,1, 4.982, 10456.323, 569.688, 52855.522 25/05/02,04:55:51,10,09,1, 11.9,1,1, 4.982, 10456.258, 569.702, 52855.497 25/05/02,04:55:51,11,09,1, 11.9,1,1, 4.982, 10456.176, 569.684, 52855.479 25/05/02,04:55:51,12,09,1, 11.9,1,1, 4.982, 10456.093, 569.684, 52855.497 25/05/02,04:55:51,13,09,1, 11.9,1,1, 4.982, 10456.009, 569.685, 52855.488 25/05/02,04:55:51,14,09,1, 11.9,1,1, 4.982, 10455.946, 569.660, 52855.474 25/05/02,04:55:51,15,09,1, 11.9,1,1, 4.982, 10455.900, 569.664, 52855.509 25/05/02,04:55:51,16,09,1, 11.9,1,1, 4.982, 10455.807, 569.677, 52855.449 25/05/02,04:55:51,17,09,1, 11.9,1,1, 4.982, 10455.742, 569.687, 52855.550 25/05/02,04:55:51,18,09,1, 11.9,1,1, 4.982, 10455.673, 569.706, 52855.558 25/05/02,04:55:51,19,09,1, 11.9,1,1, 4.982, 10455.594, 569.681, 52855.578 25/05/02,04:55:52,00,09,1, 11.9,1,1, 4.979, 10455.588, 569.681, 52855.578 25/05/02,04:55:52,01,09,1, 11.9,1,1, 4.979, 10455.454, 569.721, 52855.686 25/05/02,04:55:52,02,09,1, 11.9,1,1, 4.979, 10455.395, 569.720, 52855.564 25/05/02,04:55:52,03,09,1, 11.9,1,1, 4.979, 10455.291, 569.702, 52855.548 25/05/02,04:55:52,04,09,1, 11.9,1,1, 4.979, 10455.208, 569.737, 52855.652 25/05/02,04:55:52,05,09,1, 11.9,1,1, 4.979, 10455.143, 569.681, 52855.646 25/05/02,04:55:52,06,09,1, 11.9,1,1, 4.979, 10455.048, 569.744, 52855.566 25/05/02,04:55:52,07,09,1, 11.9,1,1, 4.979, 10454.999, 569.731, 52855.619 25/05/02,04:55:52,08,09,1, 11.9,1,1, 4.979, 10454.951, 569.739, 52855.597 25/05/02,04:55:52,09,09,1, 11.9,1,1, 4.979, 10454.862, 569.783, 52855.666 25/05/02,04:55:52,10,09,1, 11.9,1,1, 4.979, 10454.795, 569.782, 52855.621 25/05/02,04:55:52,11,09,1, 11.9,1,1, 4.979, 10454.708, 569.791, 52855.668 25/05/02,04:55:52,12,09,1, 11.9,1,1, 4.979, 10454.658, 569.812, 52855.711 25/05/02,04:55:52,13,09,1, 11.9,1,1, 4.979, 10454.570, 569.829, 52855.687 25/05/02,04:55:52,14,09,1, 11.9,1,1, 4.979, 10454.483, 569.803, 52855.684 25/05/02,04:55:52,15,09,1, 11.9,1,1, 4.979, 10454.427, 569.827, 52855.638 25/05/02,04:55:52,16,09,1, 11.9,1,1, 4.979, 10454.347, 569.829, 52855.667 25/05/02,04:55:52,17,09,1, 11.9,1,1, 4.979, 10454.270, 569.852, 52855.661 25/05/02,04:55:52,18,09,1, 11.9,1,1, 4.979, 10454.213, 569.859, 52855.738 25/05/02,04:55:52,19,09,1, 11.9,1,1, 4.979, 10454.117, 569.891, 52855.743 25/05/02,04:55:53,00,09,1, 11.9,1,1, 4.977, 10454.111, 569.891, 52855.743 25/05/02,04:55:53,01,09,1, 11.9,1,1, 4.977, 10453.978, 569.921, 52855.786 25/05/02,04:55:53,02,09,1, 11.9,1,1, 4.977, 10453.942, 569.937, 52855.735 25/05/02,04:55:53,03,09,1, 11.9,1,1, 4.977, 10453.840, 569.929, 52855.729 25/05/02,04:55:53,04,09,1, 11.9,1,1, 4.977, 10453.775, 569.956, 52855.795 25/05/02,04:55:53,05,09,1, 11.9,1,1, 4.977, 10453.691, 569.979, 52855.797 25/05/02,04:55:53,06,09,1, 11.9,1,1, 4.977, 10453.610, 569.982, 52855.742 25/05/02,04:55:53,07,09,1, 11.9,1,1, 4.977, 10453.549, 569.980, 52855.855 25/05/02,04:55:53,08,09,1, 11.9,1,1, 4.977, 10453.459, 570.005, 52855.783 25/05/02,04:55:53,09,09,1, 11.9,1,1, 4.977, 10453.388, 569.998, 52855.838 25/05/02,04:55:53,10,09,1, 11.9,1,1, 4.977, 10453.352, 570.048, 52855.808 25/05/02,04:55:53,11,09,1, 11.9,1,1, 4.977, 10453.276, 570.057, 52855.847 25/05/02,04:55:53,12,09,1, 11.9,1,1, 4.977, 10453.198, 570.100, 52855.902 25/05/02,04:55:53,13,09,1, 11.9,1,1, 4.977, 10453.133, 570.103, 52855.959 25/05/02,04:55:53,14,09,1, 11.9,1,1, 4.977, 10453.075, 570.118, 52855.882 25/05/02,04:55:53,15,09,1, 11.9,1,1, 4.977, 10452.982, 570.139, 52855.905 25/05/02,04:55:53,16,09,1, 11.9,1,1, 4.977, 10452.912, 570.140, 52855.956 25/05/02,04:55:53,17,09,1, 11.9,1,1, 4.977, 10452.846, 570.166, 52855.963 25/05/02,04:55:53,18,09,1, 11.9,1,1, 4.977, 10452.755, 570.184, 52855.959 25/05/02,04:55:53,19,09,1, 11.9,1,1, 4.977, 10452.689, 570.174, 52855.962 25/05/02,04:55:54,00,09,1, 11.9,1,1, 4.978, 10452.684, 570.174, 52855.962 25/05/02,04:55:54,01,09,1, 11.9,1,1, 4.978, 10452.544, 570.244, 52856.007 25/05/02,04:55:54,02,09,1, 11.9,1,1, 4.978, 10452.478, 570.229, 52856.000 25/05/02,04:55:54,03,09,1, 11.9,1,1, 4.978, 10452.436, 570.271, 52856.012 25/05/02,04:55:54,04,09,1, 11.9,1,1, 4.978, 10452.337, 570.288, 52856.022 25/05/02,04:55:54,05,09,1, 11.9,1,1, 4.978, 10452.287, 570.310, 52856.034 25/05/02,04:55:54,06,09,1, 11.9,1,1, 4.978, 10452.223, 570.308, 52855.867 25/05/02,04:55:54,07,09,1, 11.9,1,1, 4.978, 10452.150, 570.342, 52856.119 25/05/02,04:55:54,08,09,1, 11.9,1,1, 4.978, 10452.054, 570.335, 52856.125 25/05/02,04:55:54,09,09,1, 11.9,1,1, 4.978, 10451.992, 570.322, 52856.040 25/05/02,04:55:54,10,09,1, 11.9,1,1, 4.978, 10451.947, 570.393, 52856.069 25/05/02,04:55:54,11,09,1, 11.9,1,1, 4.978, 10451.838, 570.378, 52856.034 25/05/02,04:55:54,12,09,1, 11.9,1,1, 4.978, 10451.794, 570.390, 52856.075 25/05/02,04:55:54,13,09,1, 11.9,1,1, 4.978, 10451.713, 570.388, 52856.060 25/05/02,04:55:54,14,09,1, 11.9,1,1, 4.978, 10451.659, 570.448, 52856.144 25/05/02,04:55:54,15,09,1, 11.9,1,1, 4.978, 10451.562, 570.450, 52856.195 25/05/02,04:55:54,16,09,1, 11.9,1,1, 4.978, 10451.502, 570.467, 52856.215 25/05/02,04:55:54,17,09,1, 11.9,1,1, 4.978, 10451.425, 570.468, 52856.190 25/05/02,04:55:54,18,09,1, 11.9,1,1, 4.978, 10451.359, 570.454, 52856.147 25/05/02,04:55:54,19,09,1, 11.9,1,1, 4.978, 10451.291, 570.480, 52856.119 25/05/02,04:55:55,00,09,1, 11.9,1,1, 4.972, 10451.291, 570.480, 52856.119 25/05/02,04:55:55,01,09,1, 11.9,1,1, 4.972, 10451.148, 570.469, 52856.247 25/05/02,04:55:55,02,09,1, 11.9,1,1, 4.972, 10451.077, 570.487, 52856.158 25/05/02,04:55:55,03,09,1, 11.9,1,1, 4.972, 10450.991, 570.463, 52856.296 25/05/02,04:55:55,04,09,1, 11.9,1,1, 4.972, 10450.914, 570.477, 52856.254 25/05/02,04:55:55,05,09,1, 11.9,1,1, 4.972, 10450.868, 570.511, 52856.148 25/05/02,04:55:55,06,09,1, 11.9,1,1, 4.972, 10450.793, 570.517, 52856.177 25/05/02,04:55:55,07,09,1, 11.9,1,1, 4.972, 10450.720, 570.541, 52856.283 25/05/02,04:55:55,08,09,1, 11.9,1,1, 4.972, 10450.638, 570.533, 52856.256 25/05/02,04:55:55,09,09,1, 11.9,1,1, 4.972, 10450.536, 570.520, 52856.274 25/05/02,04:55:55,10,09,1, 11.9,1,1, 4.972, 10450.468, 570.528, 52856.251 25/05/02,04:55:55,11,09,1, 11.9,1,1, 4.972, 10450.408, 570.526, 52856.298 25/05/02,04:55:55,12,09,1, 11.9,1,1, 4.972, 10450.317, 570.535, 52856.286 25/05/02,04:55:55,13,09,1, 11.9,1,1, 4.972, 10450.232, 570.516, 52856.298 25/05/02,04:55:55,14,09,1, 11.9,1,1, 4.972, 10450.184, 570.530, 52856.264 25/05/02,04:55:55,15,09,1, 11.9,1,1, 4.972, 10450.135, 570.563, 52856.421 25/05/02,04:55:55,16,09,1, 11.9,1,1, 4.972, 10450.070, 570.556, 52856.377 25/05/02,04:55:55,17,09,1, 11.9,1,1, 4.972, 10449.995, 570.569, 52856.356 25/05/02,04:55:55,18,09,1, 11.9,1,1, 4.972, 10449.923, 570.570, 52856.463 25/05/02,04:55:55,19,09,1, 11.9,1,1, 4.972, 10449.847, 570.562, 52856.399 25/05/02,04:55:56,00,09,1, 11.9,1,1, 4.976, 10449.847, 570.562, 52856.399 25/05/02,04:55:56,01,09,1, 11.9,1,1, 4.976, 10449.725, 570.568, 52856.391 25/05/02,04:55:56,02,09,1, 11.9,1,1, 4.976, 10449.642, 570.554, 52856.356 25/05/02,04:55:56,03,09,1, 11.9,1,1, 4.976, 10449.586, 570.565, 52856.482 25/05/02,04:55:56,04,09,1, 11.9,1,1, 4.976, 10449.507, 570.581, 52856.444 25/05/02,04:55:56,05,09,1, 11.9,1,1, 4.976, 10449.432, 570.586, 52856.423 25/05/02,04:55:56,06,09,1, 11.9,1,1, 4.976, 10449.376, 570.584, 52856.524 25/05/02,04:55:56,07,09,1, 11.9,1,1, 4.976, 10449.320, 570.607, 52856.493 25/05/02,04:55:56,08,09,1, 11.9,1,1, 4.976, 10449.251, 570.587, 52856.430 25/05/02,04:55:56,09,09,1, 11.9,1,1, 4.976, 10449.192, 570.585, 52856.503 25/05/02,04:55:56,10,09,1, 11.9,1,1, 4.976, 10449.109, 570.604, 52856.489 25/05/02,04:55:56,11,09,1, 11.9,1,1, 4.976, 10449.044, 570.578, 52856.458 25/05/02,04:55:56,12,09,1, 11.9,1,1, 4.976, 10448.972, 570.556, 52856.439 25/05/02,04:55:56,13,09,1, 11.9,1,1, 4.976, 10448.891, 570.556, 52856.501 25/05/02,04:55:56,14,09,1, 11.9,1,1, 4.976, 10448.819, 570.563, 52856.537 25/05/02,04:55:56,15,09,1, 11.9,1,1, 4.976, 10448.741, 570.531, 52856.580 25/05/02,04:55:56,16,09,1, 11.9,1,1, 4.976, 10448.694, 570.538, 52856.499 25/05/02,04:55:56,17,09,1, 11.9,1,1, 4.976, 10448.620, 570.561, 52856.601 25/05/02,04:55:56,18,09,1, 11.9,1,1, 4.976, 10448.575, 570.570, 52856.537 25/05/02,04:55:56,19,09,1, 11.9,1,1, 4.976, 10448.463, 570.546, 52856.593 25/05/02,04:55:57,00,09,1, 11.9,1,1, 4.977, 10448.462, 570.546, 52856.593 25/05/02,04:55:57,01,09,1, 11.9,1,1, 4.977, 10448.344, 570.538, 52856.580 25/05/02,04:55:57,02,09,1, 11.9,1,1, 4.977, 10448.293, 570.527, 52856.712 25/05/02,04:55:57,03,09,1, 11.9,1,1, 4.977, 10448.241, 570.489, 52856.648 25/05/02,04:55:57,04,09,1, 11.9,1,1, 4.977, 10448.153, 570.509, 52856.692 25/05/02,04:55:57,05,09,1, 11.9,1,1, 4.977, 10448.089, 570.482, 52856.686 25/05/02,04:55:57,06,09,1, 11.9,1,1, 4.977, 10448.001, 570.474, 52856.687 25/05/02,04:55:57,07,09,1, 11.9,1,1, 4.977, 10447.953, 570.478, 52856.766 25/05/02,04:55:57,08,09,1, 11.9,1,1, 4.977, 10447.859, 570.468, 52856.778 25/05/02,04:55:57,09,09,1, 11.9,1,1, 4.977, 10447.798, 570.449, 52856.783 25/05/02,04:55:57,10,09,1, 11.9,1,1, 4.977, 10447.738, 570.417, 52856.747 25/05/02,04:55:57,11,09,1, 11.9,1,1, 4.977, 10447.661, 570.413, 52856.771 25/05/02,04:55:57,12,09,1, 11.9,1,1, 4.977, 10447.615, 570.386, 52856.826 25/05/02,04:55:57,13,09,1, 11.9,1,1, 4.977, 10447.537, 570.390, 52856.763 25/05/02,04:55:57,14,09,1, 11.9,1,1, 4.977, 10447.455, 570.349, 52856.786 25/05/02,04:55:57,15,09,1, 11.9,1,1, 4.977, 10447.405, 570.336, 52856.824 25/05/02,04:55:57,16,09,1, 11.9,1,1, 4.977, 10447.339, 570.316, 52856.827 25/05/02,04:55:57,17,09,1, 11.9,1,1, 4.977, 10447.280, 570.321, 52856.890 25/05/02,04:55:57,18,09,1, 11.9,1,1, 4.977, 10447.208, 570.277, 52856.873 25/05/02,04:55:57,19,09,1, 11.9,1,1, 4.977, 10447.125, 570.263, 52856.844 25/05/02,04:55:58,00,09,1, 12.0,1,1, 4.977, 10447.118, 570.263, 52856.844 25/05/02,04:55:58,01,09,1, 12.0,1,1, 4.977, 10446.990, 570.237, 52856.920 25/05/02,04:55:58,02,09,1, 12.0,1,1, 4.977, 10446.947, 570.188, 52856.926 25/05/02,04:55:58,03,09,1, 12.0,1,1, 4.977, 10446.879, 570.179, 52856.852 25/05/02,04:55:58,04,09,1, 12.0,1,1, 4.977, 10446.803, 570.167, 52856.932 25/05/02,04:55:58,05,09,1, 12.0,1,1, 4.977, 10446.767, 570.122, 52856.877 25/05/02,04:55:58,06,09,1, 12.0,1,1, 4.977, 10446.703, 570.094, 52856.816 25/05/02,04:55:58,07,09,1, 12.0,1,1, 4.977, 10446.614, 570.088, 52856.859 25/05/02,04:55:58,08,09,1, 12.0,1,1, 4.977, 10446.587, 570.078, 52856.897 25/05/02,04:55:58,09,09,1, 12.0,1,1, 4.977, 10446.492, 570.032, 52856.883 25/05/02,04:55:58,10,09,1, 12.0,1,1, 4.977, 10446.446, 570.013, 52856.892 25/05/02,04:55:58,11,09,1, 12.0,1,1, 4.977, 10446.393, 569.962, 52856.968 25/05/02,04:55:58,12,09,1, 12.0,1,1, 4.977, 10446.354, 569.930, 52856.924 25/05/02,04:55:58,13,09,1, 12.0,1,1, 4.977, 10446.265, 569.934, 52857.092 25/05/02,04:55:58,14,09,1, 12.0,1,1, 4.977, 10446.224, 569.910, 52856.945 25/05/02,04:55:58,15,09,1, 12.0,1,1, 4.977, 10446.168, 569.873, 52857.061 25/05/02,04:55:58,16,09,1, 12.0,1,1, 4.977, 10446.133, 569.824, 52856.925 25/05/02,04:55:58,17,09,1, 12.0,1,1, 4.977, 10446.051, 569.796, 52856.947 25/05/02,04:55:58,18,09,1, 12.0,1,1, 4.977, 10446.049, 569.763, 52856.964 25/05/02,04:55:58,19,09,1, 12.0,1,1, 4.977, 10446.000, 569.716, 52856.594 25/05/02,04:55:59,00,09,1, 12.0,1,1, 4.979, 10445.992, 569.716, 52856.594 25/05/02,04:55:59,01,09,1, 12.0,1,1, 4.979, 10445.852, 569.684, 52856.970 25/05/02,04:55:59,02,09,1, 12.0,1,1, 4.979, 10445.827, 569.652, 52857.072 25/05/02,04:55:59,03,09,1, 12.0,1,1, 4.979, 10445.803, 569.644, 52857.051 25/05/02,04:55:59,04,09,1, 12.0,1,1, 4.979, 10445.769, 569.606, 52857.043 25/05/02,04:55:59,05,09,1, 12.0,1,1, 4.979, 10445.705, 569.582, 52857.031 25/05/02,04:55:59,06,09,1, 12.0,1,1, 4.979, 10445.681, 569.538, 52857.080 25/05/02,04:55:59,07,09,1, 12.0,1,1, 4.979, 10445.661, 569.523, 52857.056 25/05/02,04:55:59,08,09,1, 12.0,1,1, 4.979, 10445.623, 569.498, 52857.096 25/05/02,04:55:59,09,09,1, 12.0,1,1, 4.979, 10445.563, 569.474, 52857.058 25/05/02,04:55:59,10,09,1, 12.0,1,1, 4.979, 10445.527, 569.434, 52857.066 25/05/02,04:55:59,11,09,1, 12.0,1,1, 4.979, 10445.494, 569.409, 52857.061 25/05/02,04:55:59,12,09,1, 12.0,1,1, 4.979, 10445.465, 569.374, 52857.109 25/05/02,04:55:59,13,09,1, 12.0,1,1, 4.979, 10445.454, 569.348, 52857.120 25/05/02,04:55:59,14,09,1, 12.0,1,1, 4.979, 10445.452, 569.309, 52857.055 25/05/02,04:55:59,15,09,1, 12.0,1,1, 4.979, 10445.381, 569.274, 52857.165 25/05/02,04:55:59,16,09,1, 12.0,1,1, 4.979, 10445.360, 569.240, 52857.205 25/05/02,04:55:59,17,09,1, 12.0,1,1, 4.979, 10445.350, 569.210, 52857.075 25/05/02,04:55:59,18,09,1, 12.0,1,1, 4.979, 10445.327, 569.155, 52857.115 25/05/02,04:55:59,19,09,1, 12.0,1,1, 4.979, 10445.298, 569.151, 52857.260 25/05/02,04:56:00,00,09,1, 12.0,1,1, 4.978, 10445.291, 569.151, 52857.260 25/05/02,04:56:00,01,09,1, 12.0,1,1, 4.978, 10445.248, 569.081, 52857.136 25/05/02,04:56:00,02,09,1, 12.0,1,1, 4.978, 10445.221, 568.993, 52857.050 25/05/02,04:56:00,03,09,1, 12.0,1,1, 4.978, 10445.238, 568.970, 52857.040 25/05/02,04:56:00,04,09,1, 12.0,1,1, 4.978, 10445.203, 568.920, 52857.071 25/05/02,04:56:00,05,09,1, 12.0,1,1, 4.978, 10445.193, 568.908, 52857.072 25/05/02,04:56:00,06,09,1, 12.0,1,1, 4.978, 10445.187, 568.864, 52857.036 25/05/02,04:56:00,07,09,1, 12.0,1,1, 4.978, 10445.173, 568.856, 52857.109 25/05/02,04:56:00,08,09,1, 12.0,1,1, 4.978, 10445.164, 568.816, 52857.161 25/05/02,04:56:00,09,09,1, 12.0,1,1, 4.978, 10445.168, 568.777, 52857.144 25/05/02,04:56:00,10,09,1, 12.0,1,1, 4.978, 10445.118, 568.744, 52857.097 25/05/02,04:56:00,11,09,1, 12.0,1,1, 4.978, 10445.140, 568.724, 52857.131 25/05/02,04:56:00,12,09,1, 12.0,1,1, 4.978, 10445.124, 568.685, 52857.191 25/05/02,04:56:00,13,09,1, 12.0,1,1, 4.978, 10445.086, 568.603, 52857.065 25/05/02,04:56:00,14,09,1, 12.0,1,1, 4.978, 10445.120, 568.585, 52857.123 25/05/02,04:56:00,15,09,1, 12.0,1,1, 4.978, 10445.092, 568.545, 52857.141 25/05/02,04:56:00,16,09,1, 12.0,1,1, 4.978, 10445.110, 568.510, 52857.156 25/05/02,04:56:00,17,09,1, 12.0,1,1, 4.978, 10445.106, 568.481, 52857.126 25/05/02,04:56:00,18,09,1, 12.0,1,1, 4.978, 10445.133, 568.459, 52857.179 25/05/02,04:56:00,19,09,1, 12.0,1,1, 4.978, 10445.101, 568.428, 52857.171 25/05/02,04:56:01,00,08,1, 11.9,1,1, 4.974, 10445.099, 568.428, 52857.171 25/05/02,04:56:01,01,08,1, 11.9,1,1, 4.974, 10445.102, 568.381, 52857.206 25/05/02,04:56:01,02,08,1, 11.9,1,1, 4.974, 10445.128, 568.357, 52857.174 25/05/02,04:56:01,03,08,1, 11.9,1,1, 4.974, 10445.102, 568.333, 52857.247 25/05/02,04:56:01,04,08,1, 11.9,1,1, 4.974, 10445.114, 568.261, 52857.166 25/05/02,04:56:01,05,08,1, 11.9,1,1, 4.974, 10445.117, 568.237, 52857.197 25/05/02,04:56:01,06,08,1, 11.9,1,1, 4.974, 10445.125, 568.185, 52857.251 25/05/02,04:56:01,07,08,1, 11.9,1,1, 4.974, 10445.152, 568.209, 52857.224 25/05/02,04:56:01,08,08,1, 11.9,1,1, 4.974, 10445.158, 568.151, 52857.213 25/05/02,04:56:01,09,08,1, 11.9,1,1, 4.974, 10445.151, 568.141, 52857.291 25/05/02,04:56:01,10,08,1, 11.9,1,1, 4.974, 10445.156, 568.104, 52857.261 25/05/02,04:56:01,11,08,1, 11.9,1,1, 4.974, 10445.166, 568.074, 52857.261 25/05/02,04:56:01,12,08,1, 11.9,1,1, 4.974, 10445.187, 568.047, 52857.234 25/05/02,04:56:01,13,08,1, 11.9,1,1, 4.974, 10445.204, 568.036, 52857.297 25/05/02,04:56:01,14,08,1, 11.9,1,1, 4.974, 10445.214, 568.020, 52857.346 25/05/02,04:56:01,15,08,1, 11.9,1,1, 4.974, 10445.231, 567.961, 52857.274 25/05/02,04:56:01,16,08,1, 11.9,1,1, 4.974, 10445.216, 567.938, 52857.340 25/05/02,04:56:01,17,08,1, 11.9,1,1, 4.974, 10445.257, 567.926, 52857.309 25/05/02,04:56:01,18,08,1, 11.9,1,1, 4.974, 10445.278, 567.889, 52857.273 25/05/02,04:56:01,19,08,1, 11.9,1,1, 4.974, 10445.295, 567.868, 52857.329 25/05/02,04:56:02,00,09,1, 11.9,1,1, 4.978, 10445.291, 567.868, 52857.329 25/05/02,04:56:02,01,09,1, 11.9,1,1, 4.978, 10445.308, 567.875, 52857.367 25/05/02,04:56:02,02,09,1, 11.9,1,1, 4.978, 10445.322, 567.842, 52857.424 25/05/02,04:56:02,03,09,1, 11.9,1,1, 4.978, 10445.355, 567.820, 52857.349 25/05/02,04:56:02,04,09,1, 11.9,1,1, 4.978, 10445.370, 567.825, 52857.409 25/05/02,04:56:02,05,09,1, 11.9,1,1, 4.978, 10445.394, 567.816, 52857.388 25/05/02,04:56:02,06,09,1, 11.9,1,1, 4.978, 10445.386, 567.766, 52857.376 25/05/02,04:56:02,07,09,1, 11.9,1,1, 4.978, 10445.402, 567.775, 52857.364 25/05/02,04:56:02,08,09,1, 11.9,1,1, 4.978, 10445.409, 567.727, 52857.368 25/05/02,04:56:02,09,09,1, 11.9,1,1, 4.978, 10445.451, 567.740, 52857.486 25/05/02,04:56:02,10,09,1, 11.9,1,1, 4.978, 10445.465, 567.719, 52857.416 25/05/02,04:56:02,11,09,1, 11.9,1,1, 4.978, 10445.482, 567.734, 52857.462 25/05/02,04:56:02,12,09,1, 11.9,1,1, 4.978, 10445.507, 567.723, 52857.410 25/05/02,04:56:02,13,09,1, 11.9,1,1, 4.978, 10445.528, 567.722, 52857.535 25/05/02,04:56:02,14,09,1, 11.9,1,1, 4.978, 10445.531, 567.704, 52857.512 25/05/02,04:56:02,15,09,1, 11.9,1,1, 4.978, 10445.553, 567.719, 52857.531 25/05/02,04:56:02,16,09,1, 11.9,1,1, 4.978, 10445.566, 567.703, 52857.531 25/05/02,04:56:02,17,09,1, 11.9,1,1, 4.978, 10445.570, 567.664, 52857.556 25/05/02,04:56:02,18,09,1, 11.9,1,1, 4.978, 10445.590, 567.712, 52857.569 25/05/02,04:56:02,19,09,1, 11.9,1,1, 4.978, 10445.611, 567.684, 52857.530 25/05/02,04:56:03,00,09,1, 12.0,1,1, 4.975, 10445.608, 567.684, 52857.530 25/05/02,04:56:03,01,09,1, 12.0,1,1, 4.975, 10445.655, 567.670, 52857.646 25/05/02,04:56:03,02,09,1, 12.0,1,1, 4.975, 10445.686, 567.695, 52857.641 25/05/02,04:56:03,03,09,1, 12.0,1,1, 4.975, 10445.694, 567.717, 52857.623 25/05/02,04:56:03,04,09,1, 12.0,1,1, 4.975, 10445.740, 567.749, 52857.603 25/05/02,04:56:03,05,09,1, 12.0,1,1, 4.975, 10445.763, 567.741, 52857.614 25/05/02,04:56:03,06,09,1, 12.0,1,1, 4.975, 10445.774, 567.745, 52857.656 25/05/02,04:56:03,07,09,1, 12.0,1,1, 4.975, 10445.825, 567.758, 52857.611 25/05/02,04:56:03,08,09,1, 12.0,1,1, 4.975, 10445.847, 567.766, 52857.682 25/05/02,04:56:03,09,09,1, 12.0,1,1, 4.975, 10445.863, 567.787, 52857.661 25/05/02,04:56:03,10,09,1, 12.0,1,1, 4.975, 10445.871, 567.778, 52857.698 25/05/02,04:56:03,11,09,1, 12.0,1,1, 4.975, 10445.917, 567.780, 52857.733 25/05/02,04:56:03,12,09,1, 12.0,1,1, 4.975, 10445.943, 567.832, 52857.693 25/05/02,04:56:03,13,09,1, 12.0,1,1, 4.975, 10445.983, 567.827, 52857.764 25/05/02,04:56:03,14,09,1, 12.0,1,1, 4.975, 10446.007, 567.871, 52857.744 25/05/02,04:56:03,15,09,1, 12.0,1,1, 4.975, 10446.041, 567.873, 52857.846 25/05/02,04:56:03,16,09,1, 12.0,1,1, 4.975, 10446.080, 567.880, 52857.796 25/05/02,04:56:03,17,09,1, 12.0,1,1, 4.975, 10446.090, 567.959, 52857.936 25/05/02,04:56:03,18,09,1, 12.0,1,1, 4.975, 10446.161, 567.957, 52857.869 25/05/02,04:56:03,19,09,1, 12.0,1,1, 4.975, 10446.207, 567.981, 52857.823 25/05/02,04:56:04,00,09,1, 11.9,1,1, 4.980, 10446.200, 567.981, 52857.823 25/05/02,04:56:04,01,09,1, 11.9,1,1, 4.980, 10446.251, 568.029, 52857.919 25/05/02,04:56:04,02,09,1, 11.9,1,1, 4.980, 10446.307, 568.073, 52857.943 25/05/02,04:56:04,03,09,1, 11.9,1,1, 4.980, 10446.373, 568.118, 52858.014 25/05/02,04:56:04,04,09,1, 11.9,1,1, 4.980, 10446.410, 568.175, 52857.959 25/05/02,04:56:04,05,09,1, 11.9,1,1, 4.980, 10446.477, 568.193, 52857.982 25/05/02,04:56:04,06,09,1, 11.9,1,1, 4.980, 10446.530, 568.253, 52858.080 25/05/02,04:56:04,07,09,1, 11.9,1,1, 4.980, 10446.571, 568.283, 52858.069 25/05/02,04:56:04,08,09,1, 11.9,1,1, 4.980, 10446.612, 568.329, 52858.070 25/05/02,04:56:04,09,09,1, 11.9,1,1, 4.980, 10446.677, 568.369, 52858.046 25/05/02,04:56:04,10,09,1, 11.9,1,1, 4.980, 10446.713, 568.403, 52858.159 25/05/02,04:56:04,11,09,1, 11.9,1,1, 4.980, 10446.754, 568.458, 52858.124 25/05/02,04:56:04,12,09,1, 11.9,1,1, 4.980, 10446.820, 568.478, 52858.179 25/05/02,04:56:04,13,09,1, 11.9,1,1, 4.980, 10446.843, 568.572, 52858.137 25/05/02,04:56:04,14,09,1, 11.9,1,1, 4.980, 10446.915, 568.614, 52858.519 25/05/02,04:56:04,15,09,1, 11.9,1,1, 4.980, 10447.033, 568.634, 52858.159 25/05/02,04:56:04,16,09,1, 11.9,1,1, 4.980, 10447.048, 568.693, 52858.287 25/05/02,04:56:04,17,09,1, 11.9,1,1, 4.980, 10447.091, 568.799, 52858.351 25/05/02,04:56:04,18,09,1, 11.9,1,1, 4.980, 10447.190, 568.820, 52858.321 25/05/02,04:56:04,19,09,1, 11.9,1,1, 4.980, 10447.216, 568.891, 52858.321 25/05/02,04:56:05,00,09,1, 11.9,1,1, 4.980, 10447.210, 568.891, 52858.321 25/05/02,04:56:05,01,09,1, 11.9,1,1, 4.980, 10447.344, 568.993, 52858.452 25/05/02,04:56:05,02,09,1, 11.9,1,1, 4.980, 10447.410, 569.032, 52858.426 25/05/02,04:56:05,03,09,1, 11.9,1,1, 4.980, 10447.411, 569.082, 52858.436 25/05/02,04:56:05,04,09,1, 11.9,1,1, 4.980, 10447.530, 569.155, 52858.446 25/05/02,04:56:05,05,09,1, 11.9,1,1, 4.980, 10447.580, 569.181, 52858.492 25/05/02,04:56:05,06,09,1, 11.9,1,1, 4.980, 10447.653, 569.268, 52858.465 25/05/02,04:56:05,07,09,1, 11.9,1,1, 4.980, 10447.721, 569.310, 52858.505 25/05/02,04:56:05,08,09,1, 11.9,1,1, 4.980, 10447.799, 569.415, 52858.628 25/05/02,04:56:05,09,09,1, 11.9,1,1, 4.980, 10447.840, 569.444, 52858.567 25/05/02,04:56:05,10,09,1, 11.9,1,1, 4.980, 10447.915, 569.543, 52858.603 25/05/02,04:56:05,11,09,1, 11.9,1,1, 4.980, 10447.977, 569.578, 52858.644 25/05/02,04:56:05,12,09,1, 11.9,1,1, 4.980, 10448.067, 569.669, 52858.701 25/05/02,04:56:05,13,09,1, 11.9,1,1, 4.980, 10448.111, 569.688, 52858.710 25/05/02,04:56:05,14,09,1, 11.9,1,1, 4.980, 10448.181, 569.774, 52858.749 25/05/02,04:56:05,15,09,1, 11.9,1,1, 4.980, 10448.213, 569.810, 52858.723 25/05/02,04:56:05,16,09,1, 11.9,1,1, 4.980, 10448.282, 569.881, 52858.761 25/05/02,04:56:05,17,09,1, 11.9,1,1, 4.980, 10448.357, 569.975, 52858.781 25/05/02,04:56:05,18,09,1, 11.9,1,1, 4.980, 10448.422, 570.018, 52858.795 25/05/02,04:56:05,19,09,1, 11.9,1,1, 4.980, 10448.497, 570.105, 52858.792 25/05/02,04:56:06,00,09,1, 11.8,1,1, 4.977, 10448.495, 570.105, 52858.792 25/05/02,04:56:06,01,09,1, 11.8,1,1, 4.977, 10448.655, 570.269, 52858.909 25/05/02,04:56:06,02,09,1, 11.8,1,1, 4.977, 10448.710, 570.274, 52858.845 25/05/02,04:56:06,03,09,1, 11.8,1,1, 4.977, 10448.774, 570.372, 52858.963 25/05/02,04:56:06,04,09,1, 11.8,1,1, 4.977, 10448.838, 570.427, 52858.979 25/05/02,04:56:06,05,09,1, 11.8,1,1, 4.977, 10448.925, 570.486, 52858.957 25/05/02,04:56:06,06,09,1, 11.8,1,1, 4.977, 10448.979, 570.533, 52858.939 25/05/02,04:56:06,07,09,1, 11.8,1,1, 4.977, 10449.043, 570.617, 52859.008 25/05/02,04:56:06,08,09,1, 11.8,1,1, 4.977, 10449.138, 570.684, 52858.949 25/05/02,04:56:06,09,09,1, 11.8,1,1, 4.977, 10449.179, 570.774, 52859.039 25/05/02,04:56:06,10,09,1, 11.8,1,1, 4.977, 10449.251, 570.832, 52858.965 25/05/02,04:56:06,11,09,1, 11.8,1,1, 4.977, 10449.306, 570.903, 52859.089 25/05/02,04:56:06,12,09,1, 11.8,1,1, 4.977, 10449.401, 570.997, 52859.133 25/05/02,04:56:06,13,09,1, 11.8,1,1, 4.977, 10449.434, 571.039, 52859.030 25/05/02,04:56:06,14,09,1, 11.8,1,1, 4.977, 10449.563, 571.143, 52859.193 25/05/02,04:56:06,15,09,1, 11.8,1,1, 4.977, 10449.614, 571.200, 52859.153 25/05/02,04:56:06,16,09,1, 11.8,1,1, 4.977, 10449.673, 571.237, 52859.093 25/05/02,04:56:06,17,09,1, 11.8,1,1, 4.977, 10449.727, 571.315, 52859.190 25/05/02,04:56:06,18,09,1, 11.8,1,1, 4.977, 10449.809, 571.369, 52859.161 25/05/02,04:56:06,19,09,1, 11.8,1,1, 4.977, 10449.873, 571.464, 52859.191 25/05/02,04:56:07,00,09,1, 11.9,1,1, 4.976, 10449.872, 571.464, 52859.191 25/05/02,04:56:07,01,09,1, 11.9,1,1, 4.976, 10450.041, 571.619, 52859.233 25/05/02,04:56:07,02,09,1, 11.9,1,1, 4.976, 10450.109, 571.675, 52859.249 25/05/02,04:56:07,03,09,1, 11.9,1,1, 4.976, 10450.194, 571.765, 52859.346 25/05/02,04:56:07,04,09,1, 11.9,1,1, 4.976, 10450.251, 571.826, 52859.282 25/05/02,04:56:07,05,09,1, 11.9,1,1, 4.976, 10450.347, 571.909, 52859.357 25/05/02,04:56:07,06,09,1, 11.9,1,1, 4.976, 10450.390, 571.959, 52859.400 25/05/02,04:56:07,07,09,1, 11.9,1,1, 4.976, 10450.471, 572.042, 52859.323 25/05/02,04:56:07,08,09,1, 11.9,1,1, 4.976, 10450.560, 572.097, 52859.325 25/05/02,04:56:07,09,09,1, 11.9,1,1, 4.976, 10450.622, 572.184, 52859.441 25/05/02,04:56:07,10,09,1, 11.9,1,1, 4.976, 10450.718, 572.218, 52859.373 25/05/02,04:56:07,11,09,1, 11.9,1,1, 4.976, 10450.800, 572.337, 52859.438 25/05/02,04:56:07,12,09,1, 11.9,1,1, 4.976, 10450.864, 572.428, 52859.434 25/05/02,04:56:07,13,09,1, 11.9,1,1, 4.976, 10450.945, 572.471, 52859.502 25/05/02,04:56:07,14,09,1, 11.9,1,1, 4.976, 10451.025, 572.580, 52859.540 25/05/02,04:56:07,15,09,1, 11.9,1,1, 4.976, 10451.117, 572.667, 52859.552 25/05/02,04:56:07,16,09,1, 11.9,1,1, 4.976, 10451.183, 572.735, 52859.593 25/05/02,04:56:07,17,09,1, 11.9,1,1, 4.976, 10451.257, 572.796, 52859.552 25/05/02,04:56:07,18,09,1, 11.9,1,1, 4.976, 10451.345, 572.905, 52859.564 25/05/02,04:56:07,19,09,1, 11.9,1,1, 4.976, 10451.422, 572.934, 52859.542 25/05/02,04:56:08,00,09,1, 11.9,1,1, 4.975, 10451.416, 572.934, 52859.542 25/05/02,04:56:08,01,09,1, 11.9,1,1, 4.975, 10451.582, 573.092, 52859.661 25/05/02,04:56:08,02,09,1, 11.9,1,1, 4.975, 10451.672, 573.177, 52859.618 25/05/02,04:56:08,03,09,1, 11.9,1,1, 4.975, 10451.759, 573.250, 52859.626 25/05/02,04:56:08,04,09,1, 11.9,1,1, 4.975, 10451.827, 573.351, 52859.598 25/05/02,04:56:08,05,09,1, 11.9,1,1, 4.975, 10451.918, 573.436, 52859.630 25/05/02,04:56:08,06,09,1, 11.9,1,1, 4.975, 10451.990, 573.498, 52859.644 25/05/02,04:56:08,07,09,1, 11.9,1,1, 4.975, 10452.082, 573.589, 52859.738 25/05/02,04:56:08,08,09,1, 11.9,1,1, 4.975, 10452.167, 573.631, 52859.714 25/05/02,04:56:08,09,09,1, 11.9,1,1, 4.975, 10452.226, 573.723, 52859.777 25/05/02,04:56:08,10,09,1, 11.9,1,1, 4.975, 10452.299, 573.788, 52859.752 25/05/02,04:56:08,11,09,1, 11.9,1,1, 4.975, 10452.411, 573.880, 52859.789 25/05/02,04:56:08,12,09,1, 11.9,1,1, 4.975, 10452.476, 573.923, 52859.780 25/05/02,04:56:08,13,09,1, 11.9,1,1, 4.975, 10452.537, 574.028, 52859.773 25/05/02,04:56:08,14,09,1, 11.9,1,1, 4.975, 10452.665, 574.069, 52859.750 25/05/02,04:56:08,15,09,1, 11.9,1,1, 4.975, 10452.747, 574.163, 52859.799 25/05/02,04:56:08,16,09,1, 11.9,1,1, 4.975, 10452.794, 574.235, 52859.799 25/05/02,04:56:08,17,09,1, 11.9,1,1, 4.975, 10452.898, 574.311, 52859.830 25/05/02,04:56:08,18,09,1, 11.9,1,1, 4.975, 10453.006, 574.395, 52859.808 25/05/02,04:56:08,19,09,1, 11.9,1,1, 4.975, 10453.073, 574.480, 52859.833 25/05/02,04:56:09,00,09,1, 11.9,1,1, 4.978, 10453.068, 574.480, 52859.833 25/05/02,04:56:09,01,09,1, 11.9,1,1, 4.978, 10453.237, 574.608, 52859.898 25/05/02,04:56:09,02,09,1, 11.9,1,1, 4.978, 10453.326, 574.675, 52859.873 25/05/02,04:56:09,03,09,1, 11.9,1,1, 4.978, 10453.418, 574.739, 52859.873 25/05/02,04:56:09,04,09,1, 11.9,1,1, 4.978, 10453.513, 574.808, 52859.896 25/05/02,04:56:09,05,09,1, 11.9,1,1, 4.978, 10453.567, 574.867, 52859.846 25/05/02,04:56:09,06,09,1, 11.9,1,1, 4.978, 10453.668, 574.961, 52859.962 25/05/02,04:56:09,07,09,1, 11.9,1,1, 4.978, 10453.752, 575.031, 52859.914 25/05/02,04:56:09,08,09,1, 11.9,1,1, 4.978, 10453.858, 575.143, 52859.876 25/05/02,04:56:09,09,09,1, 11.9,1,1, 4.978, 10453.943, 575.196, 52859.978 25/05/02,04:56:09,10,09,1, 11.9,1,1, 4.978, 10454.014, 575.269, 52859.944 25/05/02,04:56:09,11,09,1, 11.9,1,1, 4.978, 10454.117, 575.320, 52859.984 25/05/02,04:56:09,12,09,1, 11.9,1,1, 4.978, 10454.182, 575.395, 52860.038 25/05/02,04:56:09,13,09,1, 11.9,1,1, 4.978, 10454.288, 575.476, 52859.975 25/05/02,04:56:09,14,09,1, 11.9,1,1, 4.978, 10454.366, 575.505, 52860.012 25/05/02,04:56:09,15,09,1, 11.9,1,1, 4.978, 10454.467, 575.588, 52859.920 25/05/02,04:56:09,16,09,1, 11.9,1,1, 4.978, 10454.551, 575.620, 52859.862 25/05/02,04:56:09,17,09,1, 11.9,1,1, 4.978, 10454.587, 575.739, 52860.060 25/05/02,04:56:09,18,09,1, 11.9,1,1, 4.978, 10454.693, 575.771, 52859.952 25/05/02,04:56:09,19,09,1, 11.9,1,1, 4.978, 10454.800, 575.851, 52860.029 25/05/02,04:56:10,00,09,1, 11.9,1,1, 4.974, 10454.795, 575.851, 52860.029 25/05/02,04:56:10,01,09,1, 11.9,1,1, 4.974, 10454.967, 576.008, 52860.003 25/05/02,04:56:10,02,09,1, 11.9,1,1, 4.974, 10455.082, 576.071, 52860.069 25/05/02,04:56:10,03,09,1, 11.9,1,1, 4.974, 10455.133, 576.119, 52860.052 25/05/02,04:56:10,04,09,1, 11.9,1,1, 4.974, 10455.241, 576.198, 52860.025 25/05/02,04:56:10,05,09,1, 11.9,1,1, 4.974, 10455.338, 576.210, 52860.048 25/05/02,04:56:10,06,09,1, 11.9,1,1, 4.974, 10455.414, 576.298, 52860.046 25/05/02,04:56:10,07,09,1, 11.9,1,1, 4.974, 10455.499, 576.363, 52860.071 25/05/02,04:56:10,08,09,1, 11.9,1,1, 4.974, 10455.576, 576.449, 52860.061 25/05/02,04:56:10,09,09,1, 11.9,1,1, 4.974, 10455.652, 576.520, 52860.113 25/05/02,04:56:10,10,09,1, 11.9,1,1, 4.974, 10455.760, 576.552, 52860.010 25/05/02,04:56:10,11,09,1, 11.9,1,1, 4.974, 10455.899, 576.641, 52860.230 25/05/02,04:56:10,12,09,1, 11.9,1,1, 4.974, 10455.988, 576.719, 52860.138 25/05/02,04:56:10,13,09,1, 11.9,1,1, 4.974, 10456.054, 576.751, 52860.128 25/05/02,04:56:10,14,09,1, 11.9,1,1, 4.974, 10456.150, 576.837, 52860.159 25/05/02,04:56:10,15,09,1, 11.9,1,1, 4.974, 10456.216, 576.905, 52860.127 25/05/02,04:56:10,16,09,1, 11.9,1,1, 4.974, 10456.317, 576.931, 52860.144 25/05/02,04:56:10,17,09,1, 11.9,1,1, 4.974, 10456.408, 577.034, 52860.188 25/05/02,04:56:10,18,09,1, 11.9,1,1, 4.974, 10456.474, 577.078, 52860.188 25/05/02,04:56:10,19,09,1, 11.9,1,1, 4.974, 10456.563, 577.170, 52860.164 25/05/02,04:56:11,00,09,1, 11.9,1,1, 4.979, 10456.556, 577.170, 52860.164 25/05/02,04:56:11,01,09,1, 11.9,1,1, 4.979, 10456.757, 577.300, 52860.196 25/05/02,04:56:11,02,09,1, 11.9,1,1, 4.979, 10456.850, 577.346, 52860.146 25/05/02,04:56:11,03,09,1, 11.9,1,1, 4.979, 10456.926, 577.419, 52860.204 25/05/02,04:56:11,04,09,1, 11.9,1,1, 4.979, 10457.019, 577.510, 52860.202 25/05/02,04:56:11,05,09,1, 11.9,1,1, 4.979, 10457.150, 577.546, 52860.002 25/05/02,04:56:11,06,09,1, 11.9,1,1, 4.979, 10457.212, 577.628, 52860.198 25/05/02,04:56:11,07,09,1, 11.9,1,1, 4.979, 10457.299, 577.669, 52860.191 25/05/02,04:56:11,08,09,1, 11.9,1,1, 4.979, 10457.401, 577.776, 52860.201 25/05/02,04:56:11,09,09,1, 11.9,1,1, 4.979, 10457.443, 577.832, 52860.235 25/05/02,04:56:11,10,09,1, 11.9,1,1, 4.979, 10457.535, 577.899, 52860.276 25/05/02,04:56:11,11,09,1, 11.9,1,1, 4.979, 10457.606, 577.951, 52860.265 25/05/02,04:56:11,12,09,1, 11.9,1,1, 4.979, 10457.701, 578.066, 52860.246 25/05/02,04:56:11,13,09,1, 11.9,1,1, 4.979, 10457.802, 578.117, 52860.272 25/05/02,04:56:11,14,09,1, 11.9,1,1, 4.979, 10457.907, 578.226, 52860.324 25/05/02,04:56:11,15,09,1, 11.9,1,1, 4.979, 10457.967, 578.264, 52860.211 25/05/02,04:56:11,16,09,1, 11.9,1,1, 4.979, 10458.062, 578.359, 52860.270 25/05/02,04:56:11,17,09,1, 11.9,1,1, 4.979, 10458.144, 578.396, 52860.336 25/05/02,04:56:11,18,09,1, 11.9,1,1, 4.979, 10458.220, 578.476, 52860.411 25/05/02,04:56:11,19,09,1, 11.9,1,1, 4.979, 10458.307, 578.527, 52860.227 25/05/02,04:56:12,00,09,1, 11.8,1,1, 4.977, 10458.300, 578.527, 52860.227 25/05/02,04:56:12,01,09,1, 11.8,1,1, 4.977, 10458.497, 578.669, 52860.267 25/05/02,04:56:12,02,09,1, 11.8,1,1, 4.977, 10458.563, 578.767, 52860.340 25/05/02,04:56:12,03,09,1, 11.8,1,1, 4.977, 10458.650, 578.848, 52860.356 25/05/02,04:56:12,04,09,1, 11.8,1,1, 4.977, 10458.723, 578.919, 52860.317 25/05/02,04:56:12,05,09,1, 11.8,1,1, 4.977, 10458.819, 579.022, 52860.418 25/05/02,04:56:12,06,09,1, 11.8,1,1, 4.977, 10458.888, 579.076, 52860.432 25/05/02,04:56:12,07,09,1, 11.8,1,1, 4.977, 10458.995, 579.151, 52860.322 25/05/02,04:56:12,08,09,1, 11.8,1,1, 4.977, 10459.072, 579.214, 52860.325 25/05/02,04:56:12,09,09,1, 11.8,1,1, 4.977, 10459.137, 579.283, 52860.370 25/05/02,04:56:12,10,09,1, 11.8,1,1, 4.977, 10459.212, 579.343, 52860.383 25/05/02,04:56:12,11,09,1, 11.8,1,1, 4.977, 10459.289, 579.396, 52860.343 25/05/02,04:56:12,12,09,1, 11.8,1,1, 4.977, 10459.385, 579.499, 52860.340 25/05/02,04:56:12,13,09,1, 11.8,1,1, 4.977, 10459.432, 579.544, 52860.414 25/05/02,04:56:12,14,09,1, 11.8,1,1, 4.977, 10459.524, 579.660, 52860.396 25/05/02,04:56:12,15,09,1, 11.8,1,1, 4.977, 10459.589, 579.718, 52860.433 25/05/02,04:56:12,16,09,1, 11.8,1,1, 4.977, 10459.685, 579.824, 52860.419 25/05/02,04:56:12,17,09,1, 11.8,1,1, 4.977, 10459.761, 579.869, 52860.372 25/05/02,04:56:12,18,09,1, 11.8,1,1, 4.977, 10459.837, 579.962, 52860.522 25/05/02,04:56:12,19,09,1, 11.8,1,1, 4.977, 10459.923, 580.001, 52860.426 25/05/02,04:56:13,00,08,1, 11.9,1,1, 4.976, 10459.919, 580.001, 52860.426 25/05/02,04:56:13,01,08,1, 11.9,1,1, 4.976, 10460.045, 580.146, 52860.430 25/05/02,04:56:13,02,08,1, 11.9,1,1, 4.976, 10460.100, 580.220, 52860.406 25/05/02,04:56:13,03,08,1, 11.9,1,1, 4.976, 10460.166, 580.263, 52860.461 25/05/02,04:56:13,04,08,1, 11.9,1,1, 4.976, 10460.253, 580.328, 52860.412 25/05/02,04:56:13,05,08,1, 11.9,1,1, 4.976, 10460.314, 580.383, 52860.439 25/05/02,04:56:13,06,08,1, 11.9,1,1, 4.976, 10460.392, 580.471, 52860.406 25/05/02,04:56:13,07,08,1, 11.9,1,1, 4.976, 10460.470, 580.572, 52860.509 25/05/02,04:56:13,08,08,1, 11.9,1,1, 4.976, 10460.516, 580.628, 52860.509 25/05/02,04:56:13,09,08,1, 11.9,1,1, 4.976, 10460.584, 580.710, 52860.403 25/05/02,04:56:13,10,08,1, 11.9,1,1, 4.976, 10460.634, 580.780, 52860.530 25/05/02,04:56:13,11,08,1, 11.9,1,1, 4.976, 10460.726, 580.857, 52860.541 25/05/02,04:56:13,12,08,1, 11.9,1,1, 4.976, 10460.770, 580.907, 52860.454 25/05/02,04:56:13,13,08,1, 11.9,1,1, 4.976, 10460.832, 580.982, 52860.596 25/05/02,04:56:13,14,08,1, 11.9,1,1, 4.976, 10460.899, 581.025, 52860.528 25/05/02,04:56:13,15,08,1, 11.9,1,1, 4.976, 10460.970, 581.066, 52860.484 25/05/02,04:56:13,16,08,1, 11.9,1,1, 4.976, 10461.013, 581.169, 52860.472 25/05/02,04:56:13,17,08,1, 11.9,1,1, 4.976, 10461.077, 581.209, 52860.520 25/05/02,04:56:13,18,08,1, 11.9,1,1, 4.976, 10461.137, 581.277, 52860.496 25/05/02,04:56:13,19,08,1, 11.9,1,1, 4.976, 10461.169, 581.350, 52860.547 25/05/02,04:56:14,00,09,1, 11.9,1,1, 4.977, 10461.162, 581.350, 52860.547 25/05/02,04:56:14,01,09,1, 11.9,1,1, 4.977, 10461.285, 581.454, 52860.465 25/05/02,04:56:14,02,09,1, 11.9,1,1, 4.977, 10461.339, 581.554, 52860.521 25/05/02,04:56:14,03,09,1, 11.9,1,1, 4.977, 10461.382, 581.579, 52860.501 25/05/02,04:56:14,04,09,1, 11.9,1,1, 4.977, 10461.444, 581.638, 52860.527 25/05/02,04:56:14,05,09,1, 11.9,1,1, 4.977, 10461.489, 581.677, 52860.547 25/05/02,04:56:14,06,09,1, 11.9,1,1, 4.977, 10461.495, 581.738, 52860.534 25/05/02,04:56:14,07,09,1, 11.9,1,1, 4.977, 10461.563, 581.768, 52860.534 25/05/02,04:56:14,08,09,1, 11.9,1,1, 4.977, 10461.636, 581.865, 52860.613 25/05/02,04:56:14,09,09,1, 11.9,1,1, 4.977, 10461.660, 581.925, 52860.548 25/05/02,04:56:14,10,09,1, 11.9,1,1, 4.977, 10461.705, 581.982, 52860.532 25/05/02,04:56:14,11,09,1, 11.9,1,1, 4.977, 10461.769, 582.058, 52860.507 25/05/02,04:56:14,12,09,1, 11.9,1,1, 4.977, 10461.801, 582.119, 52860.543 25/05/02,04:56:14,13,09,1, 11.9,1,1, 4.977, 10461.823, 582.184, 52860.539 25/05/02,04:56:14,14,09,1, 11.9,1,1, 4.977, 10461.890, 582.234, 52860.441 25/05/02,04:56:14,15,09,1, 11.9,1,1, 4.977, 10461.957, 582.279, 52860.506 25/05/02,04:56:14,16,09,1, 11.9,1,1, 4.977, 10461.966, 582.316, 52860.541 25/05/02,04:56:14,17,09,1, 11.9,1,1, 4.977, 10461.995, 582.381, 52860.525 25/05/02,04:56:14,18,09,1, 11.9,1,1, 4.977, 10462.022, 582.422, 52860.538 25/05/02,04:56:14,19,09,1, 11.9,1,1, 4.977, 10462.050, 582.468, 52860.463 25/05/02,04:56:15,00,07,1, 11.9,1,1, 4.976, 10462.047, 582.468, 52860.463 25/05/02,04:56:15,01,07,1, 11.9,1,1, 4.976, 10462.115, 582.615, 52860.510 25/05/02,04:56:15,02,07,1, 11.9,1,1, 4.976, 10462.125, 582.648, 52860.429 25/05/02,04:56:15,03,07,1, 11.9,1,1, 4.976, 10462.187, 582.715, 52860.530 25/05/02,04:56:15,04,07,1, 11.9,1,1, 4.976, 10462.209, 582.780, 52860.526 25/05/02,04:56:15,05,07,1, 11.9,1,1, 4.976, 10462.255, 582.797, 52860.359 25/05/02,04:56:15,06,07,1, 11.9,1,1, 4.976, 10462.242, 582.835, 52860.389 25/05/02,04:56:15,07,07,1, 11.9,1,1, 4.976, 10462.292, 582.887, 52860.505 25/05/02,04:56:15,08,07,1, 11.9,1,1, 4.976, 10462.298, 582.980, 52860.483 25/05/02,04:56:15,09,07,1, 11.9,1,1, 4.976, 10462.318, 582.984, 52860.485 25/05/02,04:56:15,10,07,1, 11.9,1,1, 4.976, 10462.341, 583.061, 52860.454 25/05/02,04:56:15,11,07,1, 11.9,1,1, 4.976, 10462.357, 583.102, 52860.506 25/05/02,04:56:15,12,07,1, 11.9,1,1, 4.976, 10462.342, 583.141, 52860.495 25/05/02,04:56:15,13,07,1, 11.9,1,1, 4.976, 10462.386, 583.213, 52860.461 25/05/02,04:56:15,14,07,1, 11.9,1,1, 4.976, 10462.395, 583.270, 52860.476 25/05/02,04:56:15,15,07,1, 11.9,1,1, 4.976, 10462.414, 583.308, 52860.474 25/05/02,04:56:15,16,07,1, 11.9,1,1, 4.976, 10462.423, 583.353, 52860.459 25/05/02,04:56:15,17,07,1, 11.9,1,1, 4.976, 10462.438, 583.401, 52860.512 25/05/02,04:56:15,18,07,1, 11.9,1,1, 4.976, 10462.435, 583.424, 52860.474 25/05/02,04:56:15,19,07,1, 11.9,1,1, 4.976, 10462.435, 583.483, 52860.475 25/05/02,04:56:16,00,07,1, 11.9,1,1, 4.975, 10462.431, 583.483, 52860.475 25/05/02,04:56:16,01,07,1, 11.9,1,1, 4.975, 10462.421, 583.563, 52860.425 25/05/02,04:56:16,02,07,1, 11.9,1,1, 4.975, 10462.436, 583.602, 52860.465 25/05/02,04:56:16,03,07,1, 11.9,1,1, 4.975, 10462.447, 583.676, 52860.476 25/05/02,04:56:16,04,07,1, 11.9,1,1, 4.975, 10462.420, 583.731, 52860.466 25/05/02,04:56:16,05,07,1, 11.9,1,1, 4.975, 10462.435, 583.763, 52860.432 25/05/02,04:56:16,06,07,1, 11.9,1,1, 4.975, 10462.445, 583.817, 52860.380 25/05/02,04:56:16,07,07,1, 11.9,1,1, 4.975, 10462.399, 583.849, 52860.460 25/05/02,04:56:16,08,07,1, 11.9,1,1, 4.975, 10462.419, 583.889, 52860.485 25/05/02,04:56:16,09,07,1, 11.9,1,1, 4.975, 10462.367, 583.891, 52860.376 25/05/02,04:56:16,10,07,1, 11.9,1,1, 4.975, 10462.364, 583.976, 52860.387 25/05/02,04:56:16,11,07,1, 11.9,1,1, 4.975, 10462.350, 583.977, 52860.402 25/05/02,04:56:16,12,07,1, 11.9,1,1, 4.975, 10462.354, 584.053, 52860.401 25/05/02,04:56:16,13,07,1, 11.9,1,1, 4.975, 10462.322, 584.081, 52860.400 25/05/02,04:56:16,14,07,1, 11.9,1,1, 4.975, 10462.332, 584.108, 52860.459 25/05/02,04:56:16,15,07,1, 11.9,1,1, 4.975, 10462.314, 584.168, 52860.442 25/05/02,04:56:16,16,07,1, 11.9,1,1, 4.975, 10462.284, 584.218, 52860.393 25/05/02,04:56:16,17,07,1, 11.9,1,1, 4.975, 10462.286, 584.251, 52860.455 25/05/02,04:56:16,18,07,1, 11.9,1,1, 4.975, 10462.268, 584.289, 52860.399 25/05/02,04:56:16,19,07,1, 11.9,1,1, 4.975, 10462.229, 584.327, 52860.331 25/05/02,04:56:17,00,07,1, 11.9,1,1, 4.974, 10462.222, 584.327, 52860.331 25/05/02,04:56:17,01,07,1, 11.9,1,1, 4.974, 10462.211, 584.387, 52860.367 25/05/02,04:56:17,02,07,1, 11.9,1,1, 4.974, 10462.159, 584.371, 52860.347 25/05/02,04:56:17,03,07,1, 11.9,1,1, 4.974, 10462.163, 584.451, 52860.378 25/05/02,04:56:17,04,07,1, 11.9,1,1, 4.974, 10462.130, 584.452, 52860.319 25/05/02,04:56:17,05,07,1, 11.9,1,1, 4.974, 10462.109, 584.524, 52860.422 25/05/02,04:56:17,06,07,1, 11.9,1,1, 4.974, 10462.105, 584.533, 52860.317 25/05/02,04:56:17,07,07,1, 11.9,1,1, 4.974, 10462.081, 584.575, 52860.310 25/05/02,04:56:17,08,07,1, 11.9,1,1, 4.974, 10462.081, 584.624, 52860.344 25/05/02,04:56:17,09,07,1, 11.9,1,1, 4.974, 10462.039, 584.641, 52860.329 25/05/02,04:56:17,10,07,1, 11.9,1,1, 4.974, 10462.009, 584.639, 52860.287 25/05/02,04:56:17,11,07,1, 11.9,1,1, 4.974, 10462.007, 584.664, 52860.238 25/05/02,04:56:17,12,07,1, 11.9,1,1, 4.974, 10461.965, 584.704, 52860.261 25/05/02,04:56:17,13,07,1, 11.9,1,1, 4.974, 10461.946, 584.692, 52860.167 25/05/02,04:56:17,14,07,1, 11.9,1,1, 4.974, 10461.940, 584.736, 52860.234 25/05/02,04:56:17,15,07,1, 11.9,1,1, 4.974, 10461.892, 584.746, 52860.259 25/05/02,04:56:17,16,07,1, 11.9,1,1, 4.974, 10461.883, 584.798, 52860.288 25/05/02,04:56:17,17,07,1, 11.9,1,1, 4.974, 10461.859, 584.821, 52860.265 25/05/02,04:56:17,18,07,1, 11.9,1,1, 4.974, 10461.831, 584.823, 52860.189 25/05/02,04:56:17,19,07,1, 11.9,1,1, 4.974, 10461.806, 584.879, 52860.288 25/05/02,04:56:18,00,06,1, 11.9,1,1, 4.978, 10461.805, 584.879, 52860.288 25/05/02,04:56:18,01,06,1, 11.9,1,1, 4.978, 10461.762, 584.891, 52860.207 25/05/02,04:56:18,02,06,1, 11.9,1,1, 4.978, 10461.711, 584.913, 52860.238 25/05/02,04:56:18,03,06,1, 11.9,1,1, 4.978, 10461.698, 584.940, 52860.119 25/05/02,04:56:18,04,06,1, 11.9,1,1, 4.978, 10461.663, 584.913, 52860.097 25/05/02,04:56:18,05,06,1, 11.9,1,1, 4.978, 10461.625, 584.949, 52860.184 25/05/02,04:56:18,06,06,1, 11.9,1,1, 4.978, 10461.595, 584.963, 52860.205 25/05/02,04:56:18,07,06,1, 11.9,1,1, 4.978, 10461.589, 584.970, 52860.122 25/05/02,04:56:18,08,06,1, 11.9,1,1, 4.978, 10461.558, 584.989, 52860.070 25/05/02,04:56:18,09,06,1, 11.9,1,1, 4.978, 10461.530, 584.999, 52860.032 25/05/02,04:56:18,10,06,1, 11.9,1,1, 4.978, 10461.489, 585.024, 52860.144 25/05/02,04:56:18,11,06,1, 11.9,1,1, 4.978, 10461.471, 585.049, 52860.120 25/05/02,04:56:18,12,06,1, 11.9,1,1, 4.978, 10461.450, 585.039, 52860.110 25/05/02,04:56:18,13,06,1, 11.9,1,1, 4.978, 10461.443, 585.041, 52860.119 25/05/02,04:56:18,14,06,1, 11.9,1,1, 4.978, 10461.386, 585.038, 52859.918 25/05/02,04:56:18,15,06,1, 11.9,1,1, 4.978, 10461.351, 585.052, 52860.068 25/05/02,04:56:18,16,06,1, 11.9,1,1, 4.978, 10461.323, 585.097, 52860.051 25/05/02,04:56:18,17,06,1, 11.9,1,1, 4.978, 10461.305, 585.067, 52859.962 25/05/02,04:56:18,18,06,1, 11.9,1,1, 4.978, 10461.268, 585.084, 52860.018 25/05/02,04:56:18,19,06,1, 11.9,1,1, 4.978, 10461.231, 585.070, 52859.981 25/05/02,04:56:19,00,06,1, 12.0,1,1, 4.977, 10461.229, 585.070, 52859.981 25/05/02,04:56:19,01,06,1, 12.0,1,1, 4.977, 10461.175, 585.107, 52859.990 25/05/02,04:56:19,02,06,1, 12.0,1,1, 4.977, 10461.141, 585.138, 52859.935 25/05/02,04:56:19,03,06,1, 12.0,1,1, 4.977, 10461.116, 585.137, 52859.942 25/05/02,04:56:19,04,06,1, 12.0,1,1, 4.977, 10461.086, 585.134, 52859.980 25/05/02,04:56:19,05,06,1, 12.0,1,1, 4.977, 10461.043, 585.125, 52859.832 25/05/02,04:56:19,06,06,1, 12.0,1,1, 4.977, 10460.999, 585.116, 52859.883 25/05/02,04:56:19,07,06,1, 12.0,1,1, 4.977, 10460.967, 585.134, 52859.880 25/05/02,04:56:19,08,06,1, 12.0,1,1, 4.977, 10460.958, 585.121, 52859.819 25/05/02,04:56:19,09,06,1, 12.0,1,1, 4.977, 10460.910, 585.146, 52859.832 25/05/02,04:56:19,10,06,1, 12.0,1,1, 4.977, 10460.857, 585.124, 52859.754 25/05/02,04:56:19,11,06,1, 12.0,1,1, 4.977, 10460.863, 585.145, 52859.915 25/05/02,04:56:19,12,06,1, 12.0,1,1, 4.977, 10460.828, 585.140, 52859.879 25/05/02,04:56:19,13,06,1, 12.0,1,1, 4.977, 10460.807, 585.169, 52859.902 25/05/02,04:56:19,14,06,1, 12.0,1,1, 4.977, 10460.742, 585.124, 52859.834 25/05/02,04:56:19,15,06,1, 12.0,1,1, 4.977, 10460.737, 585.167, 52859.803 25/05/02,04:56:19,16,06,1, 12.0,1,1, 4.977, 10460.676, 585.144, 52859.733 25/05/02,04:56:19,17,06,1, 12.0,1,1, 4.977, 10460.674, 585.128, 52859.770 25/05/02,04:56:19,18,06,1, 12.0,1,1, 4.977, 10460.636, 585.091, 52859.766 25/05/02,04:56:19,19,06,1, 12.0,1,1, 4.977, 10460.594, 585.098, 52859.751 25/05/02,04:56:20,00,06,1, 11.9,1,1, 4.981, 10460.587, 585.098, 52859.751 25/05/02,04:56:20,01,06,1, 11.9,1,1, 4.981, 10460.535, 585.087, 52859.730 25/05/02,04:56:20,02,06,1, 11.9,1,1, 4.981, 10460.474, 585.097, 52859.810 25/05/02,04:56:20,03,06,1, 11.9,1,1, 4.981, 10460.482, 585.052, 52859.760 25/05/02,04:56:20,04,06,1, 11.9,1,1, 4.981, 10460.450, 585.109, 52859.758 25/05/02,04:56:20,05,06,1, 11.9,1,1, 4.981, 10460.414, 585.088, 52859.728 25/05/02,04:56:20,06,06,1, 11.9,1,1, 4.981, 10460.413, 585.088, 52859.716 25/05/02,04:56:20,07,06,1, 11.9,1,1, 4.981, 10460.323, 585.038, 52859.680 25/05/02,04:56:20,08,06,1, 11.9,1,1, 4.981, 10460.303, 585.039, 52859.642 25/05/02,04:56:20,09,06,1, 11.9,1,1, 4.981, 10460.267, 584.991, 52859.626 25/05/02,04:56:20,10,06,1, 11.9,1,1, 4.981, 10460.262, 585.007, 52859.615 25/05/02,04:56:20,11,06,1, 11.9,1,1, 4.981, 10460.199, 584.956, 52859.599 25/05/02,04:56:20,12,06,1, 11.9,1,1, 4.981, 10460.163, 584.934, 52859.592 25/05/02,04:56:20,13,06,1, 11.9,1,1, 4.981, 10460.156, 584.944, 52859.623 25/05/02,04:56:20,14,06,1, 11.9,1,1, 4.981, 10460.130, 584.947, 52859.593 25/05/02,04:56:20,15,06,1, 11.9,1,1, 4.981, 10460.088, 584.920, 52859.596 25/05/02,04:56:20,16,06,1, 11.9,1,1, 4.981, 10460.042, 584.887, 52859.619 25/05/02,04:56:20,17,06,1, 11.9,1,1, 4.981, 10460.048, 584.874, 52859.600 25/05/02,04:56:20,18,06,1, 11.9,1,1, 4.981, 10459.998, 584.843, 52859.581 25/05/02,04:56:20,19,06,1, 11.9,1,1, 4.981, 10459.964, 584.840, 52859.605 25/05/02,04:56:21,00,06,1, 12.0,1,1, 4.978, 10459.961, 584.840, 52859.605 25/05/02,04:56:21,01,06,1, 12.0,1,1, 4.978, 10459.887, 584.762, 52859.538 25/05/02,04:56:21,02,06,1, 12.0,1,1, 4.978, 10459.863, 584.736, 52859.479 25/05/02,04:56:21,03,06,1, 12.0,1,1, 4.978, 10459.816, 584.725, 52859.572 25/05/02,04:56:21,04,06,1, 12.0,1,1, 4.978, 10459.803, 584.709, 52859.530 25/05/02,04:56:21,05,06,1, 12.0,1,1, 4.978, 10459.746, 584.684, 52859.564 25/05/02,04:56:21,06,06,1, 12.0,1,1, 4.978, 10459.735, 584.667, 52859.420 25/05/02,04:56:21,07,06,1, 12.0,1,1, 4.978, 10459.701, 584.644, 52859.508 25/05/02,04:56:21,08,06,1, 12.0,1,1, 4.978, 10459.674, 584.653, 52859.529 25/05/02,04:56:21,09,06,1, 12.0,1,1, 4.978, 10459.645, 584.601, 52859.471 25/05/02,04:56:21,10,06,1, 12.0,1,1, 4.978, 10459.609, 584.577, 52859.430 25/05/02,04:56:21,11,06,1, 12.0,1,1, 4.978, 10459.550, 584.507, 52859.401 25/05/02,04:56:21,12,06,1, 12.0,1,1, 4.978, 10459.528, 584.518, 52859.445 25/05/02,04:56:21,13,06,1, 12.0,1,1, 4.978, 10459.484, 584.446, 52859.395 25/05/02,04:56:21,14,06,1, 12.0,1,1, 4.978, 10459.473, 584.462, 52859.376 25/05/02,04:56:21,15,06,1, 12.0,1,1, 4.978, 10459.438, 584.420, 52859.368 25/05/02,04:56:21,16,06,1, 12.0,1,1, 4.978, 10459.399, 584.408, 52859.345 25/05/02,04:56:21,17,06,1, 12.0,1,1, 4.978, 10459.361, 584.373, 52859.447 25/05/02,04:56:21,18,06,1, 12.0,1,1, 4.978, 10459.352, 584.341, 52859.285 25/05/02,04:56:21,19,06,1, 12.0,1,1, 4.978, 10459.316, 584.322, 52859.345 25/05/02,04:56:22,00,06,1, 11.9,1,1, 4.979, 10459.310, 584.322, 52859.345 25/05/02,04:56:22,01,06,1, 11.9,1,1, 4.979, 10459.253, 584.269, 52859.369 25/05/02,04:56:22,02,06,1, 11.9,1,1, 4.979, 10459.217, 584.210, 52859.319 25/05/02,04:56:22,03,06,1, 11.9,1,1, 4.979, 10459.202, 584.207, 52859.338 25/05/02,04:56:22,04,06,1, 11.9,1,1, 4.979, 10459.143, 584.136, 52859.306 25/05/02,04:56:22,05,06,1, 11.9,1,1, 4.979, 10459.142, 584.096, 52859.310 25/05/02,04:56:22,06,06,1, 11.9,1,1, 4.979, 10459.071, 584.074, 52859.348 25/05/02,04:56:22,07,06,1, 11.9,1,1, 4.979, 10459.046, 584.046, 52859.250 25/05/02,04:56:22,08,06,1, 11.9,1,1, 4.979, 10459.004, 584.007, 52859.223 25/05/02,04:56:22,09,06,1, 11.9,1,1, 4.979, 10459.004, 583.989, 52859.271 25/05/02,04:56:22,10,06,1, 11.9,1,1, 4.979, 10458.963, 583.948, 52859.265 25/05/02,04:56:22,11,06,1, 11.9,1,1, 4.979, 10458.944, 583.927, 52859.283 25/05/02,04:56:22,12,06,1, 11.9,1,1, 4.979, 10458.898, 583.896, 52859.218 25/05/02,04:56:22,13,06,1, 11.9,1,1, 4.979, 10458.856, 583.850, 52859.187 25/05/02,04:56:22,14,06,1, 11.9,1,1, 4.979, 10458.827, 583.855, 52859.347 25/05/02,04:56:22,15,06,1, 11.9,1,1, 4.979, 10458.777, 583.762, 52859.191 25/05/02,04:56:22,16,06,1, 11.9,1,1, 4.979, 10458.755, 583.757, 52859.217 25/05/02,04:56:22,17,06,1, 11.9,1,1, 4.979, 10458.708, 583.686, 52859.180 25/05/02,04:56:22,18,06,1, 11.9,1,1, 4.979, 10458.684, 583.664, 52859.198 25/05/02,04:56:22,19,06,1, 11.9,1,1, 4.979, 10458.666, 583.652, 52859.211 25/05/02,04:56:23,00,07,1, 12.0,1,1, 4.978, 10458.659, 583.652, 52859.211 25/05/02,04:56:23,01,07,1, 12.0,1,1, 4.978, 10458.608, 583.598, 52859.178 25/05/02,04:56:23,02,07,1, 12.0,1,1, 4.978, 10458.539, 583.546, 52859.204 25/05/02,04:56:23,03,07,1, 12.0,1,1, 4.978, 10458.547, 583.512, 52859.280 25/05/02,04:56:23,04,07,1, 12.0,1,1, 4.978, 10458.502, 583.467, 52859.190 25/05/02,04:56:23,05,07,1, 12.0,1,1, 4.978, 10458.468, 583.413, 52859.222 25/05/02,04:56:23,06,07,1, 12.0,1,1, 4.978, 10458.433, 583.365, 52859.182 25/05/02,04:56:23,07,07,1, 12.0,1,1, 4.978, 10458.404, 583.317, 52859.161 25/05/02,04:56:23,08,07,1, 12.0,1,1, 4.978, 10458.369, 583.261, 52859.114 25/05/02,04:56:23,09,07,1, 12.0,1,1, 4.978, 10458.356, 583.271, 52859.121 25/05/02,04:56:23,10,07,1, 12.0,1,1, 4.978, 10458.319, 583.210, 52859.166 25/05/02,04:56:23,11,07,1, 12.0,1,1, 4.978, 10458.278, 583.180, 52859.184 25/05/02,04:56:23,12,07,1, 12.0,1,1, 4.978, 10458.264, 583.129, 52859.174 25/05/02,04:56:23,13,07,1, 12.0,1,1, 4.978, 10458.232, 583.111, 52859.166 25/05/02,04:56:23,14,07,1, 12.0,1,1, 4.978, 10458.185, 583.055, 52859.164 25/05/02,04:56:23,15,07,1, 12.0,1,1, 4.978, 10458.168, 583.033, 52859.098 25/05/02,04:56:23,16,07,1, 12.0,1,1, 4.978, 10458.140, 582.988, 52859.181 25/05/02,04:56:23,17,07,1, 12.0,1,1, 4.978, 10458.088, 582.937, 52859.189 25/05/02,04:56:23,18,07,1, 12.0,1,1, 4.978, 10458.061, 582.905, 52859.144 25/05/02,04:56:23,19,07,1, 12.0,1,1, 4.978, 10458.028, 582.853, 52859.096 25/05/02,04:56:24,00,06,1, 11.9,1,1, 4.978, 10458.025, 582.853, 52859.096 25/05/02,04:56:24,01,06,1, 11.9,1,1, 4.978, 10458.005, 582.760, 52859.095 25/05/02,04:56:24,02,06,1, 11.9,1,1, 4.978, 10457.953, 582.745, 52859.147 25/05/02,04:56:24,03,06,1, 11.9,1,1, 4.978, 10457.932, 582.691, 52859.094 25/05/02,04:56:24,04,06,1, 11.9,1,1, 4.978, 10457.884, 582.680, 52859.257 25/05/02,04:56:24,05,06,1, 11.9,1,1, 4.978, 10457.872, 582.632, 52859.056 25/05/02,04:56:24,06,06,1, 11.9,1,1, 4.978, 10457.829, 582.593, 52859.096 25/05/02,04:56:24,07,06,1, 11.9,1,1, 4.978, 10457.820, 582.555, 52859.064 25/05/02,04:56:24,08,06,1, 11.9,1,1, 4.978, 10457.763, 582.502, 52859.098 25/05/02,04:56:24,09,06,1, 11.9,1,1, 4.978, 10457.753, 582.450, 52859.088 25/05/02,04:56:24,10,06,1, 11.9,1,1, 4.978, 10457.701, 582.357, 52859.098 25/05/02,04:56:24,11,06,1, 11.9,1,1, 4.978, 10457.680, 582.375, 52859.084 25/05/02,04:56:24,12,06,1, 11.9,1,1, 4.978, 10457.661, 582.331, 52859.061 25/05/02,04:56:24,13,06,1, 11.9,1,1, 4.978, 10457.607, 582.304, 52859.045 25/05/02,04:56:24,14,06,1, 11.9,1,1, 4.978, 10457.584, 582.254, 52859.096 25/05/02,04:56:24,15,06,1, 11.9,1,1, 4.978, 10457.571, 582.242, 52859.138 25/05/02,04:56:24,16,06,1, 11.9,1,1, 4.978, 10457.539, 582.168, 52859.108 25/05/02,04:56:24,17,06,1, 11.9,1,1, 4.978, 10457.506, 582.096, 52858.796 25/05/02,04:56:24,18,06,1, 11.9,1,1, 4.978, 10457.458, 582.098, 52859.093 25/05/02,04:56:24,19,06,1, 11.9,1,1, 4.978, 10457.429, 582.021, 52859.135 25/05/02,04:56:25,00,07,1, 12.0,1,1, 4.976, 10457.424, 582.021, 52859.135 25/05/02,04:56:25,01,07,1, 12.0,1,1, 4.976, 10457.383, 581.924, 52859.091 25/05/02,04:56:25,02,07,1, 12.0,1,1, 4.976, 10457.355, 581.900, 52859.106 25/05/02,04:56:25,03,07,1, 12.0,1,1, 4.976, 10457.342, 581.871, 52859.067 25/05/02,04:56:25,04,07,1, 12.0,1,1, 4.976, 10457.317, 581.834, 52858.992 25/05/02,04:56:25,05,07,1, 12.0,1,1, 4.976, 10457.271, 581.815, 52859.086 25/05/02,04:56:25,06,07,1, 12.0,1,1, 4.976, 10457.262, 581.802, 52859.125 25/05/02,04:56:25,07,07,1, 12.0,1,1, 4.976, 10457.242, 581.735, 52859.121 25/05/02,04:56:25,08,07,1, 12.0,1,1, 4.976, 10457.234, 581.705, 52859.143 25/05/02,04:56:25,09,07,1, 12.0,1,1, 4.976, 10457.188, 581.644, 52859.140 25/05/02,04:56:25,10,07,1, 12.0,1,1, 4.976, 10457.141, 581.631, 52859.073 25/05/02,04:56:25,11,07,1, 12.0,1,1, 4.976, 10457.122, 581.550, 52859.084 25/05/02,04:56:25,12,07,1, 12.0,1,1, 4.976, 10457.099, 581.495, 52859.049 25/05/02,04:56:25,13,07,1, 12.0,1,1, 4.976, 10457.069, 581.464, 52858.964 25/05/02,04:56:25,14,07,1, 12.0,1,1, 4.976, 10457.001, 581.441, 52859.146 25/05/02,04:56:25,15,07,1, 12.0,1,1, 4.976, 10457.046, 581.392, 52859.086 25/05/02,04:56:25,16,07,1, 12.0,1,1, 4.976, 10456.995, 581.353, 52859.025 25/05/02,04:56:25,17,07,1, 12.0,1,1, 4.976, 10456.973, 581.333, 52859.164 25/05/02,04:56:25,18,07,1, 12.0,1,1, 4.976, 10456.948, 581.261, 52859.023 25/05/02,04:56:25,19,07,1, 12.0,1,1, 4.976, 10456.922, 581.246, 52859.056 25/05/02,04:56:26,00,08,1, 11.9,1,1, 4.977, 10456.915, 581.246, 52859.056 25/05/02,04:56:26,01,08,1, 11.9,1,1, 4.977, 10456.879, 581.159, 52859.024 25/05/02,04:56:26,02,08,1, 11.9,1,1, 4.977, 10456.853, 581.086, 52859.059 25/05/02,04:56:26,03,08,1, 11.9,1,1, 4.977, 10456.804, 581.039, 52859.072 25/05/02,04:56:26,04,08,1, 11.9,1,1, 4.977, 10456.772, 581.026, 52859.023 25/05/02,04:56:26,05,08,1, 11.9,1,1, 4.977, 10456.732, 580.961, 52859.035 25/05/02,04:56:26,06,08,1, 11.9,1,1, 4.977, 10456.705, 580.939, 52859.036 25/05/02,04:56:26,07,08,1, 11.9,1,1, 4.977, 10456.711, 580.880, 52859.028 25/05/02,04:56:26,08,08,1, 11.9,1,1, 4.977, 10456.691, 580.886, 52859.028 25/05/02,04:56:26,09,08,1, 11.9,1,1, 4.977, 10456.646, 580.816, 52859.044 25/05/02,04:56:26,10,08,1, 11.9,1,1, 4.977, 10456.623, 580.825, 52859.057 25/05/02,04:56:26,11,08,1, 11.9,1,1, 4.977, 10456.607, 580.768, 52859.075 25/05/02,04:56:26,12,08,1, 11.9,1,1, 4.977, 10456.586, 580.706, 52859.036 25/05/02,04:56:26,13,08,1, 11.9,1,1, 4.977, 10456.552, 580.707, 52859.041 25/05/02,04:56:26,14,08,1, 11.9,1,1, 4.977, 10456.523, 580.657, 52859.045 25/05/02,04:56:26,15,08,1, 11.9,1,1, 4.977, 10456.498, 580.607, 52859.037 25/05/02,04:56:26,16,08,1, 11.9,1,1, 4.977, 10456.484, 580.559, 52858.982 25/05/02,04:56:26,17,08,1, 11.9,1,1, 4.977, 10456.451, 580.547, 52859.024 25/05/02,04:56:26,18,08,1, 11.9,1,1, 4.977, 10456.415, 580.508, 52858.982 25/05/02,04:56:26,19,08,1, 11.9,1,1, 4.977, 10456.420, 580.498, 52859.017 25/05/02,04:56:27,00,07,1, 11.9,1,1, 4.974, 10456.414, 580.498, 52859.017 25/05/02,04:56:27,01,07,1, 11.9,1,1, 4.974, 10456.366, 580.432, 52858.908 25/05/02,04:56:27,02,07,1, 11.9,1,1, 4.974, 10456.378, 580.410, 52859.002 25/05/02,04:56:27,03,07,1, 11.9,1,1, 4.974, 10456.352, 580.359, 52859.024 25/05/02,04:56:27,04,07,1, 11.9,1,1, 4.974, 10456.314, 580.335, 52859.045 25/05/02,04:56:27,05,07,1, 11.9,1,1, 4.974, 10456.280, 580.323, 52859.034 25/05/02,04:56:27,06,07,1, 11.9,1,1, 4.974, 10456.245, 580.307, 52859.001 25/05/02,04:56:27,07,07,1, 11.9,1,1, 4.974, 10456.242, 580.266, 52859.013 25/05/02,04:56:27,08,07,1, 11.9,1,1, 4.974, 10456.215, 580.260, 52859.008 25/05/02,04:56:27,09,07,1, 11.9,1,1, 4.974, 10456.212, 580.227, 52859.048 25/05/02,04:56:27,10,07,1, 11.9,1,1, 4.974, 10456.192, 580.216, 52859.004 25/05/02,04:56:27,11,07,1, 11.9,1,1, 4.974, 10456.159, 580.205, 52859.030 25/05/02,04:56:27,12,07,1, 11.9,1,1, 4.974, 10456.167, 580.192, 52859.094 25/05/02,04:56:27,13,07,1, 11.9,1,1, 4.974, 10456.130, 580.167, 52859.023 25/05/02,04:56:27,14,07,1, 11.9,1,1, 4.974, 10456.100, 580.160, 52859.035 25/05/02,04:56:27,15,07,1, 11.9,1,1, 4.974, 10456.075, 580.117, 52859.028 25/05/02,04:56:27,16,07,1, 11.9,1,1, 4.974, 10456.095, 580.107, 52859.045 25/05/02,04:56:27,17,07,1, 11.9,1,1, 4.974, 10456.042, 580.084, 52859.062 25/05/02,04:56:27,18,07,1, 11.9,1,1, 4.974, 10456.027, 580.051, 52859.051 25/05/02,04:56:27,19,07,1, 11.9,1,1, 4.974, 10456.039, 580.045, 52859.034 25/05/02,04:56:28,00,07,1, 11.9,1,1, 4.977, 10456.039, 580.045, 52859.034 25/05/02,04:56:28,01,07,1, 11.9,1,1, 4.977, 10455.969, 580.029, 52859.062 25/05/02,04:56:28,02,07,1, 11.9,1,1, 4.977, 10455.972, 579.998, 52858.997 25/05/02,04:56:28,03,07,1, 11.9,1,1, 4.977, 10455.941, 580.024, 52859.097 25/05/02,04:56:28,04,07,1, 11.9,1,1, 4.977, 10455.955, 579.981, 52859.115 25/05/02,04:56:28,05,07,1, 11.9,1,1, 4.977, 10455.927, 580.003, 52859.062 25/05/02,04:56:28,06,07,1, 11.9,1,1, 4.977, 10455.923, 579.971, 52859.062 25/05/02,04:56:28,07,07,1, 11.9,1,1, 4.977, 10455.898, 579.976, 52859.080 25/05/02,04:56:28,08,07,1, 11.9,1,1, 4.977, 10455.895, 579.936, 52859.056 25/05/02,04:56:28,09,07,1, 11.9,1,1, 4.977, 10455.866, 579.958, 52859.095 25/05/02,04:56:28,10,07,1, 11.9,1,1, 4.977, 10455.845, 579.917, 52859.081 25/05/02,04:56:28,11,07,1, 11.9,1,1, 4.977, 10455.855, 579.930, 52859.088 25/05/02,04:56:28,12,07,1, 11.9,1,1, 4.977, 10455.836, 579.937, 52859.113 25/05/02,04:56:28,13,07,1, 11.9,1,1, 4.977, 10455.800, 579.928, 52859.071 25/05/02,04:56:28,14,07,1, 11.9,1,1, 4.977, 10455.787, 579.922, 52859.135 25/05/02,04:56:28,15,07,1, 11.9,1,1, 4.977, 10455.786, 579.930, 52859.096 25/05/02,04:56:28,16,07,1, 11.9,1,1, 4.977, 10455.783, 579.931, 52859.115 25/05/02,04:56:28,17,07,1, 11.9,1,1, 4.977, 10455.771, 579.901, 52859.121 25/05/02,04:56:28,18,07,1, 11.9,1,1, 4.977, 10455.759, 579.923, 52859.146 25/05/02,04:56:28,19,07,1, 11.9,1,1, 4.977, 10455.730, 579.885, 52859.112 25/05/02,04:56:29,00,08,1, 11.9,1,1, 4.975, 10455.722, 579.885, 52859.112 25/05/02,04:56:29,01,08,1, 11.9,1,1, 4.975, 10455.712, 579.875, 52859.135 25/05/02,04:56:29,02,08,1, 11.9,1,1, 4.975, 10455.701, 579.868, 52859.130 25/05/02,04:56:29,03,08,1, 11.9,1,1, 4.975, 10455.679, 579.861, 52859.180 25/05/02,04:56:29,04,08,1, 11.9,1,1, 4.975, 10455.671, 579.879, 52859.153 25/05/02,04:56:29,05,08,1, 11.9,1,1, 4.975, 10455.662, 579.901, 52859.153 25/05/02,04:56:29,06,08,1, 11.9,1,1, 4.975, 10455.668, 579.903, 52859.159 25/05/02,04:56:29,07,08,1, 11.9,1,1, 4.975, 10455.654, 579.922, 52859.148 25/05/02,04:56:29,08,08,1, 11.9,1,1, 4.975, 10455.626, 579.899, 52859.167 25/05/02,04:56:29,09,08,1, 11.9,1,1, 4.975, 10455.633, 579.936, 52859.184 25/05/02,04:56:29,10,08,1, 11.9,1,1, 4.975, 10455.616, 579.906, 52859.144 25/05/02,04:56:29,11,08,1, 11.9,1,1, 4.975, 10455.584, 579.877, 52859.163 25/05/02,04:56:29,12,08,1, 11.9,1,1, 4.975, 10455.592, 579.908, 52859.186 25/05/02,04:56:29,13,08,1, 11.9,1,1, 4.975, 10455.564, 579.914, 52859.156 25/05/02,04:56:29,14,08,1, 11.9,1,1, 4.975, 10455.581, 579.917, 52859.182 25/05/02,04:56:29,15,08,1, 11.9,1,1, 4.975, 10455.577, 579.920, 52858.972 25/05/02,04:56:29,16,08,1, 11.9,1,1, 4.975, 10455.547, 579.980, 52859.234 25/05/02,04:56:29,17,08,1, 11.9,1,1, 4.975, 10455.521, 579.957, 52859.224 25/05/02,04:56:29,18,08,1, 11.9,1,1, 4.975, 10455.543, 579.977, 52859.251 25/05/02,04:56:29,19,08,1, 11.9,1,1, 4.975, 10455.519, 579.996, 52859.208 25/05/02,04:56:30,00,07,1, 12.0,1,1, 4.975, 10455.513, 579.996, 52859.208 25/05/02,04:56:30,01,07,1, 12.0,1,1, 4.975, 10455.517, 579.968, 52859.216 25/05/02,04:56:30,02,07,1, 12.0,1,1, 4.975, 10455.519, 580.007, 52859.258 25/05/02,04:56:30,03,07,1, 12.0,1,1, 4.975, 10455.526, 579.986, 52859.253 25/05/02,04:56:30,04,07,1, 12.0,1,1, 4.975, 10455.526, 580.020, 52859.254 25/05/02,04:56:30,05,07,1, 12.0,1,1, 4.975, 10455.524, 580.025, 52859.228 25/05/02,04:56:30,06,07,1, 12.0,1,1, 4.975, 10455.526, 580.058, 52859.217 25/05/02,04:56:30,07,07,1, 12.0,1,1, 4.975, 10455.523, 580.056, 52859.221 25/05/02,04:56:30,08,07,1, 12.0,1,1, 4.975, 10455.516, 580.074, 52859.250 25/05/02,04:56:30,09,07,1, 12.0,1,1, 4.975, 10455.487, 580.123, 52859.413 25/05/02,04:56:30,10,07,1, 12.0,1,1, 4.975, 10455.478, 580.095, 52859.599 25/05/02,04:56:30,11,07,1, 12.0,1,1, 4.975, 10455.522, 580.110, 52859.326 25/05/02,04:56:30,12,07,1, 12.0,1,1, 4.975, 10455.501, 580.068, 52859.237 25/05/02,04:56:30,13,07,1, 12.0,1,1, 4.975, 10455.504, 580.095, 52859.241 25/05/02,04:56:30,14,07,1, 12.0,1,1, 4.975, 10455.476, 580.103, 52859.225 25/05/02,04:56:30,15,07,1, 12.0,1,1, 4.975, 10455.476, 580.135, 52859.300 25/05/02,04:56:30,16,07,1, 12.0,1,1, 4.975, 10455.481, 580.126, 52859.307 25/05/02,04:56:30,17,07,1, 12.0,1,1, 4.975, 10455.479, 580.122, 52859.318 25/05/02,04:56:30,18,07,1, 12.0,1,1, 4.975, 10455.458, 580.149, 52859.317 25/05/02,04:56:30,19,07,1, 12.0,1,1, 4.975, 10455.469, 580.163, 52859.309 25/05/02,04:56:31,00,07,1, 11.9,1,1, 4.979, 10455.463, 580.163, 52859.309 25/05/02,04:56:31,01,07,1, 11.9,1,1, 4.979, 10455.485, 580.189, 52859.312 25/05/02,04:56:31,02,07,1, 11.9,1,1, 4.979, 10455.472, 580.184, 52859.346 25/05/02,04:56:31,03,07,1, 11.9,1,1, 4.979, 10455.454, 580.212, 52859.313 25/05/02,04:56:31,04,07,1, 11.9,1,1, 4.979, 10455.448, 580.220, 52859.293 25/05/02,04:56:31,05,07,1, 11.9,1,1, 4.979, 10455.442, 580.200, 52859.316 25/05/02,04:56:31,06,07,1, 11.9,1,1, 4.979, 10455.450, 580.221, 52859.289 25/05/02,04:56:31,07,07,1, 11.9,1,1, 4.979, 10455.442, 580.223, 52859.347 25/05/02,04:56:31,08,07,1, 11.9,1,1, 4.979, 10455.438, 580.263, 52859.337 25/05/02,04:56:31,09,07,1, 11.9,1,1, 4.979, 10455.464, 580.286, 52859.325 25/05/02,04:56:31,10,07,1, 11.9,1,1, 4.979, 10455.472, 580.314, 52859.368 25/05/02,04:56:31,11,07,1, 11.9,1,1, 4.979, 10455.473, 580.365, 52859.310 25/05/02,04:56:31,12,07,1, 11.9,1,1, 4.979, 10455.447, 580.330, 52859.380 25/05/02,04:56:31,13,07,1, 11.9,1,1, 4.979, 10455.470, 580.364, 52859.373 25/05/02,04:56:31,14,07,1, 11.9,1,1, 4.979, 10455.455, 580.377, 52859.321 25/05/02,04:56:31,15,07,1, 11.9,1,1, 4.979, 10455.489, 580.369, 52859.393 25/05/02,04:56:31,16,07,1, 11.9,1,1, 4.979, 10455.488, 580.380, 52859.360 25/05/02,04:56:31,17,07,1, 11.9,1,1, 4.979, 10455.466, 580.398, 52859.362 25/05/02,04:56:31,18,07,1, 11.9,1,1, 4.979, 10455.443, 580.430, 52859.364 25/05/02,04:56:31,19,07,1, 11.9,1,1, 4.979, 10455.477, 580.464, 52859.429 25/05/02,04:56:32,00,07,1, 11.9,1,1, 4.976, 10455.471, 580.464, 52859.429 25/05/02,04:56:32,01,07,1, 11.9,1,1, 4.976, 10455.471, 580.520, 52859.347 25/05/02,04:56:32,02,07,1, 11.9,1,1, 4.976, 10455.485, 580.539, 52859.408 25/05/02,04:56:32,03,07,1, 11.9,1,1, 4.976, 10455.453, 580.548, 52859.517 25/05/02,04:56:32,04,07,1, 11.9,1,1, 4.976, 10455.485, 580.536, 52859.363 25/05/02,04:56:32,05,07,1, 11.9,1,1, 4.976, 10455.489, 580.582, 52859.508 25/05/02,04:56:32,06,07,1, 11.9,1,1, 4.976, 10455.525, 580.591, 52859.360 25/05/02,04:56:32,07,07,1, 11.9,1,1, 4.976, 10455.502, 580.574, 52859.392 25/05/02,04:56:32,08,07,1, 11.9,1,1, 4.976, 10455.526, 580.610, 52859.431 25/05/02,04:56:32,09,07,1, 11.9,1,1, 4.976, 10455.523, 580.638, 52859.400 25/05/02,04:56:32,10,07,1, 11.9,1,1, 4.976, 10455.514, 580.680, 52859.444 25/05/02,04:56:32,11,07,1, 11.9,1,1, 4.976, 10455.530, 580.687, 52859.427 25/05/02,04:56:32,12,07,1, 11.9,1,1, 4.976, 10455.547, 580.728, 52859.477 25/05/02,04:56:32,13,07,1, 11.9,1,1, 4.976, 10455.538, 580.723, 52859.468 25/05/02,04:56:32,14,07,1, 11.9,1,1, 4.976, 10455.547, 580.760, 52859.453 25/05/02,04:56:32,15,07,1, 11.9,1,1, 4.976, 10455.563, 580.778, 52859.457 25/05/02,04:56:32,16,07,1, 11.9,1,1, 4.976, 10455.559, 580.814, 52859.448 25/05/02,04:56:32,17,07,1, 11.9,1,1, 4.976, 10455.545, 580.809, 52859.498 25/05/02,04:56:32,18,07,1, 11.9,1,1, 4.976, 10455.556, 580.826, 52859.464 25/05/02,04:56:32,19,07,1, 11.9,1,1, 4.976, 10455.573, 580.880, 52859.469 25/05/02,04:56:33,00,07,1, 11.8,1,1, 4.974, 10455.571, 580.880, 52859.469 25/05/02,04:56:33,01,07,1, 11.8,1,1, 4.974, 10455.597, 580.897, 52859.478 25/05/02,04:56:33,02,07,1, 11.8,1,1, 4.974, 10455.594, 580.899, 52859.485 25/05/02,04:56:33,03,07,1, 11.8,1,1, 4.974, 10455.588, 580.956, 52859.518 25/05/02,04:56:33,04,07,1, 11.8,1,1, 4.974, 10455.615, 580.996, 52859.488 25/05/02,04:56:33,05,07,1, 11.8,1,1, 4.974, 10455.623, 581.013, 52859.508 25/05/02,04:56:33,06,07,1, 11.8,1,1, 4.974, 10455.620, 581.025, 52859.551 25/05/02,04:56:33,07,07,1, 11.8,1,1, 4.974, 10455.652, 581.046, 52859.537 25/05/02,04:56:33,08,07,1, 11.8,1,1, 4.974, 10455.641, 581.043, 52859.507 25/05/02,04:56:33,09,07,1, 11.8,1,1, 4.974, 10455.640, 581.062, 52859.523 25/05/02,04:56:33,10,07,1, 11.8,1,1, 4.974, 10455.632, 581.126, 52859.496 25/05/02,04:56:33,11,07,1, 11.8,1,1, 4.974, 10455.659, 581.112, 52859.513 25/05/02,04:56:33,12,07,1, 11.8,1,1, 4.974, 10455.660, 581.138, 52859.524 25/05/02,04:56:33,13,07,1, 11.8,1,1, 4.974, 10455.686, 581.171, 52859.495 25/05/02,04:56:33,14,07,1, 11.8,1,1, 4.974, 10455.698, 581.223, 52859.568 25/05/02,04:56:33,15,07,1, 11.8,1,1, 4.974, 10455.706, 581.205, 52859.542 25/05/02,04:56:33,16,07,1, 11.8,1,1, 4.974, 10455.694, 581.277, 52859.562 25/05/02,04:56:33,17,07,1, 11.8,1,1, 4.974, 10455.703, 581.272, 52859.488 25/05/02,04:56:33,18,07,1, 11.8,1,1, 4.974, 10455.686, 581.276, 52859.532 25/05/02,04:56:33,19,07,1, 11.8,1,1, 4.974, 10455.705, 581.304, 52859.572 25/05/02,04:56:34,00,07,1, 11.9,1,1, 4.978, 10455.705, 581.304, 52859.572 25/05/02,04:56:34,01,07,1, 11.9,1,1, 4.978, 10455.726, 581.322, 52859.524 25/05/02,04:56:34,02,07,1, 11.9,1,1, 4.978, 10455.713, 581.312, 52859.547 25/05/02,04:56:34,03,07,1, 11.9,1,1, 4.978, 10455.738, 581.355, 52859.539 25/05/02,04:56:34,04,07,1, 11.9,1,1, 4.978, 10455.740, 581.360, 52859.528 25/05/02,04:56:34,05,07,1, 11.9,1,1, 4.978, 10455.770, 581.385, 52859.563 25/05/02,04:56:34,06,07,1, 11.9,1,1, 4.978, 10455.777, 581.404, 52859.490 25/05/02,04:56:34,07,07,1, 11.9,1,1, 4.978, 10455.781, 581.453, 52859.589 25/05/02,04:56:34,08,07,1, 11.9,1,1, 4.978, 10455.777, 581.467, 52859.586 25/05/02,04:56:34,09,07,1, 11.9,1,1, 4.978, 10455.770, 581.468, 52859.636 25/05/02,04:56:34,10,07,1, 11.9,1,1, 4.978, 10455.764, 581.485, 52859.556 25/05/02,04:56:34,11,07,1, 11.9,1,1, 4.978, 10455.772, 581.476, 52859.577 25/05/02,04:56:34,12,07,1, 11.9,1,1, 4.978, 10455.761, 581.467, 52859.532 25/05/02,04:56:34,13,07,1, 11.9,1,1, 4.978, 10455.768, 581.480, 52859.510 25/05/02,04:56:34,14,07,1, 11.9,1,1, 4.978, 10455.784, 581.508, 52859.517 25/05/02,04:56:34,15,07,1, 11.9,1,1, 4.978, 10455.800, 581.509, 52859.522 25/05/02,04:56:34,16,07,1, 11.9,1,1, 4.978, 10455.799, 581.542, 52859.543 25/05/02,04:56:34,17,07,1, 11.9,1,1, 4.978, 10455.813, 581.548, 52859.516 25/05/02,04:56:34,18,07,1, 11.9,1,1, 4.978, 10455.794, 581.560, 52859.515 25/05/02,04:56:34,19,07,1, 11.9,1,1, 4.978, 10455.790, 581.560, 52859.539 25/05/02,04:56:35,00,07,1, 12.0,1,1, 4.975, 10455.788, 581.560, 52859.539 25/05/02,04:56:35,01,07,1, 12.0,1,1, 4.975, 10455.810, 581.603, 52859.498 25/05/02,04:56:35,02,07,1, 12.0,1,1, 4.975, 10455.797, 581.617, 52859.497 25/05/02,04:56:35,03,07,1, 12.0,1,1, 4.975, 10455.795, 581.619, 52859.500 25/05/02,04:56:35,04,07,1, 12.0,1,1, 4.975, 10455.795, 581.612, 52859.503 25/05/02,04:56:35,05,07,1, 12.0,1,1, 4.975, 10455.788, 581.629, 52859.475 25/05/02,04:56:35,06,07,1, 12.0,1,1, 4.975, 10455.763, 581.614, 52859.467 25/05/02,04:56:35,07,07,1, 12.0,1,1, 4.975, 10455.798, 581.623, 52859.472 25/05/02,04:56:35,08,07,1, 12.0,1,1, 4.975, 10455.771, 581.647, 52859.479 25/05/02,04:56:35,09,07,1, 12.0,1,1, 4.975, 10455.764, 581.668, 52859.454 25/05/02,04:56:35,10,07,1, 12.0,1,1, 4.975, 10455.764, 581.683, 52859.571 25/05/02,04:56:35,11,07,1, 12.0,1,1, 4.975, 10455.749, 581.686, 52859.499 25/05/02,04:56:35,12,07,1, 12.0,1,1, 4.975, 10455.744, 581.686, 52859.439 25/05/02,04:56:35,13,07,1, 12.0,1,1, 4.975, 10455.738, 581.711, 52859.526 25/05/02,04:56:35,14,07,1, 12.0,1,1, 4.975, 10455.719, 581.691, 52859.493 25/05/02,04:56:35,15,07,1, 12.0,1,1, 4.975, 10455.715, 581.693, 52859.476 25/05/02,04:56:35,16,07,1, 12.0,1,1, 4.975, 10455.718, 581.669, 52859.472 25/05/02,04:56:35,17,07,1, 12.0,1,1, 4.975, 10455.714, 581.701, 52859.464 25/05/02,04:56:35,18,07,1, 12.0,1,1, 4.975, 10455.686, 581.693, 52859.386 25/05/02,04:56:35,19,07,1, 12.0,1,1, 4.975, 10455.699, 581.710, 52859.348 25/05/02,04:56:36,00,07,1, 11.9,1,1, 4.978, 10455.697, 581.710, 52859.348 25/05/02,04:56:36,01,07,1, 11.9,1,1, 4.978, 10455.679, 581.721, 52859.467 25/05/02,04:56:36,02,07,1, 11.9,1,1, 4.978, 10455.656, 581.730, 52859.370 25/05/02,04:56:36,03,07,1, 11.9,1,1, 4.978, 10455.633, 581.760, 52859.419 25/05/02,04:56:36,04,07,1, 11.9,1,1, 4.978, 10455.647, 581.752, 52859.402 25/05/02,04:56:36,05,07,1, 11.9,1,1, 4.978, 10455.613, 581.731, 52859.413 25/05/02,04:56:36,06,07,1, 11.9,1,1, 4.978, 10455.599, 581.746, 52859.290 25/05/02,04:56:36,07,07,1, 11.9,1,1, 4.978, 10455.594, 581.730, 52859.336 25/05/02,04:56:36,08,07,1, 11.9,1,1, 4.978, 10455.589, 581.758, 52859.399 25/05/02,04:56:36,09,07,1, 11.9,1,1, 4.978, 10455.566, 581.720, 52859.109 25/05/02,04:56:36,10,07,1, 11.9,1,1, 4.978, 10455.499, 581.745, 52859.346 25/05/02,04:56:36,11,07,1, 11.9,1,1, 4.978, 10455.521, 581.756, 52859.388 25/05/02,04:56:36,12,07,1, 11.9,1,1, 4.978, 10455.491, 581.798, 52859.363 25/05/02,04:56:36,13,07,1, 11.9,1,1, 4.978, 10455.495, 581.799, 52859.392 25/05/02,04:56:36,14,07,1, 11.9,1,1, 4.978, 10455.488, 581.751, 52859.313 25/05/02,04:56:36,15,07,1, 11.9,1,1, 4.978, 10455.471, 581.767, 52859.300 25/05/02,04:56:36,16,07,1, 11.9,1,1, 4.978, 10455.441, 581.770, 52859.324 25/05/02,04:56:36,17,07,1, 11.9,1,1, 4.978, 10455.417, 581.764, 52859.244 25/05/02,04:56:36,18,07,1, 11.9,1,1, 4.978, 10455.411, 581.759, 52859.227 25/05/02,04:56:36,19,07,1, 11.9,1,1, 4.978, 10455.401, 581.775, 52859.211 25/05/02,04:56:37,00,08,1, 11.8,1,1, 4.977, 10455.396, 581.775, 52859.211 25/05/02,04:56:37,01,08,1, 11.8,1,1, 4.977, 10455.355, 581.783, 52859.282 25/05/02,04:56:37,02,08,1, 11.8,1,1, 4.977, 10455.345, 581.782, 52859.197 25/05/02,04:56:37,03,08,1, 11.8,1,1, 4.977, 10455.318, 581.793, 52859.318 25/05/02,04:56:37,04,08,1, 11.8,1,1, 4.977, 10455.312, 581.797, 52859.306 25/05/02,04:56:37,05,08,1, 11.8,1,1, 4.977, 10455.316, 581.773, 52859.264 25/05/02,04:56:37,06,08,1, 11.8,1,1, 4.977, 10455.310, 581.803, 52859.177 25/05/02,04:56:37,07,08,1, 11.8,1,1, 4.977, 10455.254, 581.771, 52859.172 25/05/02,04:56:37,08,08,1, 11.8,1,1, 4.977, 10455.251, 581.801, 52859.242 25/05/02,04:56:37,09,08,1, 11.8,1,1, 4.977, 10455.227, 581.774, 52859.256 25/05/02,04:56:37,10,08,1, 11.8,1,1, 4.977, 10455.212, 581.781, 52859.221 25/05/02,04:56:37,11,08,1, 11.8,1,1, 4.977, 10455.202, 581.752, 52859.129 25/05/02,04:56:37,12,08,1, 11.8,1,1, 4.977, 10455.164, 581.754, 52859.167 25/05/02,04:56:37,13,08,1, 11.8,1,1, 4.977, 10455.147, 581.770, 52859.261 25/05/02,04:56:37,14,08,1, 11.8,1,1, 4.977, 10455.112, 581.788, 52859.194 25/05/02,04:56:37,15,08,1, 11.8,1,1, 4.977, 10455.108, 581.812, 52859.161 25/05/02,04:56:37,16,08,1, 11.8,1,1, 4.977, 10455.094, 581.817, 52859.224 25/05/02,04:56:37,17,08,1, 11.8,1,1, 4.977, 10455.082, 581.793, 52859.176 25/05/02,04:56:37,18,08,1, 11.8,1,1, 4.977, 10455.045, 581.810, 52859.168 25/05/02,04:56:37,19,08,1, 11.8,1,1, 4.977, 10455.021, 581.794, 52859.128 25/05/02,04:56:38,00,08,1, 11.9,1,1, 4.981, 10455.021, 581.794, 52859.128 25/05/02,04:56:38,01,08,1, 11.9,1,1, 4.981, 10454.946, 581.809, 52859.156 25/05/02,04:56:38,02,08,1, 11.9,1,1, 4.981, 10454.955, 581.793, 52859.121 25/05/02,04:56:38,03,08,1, 11.9,1,1, 4.981, 10454.916, 581.777, 52859.041 25/05/02,04:56:38,04,08,1, 11.9,1,1, 4.981, 10454.913, 581.803, 52859.061 25/05/02,04:56:38,05,08,1, 11.9,1,1, 4.981, 10454.907, 581.817, 52859.123 25/05/02,04:56:38,06,08,1, 11.9,1,1, 4.981, 10454.884, 581.815, 52859.059 25/05/02,04:56:38,07,08,1, 11.9,1,1, 4.981, 10454.847, 581.814, 52859.082 25/05/02,04:56:38,08,08,1, 11.9,1,1, 4.981, 10454.819, 581.818, 52859.083 25/05/02,04:56:38,09,08,1, 11.9,1,1, 4.981, 10454.815, 581.807, 52859.072 25/05/02,04:56:38,10,08,1, 11.9,1,1, 4.981, 10454.783, 581.801, 52859.075 25/05/02,04:56:38,11,08,1, 11.9,1,1, 4.981, 10454.725, 581.768, 52859.017 25/05/02,04:56:38,12,08,1, 11.9,1,1, 4.981, 10454.715, 581.771, 52859.010 25/05/02,04:56:38,13,08,1, 11.9,1,1, 4.981, 10454.697, 581.768, 52858.915 25/05/02,04:56:38,14,08,1, 11.9,1,1, 4.981, 10454.672, 581.745, 52858.957 25/05/02,04:56:38,15,08,1, 11.9,1,1, 4.981, 10454.650, 581.789, 52858.968 25/05/02,04:56:38,16,08,1, 11.9,1,1, 4.981, 10454.596, 581.789, 52858.956 25/05/02,04:56:38,17,08,1, 11.9,1,1, 4.981, 10454.603, 581.780, 52858.882 25/05/02,04:56:38,18,08,1, 11.9,1,1, 4.981, 10454.577, 581.796, 52858.911 25/05/02,04:56:38,19,08,1, 11.9,1,1, 4.981, 10454.544, 581.788, 52858.979 25/05/02,04:56:39,00,08,1, 11.9,1,1, 4.973, 10454.537, 581.788, 52858.979 25/05/02,04:56:39,01,08,1, 11.9,1,1, 4.973, 10454.495, 581.767, 52858.817 25/05/02,04:56:39,02,08,1, 11.9,1,1, 4.973, 10454.445, 581.755, 52858.916 25/05/02,04:56:39,03,08,1, 11.9,1,1, 4.973, 10454.404, 581.743, 52858.904 25/05/02,04:56:39,04,08,1, 11.9,1,1, 4.973, 10454.386, 581.732, 52858.814 25/05/02,04:56:39,05,08,1, 11.9,1,1, 4.973, 10454.352, 581.741, 52858.820 25/05/02,04:56:39,06,08,1, 11.9,1,1, 4.973, 10454.312, 581.727, 52858.812 25/05/02,04:56:39,07,08,1, 11.9,1,1, 4.973, 10454.279, 581.704, 52858.845 25/05/02,04:56:39,08,08,1, 11.9,1,1, 4.973, 10454.255, 581.705, 52858.736 25/05/02,04:56:39,09,08,1, 11.9,1,1, 4.973, 10454.230, 581.744, 52858.769 25/05/02,04:56:39,10,08,1, 11.9,1,1, 4.973, 10454.199, 581.707, 52858.768 25/05/02,04:56:39,11,08,1, 11.9,1,1, 4.973, 10454.139, 581.711, 52858.791 25/05/02,04:56:39,12,08,1, 11.9,1,1, 4.973, 10454.108, 581.698, 52858.788 25/05/02,04:56:39,13,08,1, 11.9,1,1, 4.973, 10454.072, 581.702, 52858.739 25/05/02,04:56:39,14,08,1, 11.9,1,1, 4.973, 10454.033, 581.688, 52858.725 25/05/02,04:56:39,15,08,1, 11.9,1,1, 4.973, 10453.980, 581.669, 52858.702 25/05/02,04:56:39,16,08,1, 11.9,1,1, 4.973, 10453.985, 581.677, 52858.644 25/05/02,04:56:39,17,08,1, 11.9,1,1, 4.973, 10453.918, 581.653, 52858.658 25/05/02,04:56:39,18,08,1, 11.9,1,1, 4.973, 10453.888, 581.658, 52858.624 25/05/02,04:56:39,19,08,1, 11.9,1,1, 4.973, 10453.866, 581.633, 52858.726 25/05/02,04:56:40,00,07,1, 12.0,1,1, 4.975, 10453.861, 581.633, 52858.726 25/05/02,04:56:40,01,07,1, 12.0,1,1, 4.975, 10453.766, 581.667, 52858.640 25/05/02,04:56:40,02,07,1, 12.0,1,1, 4.975, 10453.741, 581.652, 52858.631 25/05/02,04:56:40,03,07,1, 12.0,1,1, 4.975, 10453.704, 581.646, 52858.680 25/05/02,04:56:40,04,07,1, 12.0,1,1, 4.975, 10453.674, 581.621, 52858.621 25/05/02,04:56:40,05,07,1, 12.0,1,1, 4.975, 10453.638, 581.628, 52858.607 25/05/02,04:56:40,06,07,1, 12.0,1,1, 4.975, 10453.564, 581.613, 52858.561 25/05/02,04:56:40,07,07,1, 12.0,1,1, 4.975, 10453.539, 581.617, 52858.612 25/05/02,04:56:40,08,07,1, 12.0,1,1, 4.975, 10453.521, 581.555, 52858.475 25/05/02,04:56:40,09,07,1, 12.0,1,1, 4.975, 10453.430, 581.579, 52858.473 25/05/02,04:56:40,10,07,1, 12.0,1,1, 4.975, 10453.411, 581.561, 52858.506 25/05/02,04:56:40,11,07,1, 12.0,1,1, 4.975, 10453.377, 581.568, 52858.468 25/05/02,04:56:40,12,07,1, 12.0,1,1, 4.975, 10453.299, 581.576, 52858.468 25/05/02,04:56:40,13,07,1, 12.0,1,1, 4.975, 10453.277, 581.564, 52858.511 25/05/02,04:56:40,14,07,1, 12.0,1,1, 4.975, 10453.236, 581.568, 52858.525 25/05/02,04:56:40,15,07,1, 12.0,1,1, 4.975, 10453.206, 581.565, 52858.448 25/05/02,04:56:40,16,07,1, 12.0,1,1, 4.975, 10453.151, 581.552, 52858.447 25/05/02,04:56:40,17,07,1, 12.0,1,1, 4.975, 10453.091, 581.525, 52858.435 25/05/02,04:56:40,18,07,1, 12.0,1,1, 4.975, 10453.061, 581.520, 52858.393 25/05/02,04:56:40,19,07,1, 12.0,1,1, 4.975, 10453.005, 581.517, 52858.430 25/05/02,04:56:41,00,08,1, 11.9,1,1, 4.978, 10453.001, 581.517, 52858.430 25/05/02,04:56:41,01,08,1, 11.9,1,1, 4.978, 10452.931, 581.497, 52858.305 25/05/02,04:56:41,02,08,1, 11.9,1,1, 4.978, 10452.866, 581.488, 52858.329 25/05/02,04:56:41,03,08,1, 11.9,1,1, 4.978, 10452.807, 581.514, 52858.378 25/05/02,04:56:41,04,08,1, 11.9,1,1, 4.978, 10452.759, 581.504, 52858.331 25/05/02,04:56:41,05,08,1, 11.9,1,1, 4.978, 10452.736, 581.490, 52858.308 25/05/02,04:56:41,06,08,1, 11.9,1,1, 4.978, 10452.697, 581.491, 52858.267 25/05/02,04:56:41,07,08,1, 11.9,1,1, 4.978, 10452.633, 581.483, 52858.309 25/05/02,04:56:41,08,08,1, 11.9,1,1, 4.978, 10452.574, 581.473, 52858.319 25/05/02,04:56:41,09,08,1, 11.9,1,1, 4.978, 10452.532, 581.471, 52858.309 25/05/02,04:56:41,10,08,1, 11.9,1,1, 4.978, 10452.491, 581.457, 52858.259 25/05/02,04:56:41,11,08,1, 11.9,1,1, 4.978, 10452.444, 581.463, 52858.197 25/05/02,04:56:41,12,08,1, 11.9,1,1, 4.978, 10452.389, 581.450, 52858.206 25/05/02,04:56:41,13,08,1, 11.9,1,1, 4.978, 10452.343, 581.451, 52858.221 25/05/02,04:56:41,14,08,1, 11.9,1,1, 4.978, 10452.294, 581.424, 52858.135 25/05/02,04:56:41,15,08,1, 11.9,1,1, 4.978, 10452.257, 581.456, 52858.162 25/05/02,04:56:41,16,08,1, 11.9,1,1, 4.978, 10452.211, 581.450, 52858.235 25/05/02,04:56:41,17,08,1, 11.9,1,1, 4.978, 10452.174, 581.497, 52858.228 25/05/02,04:56:41,18,08,1, 11.9,1,1, 4.978, 10452.118, 581.476, 52858.172 25/05/02,04:56:41,19,08,1, 11.9,1,1, 4.978, 10452.080, 581.496, 52858.141 25/05/02,04:56:42,00,08,1, 11.9,1,1, 4.979, 10452.075, 581.496, 52858.141 25/05/02,04:56:42,01,08,1, 11.9,1,1, 4.979, 10451.998, 581.440, 52858.122 25/05/02,04:56:42,02,08,1, 11.9,1,1, 4.979, 10451.933, 581.486, 52858.141 25/05/02,04:56:42,03,08,1, 11.9,1,1, 4.979, 10451.899, 581.482, 52858.098 25/05/02,04:56:42,04,08,1, 11.9,1,1, 4.979, 10451.861, 581.472, 52858.089 25/05/02,04:56:42,05,08,1, 11.9,1,1, 4.979, 10451.809, 581.471, 52858.058 25/05/02,04:56:42,06,08,1, 11.9,1,1, 4.979, 10451.759, 581.477, 52858.068 25/05/02,04:56:42,07,08,1, 11.9,1,1, 4.979, 10451.708, 581.490, 52858.066 25/05/02,04:56:42,08,08,1, 11.9,1,1, 4.979, 10451.679, 581.507, 52858.076 25/05/02,04:56:42,09,08,1, 11.9,1,1, 4.979, 10451.633, 581.494, 52858.077 25/05/02,04:56:42,10,08,1, 11.9,1,1, 4.979, 10451.604, 581.515, 52858.040 25/05/02,04:56:42,11,08,1, 11.9,1,1, 4.979, 10451.570, 581.519, 52858.068 25/05/02,04:56:42,12,08,1, 11.9,1,1, 4.979, 10451.501, 581.497, 52857.790 25/05/02,04:56:42,13,08,1, 11.9,1,1, 4.979, 10451.464, 581.499, 52858.043 25/05/02,04:56:42,14,08,1, 11.9,1,1, 4.979, 10451.426, 581.498, 52857.942 25/05/02,04:56:42,15,08,1, 11.9,1,1, 4.979, 10451.359, 581.518, 52857.950 25/05/02,04:56:42,16,08,1, 11.9,1,1, 4.979, 10451.351, 581.501, 52857.886 25/05/02,04:56:42,17,08,1, 11.9,1,1, 4.979, 10451.305, 581.498, 52857.983 25/05/02,04:56:42,18,08,1, 11.9,1,1, 4.979, 10451.273, 581.507, 52857.886 25/05/02,04:56:42,19,08,1, 11.9,1,1, 4.979, 10451.228, 581.524, 52858.007 25/05/02,04:56:43,00,08,1, 11.9,1,1, 4.975, 10451.224, 581.524, 52858.007 25/05/02,04:56:43,01,08,1, 11.9,1,1, 4.975, 10451.167, 581.575, 52858.001 25/05/02,04:56:43,02,08,1, 11.9,1,1, 4.975, 10451.157, 581.588, 52857.876 25/05/02,04:56:43,03,08,1, 11.9,1,1, 4.975, 10451.115, 581.580, 52857.937 25/05/02,04:56:43,04,08,1, 11.9,1,1, 4.975, 10451.036, 581.594, 52857.934 25/05/02,04:56:43,05,08,1, 11.9,1,1, 4.975, 10451.019, 581.604, 52857.898 25/05/02,04:56:43,06,08,1, 11.9,1,1, 4.975, 10450.987, 581.585, 52857.875 25/05/02,04:56:43,07,08,1, 11.9,1,1, 4.975, 10450.975, 581.609, 52857.814 25/05/02,04:56:43,08,08,1, 11.9,1,1, 4.975, 10450.941, 581.622, 52857.862 25/05/02,04:56:43,09,08,1, 11.9,1,1, 4.975, 10450.919, 581.654, 52857.879 25/05/02,04:56:43,10,08,1, 11.9,1,1, 4.975, 10450.881, 581.674, 52857.828 25/05/02,04:56:43,11,08,1, 11.9,1,1, 4.975, 10450.854, 581.675, 52857.843 25/05/02,04:56:43,12,08,1, 11.9,1,1, 4.975, 10450.839, 581.708, 52857.921 25/05/02,04:56:43,13,08,1, 11.9,1,1, 4.975, 10450.805, 581.702, 52857.862 25/05/02,04:56:43,14,08,1, 11.9,1,1, 4.975, 10450.790, 581.726, 52857.810 25/05/02,04:56:43,15,08,1, 11.9,1,1, 4.975, 10450.756, 581.709, 52857.827 25/05/02,04:56:43,16,08,1, 11.9,1,1, 4.975, 10450.723, 581.736, 52857.829 25/05/02,04:56:43,17,08,1, 11.9,1,1, 4.975, 10450.691, 581.744, 52857.790 25/05/02,04:56:43,18,08,1, 11.9,1,1, 4.975, 10450.675, 581.777, 52857.838 25/05/02,04:56:43,19,08,1, 11.9,1,1, 4.975, 10450.660, 581.765, 52857.747 25/05/02,04:56:44,00,08,1, 12.0,1,1, 4.974, 10450.656, 581.765, 52857.747 25/05/02,04:56:44,01,08,1, 12.0,1,1, 4.974, 10450.603, 581.810, 52857.786 25/05/02,04:56:44,02,08,1, 12.0,1,1, 4.974, 10450.606, 581.835, 52857.775 25/05/02,04:56:44,03,08,1, 12.0,1,1, 4.974, 10450.570, 581.851, 52857.801 25/05/02,04:56:44,04,08,1, 12.0,1,1, 4.974, 10450.541, 581.853, 52857.803 25/05/02,04:56:44,05,08,1, 12.0,1,1, 4.974, 10450.507, 581.880, 52857.721 25/05/02,04:56:44,06,08,1, 12.0,1,1, 4.974, 10450.514, 581.911, 52857.774 25/05/02,04:56:44,07,08,1, 12.0,1,1, 4.974, 10450.496, 581.912, 52857.754 25/05/02,04:56:44,08,08,1, 12.0,1,1, 4.974, 10450.468, 581.936, 52857.765 25/05/02,04:56:44,09,08,1, 12.0,1,1, 4.974, 10450.466, 581.937, 52857.689 25/05/02,04:56:44,10,08,1, 12.0,1,1, 4.974, 10450.432, 581.956, 52857.677 25/05/02,04:56:44,11,08,1, 12.0,1,1, 4.974, 10450.419, 581.960, 52857.734 25/05/02,04:56:44,12,08,1, 12.0,1,1, 4.974, 10450.391, 581.981, 52857.754 25/05/02,04:56:44,13,08,1, 12.0,1,1, 4.974, 10450.388, 582.036, 52857.772 25/05/02,04:56:44,14,08,1, 12.0,1,1, 4.974, 10450.359, 582.046, 52857.726 25/05/02,04:56:44,15,08,1, 12.0,1,1, 4.974, 10450.344, 582.069, 52857.745 25/05/02,04:56:44,16,08,1, 12.0,1,1, 4.974, 10450.336, 582.092, 52857.796 25/05/02,04:56:44,17,08,1, 12.0,1,1, 4.974, 10450.319, 582.122, 52857.780 25/05/02,04:56:44,18,08,1, 12.0,1,1, 4.974, 10450.299, 582.126, 52857.717 25/05/02,04:56:44,19,08,1, 12.0,1,1, 4.974, 10450.297, 582.146, 52857.699 25/05/02,04:56:45,00,08,1, 11.9,1,1, 4.979, 10450.289, 582.146, 52857.699 25/05/02,04:56:45,01,08,1, 11.9,1,1, 4.979, 10450.261, 582.175, 52857.722 25/05/02,04:56:45,02,08,1, 11.9,1,1, 4.979, 10450.249, 582.201, 52857.703 25/05/02,04:56:45,03,08,1, 11.9,1,1, 4.979, 10450.242, 582.231, 52857.609 25/05/02,04:56:45,04,08,1, 11.9,1,1, 4.979, 10450.242, 582.277, 52857.735 25/05/02,04:56:45,05,08,1, 11.9,1,1, 4.979, 10450.257, 582.261, 52857.599 25/05/02,04:56:45,06,08,1, 11.9,1,1, 4.979, 10450.253, 582.267, 52857.338 25/05/02,04:56:45,07,08,1, 11.9,1,1, 4.979, 10450.205, 582.334, 52857.637 25/05/02,04:56:45,08,08,1, 11.9,1,1, 4.979, 10450.229, 582.326, 52857.696 25/05/02,04:56:45,09,08,1, 11.9,1,1, 4.979, 10450.222, 582.385, 52857.676 25/05/02,04:56:45,10,08,1, 11.9,1,1, 4.979, 10450.220, 582.364, 52857.622 25/05/02,04:56:45,11,08,1, 11.9,1,1, 4.979, 10450.222, 582.379, 52857.650 25/05/02,04:56:45,12,08,1, 11.9,1,1, 4.979, 10450.221, 582.415, 52857.649 25/05/02,04:56:45,13,08,1, 11.9,1,1, 4.979, 10450.227, 582.427, 52857.667 25/05/02,04:56:45,14,08,1, 11.9,1,1, 4.979, 10450.221, 582.423, 52857.579 25/05/02,04:56:45,15,08,1, 11.9,1,1, 4.979, 10450.222, 582.475, 52857.652 25/05/02,04:56:45,16,08,1, 11.9,1,1, 4.979, 10450.216, 582.497, 52857.624 25/05/02,04:56:45,17,08,1, 11.9,1,1, 4.979, 10450.242, 582.543, 52857.697 25/05/02,04:56:45,18,08,1, 11.9,1,1, 4.979, 10450.231, 582.565, 52857.672 25/05/02,04:56:45,19,08,1, 11.9,1,1, 4.979, 10450.268, 582.609, 52857.647 25/05/02,04:56:46,00,09,1, 11.9,1,1, 4.973, 10450.264, 582.609, 52857.647 25/05/02,04:56:46,01,09,1, 11.9,1,1, 4.973, 10450.277, 582.640, 52857.638 25/05/02,04:56:46,02,09,1, 11.9,1,1, 4.973, 10450.277, 582.646, 52857.640 25/05/02,04:56:46,03,09,1, 11.9,1,1, 4.973, 10450.228, 582.682, 52857.659 25/05/02,04:56:46,04,09,1, 11.9,1,1, 4.973, 10450.268, 582.686, 52857.654 25/05/02,04:56:46,05,09,1, 11.9,1,1, 4.973, 10450.259, 582.712, 52857.627 25/05/02,04:56:46,06,09,1, 11.9,1,1, 4.973, 10450.265, 582.756, 52857.620 25/05/02,04:56:46,07,09,1, 11.9,1,1, 4.973, 10450.291, 582.745, 52857.632 25/05/02,04:56:46,08,09,1, 11.9,1,1, 4.973, 10450.308, 582.832, 52857.658 25/05/02,04:56:46,09,09,1, 11.9,1,1, 4.973, 10450.323, 582.804, 52857.585 25/05/02,04:56:46,10,09,1, 11.9,1,1, 4.973, 10450.342, 582.867, 52857.623 25/05/02,04:56:46,11,09,1, 11.9,1,1, 4.973, 10450.360, 582.864, 52857.612 25/05/02,04:56:46,12,09,1, 11.9,1,1, 4.973, 10450.357, 582.895, 52857.569 25/05/02,04:56:46,13,09,1, 11.9,1,1, 4.973, 10450.379, 582.916, 52857.589 25/05/02,04:56:46,14,09,1, 11.9,1,1, 4.973, 10450.411, 582.946, 52857.586 25/05/02,04:56:46,15,09,1, 11.9,1,1, 4.973, 10450.397, 582.948, 52857.573 25/05/02,04:56:46,16,09,1, 11.9,1,1, 4.973, 10450.411, 582.976, 52857.481 25/05/02,04:56:46,17,09,1, 11.9,1,1, 4.973, 10450.426, 582.998, 52857.428 25/05/02,04:56:46,18,09,1, 11.9,1,1, 4.973, 10450.461, 583.016, 52857.561 25/05/02,04:56:46,19,09,1, 11.9,1,1, 4.973, 10450.478, 583.063, 52857.543 25/05/02,04:56:47,00,08,1, 11.9,1,1, 4.975, 10450.473, 583.063, 52857.543 25/05/02,04:56:47,01,08,1, 11.9,1,1, 4.975, 10450.548, 583.112, 52857.487 25/05/02,04:56:47,02,08,1, 11.9,1,1, 4.975, 10450.562, 583.110, 52857.529 25/05/02,04:56:47,03,08,1, 11.9,1,1, 4.975, 10450.552, 583.169, 52857.610 25/05/02,04:56:47,04,08,1, 11.9,1,1, 4.975, 10450.596, 583.162, 52857.461 25/05/02,04:56:47,05,08,1, 11.9,1,1, 4.975, 10450.638, 583.194, 52857.519 25/05/02,04:56:47,06,08,1, 11.9,1,1, 4.975, 10450.617, 583.230, 52857.507 25/05/02,04:56:47,07,08,1, 11.9,1,1, 4.975, 10450.658, 583.246, 52857.486 25/05/02,04:56:47,08,08,1, 11.9,1,1, 4.975, 10450.685, 583.282, 52857.451 25/05/02,04:56:47,09,08,1, 11.9,1,1, 4.975, 10450.704, 583.300, 52857.415 25/05/02,04:56:47,10,08,1, 11.9,1,1, 4.975, 10450.724, 583.325, 52857.484 25/05/02,04:56:47,11,08,1, 11.9,1,1, 4.975, 10450.760, 583.359, 52857.492 25/05/02,04:56:47,12,08,1, 11.9,1,1, 4.975, 10450.791, 583.391, 52857.392 25/05/02,04:56:47,13,08,1, 11.9,1,1, 4.975, 10450.835, 583.424, 52857.437 25/05/02,04:56:47,14,08,1, 11.9,1,1, 4.975, 10450.864, 583.468, 52857.439 25/05/02,04:56:47,15,08,1, 11.9,1,1, 4.975, 10450.883, 583.446, 52857.416 25/05/02,04:56:47,16,08,1, 11.9,1,1, 4.975, 10450.892, 583.479, 52857.270 25/05/02,04:56:47,17,08,1, 11.9,1,1, 4.975, 10450.961, 583.491, 52857.427 25/05/02,04:56:47,18,08,1, 11.9,1,1, 4.975, 10450.996, 583.505, 52857.305 25/05/02,04:56:47,19,08,1, 11.9,1,1, 4.975, 10451.045, 583.540, 52857.363 25/05/02,04:56:48,00,07,1, 11.9,1,1, 4.974, 10451.040, 583.540, 52857.363 25/05/02,04:56:48,01,07,1, 11.9,1,1, 4.974, 10451.084, 583.585, 52857.321 25/05/02,04:56:48,02,07,1, 11.9,1,1, 4.974, 10451.118, 583.628, 52857.370 25/05/02,04:56:48,03,07,1, 11.9,1,1, 4.974, 10451.167, 583.662, 52857.403 25/05/02,04:56:48,04,07,1, 11.9,1,1, 4.974, 10451.202, 583.677, 52857.331 25/05/02,04:56:48,05,07,1, 11.9,1,1, 4.974, 10451.218, 583.718, 52857.359 25/05/02,04:56:48,06,07,1, 11.9,1,1, 4.974, 10451.260, 583.704, 52857.257 25/05/02,04:56:48,07,07,1, 11.9,1,1, 4.974, 10451.312, 583.743, 52857.294 25/05/02,04:56:48,08,07,1, 11.9,1,1, 4.974, 10451.360, 583.747, 52857.278 25/05/02,04:56:48,09,07,1, 11.9,1,1, 4.974, 10451.390, 583.773, 52857.248 25/05/02,04:56:48,10,07,1, 11.9,1,1, 4.974, 10451.442, 583.770, 52857.267 25/05/02,04:56:48,11,07,1, 11.9,1,1, 4.974, 10451.487, 583.807, 52857.208 25/05/02,04:56:48,12,07,1, 11.9,1,1, 4.974, 10451.511, 583.831, 52857.248 25/05/02,04:56:48,13,07,1, 11.9,1,1, 4.974, 10451.536, 583.870, 52857.156 25/05/02,04:56:48,14,07,1, 11.9,1,1, 4.974, 10451.598, 583.892, 52857.265 25/05/02,04:56:48,15,07,1, 11.9,1,1, 4.974, 10451.621, 583.897, 52857.133 25/05/02,04:56:48,16,07,1, 11.9,1,1, 4.974, 10451.692, 583.945, 52857.136 25/05/02,04:56:48,17,07,1, 11.9,1,1, 4.974, 10451.710, 583.941, 52857.107 25/05/02,04:56:48,18,07,1, 11.9,1,1, 4.974, 10451.741, 583.959, 52857.123 25/05/02,04:56:48,19,07,1, 11.9,1,1, 4.974, 10451.812, 583.943, 52857.094 25/05/02,04:56:49,00,07,1, 11.9,1,1, 4.973, 10451.808, 583.943, 52857.094 25/05/02,04:56:49,01,07,1, 11.9,1,1, 4.973, 10451.878, 583.971, 52857.078 25/05/02,04:56:49,02,07,1, 11.9,1,1, 4.973, 10451.958, 583.986, 52857.091 25/05/02,04:56:49,03,07,1, 11.9,1,1, 4.973, 10451.996, 584.003, 52857.034 25/05/02,04:56:49,04,07,1, 11.9,1,1, 4.973, 10452.040, 584.012, 52857.074 25/05/02,04:56:49,05,07,1, 11.9,1,1, 4.973, 10452.095, 584.060, 52857.072 25/05/02,04:56:49,06,07,1, 11.9,1,1, 4.973, 10452.151, 584.048, 52856.957 25/05/02,04:56:49,07,07,1, 11.9,1,1, 4.973, 10452.174, 584.087, 52857.000 25/05/02,04:56:49,08,07,1, 11.9,1,1, 4.973, 10452.227, 584.111, 52857.042 25/05/02,04:56:49,09,07,1, 11.9,1,1, 4.973, 10452.270, 584.115, 52856.940 25/05/02,04:56:49,10,07,1, 11.9,1,1, 4.973, 10452.321, 584.114, 52856.966 25/05/02,04:56:49,11,07,1, 11.9,1,1, 4.973, 10452.369, 584.120, 52856.918 25/05/02,04:56:49,12,07,1, 11.9,1,1, 4.973, 10452.416, 584.132, 52856.911 25/05/02,04:56:49,13,07,1, 11.9,1,1, 4.973, 10452.445, 584.159, 52856.935 25/05/02,04:56:49,14,07,1, 11.9,1,1, 4.973, 10452.522, 584.162, 52856.880 25/05/02,04:56:49,15,07,1, 11.9,1,1, 4.973, 10452.560, 584.197, 52856.896 25/05/02,04:56:49,16,07,1, 11.9,1,1, 4.973, 10452.638, 584.183, 52856.834 25/05/02,04:56:49,17,07,1, 11.9,1,1, 4.973, 10452.666, 584.210, 52856.883 25/05/02,04:56:49,18,07,1, 11.9,1,1, 4.973, 10452.700, 584.266, 52856.818 25/05/02,04:56:49,19,07,1, 11.9,1,1, 4.973, 10452.758, 584.242, 52856.731 25/05/02,04:56:50,00,07,1, 11.8,1,1, 4.972, 10452.751, 584.242, 52856.731 25/05/02,04:56:50,01,07,1, 11.8,1,1, 4.972, 10452.861, 584.274, 52856.758 25/05/02,04:56:50,02,07,1, 11.8,1,1, 4.972, 10452.892, 584.299, 52856.805 25/05/02,04:56:50,03,07,1, 11.8,1,1, 4.972, 10452.921, 584.304, 52856.720 25/05/02,04:56:50,04,07,1, 11.8,1,1, 4.972, 10452.999, 584.312, 52856.727 25/05/02,04:56:50,05,07,1, 11.8,1,1, 4.972, 10453.033, 584.297, 52856.675 25/05/02,04:56:50,06,07,1, 11.8,1,1, 4.972, 10453.089, 584.329, 52856.683 25/05/02,04:56:50,07,07,1, 11.8,1,1, 4.972, 10453.119, 584.322, 52856.613 25/05/02,04:56:50,08,07,1, 11.8,1,1, 4.972, 10453.175, 584.379, 52856.719 25/05/02,04:56:50,09,07,1, 11.8,1,1, 4.972, 10453.212, 584.352, 52856.639 25/05/02,04:56:50,10,07,1, 11.8,1,1, 4.972, 10453.260, 584.361, 52856.629 25/05/02,04:56:50,11,07,1, 11.8,1,1, 4.972, 10453.311, 584.393, 52856.647 25/05/02,04:56:50,12,07,1, 11.8,1,1, 4.972, 10453.359, 584.406, 52856.637 25/05/02,04:56:50,13,07,1, 11.8,1,1, 4.972, 10453.419, 584.405, 52856.508 25/05/02,04:56:50,14,07,1, 11.8,1,1, 4.972, 10453.462, 584.427, 52856.544 25/05/02,04:56:50,15,07,1, 11.8,1,1, 4.972, 10453.502, 584.408, 52856.537 25/05/02,04:56:50,16,07,1, 11.8,1,1, 4.972, 10453.544, 584.391, 52856.499 25/05/02,04:56:50,17,07,1, 11.8,1,1, 4.972, 10453.616, 584.427, 52856.485 25/05/02,04:56:50,18,07,1, 11.8,1,1, 4.972, 10453.645, 584.435, 52856.506 25/05/02,04:56:50,19,07,1, 11.8,1,1, 4.972, 10453.717, 584.463, 52856.453 25/05/02,04:56:51,00,07,1, 11.9,1,1, 4.976, 10453.711, 584.463, 52856.453 25/05/02,04:56:51,01,07,1, 11.9,1,1, 4.976, 10453.781, 584.489, 52856.484 25/05/02,04:56:51,02,07,1, 11.9,1,1, 4.976, 10453.838, 584.495, 52856.416 25/05/02,04:56:51,03,07,1, 11.9,1,1, 4.976, 10453.904, 584.495, 52856.359 25/05/02,04:56:51,04,07,1, 11.9,1,1, 4.976, 10453.922, 584.501, 52856.387 25/05/02,04:56:51,05,07,1, 11.9,1,1, 4.976, 10454.003, 584.490, 52856.380 25/05/02,04:56:51,06,07,1, 11.9,1,1, 4.976, 10454.024, 584.497, 52856.295 25/05/02,04:56:51,07,07,1, 11.9,1,1, 4.976, 10454.081, 584.479, 52856.304 25/05/02,04:56:51,08,07,1, 11.9,1,1, 4.976, 10454.136, 584.491, 52856.304 25/05/02,04:56:51,09,07,1, 11.9,1,1, 4.976, 10454.166, 584.502, 52856.297 25/05/02,04:56:51,10,07,1, 11.9,1,1, 4.976, 10454.237, 584.511, 52856.235 25/05/02,04:56:51,11,07,1, 11.9,1,1, 4.976, 10454.287, 584.521, 52856.222 25/05/02,04:56:51,12,07,1, 11.9,1,1, 4.976, 10454.345, 584.559, 52856.249 25/05/02,04:56:51,13,07,1, 11.9,1,1, 4.976, 10454.401, 584.542, 52856.275 25/05/02,04:56:51,14,07,1, 11.9,1,1, 4.976, 10454.417, 584.543, 52856.174 25/05/02,04:56:51,15,07,1, 11.9,1,1, 4.976, 10454.476, 584.552, 52856.162 25/05/02,04:56:51,16,07,1, 11.9,1,1, 4.976, 10454.505, 584.519, 52856.147 25/05/02,04:56:51,17,07,1, 11.9,1,1, 4.976, 10454.541, 584.545, 52856.168 25/05/02,04:56:51,18,07,1, 11.9,1,1, 4.976, 10454.607, 584.506, 52856.120 25/05/02,04:56:51,19,07,1, 11.9,1,1, 4.976, 10454.636, 584.549, 52856.103 25/05/02,04:56:52,00,07,1, 11.9,1,1, 4.978, 10454.628, 584.549, 52856.103 25/05/02,04:56:52,01,07,1, 11.9,1,1, 4.978, 10454.771, 584.577, 52856.032 25/05/02,04:56:52,02,07,1, 11.9,1,1, 4.978, 10454.800, 584.551, 52855.973 25/05/02,04:56:52,03,07,1, 11.9,1,1, 4.978, 10454.880, 584.578, 52856.015 25/05/02,04:56:52,04,07,1, 11.9,1,1, 4.978, 10454.901, 584.564, 52856.050 25/05/02,04:56:52,05,07,1, 11.9,1,1, 4.978, 10454.950, 584.572, 52855.992 25/05/02,04:56:52,06,07,1, 11.9,1,1, 4.978, 10455.004, 584.557, 52855.962 25/05/02,04:56:52,07,07,1, 11.9,1,1, 4.978, 10455.038, 584.551, 52855.884 25/05/02,04:56:52,08,07,1, 11.9,1,1, 4.978, 10455.071, 584.560, 52855.907 25/05/02,04:56:52,09,07,1, 11.9,1,1, 4.978, 10455.123, 584.512, 52855.845 25/05/02,04:56:52,10,07,1, 11.9,1,1, 4.978, 10455.170, 584.531, 52855.861 25/05/02,04:56:52,11,07,1, 11.9,1,1, 4.978, 10455.229, 584.531, 52855.824 25/05/02,04:56:52,12,07,1, 11.9,1,1, 4.978, 10455.254, 584.550, 52855.867 25/05/02,04:56:52,13,07,1, 11.9,1,1, 4.978, 10455.331, 584.523, 52855.784 25/05/02,04:56:52,14,07,1, 11.9,1,1, 4.978, 10455.366, 584.554, 52855.841 25/05/02,04:56:52,15,07,1, 11.9,1,1, 4.978, 10455.410, 584.533, 52855.734 25/05/02,04:56:52,16,07,1, 11.9,1,1, 4.978, 10455.447, 584.545, 52855.784 25/05/02,04:56:52,17,07,1, 11.9,1,1, 4.978, 10455.480, 584.534, 52855.784 25/05/02,04:56:52,18,07,1, 11.9,1,1, 4.978, 10455.557, 584.527, 52855.746 25/05/02,04:56:52,19,07,1, 11.9,1,1, 4.978, 10455.572, 584.508, 52855.670 25/05/02,04:56:53,00,07,1, 11.9,1,1, 4.976, 10455.571, 584.508, 52855.670 25/05/02,04:56:53,01,07,1, 11.9,1,1, 4.976, 10455.676, 584.479, 52855.622 25/05/02,04:56:53,02,07,1, 11.9,1,1, 4.976, 10455.730, 584.461, 52855.540 25/05/02,04:56:53,03,07,1, 11.9,1,1, 4.976, 10455.745, 584.492, 52855.587 25/05/02,04:56:53,04,07,1, 11.9,1,1, 4.976, 10455.792, 584.457, 52855.552 25/05/02,04:56:53,05,07,1, 11.9,1,1, 4.976, 10455.852, 584.487, 52855.489 25/05/02,04:56:53,06,07,1, 11.9,1,1, 4.976, 10455.876, 584.492, 52855.571 25/05/02,04:56:53,07,07,1, 11.9,1,1, 4.976, 10455.952, 584.486, 52855.522 25/05/02,04:56:53,08,07,1, 11.9,1,1, 4.976, 10455.976, 584.456, 52855.431 25/05/02,04:56:53,09,07,1, 11.9,1,1, 4.976, 10456.006, 584.449, 52855.358 25/05/02,04:56:53,10,07,1, 11.9,1,1, 4.976, 10456.066, 584.434, 52855.430 25/05/02,04:56:53,11,07,1, 11.9,1,1, 4.976, 10456.087, 584.427, 52855.226 25/05/02,04:56:53,12,07,1, 11.9,1,1, 4.976, 10456.175, 584.408, 52855.370 25/05/02,04:56:53,13,07,1, 11.9,1,1, 4.976, 10456.195, 584.390, 52855.341 25/05/02,04:56:53,14,07,1, 11.9,1,1, 4.976, 10456.232, 584.406, 52855.387 25/05/02,04:56:53,15,07,1, 11.9,1,1, 4.976, 10456.285, 584.393, 52855.332 25/05/02,04:56:53,16,07,1, 11.9,1,1, 4.976, 10456.347, 584.414, 52855.363 25/05/02,04:56:53,17,07,1, 11.9,1,1, 4.976, 10456.373, 584.402, 52855.300 25/05/02,04:56:53,18,07,1, 11.9,1,1, 4.976, 10456.421, 584.393, 52855.257 25/05/02,04:56:53,19,07,1, 11.9,1,1, 4.976, 10456.447, 584.378, 52855.216 25/05/02,04:56:54,00,07,1, 11.9,1,1, 4.975, 10456.439, 584.378, 52855.216 25/05/02,04:56:54,01,07,1, 11.9,1,1, 4.975, 10456.505, 584.339, 52855.235 25/05/02,04:56:54,02,07,1, 11.9,1,1, 4.975, 10456.544, 584.307, 52855.173 25/05/02,04:56:54,03,07,1, 11.9,1,1, 4.975, 10456.568, 584.308, 52855.088 25/05/02,04:56:54,04,07,1, 11.9,1,1, 4.975, 10456.625, 584.297, 52855.039 25/05/02,04:56:54,05,07,1, 11.9,1,1, 4.975, 10456.651, 584.316, 52855.070 25/05/02,04:56:54,06,07,1, 11.9,1,1, 4.975, 10456.683, 584.272, 52855.064 25/05/02,04:56:54,07,07,1, 11.9,1,1, 4.975, 10456.727, 584.286, 52854.982 25/05/02,04:56:54,08,07,1, 11.9,1,1, 4.975, 10456.755, 584.275, 52855.071 25/05/02,04:56:54,09,07,1, 11.9,1,1, 4.975, 10456.779, 584.268, 52854.983 25/05/02,04:56:54,10,07,1, 11.9,1,1, 4.975, 10456.820, 584.231, 52854.907 25/05/02,04:56:54,11,07,1, 11.9,1,1, 4.975, 10456.846, 584.230, 52854.939 25/05/02,04:56:54,12,07,1, 11.9,1,1, 4.975, 10456.883, 584.220, 52854.923 25/05/02,04:56:54,13,07,1, 11.9,1,1, 4.975, 10456.935, 584.179, 52854.848 25/05/02,04:56:54,14,07,1, 11.9,1,1, 4.975, 10456.950, 584.155, 52854.777 25/05/02,04:56:54,15,07,1, 11.9,1,1, 4.975, 10457.002, 584.123, 52854.782 25/05/02,04:56:54,16,07,1, 11.9,1,1, 4.975, 10457.028, 584.168, 52854.856 25/05/02,04:56:54,17,07,1, 11.9,1,1, 4.975, 10457.073, 584.141, 52854.774 25/05/02,04:56:54,18,07,1, 11.9,1,1, 4.975, 10457.087, 584.114, 52854.730 25/05/02,04:56:54,19,07,1, 11.9,1,1, 4.975, 10457.126, 584.106, 52854.826 25/05/02,04:56:55,00,09,1, 11.9,1,1, 4.975, 10457.124, 584.106, 52854.826 25/05/02,04:56:55,01,09,1, 11.9,1,1, 4.975, 10457.186, 584.055, 52854.692 25/05/02,04:56:55,02,09,1, 11.9,1,1, 4.975, 10457.218, 584.044, 52854.677 25/05/02,04:56:55,03,09,1, 11.9,1,1, 4.975, 10457.236, 584.020, 52854.572 25/05/02,04:56:55,04,09,1, 11.9,1,1, 4.975, 10457.270, 583.984, 52854.570 25/05/02,04:56:55,05,09,1, 11.9,1,1, 4.975, 10457.313, 583.955, 52854.514 25/05/02,04:56:55,06,09,1, 11.9,1,1, 4.975, 10457.342, 583.914, 52854.473 25/05/02,04:56:55,07,09,1, 11.9,1,1, 4.975, 10457.327, 583.919, 52854.479 25/05/02,04:56:55,08,09,1, 11.9,1,1, 4.975, 10457.395, 583.890, 52854.477 25/05/02,04:56:55,09,09,1, 11.9,1,1, 4.975, 10457.437, 583.894, 52854.298 25/05/02,04:56:55,10,09,1, 11.9,1,1, 4.975, 10457.446, 583.863, 52854.496 25/05/02,04:56:55,11,09,1, 11.9,1,1, 4.975, 10457.483, 583.858, 52854.353 25/05/02,04:56:55,12,09,1, 11.9,1,1, 4.975, 10457.529, 583.793, 52854.295 25/05/02,04:56:55,13,09,1, 11.9,1,1, 4.975, 10457.526, 583.804, 52854.397 25/05/02,04:56:55,14,09,1, 11.9,1,1, 4.975, 10457.538, 583.762, 52854.286 25/05/02,04:56:55,15,09,1, 11.9,1,1, 4.975, 10457.562, 583.755, 52854.299 25/05/02,04:56:55,16,09,1, 11.9,1,1, 4.975, 10457.570, 583.709, 52854.202 25/05/02,04:56:55,17,09,1, 11.9,1,1, 4.975, 10457.619, 583.673, 52854.209 25/05/02,04:56:55,18,09,1, 11.9,1,1, 4.975, 10457.653, 583.679, 52854.208 25/05/02,04:56:55,19,09,1, 11.9,1,1, 4.975, 10457.656, 583.630, 52854.199 25/05/02,04:56:56,00,09,1, 11.9,1,1, 4.976, 10457.649, 583.630, 52854.199 25/05/02,04:56:56,01,09,1, 11.9,1,1, 4.976, 10457.693, 583.601, 52854.139 25/05/02,04:56:56,02,09,1, 11.9,1,1, 4.976, 10457.748, 583.560, 52853.874 25/05/02,04:56:56,03,09,1, 11.9,1,1, 4.976, 10457.799, 583.545, 52854.081 25/05/02,04:56:56,04,09,1, 11.9,1,1, 4.976, 10457.821, 583.531, 52854.139 25/05/02,04:56:56,05,09,1, 11.9,1,1, 4.976, 10457.770, 583.510, 52854.003 25/05/02,04:56:56,06,09,1, 11.9,1,1, 4.976, 10457.820, 583.453, 52853.976 25/05/02,04:56:56,07,09,1, 11.9,1,1, 4.976, 10457.820, 583.424, 52854.000 25/05/02,04:56:56,08,09,1, 11.9,1,1, 4.976, 10457.824, 583.412, 52853.928 25/05/02,04:56:56,09,09,1, 11.9,1,1, 4.976, 10457.860, 583.375, 52853.836 25/05/02,04:56:56,10,09,1, 11.9,1,1, 4.976, 10457.867, 583.314, 52853.773 25/05/02,04:56:56,11,09,1, 11.9,1,1, 4.976, 10457.888, 583.330, 52853.790 25/05/02,04:56:56,12,09,1, 11.9,1,1, 4.976, 10457.911, 583.286, 52853.776 25/05/02,04:56:56,13,09,1, 11.9,1,1, 4.976, 10457.922, 583.283, 52853.747 25/05/02,04:56:56,14,09,1, 11.9,1,1, 4.976, 10457.931, 583.228, 52853.712 25/05/02,04:56:56,15,09,1, 11.9,1,1, 4.976, 10457.959, 583.214, 52853.630 25/05/02,04:56:56,16,09,1, 11.9,1,1, 4.976, 10457.954, 583.154, 52853.703 25/05/02,04:56:56,17,09,1, 11.9,1,1, 4.976, 10457.986, 583.133, 52853.542 25/05/02,04:56:56,18,09,1, 11.9,1,1, 4.976, 10458.003, 583.110, 52853.636 25/05/02,04:56:56,19,09,1, 11.9,1,1, 4.976, 10458.003, 583.060, 52853.571 25/05/02,04:56:57,00,08,1, 11.9,1,1, 4.977, 10458.000, 583.060, 52853.571 25/05/02,04:56:57,01,08,1, 11.9,1,1, 4.977, 10458.036, 583.027, 52853.445 25/05/02,04:56:57,02,08,1, 11.9,1,1, 4.977, 10458.075, 583.006, 52853.614 25/05/02,04:56:57,03,08,1, 11.9,1,1, 4.977, 10458.066, 582.966, 52853.548 25/05/02,04:56:57,04,08,1, 11.9,1,1, 4.977, 10458.109, 582.912, 52853.499 25/05/02,04:56:57,05,08,1, 11.9,1,1, 4.977, 10458.091, 582.872, 52853.462 25/05/02,04:56:57,06,08,1, 11.9,1,1, 4.977, 10458.102, 582.822, 52853.460 25/05/02,04:56:57,07,08,1, 11.9,1,1, 4.977, 10458.101, 582.816, 52853.413 25/05/02,04:56:57,08,08,1, 11.9,1,1, 4.977, 10458.141, 582.784, 52853.349 25/05/02,04:56:57,09,08,1, 11.9,1,1, 4.977, 10458.120, 582.743, 52853.335 25/05/02,04:56:57,10,08,1, 11.9,1,1, 4.977, 10458.130, 582.685, 52853.318 25/05/02,04:56:57,11,08,1, 11.9,1,1, 4.977, 10458.145, 582.649, 52853.241 25/05/02,04:56:57,12,08,1, 11.9,1,1, 4.977, 10458.161, 582.627, 52853.215 25/05/02,04:56:57,13,08,1, 11.9,1,1, 4.977, 10458.166, 582.545, 52853.150 25/05/02,04:56:57,14,08,1, 11.9,1,1, 4.977, 10458.174, 582.518, 52853.163 25/05/02,04:56:57,15,08,1, 11.9,1,1, 4.977, 10458.150, 582.499, 52853.121 25/05/02,04:56:57,16,08,1, 11.9,1,1, 4.977, 10458.132, 582.427, 52853.081 25/05/02,04:56:57,17,08,1, 11.9,1,1, 4.977, 10458.112, 582.422, 52853.276 25/05/02,04:56:57,18,08,1, 11.9,1,1, 4.977, 10458.175, 582.354, 52853.009 25/05/02,04:56:57,19,08,1, 11.9,1,1, 4.977, 10458.153, 582.322, 52853.006 25/05/02,04:56:58,00,08,1, 11.9,1,1, 4.977, 10458.150, 582.322, 52853.006 25/05/02,04:56:58,01,08,1, 11.9,1,1, 4.977, 10458.154, 582.220, 52852.952 25/05/02,04:56:58,02,08,1, 11.9,1,1, 4.977, 10458.138, 582.186, 52852.956 25/05/02,04:56:58,03,08,1, 11.9,1,1, 4.977, 10458.132, 582.134, 52852.921 25/05/02,04:56:58,04,08,1, 11.9,1,1, 4.977, 10458.153, 582.076, 52852.847 25/05/02,04:56:58,05,08,1, 11.9,1,1, 4.977, 10458.145, 582.044, 52852.818 25/05/02,04:56:58,06,08,1, 11.9,1,1, 4.977, 10458.126, 581.982, 52852.795 25/05/02,04:56:58,07,08,1, 11.9,1,1, 4.977, 10458.115, 581.945, 52852.736 25/05/02,04:56:58,08,08,1, 11.9,1,1, 4.977, 10458.101, 581.913, 52852.680 25/05/02,04:56:58,09,08,1, 11.9,1,1, 4.977, 10458.116, 581.853, 52852.687 25/05/02,04:56:58,10,08,1, 11.9,1,1, 4.977, 10458.127, 581.777, 52852.571 25/05/02,04:56:58,11,08,1, 11.9,1,1, 4.977, 10458.085, 581.747, 52852.646 25/05/02,04:56:58,12,08,1, 11.9,1,1, 4.977, 10458.073, 581.676, 52852.516 25/05/02,04:56:58,13,08,1, 11.9,1,1, 4.977, 10458.037, 581.635, 52852.527 25/05/02,04:56:58,14,08,1, 11.9,1,1, 4.977, 10458.046, 581.598, 52852.526 25/05/02,04:56:58,15,08,1, 11.9,1,1, 4.977, 10458.038, 581.560, 52852.471 25/05/02,04:56:58,16,08,1, 11.9,1,1, 4.977, 10458.018, 581.464, 52852.436 25/05/02,04:56:58,17,08,1, 11.9,1,1, 4.977, 10458.007, 581.407, 52852.355 25/05/02,04:56:58,18,08,1, 11.9,1,1, 4.977, 10457.989, 581.346, 52852.235 25/05/02,04:56:58,19,08,1, 11.9,1,1, 4.977, 10457.969, 581.307, 52852.357 25/05/02,04:56:59,00,07,1, 11.9,1,1, 4.977, 10457.966, 581.307, 52852.357 25/05/02,04:56:59,01,07,1, 11.9,1,1, 4.977, 10457.938, 581.190, 52852.271 25/05/02,04:56:59,02,07,1, 11.9,1,1, 4.977, 10457.896, 581.138, 52852.205 25/05/02,04:56:59,03,07,1, 11.9,1,1, 4.977, 10457.907, 581.040, 52852.149 25/05/02,04:56:59,04,07,1, 11.9,1,1, 4.977, 10457.837, 581.016, 52852.138 25/05/02,04:56:59,05,07,1, 11.9,1,1, 4.977, 10457.822, 580.944, 52852.015 25/05/02,04:56:59,06,07,1, 11.9,1,1, 4.977, 10457.795, 580.881, 52852.020 25/05/02,04:56:59,07,07,1, 11.9,1,1, 4.977, 10457.774, 580.828, 52851.989 25/05/02,04:56:59,08,07,1, 11.9,1,1, 4.977, 10457.744, 580.773, 52852.017 25/05/02,04:56:59,09,07,1, 11.9,1,1, 4.977, 10457.711, 580.701, 52851.920 25/05/02,04:56:59,10,07,1, 11.9,1,1, 4.977, 10457.690, 580.628, 52851.928 25/05/02,04:56:59,11,07,1, 11.9,1,1, 4.977, 10457.637, 580.570, 52851.913 25/05/02,04:56:59,12,07,1, 11.9,1,1, 4.977, 10457.612, 580.490, 52851.888 25/05/02,04:56:59,13,07,1, 11.9,1,1, 4.977, 10457.555, 580.435, 52851.835 25/05/02,04:56:59,14,07,1, 11.9,1,1, 4.977, 10457.528, 580.345, 52851.788 25/05/02,04:56:59,15,07,1, 11.9,1,1, 4.977, 10457.497, 580.305, 52851.741 25/05/02,04:56:59,16,07,1, 11.9,1,1, 4.977, 10457.452, 580.231, 52851.644 25/05/02,04:56:59,17,07,1, 11.9,1,1, 4.977, 10457.407, 580.154, 52851.641 25/05/02,04:56:59,18,07,1, 11.9,1,1, 4.977, 10457.367, 580.100, 52851.555 25/05/02,04:56:59,19,07,1, 11.9,1,1, 4.977, 10457.332, 580.027, 52851.522 25/05/02,04:57:00,00,08,1, 11.9,1,1, 4.975, 10457.332, 580.027, 52851.522 25/05/02,04:57:00,01,08,1, 11.9,1,1, 4.975, 10457.242, 579.869, 52851.499 25/05/02,04:57:00,02,08,1, 11.9,1,1, 4.975, 10457.200, 579.791, 52851.422 25/05/02,04:57:00,03,08,1, 11.9,1,1, 4.975, 10457.149, 579.732, 52851.335 25/05/02,04:57:00,04,08,1, 11.9,1,1, 4.975, 10457.089, 579.614, 52851.299 25/05/02,04:57:00,05,08,1, 11.9,1,1, 4.975, 10457.066, 579.583, 52851.177 25/05/02,04:57:00,06,08,1, 11.9,1,1, 4.975, 10457.007, 579.483, 52851.106 25/05/02,04:57:00,07,08,1, 11.9,1,1, 4.975, 10456.938, 579.410, 52851.159 25/05/02,04:57:00,08,08,1, 11.9,1,1, 4.975, 10456.897, 579.339, 52851.085 25/05/02,04:57:00,09,08,1, 11.9,1,1, 4.975, 10456.860, 579.272, 52851.053 25/05/02,04:57:00,10,08,1, 11.9,1,1, 4.975, 10456.815, 579.179, 52851.059 25/05/02,04:57:00,11,08,1, 11.9,1,1, 4.975, 10456.767, 579.124, 52851.018 25/05/02,04:57:00,12,08,1, 11.9,1,1, 4.975, 10456.711, 579.040, 52850.962 25/05/02,04:57:00,13,08,1, 11.9,1,1, 4.975, 10456.641, 578.932, 52850.906 25/05/02,04:57:00,14,08,1, 11.9,1,1, 4.975, 10456.600, 578.877, 52850.875 25/05/02,04:57:00,15,08,1, 11.9,1,1, 4.975, 10456.565, 578.786, 52850.885 25/05/02,04:57:00,16,08,1, 11.9,1,1, 4.975, 10456.520, 578.694, 52850.747 25/05/02,04:57:00,17,08,1, 11.9,1,1, 4.975, 10456.473, 578.591, 52850.708 25/05/02,04:57:00,18,08,1, 11.9,1,1, 4.975, 10456.407, 578.536, 52850.749 25/05/02,04:57:00,19,08,1, 11.9,1,1, 4.975, 10456.327, 578.446, 52850.685 25/05/02,04:57:01,00,08,1, 11.9,1,1, 4.980, 10456.322, 578.446, 52850.685 25/05/02,04:57:01,01,08,1, 11.9,1,1, 4.980, 10456.230, 578.324, 52850.692 25/05/02,04:57:01,02,08,1, 11.9,1,1, 4.980, 10456.122, 578.242, 52850.560 25/05/02,04:57:01,03,08,1, 11.9,1,1, 4.980, 10456.064, 578.177, 52850.599 25/05/02,04:57:01,04,08,1, 11.9,1,1, 4.980, 10456.004, 578.081, 52850.598 25/05/02,04:57:01,05,08,1, 11.9,1,1, 4.980, 10455.966, 577.981, 52850.453 25/05/02,04:57:01,06,08,1, 11.9,1,1, 4.980, 10455.909, 577.888, 52850.422 25/05/02,04:57:01,07,08,1, 11.9,1,1, 4.980, 10455.853, 577.810, 52850.419 25/05/02,04:57:01,08,08,1, 11.9,1,1, 4.980, 10455.790, 577.701, 52850.327 25/05/02,04:57:01,09,08,1, 11.9,1,1, 4.980, 10455.758, 577.637, 52850.235 25/05/02,04:57:01,10,08,1, 11.9,1,1, 4.980, 10455.645, 577.572, 52850.258 25/05/02,04:57:01,11,08,1, 11.9,1,1, 4.980, 10455.620, 577.474, 52850.166 25/05/02,04:57:01,12,08,1, 11.9,1,1, 4.980, 10455.536, 577.430, 52850.296 25/05/02,04:57:01,13,08,1, 11.9,1,1, 4.980, 10455.524, 577.338, 52850.154 25/05/02,04:57:01,14,08,1, 11.9,1,1, 4.980, 10455.444, 577.258, 52850.194 25/05/02,04:57:01,15,08,1, 11.9,1,1, 4.980, 10455.383, 577.170, 52850.092 25/05/02,04:57:01,16,08,1, 11.9,1,1, 4.980, 10455.288, 577.074, 52850.135 25/05/02,04:57:01,17,08,1, 11.9,1,1, 4.980, 10455.234, 576.984, 52850.032 25/05/02,04:57:01,18,08,1, 11.9,1,1, 4.980, 10455.188, 576.911, 52849.950 25/05/02,04:57:01,19,08,1, 11.9,1,1, 4.980, 10455.105, 576.832, 52849.960 25/05/02,04:57:02,00,08,1, 11.9,1,1, 4.976, 10455.104, 576.832, 52849.960 25/05/02,04:57:02,01,08,1, 11.9,1,1, 4.976, 10455.002, 576.670, 52849.864 25/05/02,04:57:02,02,08,1, 11.9,1,1, 4.976, 10454.944, 576.616, 52849.908 25/05/02,04:57:02,03,08,1, 11.9,1,1, 4.976, 10454.877, 576.521, 52849.861 25/05/02,04:57:02,04,08,1, 11.9,1,1, 4.976, 10454.792, 576.455, 52849.815 25/05/02,04:57:02,05,08,1, 11.9,1,1, 4.976, 10454.751, 576.374, 52849.805 25/05/02,04:57:02,06,08,1, 11.9,1,1, 4.976, 10454.650, 576.261, 52849.690 25/05/02,04:57:02,07,08,1, 11.9,1,1, 4.976, 10454.614, 576.204, 52849.764 25/05/02,04:57:02,08,08,1, 11.9,1,1, 4.976, 10454.523, 576.091, 52849.611 25/05/02,04:57:02,09,08,1, 11.9,1,1, 4.976, 10454.472, 576.023, 52849.627 25/05/02,04:57:02,10,08,1, 11.9,1,1, 4.976, 10454.396, 575.916, 52849.545 25/05/02,04:57:02,11,08,1, 11.9,1,1, 4.976, 10454.336, 575.867, 52849.424 25/05/02,04:57:02,12,08,1, 11.9,1,1, 4.976, 10454.249, 575.786, 52849.579 25/05/02,04:57:02,13,08,1, 11.9,1,1, 4.976, 10454.202, 575.704, 52849.511 25/05/02,04:57:02,14,08,1, 11.9,1,1, 4.976, 10454.115, 575.629, 52849.489 25/05/02,04:57:02,15,08,1, 11.9,1,1, 4.976, 10454.013, 575.553, 52849.492 25/05/02,04:57:02,16,08,1, 11.9,1,1, 4.976, 10453.969, 575.467, 52849.369 25/05/02,04:57:02,17,08,1, 11.9,1,1, 4.976, 10453.882, 575.379, 52849.367 25/05/02,04:57:02,18,08,1, 11.9,1,1, 4.976, 10453.818, 575.319, 52849.288 25/05/02,04:57:02,19,08,1, 11.9,1,1, 4.976, 10453.752, 575.202, 52849.266 25/05/02,04:57:03,00,07,1, 11.9,1,1, 4.975, 10453.744, 575.202, 52849.266 25/05/02,04:57:03,01,07,1, 11.9,1,1, 4.975, 10453.574, 575.016, 52849.135 25/05/02,04:57:03,02,07,1, 11.9,1,1, 4.975, 10453.513, 574.941, 52849.117 25/05/02,04:57:03,03,07,1, 11.9,1,1, 4.975, 10453.442, 574.852, 52849.039 25/05/02,04:57:03,04,07,1, 11.9,1,1, 4.975, 10453.342, 574.777, 52849.004 25/05/02,04:57:03,05,07,1, 11.9,1,1, 4.975, 10453.293, 574.696, 52849.081 25/05/02,04:57:03,06,07,1, 11.9,1,1, 4.975, 10453.196, 574.623, 52848.998 25/05/02,04:57:03,07,07,1, 11.9,1,1, 4.975, 10453.108, 574.539, 52848.955 25/05/02,04:57:03,08,07,1, 11.9,1,1, 4.975, 10452.987, 574.433, 52848.979 25/05/02,04:57:03,09,07,1, 11.9,1,1, 4.975, 10452.904, 574.348, 52848.933 25/05/02,04:57:03,10,07,1, 11.9,1,1, 4.975, 10452.798, 574.230, 52848.827 25/05/02,04:57:03,11,07,1, 11.9,1,1, 4.975, 10452.710, 574.186, 52848.834 25/05/02,04:57:03,12,07,1, 11.9,1,1, 4.975, 10452.638, 574.063, 52848.752 25/05/02,04:57:03,13,07,1, 11.9,1,1, 4.975, 10452.513, 574.023, 52848.755 25/05/02,04:57:03,14,07,1, 11.9,1,1, 4.975, 10452.440, 573.909, 52848.680 25/05/02,04:57:03,15,07,1, 11.9,1,1, 4.975, 10452.362, 573.874, 52848.733 25/05/02,04:57:03,16,07,1, 11.9,1,1, 4.975, 10452.250, 573.747, 52848.645 25/05/02,04:57:03,17,07,1, 11.9,1,1, 4.975, 10452.172, 573.698, 52848.630 25/05/02,04:57:03,18,07,1, 11.9,1,1, 4.975, 10452.053, 573.583, 52848.612 25/05/02,04:57:03,19,07,1, 11.9,1,1, 4.975, 10451.957, 573.472, 52848.545 25/05/02,04:57:04,00,07,1, 11.9,1,1, 4.977, 10451.950, 573.472, 52848.545 25/05/02,04:57:04,01,07,1, 11.9,1,1, 4.977, 10451.724, 573.265, 52848.423 25/05/02,04:57:04,02,07,1, 11.9,1,1, 4.977, 10451.640, 573.212, 52848.397 25/05/02,04:57:04,03,07,1, 11.9,1,1, 4.977, 10451.524, 573.125, 52848.489 25/05/02,04:57:04,04,07,1, 11.9,1,1, 4.977, 10451.418, 573.052, 52848.375 25/05/02,04:57:04,05,07,1, 11.9,1,1, 4.977, 10451.330, 572.933, 52848.306 25/05/02,04:57:04,06,07,1, 11.9,1,1, 4.977, 10451.210, 572.859, 52848.290 25/05/02,04:57:04,07,07,1, 11.9,1,1, 4.977, 10451.114, 572.774, 52848.245 25/05/02,04:57:04,08,07,1, 11.9,1,1, 4.977, 10451.011, 572.707, 52848.270 25/05/02,04:57:04,09,07,1, 11.9,1,1, 4.977, 10450.904, 572.592, 52848.228 25/05/02,04:57:04,10,07,1, 11.9,1,1, 4.977, 10450.808, 572.487, 52848.140 25/05/02,04:57:04,11,07,1, 11.9,1,1, 4.977, 10450.661, 572.373, 52848.151 25/05/02,04:57:04,12,07,1, 11.9,1,1, 4.977, 10450.579, 572.283, 52848.111 25/05/02,04:57:04,13,07,1, 11.9,1,1, 4.977, 10450.489, 572.186, 52848.008 25/05/02,04:57:04,14,07,1, 11.9,1,1, 4.977, 10450.358, 572.077, 52847.964 25/05/02,04:57:04,15,07,1, 11.9,1,1, 4.977, 10450.245, 571.989, 52847.959 25/05/02,04:57:04,16,07,1, 11.9,1,1, 4.977, 10450.117, 571.877, 52847.936 25/05/02,04:57:04,17,07,1, 11.9,1,1, 4.977, 10450.026, 571.821, 52847.950 25/05/02,04:57:04,18,07,1, 11.9,1,1, 4.977, 10449.906, 571.705, 52847.933 25/05/02,04:57:04,19,07,1, 11.9,1,1, 4.977, 10449.802, 571.611, 52847.875 25/05/02,04:57:05,00,07,1, 11.9,1,1, 4.976, 10449.797, 571.611, 52847.875 25/05/02,04:57:05,01,07,1, 11.9,1,1, 4.976, 10449.570, 571.406, 52847.770 25/05/02,04:57:05,02,07,1, 11.9,1,1, 4.976, 10449.478, 571.313, 52847.788 25/05/02,04:57:05,03,07,1, 11.9,1,1, 4.976, 10449.374, 571.206, 52847.752 25/05/02,04:57:05,04,07,1, 11.9,1,1, 4.976, 10449.242, 571.101, 52847.730 25/05/02,04:57:05,05,07,1, 11.9,1,1, 4.976, 10449.108, 570.977, 52847.602 25/05/02,04:57:05,06,07,1, 11.9,1,1, 4.976, 10448.996, 570.898, 52847.654 25/05/02,04:57:05,07,07,1, 11.9,1,1, 4.976, 10448.895, 570.813, 52847.681 25/05/02,04:57:05,08,07,1, 11.9,1,1, 4.976, 10448.739, 570.688, 52847.569 25/05/02,04:57:05,09,07,1, 11.9,1,1, 4.976, 10448.635, 570.605, 52847.611 25/05/02,04:57:05,10,07,1, 11.9,1,1, 4.976, 10448.529, 570.499, 52847.526 25/05/02,04:57:05,11,07,1, 11.9,1,1, 4.976, 10448.404, 570.387, 52847.530 25/05/02,04:57:05,12,07,1, 11.9,1,1, 4.976, 10448.296, 570.275, 52847.477 25/05/02,04:57:05,13,07,1, 11.9,1,1, 4.976, 10448.180, 570.136, 52847.446 25/05/02,04:57:05,14,07,1, 11.9,1,1, 4.976, 10448.036, 570.025, 52847.428 25/05/02,04:57:05,15,07,1, 11.9,1,1, 4.976, 10447.938, 569.954, 52847.452 25/05/02,04:57:05,16,07,1, 11.9,1,1, 4.976, 10447.822, 569.813, 52847.337 25/05/02,04:57:05,17,07,1, 11.9,1,1, 4.976, 10447.698, 569.758, 52847.387 25/05/02,04:57:05,18,07,1, 11.9,1,1, 4.976, 10447.573, 569.634, 52847.284 25/05/02,04:57:05,19,07,1, 11.9,1,1, 4.976, 10447.452, 569.549, 52847.225 25/05/02,04:57:06,00,08,1, 11.9,1,1, 4.981, 10447.444, 569.549, 52847.225 25/05/02,04:57:06,01,08,1, 11.9,1,1, 4.981, 10447.219, 569.342, 52847.219 25/05/02,04:57:06,02,08,1, 11.9,1,1, 4.981, 10447.109, 569.196, 52847.139 25/05/02,04:57:06,03,08,1, 11.9,1,1, 4.981, 10446.962, 569.123, 52847.102 25/05/02,04:57:06,04,08,1, 11.9,1,1, 4.981, 10446.845, 569.000, 52847.123 25/05/02,04:57:06,05,08,1, 11.9,1,1, 4.981, 10446.723, 568.920, 52847.093 25/05/02,04:57:06,06,08,1, 11.9,1,1, 4.981, 10446.621, 568.807, 52847.053 25/05/02,04:57:06,07,08,1, 11.9,1,1, 4.981, 10446.525, 568.707, 52847.036 25/05/02,04:57:06,08,08,1, 11.9,1,1, 4.981, 10446.416, 568.656, 52847.036 25/05/02,04:57:06,09,08,1, 11.9,1,1, 4.981, 10446.293, 568.534, 52847.052 25/05/02,04:57:06,10,08,1, 11.9,1,1, 4.981, 10446.206, 568.452, 52847.053 25/05/02,04:57:06,11,08,1, 11.9,1,1, 4.981, 10446.060, 568.369, 52846.901 25/05/02,04:57:06,12,08,1, 11.9,1,1, 4.981, 10445.960, 568.237, 52846.976 25/05/02,04:57:06,13,08,1, 11.9,1,1, 4.981, 10445.851, 568.147, 52846.893 25/05/02,04:57:06,14,08,1, 11.9,1,1, 4.981, 10445.734, 568.056, 52846.820 25/05/02,04:57:06,15,08,1, 11.9,1,1, 4.981, 10445.620, 567.950, 52846.796 25/05/02,04:57:06,16,08,1, 11.9,1,1, 4.981, 10445.488, 567.854, 52846.764 25/05/02,04:57:06,17,08,1, 11.9,1,1, 4.981, 10445.403, 567.782, 52846.811 25/05/02,04:57:06,18,08,1, 11.9,1,1, 4.981, 10445.280, 567.665, 52846.720 25/05/02,04:57:06,19,08,1, 11.9,1,1, 4.981, 10445.180, 567.602, 52846.722 25/05/02,04:57:07,00,09,1, 11.9,1,1, 4.975, 10445.174, 567.602, 52846.722 25/05/02,04:57:07,01,09,1, 11.9,1,1, 4.975, 10444.975, 567.426, 52846.758 25/05/02,04:57:07,02,09,1, 11.9,1,1, 4.975, 10444.881, 567.316, 52846.636 25/05/02,04:57:07,03,09,1, 11.9,1,1, 4.975, 10444.756, 567.237, 52846.688 25/05/02,04:57:07,04,09,1, 11.9,1,1, 4.975, 10444.655, 567.135, 52846.606 25/05/02,04:57:07,05,09,1, 11.9,1,1, 4.975, 10444.552, 567.040, 52846.560 25/05/02,04:57:07,06,09,1, 11.9,1,1, 4.975, 10444.428, 566.940, 52846.552 25/05/02,04:57:07,07,09,1, 11.9,1,1, 4.975, 10444.337, 566.823, 52846.501 25/05/02,04:57:07,08,09,1, 11.9,1,1, 4.975, 10444.218, 566.754, 52846.469 25/05/02,04:57:07,09,09,1, 11.9,1,1, 4.975, 10444.155, 566.648, 52846.421 25/05/02,04:57:07,10,09,1, 11.9,1,1, 4.975, 10444.034, 566.576, 52846.478 25/05/02,04:57:07,11,09,1, 11.9,1,1, 4.975, 10443.948, 566.504, 52846.494 25/05/02,04:57:07,12,09,1, 11.9,1,1, 4.975, 10443.848, 566.412, 52846.349 25/05/02,04:57:07,13,09,1, 11.9,1,1, 4.975, 10443.734, 566.311, 52846.354 25/05/02,04:57:07,14,09,1, 11.9,1,1, 4.975, 10443.624, 566.226, 52846.351 25/05/02,04:57:07,15,09,1, 11.9,1,1, 4.975, 10443.499, 566.111, 52846.271 25/05/02,04:57:07,16,09,1, 11.9,1,1, 4.975, 10443.412, 566.006, 52846.299 25/05/02,04:57:07,17,09,1, 11.9,1,1, 4.975, 10443.318, 565.939, 52846.239 25/05/02,04:57:07,18,09,1, 11.9,1,1, 4.975, 10443.228, 565.826, 52846.184 25/05/02,04:57:07,19,09,1, 11.9,1,1, 4.975, 10443.102, 565.756, 52846.200 25/05/02,04:57:08,00,09,1, 11.9,1,1, 4.977, 10443.096, 565.756, 52846.200 25/05/02,04:57:08,01,09,1, 11.9,1,1, 4.977, 10442.924, 565.562, 52846.168 25/05/02,04:57:08,02,09,1, 11.9,1,1, 4.977, 10442.783, 565.454, 52846.151 25/05/02,04:57:08,03,09,1, 11.9,1,1, 4.977, 10442.743, 565.390, 52846.096 25/05/02,04:57:08,04,09,1, 11.9,1,1, 4.977, 10442.583, 565.284, 52846.101 25/05/02,04:57:08,05,09,1, 11.9,1,1, 4.977, 10442.535, 565.198, 52846.066 25/05/02,04:57:08,06,09,1, 11.9,1,1, 4.977, 10442.424, 565.079, 52845.968 25/05/02,04:57:08,07,09,1, 11.9,1,1, 4.977, 10442.335, 564.987, 52845.892 25/05/02,04:57:08,08,09,1, 11.9,1,1, 4.977, 10442.234, 564.900, 52845.895 25/05/02,04:57:08,09,09,1, 11.9,1,1, 4.977, 10442.134, 564.770, 52845.825 25/05/02,04:57:08,10,09,1, 11.9,1,1, 4.977, 10442.056, 564.713, 52845.796 25/05/02,04:57:08,11,09,1, 11.9,1,1, 4.977, 10441.970, 564.619, 52845.763 25/05/02,04:57:08,12,09,1, 11.9,1,1, 4.977, 10441.886, 564.547, 52845.792 25/05/02,04:57:08,13,09,1, 11.9,1,1, 4.977, 10441.793, 564.435, 52845.763 25/05/02,04:57:08,14,09,1, 11.9,1,1, 4.977, 10441.672, 564.361, 52845.668 25/05/02,04:57:08,15,09,1, 11.9,1,1, 4.977, 10441.617, 564.251, 52845.701 25/05/02,04:57:08,16,09,1, 11.9,1,1, 4.977, 10441.520, 564.159, 52845.629 25/05/02,04:57:08,17,09,1, 11.9,1,1, 4.977, 10441.419, 564.074, 52845.552 25/05/02,04:57:08,18,09,1, 11.9,1,1, 4.977, 10441.361, 564.013, 52845.538 25/05/02,04:57:08,19,09,1, 11.9,1,1, 4.977, 10441.226, 563.910, 52845.480 25/05/02,04:57:09,00,08,1, 12.0,1,1, 4.976, 10441.219, 563.910, 52845.480 25/05/02,04:57:09,01,08,1, 12.0,1,1, 4.976, 10441.055, 563.780, 52845.418 25/05/02,04:57:09,02,08,1, 12.0,1,1, 4.976, 10440.951, 563.697, 52845.426 25/05/02,04:57:09,03,08,1, 12.0,1,1, 4.976, 10440.884, 563.658, 52845.415 25/05/02,04:57:09,04,08,1, 12.0,1,1, 4.976, 10440.808, 563.552, 52845.393 25/05/02,04:57:09,05,08,1, 12.0,1,1, 4.976, 10440.739, 563.502, 52845.303 25/05/02,04:57:09,06,08,1, 12.0,1,1, 4.976, 10440.600, 563.410, 52845.233 25/05/02,04:57:09,07,08,1, 12.0,1,1, 4.976, 10440.502, 563.345, 52845.206 25/05/02,04:57:09,08,08,1, 12.0,1,1, 4.976, 10440.432, 563.249, 52845.141 25/05/02,04:57:09,09,08,1, 12.0,1,1, 4.976, 10440.343, 563.192, 52845.110 25/05/02,04:57:09,10,08,1, 12.0,1,1, 4.976, 10440.256, 563.125, 52845.049 25/05/02,04:57:09,11,08,1, 12.0,1,1, 4.976, 10440.171, 563.030, 52844.955 25/05/02,04:57:09,12,08,1, 12.0,1,1, 4.976, 10440.078, 563.001, 52844.937 25/05/02,04:57:09,13,08,1, 12.0,1,1, 4.976, 10439.977, 562.905, 52844.907 25/05/02,04:57:09,14,08,1, 12.0,1,1, 4.976, 10439.892, 562.872, 52844.843 25/05/02,04:57:09,15,08,1, 12.0,1,1, 4.976, 10439.809, 562.790, 52844.813 25/05/02,04:57:09,16,08,1, 12.0,1,1, 4.976, 10439.767, 562.759, 52844.818 25/05/02,04:57:09,17,08,1, 12.0,1,1, 4.976, 10439.636, 562.673, 52844.777 25/05/02,04:57:09,18,08,1, 12.0,1,1, 4.976, 10439.576, 562.624, 52844.696 25/05/02,04:57:09,19,08,1, 12.0,1,1, 4.976, 10439.456, 562.556, 52844.608 25/05/02,04:57:10,00,07,1, 11.9,1,1, 4.979, 10439.450, 562.556, 52844.608 25/05/02,04:57:10,01,07,1, 11.9,1,1, 4.979, 10439.316, 562.452, 52844.483 25/05/02,04:57:10,02,07,1, 11.9,1,1, 4.979, 10439.200, 562.388, 52844.436 25/05/02,04:57:10,03,07,1, 11.9,1,1, 4.979, 10439.130, 562.337, 52844.417 25/05/02,04:57:10,04,07,1, 11.9,1,1, 4.979, 10439.073, 562.287, 52844.340 25/05/02,04:57:10,05,07,1, 11.9,1,1, 4.979, 10438.961, 562.262, 52844.339 25/05/02,04:57:10,06,07,1, 11.9,1,1, 4.979, 10438.902, 562.228, 52844.272 25/05/02,04:57:10,07,07,1, 11.9,1,1, 4.979, 10438.826, 562.180, 52844.267 25/05/02,04:57:10,08,07,1, 11.9,1,1, 4.979, 10438.745, 562.129, 52844.163 25/05/02,04:57:10,09,07,1, 11.9,1,1, 4.979, 10438.681, 562.113, 52844.217 25/05/02,04:57:10,10,07,1, 11.9,1,1, 4.979, 10438.609, 562.038, 52844.123 25/05/02,04:57:10,11,07,1, 11.9,1,1, 4.979, 10438.516, 562.010, 52844.037 25/05/02,04:57:10,12,07,1, 11.9,1,1, 4.979, 10438.431, 561.981, 52844.011 25/05/02,04:57:10,13,07,1, 11.9,1,1, 4.979, 10438.365, 561.949, 52843.935 25/05/02,04:57:10,14,07,1, 11.9,1,1, 4.979, 10438.330, 561.916, 52843.920 25/05/02,04:57:10,15,07,1, 11.9,1,1, 4.979, 10438.259, 561.862, 52843.871 25/05/02,04:57:10,16,07,1, 11.9,1,1, 4.979, 10438.194, 561.846, 52843.838 25/05/02,04:57:10,17,07,1, 11.9,1,1, 4.979, 10438.111, 561.809, 52843.742 25/05/02,04:57:10,18,07,1, 11.9,1,1, 4.979, 10438.038, 561.787, 52843.724 25/05/02,04:57:10,19,07,1, 11.9,1,1, 4.979, 10437.953, 561.738, 52843.732 25/05/02,04:57:11,00,07,1, 11.9,1,1, 4.976, 10437.948, 561.738, 52843.732 25/05/02,04:57:11,01,07,1, 11.9,1,1, 4.976, 10437.834, 561.644, 52843.606 25/05/02,04:57:11,02,07,1, 11.9,1,1, 4.976, 10437.756, 561.621, 52843.490 25/05/02,04:57:11,03,07,1, 11.9,1,1, 4.976, 10437.682, 561.613, 52843.463 25/05/02,04:57:11,04,07,1, 11.9,1,1, 4.976, 10437.619, 561.585, 52843.438 25/05/02,04:57:11,05,07,1, 11.9,1,1, 4.976, 10437.565, 561.549, 52843.316 25/05/02,04:57:11,06,07,1, 11.9,1,1, 4.976, 10437.485, 561.540, 52843.293 25/05/02,04:57:11,07,07,1, 11.9,1,1, 4.976, 10437.433, 561.540, 52843.317 25/05/02,04:57:11,08,07,1, 11.9,1,1, 4.976, 10437.365, 561.496, 52843.218 25/05/02,04:57:11,09,07,1, 11.9,1,1, 4.976, 10437.297, 561.468, 52843.239 25/05/02,04:57:11,10,07,1, 11.9,1,1, 4.976, 10437.239, 561.450, 52843.177 25/05/02,04:57:11,11,07,1, 11.9,1,1, 4.976, 10437.189, 561.415, 52843.130 25/05/02,04:57:11,12,07,1, 11.9,1,1, 4.976, 10437.145, 561.384, 52843.007 25/05/02,04:57:11,13,07,1, 11.9,1,1, 4.976, 10437.085, 561.348, 52842.890 25/05/02,04:57:11,14,07,1, 11.9,1,1, 4.976, 10436.988, 561.337, 52842.952 25/05/02,04:57:11,15,07,1, 11.9,1,1, 4.976, 10436.933, 561.326, 52842.935 25/05/02,04:57:11,16,07,1, 11.9,1,1, 4.976, 10436.883, 561.327, 52842.901 25/05/02,04:57:11,17,07,1, 11.9,1,1, 4.976, 10436.851, 561.311, 52842.837 25/05/02,04:57:11,18,07,1, 11.9,1,1, 4.976, 10436.799, 561.277, 52842.746 25/05/02,04:57:11,19,07,1, 11.9,1,1, 4.976, 10436.719, 561.270, 52842.721 25/05/02,04:57:12,00,07,1, 11.9,1,1, 4.975, 10436.713, 561.270, 52842.721 25/05/02,04:57:12,01,07,1, 11.9,1,1, 4.975, 10436.633, 561.226, 52842.601 25/05/02,04:57:12,02,07,1, 11.9,1,1, 4.975, 10436.566, 561.214, 52842.483 25/05/02,04:57:12,03,07,1, 11.9,1,1, 4.975, 10436.520, 561.148, 52842.507 25/05/02,04:57:12,04,07,1, 11.9,1,1, 4.975, 10436.462, 561.136, 52842.479 25/05/02,04:57:12,05,07,1, 11.9,1,1, 4.975, 10436.414, 561.123, 52842.444 25/05/02,04:57:12,06,07,1, 11.9,1,1, 4.975, 10436.373, 561.108, 52842.402 25/05/02,04:57:12,07,07,1, 11.9,1,1, 4.975, 10436.326, 561.106, 52842.356 25/05/02,04:57:12,08,07,1, 11.9,1,1, 4.975, 10436.247, 561.055, 52842.242 25/05/02,04:57:12,09,07,1, 11.9,1,1, 4.975, 10436.220, 561.078, 52842.275 25/05/02,04:57:12,10,07,1, 11.9,1,1, 4.975, 10436.165, 561.014, 52842.197 25/05/02,04:57:12,11,07,1, 11.9,1,1, 4.975, 10436.107, 561.011, 52842.116 25/05/02,04:57:12,12,07,1, 11.9,1,1, 4.975, 10436.089, 560.964, 52842.013 25/05/02,04:57:12,13,07,1, 11.9,1,1, 4.975, 10436.048, 560.959, 52841.937 25/05/02,04:57:12,14,07,1, 11.9,1,1, 4.975, 10435.990, 560.922, 52841.917 25/05/02,04:57:12,15,07,1, 11.9,1,1, 4.975, 10435.953, 560.866, 52841.846 25/05/02,04:57:12,16,07,1, 11.9,1,1, 4.975, 10435.898, 560.886, 52841.859 25/05/02,04:57:12,17,07,1, 11.9,1,1, 4.975, 10435.877, 560.840, 52841.808 25/05/02,04:57:12,18,07,1, 11.9,1,1, 4.975, 10435.828, 560.848, 52841.776 25/05/02,04:57:12,19,07,1, 11.9,1,1, 4.975, 10435.795, 560.809, 52841.614 25/05/02,04:57:13,00,08,1, 12.0,1,1, 4.976, 10435.795, 560.809, 52841.614 25/05/02,04:57:13,01,08,1, 12.0,1,1, 4.976, 10435.690, 560.790, 52841.589 25/05/02,04:57:13,02,08,1, 12.0,1,1, 4.976, 10435.692, 560.761, 52841.499 25/05/02,04:57:13,03,08,1, 12.0,1,1, 4.976, 10435.631, 560.715, 52841.448 25/05/02,04:57:13,04,08,1, 12.0,1,1, 4.976, 10435.594, 560.688, 52841.358 25/05/02,04:57:13,05,08,1, 12.0,1,1, 4.976, 10435.593, 560.669, 52841.273 25/05/02,04:57:13,06,08,1, 12.0,1,1, 4.976, 10435.526, 560.665, 52841.312 25/05/02,04:57:13,07,08,1, 12.0,1,1, 4.976, 10435.514, 560.623, 52841.261 25/05/02,04:57:13,08,08,1, 12.0,1,1, 4.976, 10435.472, 560.611, 52841.123 25/05/02,04:57:13,09,08,1, 12.0,1,1, 4.976, 10435.445, 560.652, 52841.160 25/05/02,04:57:13,10,08,1, 12.0,1,1, 4.976, 10435.429, 560.564, 52841.015 25/05/02,04:57:13,11,08,1, 12.0,1,1, 4.976, 10435.407, 560.549, 52841.002 25/05/02,04:57:13,12,08,1, 12.0,1,1, 4.976, 10435.375, 560.532, 52840.937 25/05/02,04:57:13,13,08,1, 12.0,1,1, 4.976, 10435.367, 560.486, 52840.953 25/05/02,04:57:13,14,08,1, 12.0,1,1, 4.976, 10435.302, 560.473, 52840.869 25/05/02,04:57:13,15,08,1, 12.0,1,1, 4.976, 10435.297, 560.435, 52840.764 25/05/02,04:57:13,16,08,1, 12.0,1,1, 4.976, 10435.241, 560.392, 52840.664 25/05/02,04:57:13,17,08,1, 12.0,1,1, 4.976, 10435.253, 560.365, 52840.635 25/05/02,04:57:13,18,08,1, 12.0,1,1, 4.976, 10435.209, 560.348, 52840.665 25/05/02,04:57:13,19,08,1, 12.0,1,1, 4.976, 10435.177, 560.354, 52840.537 25/05/02,04:57:14,00,08,1, 11.9,1,1, 4.980, 10435.169, 560.354, 52840.537 25/05/02,04:57:14,01,08,1, 11.9,1,1, 4.980, 10435.150, 560.270, 52840.461 25/05/02,04:57:14,02,08,1, 11.9,1,1, 4.980, 10435.129, 560.264, 52840.414 25/05/02,04:57:14,03,08,1, 11.9,1,1, 4.980, 10435.093, 560.219, 52840.293 25/05/02,04:57:14,04,08,1, 11.9,1,1, 4.980, 10435.070, 560.188, 52840.307 25/05/02,04:57:14,05,08,1, 11.9,1,1, 4.980, 10435.053, 560.165, 52840.227 25/05/02,04:57:14,06,08,1, 11.9,1,1, 4.980, 10435.000, 560.134, 52840.158 25/05/02,04:57:14,07,08,1, 11.9,1,1, 4.980, 10435.000, 560.105, 52840.097 25/05/02,04:57:14,08,08,1, 11.9,1,1, 4.980, 10434.983, 560.086, 52840.072 25/05/02,04:57:14,09,08,1, 11.9,1,1, 4.980, 10434.969, 560.073, 52839.984 25/05/02,04:57:14,10,08,1, 11.9,1,1, 4.980, 10434.964, 560.028, 52839.971 25/05/02,04:57:14,11,08,1, 11.9,1,1, 4.980, 10434.966, 560.004, 52839.944 25/05/02,04:57:14,12,08,1, 11.9,1,1, 4.980, 10434.920, 560.012, 52839.837 25/05/02,04:57:14,13,08,1, 11.9,1,1, 4.980, 10434.901, 559.968, 52839.809 25/05/02,04:57:14,14,08,1, 11.9,1,1, 4.980, 10434.886, 559.926, 52839.718 25/05/02,04:57:14,15,08,1, 11.9,1,1, 4.980, 10434.888, 559.928, 52839.718 25/05/02,04:57:14,16,08,1, 11.9,1,1, 4.980, 10434.839, 559.853, 52839.632 25/05/02,04:57:14,17,08,1, 11.9,1,1, 4.980, 10434.825, 559.845, 52839.574 25/05/02,04:57:14,18,08,1, 11.9,1,1, 4.980, 10434.832, 559.814, 52839.485 25/05/02,04:57:14,19,08,1, 11.9,1,1, 4.980, 10434.819, 559.788, 52839.476 25/05/02,04:57:15,00,08,1, 11.9,1,1, 4.975, 10434.818, 559.788, 52839.476 25/05/02,04:57:15,01,08,1, 11.9,1,1, 4.975, 10434.780, 559.727, 52839.365 25/05/02,04:57:15,02,08,1, 11.9,1,1, 4.975, 10434.779, 559.724, 52839.285 25/05/02,04:57:15,03,08,1, 11.9,1,1, 4.975, 10434.773, 559.676, 52839.247 25/05/02,04:57:15,04,08,1, 11.9,1,1, 4.975, 10434.739, 559.698, 52839.227 25/05/02,04:57:15,05,08,1, 11.9,1,1, 4.975, 10434.723, 559.646, 52839.169 25/05/02,04:57:15,06,08,1, 11.9,1,1, 4.975, 10434.717, 559.624, 52839.083 25/05/02,04:57:15,07,08,1, 11.9,1,1, 4.975, 10434.705, 559.593, 52839.090 25/05/02,04:57:15,08,08,1, 11.9,1,1, 4.975, 10434.692, 559.550, 52838.944 25/05/02,04:57:15,09,08,1, 11.9,1,1, 4.975, 10434.678, 559.486, 52838.816 25/05/02,04:57:15,10,08,1, 11.9,1,1, 4.975, 10434.680, 559.507, 52838.866 25/05/02,04:57:15,11,08,1, 11.9,1,1, 4.975, 10434.694, 559.500, 52838.850 25/05/02,04:57:15,12,08,1, 11.9,1,1, 4.975, 10434.650, 559.469, 52838.780 25/05/02,04:57:15,13,08,1, 11.9,1,1, 4.975, 10434.627, 559.420, 52838.710 25/05/02,04:57:15,14,08,1, 11.9,1,1, 4.975, 10434.635, 559.385, 52838.703 25/05/02,04:57:15,15,08,1, 11.9,1,1, 4.975, 10434.593, 559.398, 52838.601 25/05/02,04:57:15,16,08,1, 11.9,1,1, 4.975, 10434.571, 559.376, 52838.554 25/05/02,04:57:15,17,08,1, 11.9,1,1, 4.975, 10434.583, 559.331, 52838.553 25/05/02,04:57:15,18,08,1, 11.9,1,1, 4.975, 10434.554, 559.327, 52838.469 25/05/02,04:57:15,19,08,1, 11.9,1,1, 4.975, 10434.553, 559.285, 52838.393 25/05/02,04:57:16,00,07,1, 11.7,1,1, 4.975, 10434.551, 559.285, 52838.393 25/05/02,04:57:16,01,07,1, 11.7,1,1, 4.975, 10434.518, 559.213, 52838.322 25/05/02,04:57:16,02,07,1, 11.7,1,1, 4.975, 10434.491, 559.196, 52838.258 25/05/02,04:57:16,03,07,1, 11.7,1,1, 4.975, 10434.499, 559.168, 52838.245 25/05/02,04:57:16,04,07,1, 11.7,1,1, 4.975, 10434.497, 559.168, 52838.161 25/05/02,04:57:16,05,07,1, 11.7,1,1, 4.975, 10434.472, 559.166, 52838.156 25/05/02,04:57:16,06,07,1, 11.7,1,1, 4.975, 10434.450, 559.153, 52838.086 25/05/02,04:57:16,07,07,1, 11.7,1,1, 4.975, 10434.463, 559.097, 52838.032 25/05/02,04:57:16,08,07,1, 11.7,1,1, 4.975, 10434.436, 559.095, 52837.964 25/05/02,04:57:16,09,07,1, 11.7,1,1, 4.975, 10434.428, 559.048, 52837.935 25/05/02,04:57:16,10,07,1, 11.7,1,1, 4.975, 10434.419, 559.003, 52837.672 25/05/02,04:57:16,11,07,1, 11.7,1,1, 4.975, 10434.372, 558.971, 52837.762 25/05/02,04:57:16,12,07,1, 11.7,1,1, 4.975, 10434.364, 558.979, 52837.737 25/05/02,04:57:16,13,07,1, 11.7,1,1, 4.975, 10434.360, 558.935, 52837.736 25/05/02,04:57:16,14,07,1, 11.7,1,1, 4.975, 10434.341, 558.922, 52837.668 25/05/02,04:57:16,15,07,1, 11.7,1,1, 4.975, 10434.323, 558.943, 52837.674 25/05/02,04:57:16,16,07,1, 11.7,1,1, 4.975, 10434.304, 558.900, 52837.578 25/05/02,04:57:16,17,07,1, 11.7,1,1, 4.975, 10434.284, 558.886, 52837.576 25/05/02,04:57:16,18,07,1, 11.7,1,1, 4.975, 10434.276, 558.891, 52837.540 25/05/02,04:57:16,19,07,1, 11.7,1,1, 4.975, 10434.271, 558.868, 52837.466 25/05/02,04:57:17,00,07,1, 11.9,1,1, 4.978, 10434.268, 558.868, 52837.466 25/05/02,04:57:17,01,07,1, 11.9,1,1, 4.978, 10434.229, 558.810, 52837.372 25/05/02,04:57:17,02,07,1, 11.9,1,1, 4.978, 10434.189, 558.792, 52837.318 25/05/02,04:57:17,03,07,1, 11.9,1,1, 4.978, 10434.180, 558.763, 52837.300 25/05/02,04:57:17,04,07,1, 11.9,1,1, 4.978, 10434.159, 558.745, 52837.237 25/05/02,04:57:17,05,07,1, 11.9,1,1, 4.978, 10434.168, 558.759, 52837.184 25/05/02,04:57:17,06,07,1, 11.9,1,1, 4.978, 10434.117, 558.722, 52837.116 25/05/02,04:57:17,07,07,1, 11.9,1,1, 4.978, 10434.134, 558.712, 52837.139 25/05/02,04:57:17,08,07,1, 11.9,1,1, 4.978, 10434.108, 558.734, 52837.105 25/05/02,04:57:17,09,07,1, 11.9,1,1, 4.978, 10434.086, 558.699, 52837.053 25/05/02,04:57:17,10,07,1, 11.9,1,1, 4.978, 10434.056, 558.681, 52837.004 25/05/02,04:57:17,11,07,1, 11.9,1,1, 4.978, 10434.045, 558.644, 52836.950 25/05/02,04:57:17,12,07,1, 11.9,1,1, 4.978, 10434.044, 558.642, 52836.939 25/05/02,04:57:17,13,07,1, 11.9,1,1, 4.978, 10433.969, 558.586, 52836.850 25/05/02,04:57:17,14,07,1, 11.9,1,1, 4.978, 10433.975, 558.626, 52836.824 25/05/02,04:57:17,15,07,1, 11.9,1,1, 4.978, 10433.979, 558.558, 52836.773 25/05/02,04:57:17,16,07,1, 11.9,1,1, 4.978, 10433.968, 558.547, 52836.758 25/05/02,04:57:17,17,07,1, 11.9,1,1, 4.978, 10433.939, 558.577, 52836.720 25/05/02,04:57:17,18,07,1, 11.9,1,1, 4.978, 10433.951, 558.551, 52836.709 25/05/02,04:57:17,19,07,1, 11.9,1,1, 4.978, 10433.920, 558.542, 52836.649 25/05/02,04:57:18,00,08,1, 11.9,1,1, 4.974, 10433.917, 558.542, 52836.649 25/05/02,04:57:18,01,08,1, 11.9,1,1, 4.974, 10433.883, 558.482, 52836.581 25/05/02,04:57:18,02,08,1, 11.9,1,1, 4.974, 10433.854, 558.466, 52836.531 25/05/02,04:57:18,03,08,1, 11.9,1,1, 4.974, 10433.836, 558.460, 52836.534 25/05/02,04:57:18,04,08,1, 11.9,1,1, 4.974, 10433.812, 558.403, 52836.443 25/05/02,04:57:18,05,08,1, 11.9,1,1, 4.974, 10433.800, 558.407, 52836.423 25/05/02,04:57:18,06,08,1, 11.9,1,1, 4.974, 10433.774, 558.391, 52836.366 25/05/02,04:57:18,07,08,1, 11.9,1,1, 4.974, 10433.774, 558.384, 52836.341 25/05/02,04:57:18,08,08,1, 11.9,1,1, 4.974, 10433.738, 558.363, 52836.343 25/05/02,04:57:18,09,08,1, 11.9,1,1, 4.974, 10433.729, 558.368, 52836.289 25/05/02,04:57:18,10,08,1, 11.9,1,1, 4.974, 10433.702, 558.345, 52836.221 25/05/02,04:57:18,11,08,1, 11.9,1,1, 4.974, 10433.694, 558.313, 52836.159 25/05/02,04:57:18,12,08,1, 11.9,1,1, 4.974, 10433.639, 558.314, 52836.174 25/05/02,04:57:18,13,08,1, 11.9,1,1, 4.974, 10433.629, 558.274, 52836.157 25/05/02,04:57:18,14,08,1, 11.9,1,1, 4.974, 10433.588, 558.288, 52836.105 25/05/02,04:57:18,15,08,1, 11.9,1,1, 4.974, 10433.605, 558.233, 52836.036 25/05/02,04:57:18,16,08,1, 11.9,1,1, 4.974, 10433.568, 558.229, 52835.988 25/05/02,04:57:18,17,08,1, 11.9,1,1, 4.974, 10433.540, 558.215, 52836.091 25/05/02,04:57:18,18,08,1, 11.9,1,1, 4.974, 10433.527, 558.210, 52836.022 25/05/02,04:57:18,19,08,1, 11.9,1,1, 4.974, 10433.527, 558.198, 52835.910 25/05/02,04:57:19,00,08,1, 11.9,1,1, 4.977, 10433.525, 558.198, 52835.910 25/05/02,04:57:19,01,08,1, 11.9,1,1, 4.977, 10433.487, 558.160, 52835.881 25/05/02,04:57:19,02,08,1, 11.9,1,1, 4.977, 10433.442, 558.154, 52835.901 25/05/02,04:57:19,03,08,1, 11.9,1,1, 4.977, 10433.399, 558.114, 52835.804 25/05/02,04:57:19,04,08,1, 11.9,1,1, 4.977, 10433.419, 558.092, 52835.815 25/05/02,04:57:19,05,08,1, 11.9,1,1, 4.977, 10433.370, 558.108, 52835.778 25/05/02,04:57:19,06,08,1, 11.9,1,1, 4.977, 10433.333, 558.061, 52835.735 25/05/02,04:57:19,07,08,1, 11.9,1,1, 4.977, 10433.340, 558.060, 52835.688 25/05/02,04:57:19,08,08,1, 11.9,1,1, 4.977, 10433.312, 558.043, 52835.674 25/05/02,04:57:19,09,08,1, 11.9,1,1, 4.977, 10433.275, 558.070, 52835.624 25/05/02,04:57:19,10,08,1, 11.9,1,1, 4.977, 10433.258, 558.022, 52835.592 25/05/02,04:57:19,11,08,1, 11.9,1,1, 4.977, 10433.254, 558.019, 52835.614 25/05/02,04:57:19,12,08,1, 11.9,1,1, 4.977, 10433.212, 557.990, 52835.510 25/05/02,04:57:19,13,08,1, 11.9,1,1, 4.977, 10433.167, 558.002, 52835.536 25/05/02,04:57:19,14,08,1, 11.9,1,1, 4.977, 10433.168, 557.967, 52835.530 25/05/02,04:57:19,15,08,1, 11.9,1,1, 4.977, 10433.143, 557.964, 52835.471 25/05/02,04:57:19,16,08,1, 11.9,1,1, 4.977, 10433.098, 557.956, 52835.448 25/05/02,04:57:19,17,08,1, 11.9,1,1, 4.977, 10433.070, 557.904, 52835.406 25/05/02,04:57:19,18,08,1, 11.9,1,1, 4.977, 10433.054, 557.937, 52835.395 25/05/02,04:57:19,19,08,1, 11.9,1,1, 4.977, 10433.030, 557.899, 52835.338 25/05/02,04:57:20,00,08,1, 12.0,1,1, 4.976, 10433.024, 557.899, 52835.338 25/05/02,04:57:20,01,08,1, 12.0,1,1, 4.976, 10433.018, 557.882, 52835.240 25/05/02,04:57:20,02,08,1, 12.0,1,1, 4.976, 10432.985, 557.893, 52835.274 25/05/02,04:57:20,03,08,1, 12.0,1,1, 4.976, 10432.957, 557.852, 52835.225 25/05/02,04:57:20,04,08,1, 12.0,1,1, 4.976, 10432.959, 557.886, 52835.271 25/05/02,04:57:20,05,08,1, 12.0,1,1, 4.976, 10432.920, 557.858, 52835.231 25/05/02,04:57:20,06,08,1, 12.0,1,1, 4.976, 10432.900, 557.828, 52835.137 25/05/02,04:57:20,07,08,1, 12.0,1,1, 4.976, 10432.867, 557.807, 52835.132 25/05/02,04:57:20,08,08,1, 12.0,1,1, 4.976, 10432.850, 557.789, 52835.104 25/05/02,04:57:20,09,08,1, 12.0,1,1, 4.976, 10432.825, 557.772, 52835.124 25/05/02,04:57:20,10,08,1, 12.0,1,1, 4.976, 10432.812, 557.765, 52835.063 25/05/02,04:57:20,11,08,1, 12.0,1,1, 4.976, 10432.776, 557.780, 52835.064 25/05/02,04:57:20,12,08,1, 12.0,1,1, 4.976, 10432.786, 557.762, 52835.020 25/05/02,04:57:20,13,08,1, 12.0,1,1, 4.976, 10432.754, 557.765, 52835.028 25/05/02,04:57:20,14,08,1, 12.0,1,1, 4.976, 10432.706, 557.767, 52834.974 25/05/02,04:57:20,15,08,1, 12.0,1,1, 4.976, 10432.720, 557.778, 52834.997 25/05/02,04:57:20,16,08,1, 12.0,1,1, 4.976, 10432.663, 557.756, 52834.926 25/05/02,04:57:20,17,08,1, 12.0,1,1, 4.976, 10432.657, 557.730, 52834.955 25/05/02,04:57:20,18,08,1, 12.0,1,1, 4.976, 10432.643, 557.720, 52834.917 25/05/02,04:57:20,19,08,1, 12.0,1,1, 4.976, 10432.593, 557.697, 52834.855 25/05/02,04:57:21,00,07,1, 12.0,1,1, 4.976, 10432.590, 557.697, 52834.855 25/05/02,04:57:21,01,07,1, 12.0,1,1, 4.976, 10432.572, 557.663, 52834.756 25/05/02,04:57:21,02,07,1, 12.0,1,1, 4.976, 10432.571, 557.698, 52834.783 25/05/02,04:57:21,03,07,1, 12.0,1,1, 4.976, 10432.517, 557.698, 52834.770 25/05/02,04:57:21,04,07,1, 12.0,1,1, 4.976, 10432.510, 557.717, 52834.782 25/05/02,04:57:21,05,07,1, 12.0,1,1, 4.976, 10432.502, 557.705, 52834.778 25/05/02,04:57:21,06,07,1, 12.0,1,1, 4.976, 10432.455, 557.710, 52834.684 25/05/02,04:57:21,07,07,1, 12.0,1,1, 4.976, 10432.431, 557.723, 52834.640 25/05/02,04:57:21,08,07,1, 12.0,1,1, 4.976, 10432.407, 557.719, 52834.725 25/05/02,04:57:21,09,07,1, 12.0,1,1, 4.976, 10432.379, 557.712, 52834.765 25/05/02,04:57:21,10,07,1, 12.0,1,1, 4.976, 10432.375, 557.708, 52834.577 25/05/02,04:57:21,11,07,1, 12.0,1,1, 4.976, 10432.369, 557.705, 52834.611 25/05/02,04:57:21,12,07,1, 12.0,1,1, 4.976, 10432.352, 557.694, 52834.626 25/05/02,04:57:21,13,07,1, 12.0,1,1, 4.976, 10432.354, 557.702, 52834.509 25/05/02,04:57:21,14,07,1, 12.0,1,1, 4.976, 10432.339, 557.736, 52834.533 25/05/02,04:57:21,15,07,1, 12.0,1,1, 4.976, 10432.326, 557.741, 52834.536 25/05/02,04:57:21,16,07,1, 12.0,1,1, 4.976, 10432.323, 557.725, 52834.510 25/05/02,04:57:21,17,07,1, 12.0,1,1, 4.976, 10432.302, 557.759, 52834.535 25/05/02,04:57:21,18,07,1, 12.0,1,1, 4.976, 10432.285, 557.781, 52834.524 25/05/02,04:57:21,19,07,1, 12.0,1,1, 4.976, 10432.255, 557.778, 52834.561 25/05/02,04:57:22,00,07,1, 11.9,1,1, 4.978, 10432.248, 557.778, 52834.561 25/05/02,04:57:22,01,07,1, 11.9,1,1, 4.978, 10432.224, 557.790, 52834.659 25/05/02,04:57:22,02,07,1, 11.9,1,1, 4.978, 10432.238, 557.786, 52834.487 25/05/02,04:57:22,03,07,1, 11.9,1,1, 4.978, 10432.227, 557.785, 52834.455 25/05/02,04:57:22,04,07,1, 11.9,1,1, 4.978, 10432.205, 557.808, 52834.416 25/05/02,04:57:22,05,07,1, 11.9,1,1, 4.978, 10432.197, 557.810, 52834.371 25/05/02,04:57:22,06,07,1, 11.9,1,1, 4.978, 10432.205, 557.853, 52834.377 25/05/02,04:57:22,07,07,1, 11.9,1,1, 4.978, 10432.199, 557.842, 52834.273 25/05/02,04:57:22,08,07,1, 11.9,1,1, 4.978, 10432.186, 557.879, 52834.333 25/05/02,04:57:22,09,07,1, 11.9,1,1, 4.978, 10432.216, 557.859, 52834.230 25/05/02,04:57:22,10,07,1, 11.9,1,1, 4.978, 10432.164, 557.888, 52834.238 25/05/02,04:57:22,11,07,1, 11.9,1,1, 4.978, 10432.178, 557.887, 52834.201 25/05/02,04:57:22,12,07,1, 11.9,1,1, 4.978, 10432.173, 557.897, 52834.245 25/05/02,04:57:22,13,07,1, 11.9,1,1, 4.978, 10432.172, 557.906, 52834.158 25/05/02,04:57:22,14,07,1, 11.9,1,1, 4.978, 10432.153, 557.886, 52834.187 25/05/02,04:57:22,15,07,1, 11.9,1,1, 4.978, 10432.152, 557.925, 52834.155 25/05/02,04:57:22,16,07,1, 11.9,1,1, 4.978, 10432.132, 557.942, 52834.086 25/05/02,04:57:22,17,07,1, 11.9,1,1, 4.978, 10432.164, 557.958, 52834.173 25/05/02,04:57:22,18,07,1, 11.9,1,1, 4.978, 10432.152, 557.961, 52834.094 25/05/02,04:57:22,19,07,1, 11.9,1,1, 4.978, 10432.153, 557.978, 52834.075 25/05/02,04:57:23,00,07,1, 11.9,1,1, 4.977, 10432.148, 557.978, 52834.075 25/05/02,04:57:23,01,07,1, 11.9,1,1, 4.977, 10432.138, 558.004, 52833.987 25/05/02,04:57:23,02,07,1, 11.9,1,1, 4.977, 10432.118, 557.982, 52833.912 25/05/02,04:57:23,03,07,1, 11.9,1,1, 4.977, 10432.116, 558.021, 52833.952 25/05/02,04:57:23,04,07,1, 11.9,1,1, 4.977, 10432.105, 558.007, 52833.886 25/05/02,04:57:23,05,07,1, 11.9,1,1, 4.977, 10432.112, 558.028, 52833.870 25/05/02,04:57:23,06,07,1, 11.9,1,1, 4.977, 10432.098, 558.041, 52833.878 25/05/02,04:57:23,07,07,1, 11.9,1,1, 4.977, 10432.079, 558.027, 52833.818 25/05/02,04:57:23,08,07,1, 11.9,1,1, 4.977, 10432.086, 558.047, 52833.800 25/05/02,04:57:23,09,07,1, 11.9,1,1, 4.977, 10432.079, 558.062, 52833.783 25/05/02,04:57:23,10,07,1, 11.9,1,1, 4.977, 10432.082, 558.108, 52833.760 25/05/02,04:57:23,11,07,1, 11.9,1,1, 4.977, 10432.075, 558.097, 52833.728 25/05/02,04:57:23,12,07,1, 11.9,1,1, 4.977, 10432.055, 558.116, 52833.722 25/05/02,04:57:23,13,07,1, 11.9,1,1, 4.977, 10432.020, 558.105, 52833.656 25/05/02,04:57:23,14,07,1, 11.9,1,1, 4.977, 10432.037, 558.123, 52833.673 25/05/02,04:57:23,15,07,1, 11.9,1,1, 4.977, 10432.021, 558.107, 52833.577 25/05/02,04:57:23,16,07,1, 11.9,1,1, 4.977, 10432.015, 558.126, 52833.608 25/05/02,04:57:23,17,07,1, 11.9,1,1, 4.977, 10431.994, 558.139, 52833.513 25/05/02,04:57:23,18,07,1, 11.9,1,1, 4.977, 10432.006, 558.144, 52833.533 25/05/02,04:57:23,19,07,1, 11.9,1,1, 4.977, 10431.990, 558.134, 52833.485 25/05/02,04:57:24,00,08,1, 11.9,1,1, 4.975, 10431.989, 558.134, 52833.485 25/05/02,04:57:24,01,08,1, 11.9,1,1, 4.975, 10431.982, 558.194, 52833.461 25/05/02,04:57:24,02,08,1, 11.9,1,1, 4.975, 10431.962, 558.179, 52833.408 25/05/02,04:57:24,03,08,1, 11.9,1,1, 4.975, 10431.944, 558.193, 52833.400 25/05/02,04:57:24,04,08,1, 11.9,1,1, 4.975, 10431.960, 558.191, 52833.388 25/05/02,04:57:24,05,08,1, 11.9,1,1, 4.975, 10431.938, 558.183, 52833.329 25/05/02,04:57:24,06,08,1, 11.9,1,1, 4.975, 10431.936, 558.172, 52833.303 25/05/02,04:57:24,07,08,1, 11.9,1,1, 4.975, 10431.908, 558.203, 52833.281 25/05/02,04:57:24,08,08,1, 11.9,1,1, 4.975, 10431.895, 558.207, 52833.276 25/05/02,04:57:24,09,08,1, 11.9,1,1, 4.975, 10431.889, 558.189, 52833.203 25/05/02,04:57:24,10,08,1, 11.9,1,1, 4.975, 10431.892, 558.212, 52833.198 25/05/02,04:57:24,11,08,1, 11.9,1,1, 4.975, 10431.867, 558.214, 52833.210 25/05/02,04:57:24,12,08,1, 11.9,1,1, 4.975, 10431.873, 558.256, 52833.172 25/05/02,04:57:24,13,08,1, 11.9,1,1, 4.975, 10431.847, 558.247, 52833.173 25/05/02,04:57:24,14,08,1, 11.9,1,1, 4.975, 10431.813, 558.264, 52833.080 25/05/02,04:57:24,15,08,1, 11.9,1,1, 4.975, 10431.816, 558.272, 52833.051 25/05/02,04:57:24,16,08,1, 11.9,1,1, 4.975, 10431.823, 558.278, 52833.048 25/05/02,04:57:24,17,08,1, 11.9,1,1, 4.975, 10431.821, 558.259, 52833.024 25/05/02,04:57:24,18,08,1, 11.9,1,1, 4.975, 10431.807, 558.283, 52832.936 25/05/02,04:57:24,19,08,1, 11.9,1,1, 4.975, 10431.832, 558.295, 52832.928 25/05/02,04:57:25,00,08,1, 12.0,1,1, 4.976, 10431.831, 558.295, 52832.928 25/05/02,04:57:25,01,08,1, 12.0,1,1, 4.976, 10431.827, 558.319, 52832.871 25/05/02,04:57:25,02,08,1, 12.0,1,1, 4.976, 10431.833, 558.342, 52832.920 25/05/02,04:57:25,03,08,1, 12.0,1,1, 4.976, 10431.811, 558.371, 52832.853 25/05/02,04:57:25,04,08,1, 12.0,1,1, 4.976, 10431.812, 558.386, 52832.792 25/05/02,04:57:25,05,08,1, 12.0,1,1, 4.976, 10431.813, 558.425, 52832.848 25/05/02,04:57:25,06,08,1, 12.0,1,1, 4.976, 10431.805, 558.394, 52832.720 25/05/02,04:57:25,07,08,1, 12.0,1,1, 4.976, 10431.809, 558.428, 52832.761 25/05/02,04:57:25,08,08,1, 12.0,1,1, 4.976, 10431.822, 558.417, 52832.734 25/05/02,04:57:25,09,08,1, 12.0,1,1, 4.976, 10431.792, 558.441, 52832.662 25/05/02,04:57:25,10,08,1, 12.0,1,1, 4.976, 10431.820, 558.436, 52832.652 25/05/02,04:57:25,11,08,1, 12.0,1,1, 4.976, 10431.808, 558.466, 52832.616 25/05/02,04:57:25,12,08,1, 12.0,1,1, 4.976, 10431.827, 558.474, 52832.607 25/05/02,04:57:25,13,08,1, 12.0,1,1, 4.976, 10431.814, 558.491, 52832.547 25/05/02,04:57:25,14,08,1, 12.0,1,1, 4.976, 10431.836, 558.535, 52832.608 25/05/02,04:57:25,15,08,1, 12.0,1,1, 4.976, 10431.820, 558.532, 52832.550 25/05/02,04:57:25,16,08,1, 12.0,1,1, 4.976, 10431.830, 558.571, 52832.491 25/05/02,04:57:25,17,08,1, 12.0,1,1, 4.976, 10431.842, 558.545, 52832.458 25/05/02,04:57:25,18,08,1, 12.0,1,1, 4.976, 10431.821, 558.580, 52832.412 25/05/02,04:57:25,19,08,1, 12.0,1,1, 4.976, 10431.816, 558.575, 52832.422 25/05/02,04:57:26,00,08,1, 11.9,1,1, 4.979, 10431.814, 558.575, 52832.422 25/05/02,04:57:26,01,08,1, 11.9,1,1, 4.979, 10431.854, 558.610, 52832.203 25/05/02,04:57:26,02,08,1, 11.9,1,1, 4.979, 10431.802, 558.673, 52832.428 25/05/02,04:57:26,03,08,1, 11.9,1,1, 4.979, 10431.839, 558.688, 52832.371 25/05/02,04:57:26,04,08,1, 11.9,1,1, 4.979, 10431.837, 558.708, 52832.323 25/05/02,04:57:26,05,08,1, 11.9,1,1, 4.979, 10431.853, 558.735, 52832.310 25/05/02,04:57:26,06,08,1, 11.9,1,1, 4.979, 10431.872, 558.739, 52832.180 25/05/02,04:57:26,07,08,1, 11.9,1,1, 4.979, 10431.871, 558.784, 52832.234 25/05/02,04:57:26,08,08,1, 11.9,1,1, 4.979, 10431.895, 558.791, 52832.206 25/05/02,04:57:26,09,08,1, 11.9,1,1, 4.979, 10431.893, 558.799, 52832.100 25/05/02,04:57:26,10,08,1, 11.9,1,1, 4.979, 10431.919, 558.791, 52832.101 25/05/02,04:57:26,11,08,1, 11.9,1,1, 4.979, 10431.934, 558.811, 52832.047 25/05/02,04:57:26,12,08,1, 11.9,1,1, 4.979, 10431.944, 558.837, 52832.089 25/05/02,04:57:26,13,08,1, 11.9,1,1, 4.979, 10431.949, 558.875, 52832.029 25/05/02,04:57:26,14,08,1, 11.9,1,1, 4.979, 10431.963, 558.870, 52832.025 25/05/02,04:57:26,15,08,1, 11.9,1,1, 4.979, 10431.971, 558.912, 52831.982 25/05/02,04:57:26,16,08,1, 11.9,1,1, 4.979, 10432.019, 558.933, 52831.938 25/05/02,04:57:26,17,08,1, 11.9,1,1, 4.979, 10432.022, 558.957, 52831.965 25/05/02,04:57:26,18,08,1, 11.9,1,1, 4.979, 10432.055, 558.968, 52831.919 25/05/02,04:57:26,19,08,1, 11.9,1,1, 4.979, 10432.040, 558.959, 52831.877 25/05/02,04:57:27,00,08,1, 12.0,1,1, 4.977, 10432.039, 558.959, 52831.877 25/05/02,04:57:27,01,08,1, 12.0,1,1, 4.977, 10432.094, 558.991, 52831.765 25/05/02,04:57:27,02,08,1, 12.0,1,1, 4.977, 10432.101, 559.020, 52831.772 25/05/02,04:57:27,03,08,1, 12.0,1,1, 4.977, 10432.127, 559.026, 52831.732 25/05/02,04:57:27,04,08,1, 12.0,1,1, 4.977, 10432.143, 559.068, 52831.726 25/05/02,04:57:27,05,08,1, 12.0,1,1, 4.977, 10432.171, 559.103, 52831.631 25/05/02,04:57:27,06,08,1, 12.0,1,1, 4.977, 10432.197, 559.111, 52831.659 25/05/02,04:57:27,07,08,1, 12.0,1,1, 4.977, 10432.213, 559.162, 52831.657 25/05/02,04:57:27,08,08,1, 12.0,1,1, 4.977, 10432.291, 559.162, 52831.545 25/05/02,04:57:27,09,08,1, 12.0,1,1, 4.977, 10432.266, 559.212, 52831.581 25/05/02,04:57:27,10,08,1, 12.0,1,1, 4.977, 10432.297, 559.203, 52831.483 25/05/02,04:57:27,11,08,1, 12.0,1,1, 4.977, 10432.288, 559.257, 52831.531 25/05/02,04:57:27,12,08,1, 12.0,1,1, 4.977, 10432.282, 559.239, 52831.421 25/05/02,04:57:27,13,08,1, 12.0,1,1, 4.977, 10432.353, 559.267, 52831.461 25/05/02,04:57:27,14,08,1, 12.0,1,1, 4.977, 10432.366, 559.292, 52831.450 25/05/02,04:57:27,15,08,1, 12.0,1,1, 4.977, 10432.392, 559.308, 52831.373 25/05/02,04:57:27,16,08,1, 12.0,1,1, 4.977, 10432.431, 559.304, 52831.344 25/05/02,04:57:27,17,08,1, 12.0,1,1, 4.977, 10432.454, 559.379, 52831.325 25/05/02,04:57:27,18,08,1, 12.0,1,1, 4.977, 10432.483, 559.372, 52831.350 25/05/02,04:57:27,19,08,1, 12.0,1,1, 4.977, 10432.489, 559.409, 52831.283 25/05/02,04:57:28,00,08,1, 11.9,1,1, 4.982, 10432.482, 559.409, 52831.283 25/05/02,04:57:28,01,08,1, 11.9,1,1, 4.982, 10432.571, 559.455, 52831.295 25/05/02,04:57:28,02,08,1, 11.9,1,1, 4.982, 10432.586, 559.470, 52831.246 25/05/02,04:57:28,03,08,1, 11.9,1,1, 4.982, 10432.596, 559.468, 52831.246 25/05/02,04:57:28,04,08,1, 11.9,1,1, 4.982, 10432.598, 559.489, 52831.158 25/05/02,04:57:28,05,08,1, 11.9,1,1, 4.982, 10432.644, 559.507, 52831.137 25/05/02,04:57:28,06,08,1, 11.9,1,1, 4.982, 10432.681, 559.534, 52831.056 25/05/02,04:57:28,07,08,1, 11.9,1,1, 4.982, 10432.712, 559.522, 52831.069 25/05/02,04:57:28,08,08,1, 11.9,1,1, 4.982, 10432.752, 559.578, 52831.064 25/05/02,04:57:28,09,08,1, 11.9,1,1, 4.982, 10432.769, 559.558, 52830.995 25/05/02,04:57:28,10,08,1, 11.9,1,1, 4.982, 10432.829, 559.562, 52830.790 25/05/02,04:57:28,11,08,1, 11.9,1,1, 4.982, 10432.878, 559.610, 52830.909 25/05/02,04:57:28,12,08,1, 11.9,1,1, 4.982, 10432.860, 559.624, 52830.940 25/05/02,04:57:28,13,08,1, 11.9,1,1, 4.982, 10432.916, 559.650, 52830.943 25/05/02,04:57:28,14,08,1, 11.9,1,1, 4.982, 10432.917, 559.666, 52830.857 25/05/02,04:57:28,15,08,1, 11.9,1,1, 4.982, 10432.940, 559.666, 52830.841 25/05/02,04:57:28,16,08,1, 11.9,1,1, 4.982, 10432.967, 559.667, 52830.769 25/05/02,04:57:28,17,08,1, 11.9,1,1, 4.982, 10432.996, 559.666, 52830.769 25/05/02,04:57:28,18,08,1, 11.9,1,1, 4.982, 10433.031, 559.687, 52830.750 25/05/02,04:57:28,19,08,1, 11.9,1,1, 4.982, 10433.074, 559.716, 52830.761 25/05/02,04:57:29,00,08,1, 11.9,1,1, 4.974, 10433.066, 559.716, 52830.761 25/05/02,04:57:29,01,08,1, 11.9,1,1, 4.974, 10433.156, 559.744, 52830.627 25/05/02,04:57:29,02,08,1, 11.9,1,1, 4.974, 10433.177, 559.770, 52830.697 25/05/02,04:57:29,03,08,1, 11.9,1,1, 4.974, 10433.210, 559.798, 52830.607 25/05/02,04:57:29,04,08,1, 11.9,1,1, 4.974, 10433.226, 559.778, 52830.589 25/05/02,04:57:29,05,08,1, 11.9,1,1, 4.974, 10433.250, 559.810, 52830.592 25/05/02,04:57:29,06,08,1, 11.9,1,1, 4.974, 10433.298, 559.809, 52830.492 25/05/02,04:57:29,07,08,1, 11.9,1,1, 4.974, 10433.321, 559.793, 52830.439 25/05/02,04:57:29,08,08,1, 11.9,1,1, 4.974, 10433.334, 559.820, 52830.475 25/05/02,04:57:29,09,08,1, 11.9,1,1, 4.974, 10433.382, 559.790, 52830.361 25/05/02,04:57:29,10,08,1, 11.9,1,1, 4.974, 10433.421, 559.840, 52830.345 25/05/02,04:57:29,11,08,1, 11.9,1,1, 4.974, 10433.436, 559.846, 52830.347 25/05/02,04:57:29,12,08,1, 11.9,1,1, 4.974, 10433.491, 559.871, 52830.323 25/05/02,04:57:29,13,08,1, 11.9,1,1, 4.974, 10433.505, 559.879, 52830.321 25/05/02,04:57:29,14,08,1, 11.9,1,1, 4.974, 10433.564, 559.918, 52830.309 25/05/02,04:57:29,15,08,1, 11.9,1,1, 4.974, 10433.558, 559.926, 52830.266 25/05/02,04:57:29,16,08,1, 11.9,1,1, 4.974, 10433.590, 559.912, 52830.240 25/05/02,04:57:29,17,08,1, 11.9,1,1, 4.974, 10433.629, 559.887, 52830.221 25/05/02,04:57:29,18,08,1, 11.9,1,1, 4.974, 10433.662, 559.899, 52830.104 25/05/02,04:57:29,19,08,1, 11.9,1,1, 4.974, 10433.702, 559.914, 52830.092 25/05/02,04:57:30,00,08,1, 11.9,1,1, 4.975, 10433.700, 559.914, 52830.092 25/05/02,04:57:30,01,08,1, 11.9,1,1, 4.975, 10433.768, 559.918, 52830.111 25/05/02,04:57:30,02,08,1, 11.9,1,1, 4.975, 10433.789, 559.899, 52829.967 25/05/02,04:57:30,03,08,1, 11.9,1,1, 4.975, 10433.844, 559.953, 52829.994 25/05/02,04:57:30,04,08,1, 11.9,1,1, 4.975, 10433.888, 559.949, 52829.979 25/05/02,04:57:30,05,08,1, 11.9,1,1, 4.975, 10433.908, 559.983, 52829.957 25/05/02,04:57:30,06,08,1, 11.9,1,1, 4.975, 10433.922, 559.970, 52829.935 25/05/02,04:57:30,07,08,1, 11.9,1,1, 4.975, 10433.953, 559.958, 52829.886 25/05/02,04:57:30,08,08,1, 11.9,1,1, 4.975, 10434.023, 559.967, 52829.835 25/05/02,04:57:30,09,08,1, 11.9,1,1, 4.975, 10434.042, 559.941, 52829.778 25/05/02,04:57:30,10,08,1, 11.9,1,1, 4.975, 10434.067, 559.934, 52829.787 25/05/02,04:57:30,11,08,1, 11.9,1,1, 4.975, 10434.084, 559.951, 52829.717 25/05/02,04:57:30,12,08,1, 11.9,1,1, 4.975, 10434.143, 559.956, 52829.679 25/05/02,04:57:30,13,08,1, 11.9,1,1, 4.975, 10434.156, 559.952, 52829.710 25/05/02,04:57:30,14,08,1, 11.9,1,1, 4.975, 10434.199, 559.975, 52829.661 25/05/02,04:57:30,15,08,1, 11.9,1,1, 4.975, 10434.236, 559.966, 52829.641 25/05/02,04:57:30,16,08,1, 11.9,1,1, 4.975, 10434.259, 560.012, 52829.618 25/05/02,04:57:30,17,08,1, 11.9,1,1, 4.975, 10434.300, 559.983, 52829.509 25/05/02,04:57:30,18,08,1, 11.9,1,1, 4.975, 10434.315, 559.988, 52829.503 25/05/02,04:57:30,19,08,1, 11.9,1,1, 4.975, 10434.353, 560.000, 52829.463 25/05/02,04:57:31,00,08,1, 11.9,1,1, 4.975, 10434.351, 560.000, 52829.463 25/05/02,04:57:31,01,08,1, 11.9,1,1, 4.975, 10434.403, 559.989, 52829.426 25/05/02,04:57:31,02,08,1, 11.9,1,1, 4.975, 10434.458, 560.004, 52829.326 25/05/02,04:57:31,03,08,1, 11.9,1,1, 4.975, 10434.476, 560.014, 52829.363 25/05/02,04:57:31,04,08,1, 11.9,1,1, 4.975, 10434.517, 559.983, 52829.302 25/05/02,04:57:31,05,08,1, 11.9,1,1, 4.975, 10434.551, 560.022, 52829.355 25/05/02,04:57:31,06,08,1, 11.9,1,1, 4.975, 10434.601, 560.011, 52829.368 25/05/02,04:57:31,07,08,1, 11.9,1,1, 4.975, 10434.608, 560.056, 52829.263 25/05/02,04:57:31,08,08,1, 11.9,1,1, 4.975, 10434.651, 560.035, 52829.291 25/05/02,04:57:31,09,08,1, 11.9,1,1, 4.975, 10434.684, 560.047, 52829.196 25/05/02,04:57:31,10,08,1, 11.9,1,1, 4.975, 10434.719, 560.043, 52829.108 25/05/02,04:57:31,11,08,1, 11.9,1,1, 4.975, 10434.756, 560.072, 52829.203 25/05/02,04:57:31,12,08,1, 11.9,1,1, 4.975, 10434.804, 560.040, 52829.134 25/05/02,04:57:31,13,08,1, 11.9,1,1, 4.975, 10434.803, 560.086, 52829.233 25/05/02,04:57:31,14,08,1, 11.9,1,1, 4.975, 10434.859, 560.068, 52829.008 25/05/02,04:57:31,15,08,1, 11.9,1,1, 4.975, 10434.911, 560.065, 52829.146 25/05/02,04:57:31,16,08,1, 11.9,1,1, 4.975, 10434.914, 560.082, 52828.951 25/05/02,04:57:31,17,08,1, 11.9,1,1, 4.975, 10434.923, 560.081, 52828.893 25/05/02,04:57:31,18,08,1, 11.9,1,1, 4.975, 10434.996, 560.112, 52828.954 25/05/02,04:57:31,19,08,1, 11.9,1,1, 4.975, 10435.042, 560.099, 52828.860 25/05/02,04:57:32,00,07,1, 12.0,1,1, 4.979, 10435.035, 560.099, 52828.860 25/05/02,04:57:32,01,07,1, 12.0,1,1, 4.979, 10435.094, 560.108, 52828.919 25/05/02,04:57:32,02,07,1, 12.0,1,1, 4.979, 10435.147, 560.118, 52828.848 25/05/02,04:57:32,03,07,1, 12.0,1,1, 4.979, 10435.167, 560.072, 52828.802 25/05/02,04:57:32,04,07,1, 12.0,1,1, 4.979, 10435.205, 560.075, 52828.823 25/05/02,04:57:32,05,07,1, 12.0,1,1, 4.979, 10435.242, 560.084, 52828.768 25/05/02,04:57:32,06,07,1, 12.0,1,1, 4.979, 10435.277, 560.081, 52828.720 25/05/02,04:57:32,07,07,1, 12.0,1,1, 4.979, 10435.312, 560.120, 52828.755 25/05/02,04:57:32,08,07,1, 12.0,1,1, 4.979, 10435.345, 560.098, 52828.658 25/05/02,04:57:32,09,07,1, 12.0,1,1, 4.979, 10435.384, 560.100, 52828.618 25/05/02,04:57:32,10,07,1, 12.0,1,1, 4.979, 10435.412, 560.099, 52828.661 25/05/02,04:57:32,11,07,1, 12.0,1,1, 4.979, 10435.469, 560.108, 52828.740 25/05/02,04:57:32,12,07,1, 12.0,1,1, 4.979, 10435.457, 560.101, 52828.525 25/05/02,04:57:32,13,07,1, 12.0,1,1, 4.979, 10435.504, 560.096, 52828.688 25/05/02,04:57:32,14,07,1, 12.0,1,1, 4.979, 10435.516, 560.049, 52828.515 25/05/02,04:57:32,15,07,1, 12.0,1,1, 4.979, 10435.542, 560.048, 52828.518 25/05/02,04:57:32,16,07,1, 12.0,1,1, 4.979, 10435.573, 560.058, 52828.773 25/05/02,04:57:32,17,07,1, 12.0,1,1, 4.979, 10435.670, 560.026, 52828.473 25/05/02,04:57:32,18,07,1, 12.0,1,1, 4.979, 10435.666, 560.039, 52828.348 25/05/02,04:57:32,19,07,1, 12.0,1,1, 4.979, 10435.717, 560.035, 52828.336 25/05/02,04:57:33,00,08,1, 11.9,1,1, 4.979, 10435.711, 560.035, 52828.336 25/05/02,04:57:33,01,08,1, 11.9,1,1, 4.979, 10435.772, 560.002, 52828.310 25/05/02,04:57:33,02,08,1, 11.9,1,1, 4.979, 10435.787, 559.987, 52828.257 25/05/02,04:57:33,03,08,1, 11.9,1,1, 4.979, 10435.818, 559.949, 52828.216 25/05/02,04:57:33,04,08,1, 11.9,1,1, 4.979, 10435.850, 559.950, 52828.201 25/05/02,04:57:33,05,08,1, 11.9,1,1, 4.979, 10435.848, 559.922, 52828.092 25/05/02,04:57:33,06,08,1, 11.9,1,1, 4.979, 10435.879, 559.908, 52828.208 25/05/02,04:57:33,07,08,1, 11.9,1,1, 4.979, 10435.925, 559.894, 52828.088 25/05/02,04:57:33,08,08,1, 11.9,1,1, 4.979, 10435.945, 559.899, 52828.061 25/05/02,04:57:33,09,08,1, 11.9,1,1, 4.979, 10435.987, 559.886, 52828.088 25/05/02,04:57:33,10,08,1, 11.9,1,1, 4.979, 10435.991, 559.876, 52828.024 25/05/02,04:57:33,11,08,1, 11.9,1,1, 4.979, 10436.021, 559.843, 52828.019 25/05/02,04:57:33,12,08,1, 11.9,1,1, 4.979, 10436.056, 559.837, 52828.088 25/05/02,04:57:33,13,08,1, 11.9,1,1, 4.979, 10436.115, 559.836, 52827.931 25/05/02,04:57:33,14,08,1, 11.9,1,1, 4.979, 10436.102, 559.795, 52827.967 25/05/02,04:57:33,15,08,1, 11.9,1,1, 4.979, 10436.140, 559.763, 52827.843 25/05/02,04:57:33,16,08,1, 11.9,1,1, 4.979, 10436.151, 559.730, 52827.854 25/05/02,04:57:33,17,08,1, 11.9,1,1, 4.979, 10436.163, 559.717, 52827.891 25/05/02,04:57:33,18,08,1, 11.9,1,1, 4.979, 10436.200, 559.705, 52827.830 25/05/02,04:57:33,19,08,1, 11.9,1,1, 4.979, 10436.231, 559.675, 52827.757 25/05/02,04:57:34,00,07,1, 11.9,1,1, 4.975, 10436.229, 559.675, 52827.757 25/05/02,04:57:34,01,07,1, 11.9,1,1, 4.975, 10436.312, 559.640, 52827.771 25/05/02,04:57:34,02,07,1, 11.9,1,1, 4.975, 10436.318, 559.630, 52827.740 25/05/02,04:57:34,03,07,1, 11.9,1,1, 4.975, 10436.343, 559.618, 52827.707 25/05/02,04:57:34,04,07,1, 11.9,1,1, 4.975, 10436.356, 559.595, 52827.740 25/05/02,04:57:34,05,07,1, 11.9,1,1, 4.975, 10436.389, 559.553, 52827.756 25/05/02,04:57:34,06,07,1, 11.9,1,1, 4.975, 10436.428, 559.542, 52827.686 25/05/02,04:57:34,07,07,1, 11.9,1,1, 4.975, 10436.441, 559.519, 52827.594 25/05/02,04:57:34,08,07,1, 11.9,1,1, 4.975, 10436.481, 559.509, 52827.569 25/05/02,04:57:34,09,07,1, 11.9,1,1, 4.975, 10436.473, 559.485, 52827.575 25/05/02,04:57:34,10,07,1, 11.9,1,1, 4.975, 10436.509, 559.448, 52827.530 25/05/02,04:57:34,11,07,1, 11.9,1,1, 4.975, 10436.526, 559.420, 52827.486 25/05/02,04:57:34,12,07,1, 11.9,1,1, 4.975, 10436.574, 559.433, 52827.462 25/05/02,04:57:34,13,07,1, 11.9,1,1, 4.975, 10436.581, 559.416, 52827.445 25/05/02,04:57:34,14,07,1, 11.9,1,1, 4.975, 10436.645, 559.407, 52827.427 25/05/02,04:57:34,15,07,1, 11.9,1,1, 4.975, 10436.662, 559.392, 52827.369 25/05/02,04:57:34,16,07,1, 11.9,1,1, 4.975, 10436.680, 559.348, 52827.316 25/05/02,04:57:34,17,07,1, 11.9,1,1, 4.975, 10436.695, 559.363, 52827.384 25/05/02,04:57:34,18,07,1, 11.9,1,1, 4.975, 10436.749, 559.300, 52827.388 25/05/02,04:57:34,19,07,1, 11.9,1,1, 4.975, 10436.768, 559.309, 52827.271 25/05/02,04:57:35,00,08,1, 11.9,1,1, 4.976, 10436.763, 559.309, 52827.271 25/05/02,04:57:35,01,08,1, 11.9,1,1, 4.976, 10436.838, 559.254, 52827.238 25/05/02,04:57:35,02,08,1, 11.9,1,1, 4.976, 10436.874, 559.202, 52827.160 25/05/02,04:57:35,03,08,1, 11.9,1,1, 4.976, 10436.882, 559.223, 52827.219 25/05/02,04:57:35,04,08,1, 11.9,1,1, 4.976, 10436.913, 559.174, 52827.153 25/05/02,04:57:35,05,08,1, 11.9,1,1, 4.976, 10436.963, 559.182, 52827.199 25/05/02,04:57:35,06,08,1, 11.9,1,1, 4.976, 10436.961, 559.195, 52827.136 25/05/02,04:57:35,07,08,1, 11.9,1,1, 4.976, 10436.995, 559.179, 52827.029 25/05/02,04:57:35,08,08,1, 11.9,1,1, 4.976, 10437.022, 559.145, 52827.135 25/05/02,04:57:35,09,08,1, 11.9,1,1, 4.976, 10437.037, 559.107, 52827.005 25/05/02,04:57:35,10,08,1, 11.9,1,1, 4.976, 10437.080, 559.067, 52826.944 25/05/02,04:57:35,11,08,1, 11.9,1,1, 4.976, 10437.102, 559.037, 52826.970 25/05/02,04:57:35,12,08,1, 11.9,1,1, 4.976, 10437.110, 559.016, 52826.985 25/05/02,04:57:35,13,08,1, 11.9,1,1, 4.976, 10437.126, 558.984, 52826.998 25/05/02,04:57:35,14,08,1, 11.9,1,1, 4.976, 10437.177, 558.978, 52826.887 25/05/02,04:57:35,15,08,1, 11.9,1,1, 4.976, 10437.210, 558.923, 52826.862 25/05/02,04:57:35,16,08,1, 11.9,1,1, 4.976, 10437.256, 558.932, 52826.809 25/05/02,04:57:35,17,08,1, 11.9,1,1, 4.976, 10437.269, 558.884, 52826.818 25/05/02,04:57:35,18,08,1, 11.9,1,1, 4.976, 10437.302, 558.885, 52826.837 25/05/02,04:57:35,19,08,1, 11.9,1,1, 4.976, 10437.321, 558.864, 52826.829 25/05/02,04:57:36,00,08,1, 12.0,1,1, 4.976, 10437.313, 558.864, 52826.829 25/05/02,04:57:36,01,08,1, 12.0,1,1, 4.976, 10437.364, 558.790, 52826.721 25/05/02,04:57:36,02,08,1, 12.0,1,1, 4.976, 10437.395, 558.732, 52826.721 25/05/02,04:57:36,03,08,1, 12.0,1,1, 4.976, 10437.450, 558.705, 52826.712 25/05/02,04:57:36,04,08,1, 12.0,1,1, 4.976, 10437.442, 558.663, 52826.723 25/05/02,04:57:36,05,08,1, 12.0,1,1, 4.976, 10437.461, 558.628, 52826.708 25/05/02,04:57:36,06,08,1, 12.0,1,1, 4.976, 10437.496, 558.596, 52826.667 25/05/02,04:57:36,07,08,1, 12.0,1,1, 4.976, 10437.523, 558.581, 52826.580 25/05/02,04:57:36,08,08,1, 12.0,1,1, 4.976, 10437.561, 558.553, 52826.489 25/05/02,04:57:36,09,08,1, 12.0,1,1, 4.976, 10437.584, 558.543, 52826.532 25/05/02,04:57:36,10,08,1, 12.0,1,1, 4.976, 10437.602, 558.513, 52826.568 25/05/02,04:57:36,11,08,1, 12.0,1,1, 4.976, 10437.647, 558.463, 52826.554 25/05/02,04:57:36,12,08,1, 12.0,1,1, 4.976, 10437.670, 558.434, 52826.450 25/05/02,04:57:36,13,08,1, 12.0,1,1, 4.976, 10437.703, 558.380, 52826.425 25/05/02,04:57:36,14,08,1, 12.0,1,1, 4.976, 10437.721, 558.346, 52826.380 25/05/02,04:57:36,15,08,1, 12.0,1,1, 4.976, 10437.756, 558.295, 52826.404 25/05/02,04:57:36,16,08,1, 12.0,1,1, 4.976, 10437.779, 558.262, 52826.346 25/05/02,04:57:36,17,08,1, 12.0,1,1, 4.976, 10437.792, 558.220, 52826.354 25/05/02,04:57:36,18,08,1, 12.0,1,1, 4.976, 10437.848, 558.181, 52826.289 25/05/02,04:57:36,19,08,1, 12.0,1,1, 4.976, 10437.840, 558.122, 52826.212 25/05/02,04:57:37,00,08,1, 11.9,1,1, 4.977, 10437.839, 558.122, 52826.212 25/05/02,04:57:37,01,08,1, 11.9,1,1, 4.977, 10437.911, 558.061, 52826.218 25/05/02,04:57:37,02,08,1, 11.9,1,1, 4.977, 10437.935, 558.060, 52826.234 25/05/02,04:57:37,03,08,1, 11.9,1,1, 4.977, 10437.964, 557.997, 52826.195 25/05/02,04:57:37,04,08,1, 11.9,1,1, 4.977, 10437.993, 557.995, 52826.175 25/05/02,04:57:37,05,08,1, 11.9,1,1, 4.977, 10438.010, 557.914, 52826.183 25/05/02,04:57:37,06,08,1, 11.9,1,1, 4.977, 10438.052, 557.903, 52826.111 25/05/02,04:57:37,07,08,1, 11.9,1,1, 4.977, 10438.061, 557.841, 52826.081 25/05/02,04:57:37,08,08,1, 11.9,1,1, 4.977, 10438.081, 557.790, 52826.053 25/05/02,04:57:37,09,08,1, 11.9,1,1, 4.977, 10438.113, 557.742, 52826.054 25/05/02,04:57:37,10,08,1, 11.9,1,1, 4.977, 10438.129, 557.692, 52826.084 25/05/02,04:57:37,11,08,1, 11.9,1,1, 4.977, 10438.174, 557.675, 52826.050 25/05/02,04:57:37,12,08,1, 11.9,1,1, 4.977, 10438.176, 557.595, 52825.954 25/05/02,04:57:37,13,08,1, 11.9,1,1, 4.977, 10438.217, 557.609, 52825.987 25/05/02,04:57:37,14,08,1, 11.9,1,1, 4.977, 10438.224, 557.550, 52825.999 25/05/02,04:57:37,15,08,1, 11.9,1,1, 4.977, 10438.255, 557.527, 52825.890 25/05/02,04:57:37,16,08,1, 11.9,1,1, 4.977, 10438.249, 557.455, 52825.948 25/05/02,04:57:37,17,08,1, 11.9,1,1, 4.977, 10438.278, 557.423, 52825.882 25/05/02,04:57:37,18,08,1, 11.9,1,1, 4.977, 10438.294, 557.343, 52825.771 25/05/02,04:57:37,19,08,1, 11.9,1,1, 4.977, 10438.339, 557.304, 52825.795 25/05/02,04:57:38,00,08,1, 12.0,1,1, 4.978, 10438.331, 557.304, 52825.795 25/05/02,04:57:38,01,08,1, 12.0,1,1, 4.978, 10438.327, 557.208, 52825.677 25/05/02,04:57:38,02,08,1, 12.0,1,1, 4.978, 10438.366, 557.186, 52825.794 25/05/02,04:57:38,03,08,1, 12.0,1,1, 4.978, 10438.400, 557.128, 52825.743 25/05/02,04:57:38,04,08,1, 12.0,1,1, 4.978, 10438.412, 557.111, 52825.705 25/05/02,04:57:38,05,08,1, 12.0,1,1, 4.978, 10438.422, 557.066, 52825.635 25/05/02,04:57:38,06,08,1, 12.0,1,1, 4.978, 10438.449, 557.019, 52825.640 25/05/02,04:57:38,07,08,1, 12.0,1,1, 4.978, 10438.475, 556.976, 52825.618 25/05/02,04:57:38,08,08,1, 12.0,1,1, 4.978, 10438.477, 556.951, 52825.683 25/05/02,04:57:38,09,08,1, 12.0,1,1, 4.978, 10438.480, 556.897, 52825.616 25/05/02,04:57:38,10,08,1, 12.0,1,1, 4.978, 10438.516, 556.871, 52825.594 25/05/02,04:57:38,11,08,1, 12.0,1,1, 4.978, 10438.526, 556.783, 52825.513 25/05/02,04:57:38,12,08,1, 12.0,1,1, 4.978, 10438.553, 556.741, 52825.554 25/05/02,04:57:38,13,08,1, 12.0,1,1, 4.978, 10438.548, 556.696, 52825.549 25/05/02,04:57:38,14,08,1, 12.0,1,1, 4.978, 10438.579, 556.654, 52825.447 25/05/02,04:57:38,15,08,1, 12.0,1,1, 4.978, 10438.619, 556.609, 52825.474 25/05/02,04:57:38,16,08,1, 12.0,1,1, 4.978, 10438.619, 556.542, 52825.385 25/05/02,04:57:38,17,08,1, 12.0,1,1, 4.978, 10438.644, 556.526, 52825.413 25/05/02,04:57:38,18,08,1, 12.0,1,1, 4.978, 10438.657, 556.472, 52825.354 25/05/02,04:57:38,19,08,1, 12.0,1,1, 4.978, 10438.678, 556.449, 52825.405 25/05/02,04:57:39,00,07,1, 11.9,1,1, 4.978, 10438.673, 556.449, 52825.405 25/05/02,04:57:39,01,07,1, 11.9,1,1, 4.978, 10438.698, 556.327, 52825.412 25/05/02,04:57:39,02,07,1, 11.9,1,1, 4.978, 10438.704, 556.227, 52825.342 25/05/02,04:57:39,03,07,1, 11.9,1,1, 4.978, 10438.731, 556.191, 52825.311 25/05/02,04:57:39,04,07,1, 11.9,1,1, 4.978, 10438.747, 556.098, 52825.243 25/05/02,04:57:39,05,07,1, 11.9,1,1, 4.978, 10438.765, 556.082, 52825.264 25/05/02,04:57:39,06,07,1, 11.9,1,1, 4.978, 10438.789, 556.015, 52825.257 25/05/02,04:57:39,07,07,1, 11.9,1,1, 4.978, 10438.791, 555.965, 52825.153 25/05/02,04:57:39,08,07,1, 11.9,1,1, 4.978, 10438.826, 555.907, 52825.209 25/05/02,04:57:39,09,07,1, 11.9,1,1, 4.978, 10438.831, 555.868, 52825.215 25/05/02,04:57:39,10,07,1, 11.9,1,1, 4.978, 10438.866, 555.794, 52825.109 25/05/02,04:57:39,11,07,1, 11.9,1,1, 4.978, 10438.866, 555.764, 52825.209 25/05/02,04:57:39,12,07,1, 11.9,1,1, 4.978, 10438.884, 555.718, 52825.139 25/05/02,04:57:39,13,07,1, 11.9,1,1, 4.978, 10438.898, 555.635, 52825.011 25/05/02,04:57:39,14,07,1, 11.9,1,1, 4.978, 10438.907, 555.601, 52824.984 25/05/02,04:57:39,15,07,1, 11.9,1,1, 4.978, 10438.930, 555.475, 52825.045 25/05/02,04:57:39,16,07,1, 11.9,1,1, 4.978, 10438.953, 555.419, 52824.980 25/05/02,04:57:39,17,07,1, 11.9,1,1, 4.978, 10438.940, 555.340, 52824.942 25/05/02,04:57:39,18,07,1, 11.9,1,1, 4.978, 10438.976, 555.310, 52824.902 25/05/02,04:57:39,19,07,1, 11.9,1,1, 4.978, 10438.963, 555.232, 52824.902 25/05/02,04:57:40,00,07,1, 11.9,1,1, 4.973, 10438.957, 555.232, 52824.902 25/05/02,04:57:40,01,07,1, 11.9,1,1, 4.973, 10439.001, 555.124, 52824.823 25/05/02,04:57:40,02,07,1, 11.9,1,1, 4.973, 10439.033, 555.078, 52824.906 25/05/02,04:57:40,03,07,1, 11.9,1,1, 4.973, 10439.067, 554.991, 52824.764 25/05/02,04:57:40,04,07,1, 11.9,1,1, 4.973, 10439.037, 554.908, 52824.940 25/05/02,04:57:40,05,07,1, 11.9,1,1, 4.973, 10439.049, 554.825, 52824.789 25/05/02,04:57:40,06,07,1, 11.9,1,1, 4.973, 10439.066, 554.746, 52824.802 25/05/02,04:57:40,07,07,1, 11.9,1,1, 4.973, 10439.091, 554.681, 52824.633 25/05/02,04:57:40,08,07,1, 11.9,1,1, 4.973, 10439.103, 554.598, 52824.723 25/05/02,04:57:40,09,07,1, 11.9,1,1, 4.973, 10439.135, 554.527, 52824.653 25/05/02,04:57:40,10,07,1, 11.9,1,1, 4.973, 10439.141, 554.448, 52824.655 25/05/02,04:57:40,11,07,1, 11.9,1,1, 4.973, 10439.174, 554.377, 52824.591 25/05/02,04:57:40,12,07,1, 11.9,1,1, 4.973, 10439.182, 554.318, 52824.615 25/05/02,04:57:40,13,07,1, 11.9,1,1, 4.973, 10439.194, 554.238, 52824.604 25/05/02,04:57:40,14,07,1, 11.9,1,1, 4.973, 10439.212, 554.166, 52824.548 25/05/02,04:57:40,15,07,1, 11.9,1,1, 4.973, 10439.245, 554.110, 52824.610 25/05/02,04:57:40,16,07,1, 11.9,1,1, 4.973, 10439.238, 553.984, 52824.526 25/05/02,04:57:40,17,07,1, 11.9,1,1, 4.973, 10439.240, 553.890, 52824.473 25/05/02,04:57:40,18,07,1, 11.9,1,1, 4.973, 10439.277, 553.820, 52824.463 25/05/02,04:57:40,19,07,1, 11.9,1,1, 4.973, 10439.267, 553.757, 52824.472 25/05/02,04:57:41,00,08,1, 11.9,1,1, 4.972, 10439.266, 553.757, 52824.472 25/05/02,04:57:41,01,08,1, 11.9,1,1, 4.972, 10439.315, 553.579, 52824.401 25/05/02,04:57:41,02,08,1, 11.9,1,1, 4.972, 10439.295, 553.550, 52824.365 25/05/02,04:57:41,03,08,1, 11.9,1,1, 4.972, 10439.328, 553.449, 52824.385 25/05/02,04:57:41,04,08,1, 11.9,1,1, 4.972, 10439.339, 553.391, 52824.314 25/05/02,04:57:41,05,08,1, 11.9,1,1, 4.972, 10439.366, 553.305, 52824.374 25/05/02,04:57:41,06,08,1, 11.9,1,1, 4.972, 10439.378, 553.203, 52824.321 25/05/02,04:57:41,07,08,1, 11.9,1,1, 4.972, 10439.378, 553.136, 52824.319 25/05/02,04:57:41,08,08,1, 11.9,1,1, 4.972, 10439.397, 553.024, 52824.182 25/05/02,04:57:41,09,08,1, 11.9,1,1, 4.972, 10439.419, 552.944, 52824.211 25/05/02,04:57:41,10,08,1, 11.9,1,1, 4.972, 10439.413, 552.872, 52824.188 25/05/02,04:57:41,11,08,1, 11.9,1,1, 4.972, 10439.457, 552.772, 52824.149 25/05/02,04:57:41,12,08,1, 11.9,1,1, 4.972, 10439.429, 552.691, 52824.197 25/05/02,04:57:41,13,08,1, 11.9,1,1, 4.972, 10439.443, 552.641, 52824.238 25/05/02,04:57:41,14,08,1, 11.9,1,1, 4.972, 10439.469, 552.550, 52824.199 25/05/02,04:57:41,15,08,1, 11.9,1,1, 4.972, 10439.493, 552.489, 52824.137 25/05/02,04:57:41,16,08,1, 11.9,1,1, 4.972, 10439.504, 552.408, 52824.162 25/05/02,04:57:41,17,08,1, 11.9,1,1, 4.972, 10439.527, 552.296, 52824.141 25/05/02,04:57:41,18,08,1, 11.9,1,1, 4.972, 10439.523, 552.230, 52824.021 25/05/02,04:57:41,19,08,1, 11.9,1,1, 4.972, 10439.524, 552.114, 52824.061 25/05/02,04:57:42,00,08,1, 11.9,1,1, 4.976, 10439.516, 552.114, 52824.061 25/05/02,04:57:42,01,08,1, 11.9,1,1, 4.976, 10439.564, 551.930, 52824.104 25/05/02,04:57:42,02,08,1, 11.9,1,1, 4.976, 10439.577, 551.844, 52823.955 25/05/02,04:57:42,03,08,1, 11.9,1,1, 4.976, 10439.577, 551.754, 52823.955 25/05/02,04:57:42,04,08,1, 11.9,1,1, 4.976, 10439.597, 551.673, 52823.963 25/05/02,04:57:42,05,08,1, 11.9,1,1, 4.976, 10439.623, 551.596, 52824.000 25/05/02,04:57:42,06,08,1, 11.9,1,1, 4.976, 10439.618, 551.514, 52823.974 25/05/02,04:57:42,07,08,1, 11.9,1,1, 4.976, 10439.613, 551.443, 52824.009 25/05/02,04:57:42,08,08,1, 11.9,1,1, 4.976, 10439.621, 551.363, 52823.983 25/05/02,04:57:42,09,08,1, 11.9,1,1, 4.976, 10439.630, 551.233, 52823.936 25/05/02,04:57:42,10,08,1, 11.9,1,1, 4.976, 10439.620, 551.156, 52823.920 25/05/02,04:57:42,11,08,1, 11.9,1,1, 4.976, 10439.662, 551.064, 52823.881 25/05/02,04:57:42,12,08,1, 11.9,1,1, 4.976, 10439.638, 550.956, 52823.854 25/05/02,04:57:42,13,08,1, 11.9,1,1, 4.976, 10439.644, 550.851, 52823.855 25/05/02,04:57:42,14,08,1, 11.9,1,1, 4.976, 10439.626, 550.778, 52823.827 25/05/02,04:57:42,15,08,1, 11.9,1,1, 4.976, 10439.638, 550.695, 52823.842 25/05/02,04:57:42,16,08,1, 11.9,1,1, 4.976, 10439.635, 550.606, 52823.849 25/05/02,04:57:42,17,08,1, 11.9,1,1, 4.976, 10439.637, 550.511, 52823.836 25/05/02,04:57:42,18,08,1, 11.9,1,1, 4.976, 10439.652, 550.433, 52823.746 25/05/02,04:57:42,19,08,1, 11.9,1,1, 4.976, 10439.644, 550.329, 52823.812 25/05/02,04:57:43,00,08,1, 12.0,1,1, 4.976, 10439.641, 550.329, 52823.812 25/05/02,04:57:43,01,08,1, 12.0,1,1, 4.976, 10439.654, 550.138, 52823.802 25/05/02,04:57:43,02,08,1, 12.0,1,1, 4.976, 10439.642, 550.031, 52823.789 25/05/02,04:57:43,03,08,1, 12.0,1,1, 4.976, 10439.611, 549.901, 52823.714 25/05/02,04:57:43,04,08,1, 12.0,1,1, 4.976, 10439.621, 549.799, 52823.659 25/05/02,04:57:43,05,08,1, 12.0,1,1, 4.976, 10439.616, 549.695, 52823.781 25/05/02,04:57:43,06,08,1, 12.0,1,1, 4.976, 10439.600, 549.609, 52823.773 25/05/02,04:57:43,07,08,1, 12.0,1,1, 4.976, 10439.584, 549.503, 52823.681 25/05/02,04:57:43,08,08,1, 12.0,1,1, 4.976, 10439.606, 549.441, 52823.673 25/05/02,04:57:43,09,08,1, 12.0,1,1, 4.976, 10439.581, 549.300, 52823.624 25/05/02,04:57:43,10,08,1, 12.0,1,1, 4.976, 10439.585, 549.221, 52823.656 25/05/02,04:57:43,11,08,1, 12.0,1,1, 4.976, 10439.555, 549.100, 52823.697 25/05/02,04:57:43,12,08,1, 12.0,1,1, 4.976, 10439.551, 549.028, 52823.615 25/05/02,04:57:43,13,08,1, 12.0,1,1, 4.976, 10439.522, 548.898, 52823.582 25/05/02,04:57:43,14,08,1, 12.0,1,1, 4.976, 10439.553, 548.787, 52823.711 25/05/02,04:57:43,15,08,1, 12.0,1,1, 4.976, 10439.505, 548.673, 52823.634 25/05/02,04:57:43,16,08,1, 12.0,1,1, 4.976, 10439.484, 548.580, 52823.666 25/05/02,04:57:43,17,08,1, 12.0,1,1, 4.976, 10439.491, 548.473, 52823.573 25/05/02,04:57:43,18,08,1, 12.0,1,1, 4.976, 10439.480, 548.377, 52823.594 25/05/02,04:57:43,19,08,1, 12.0,1,1, 4.976, 10439.448, 548.272, 52823.597 25/05/02,04:57:44,00,08,1, 11.9,1,1, 4.978, 10439.441, 548.272, 52823.597 25/05/02,04:57:44,01,08,1, 11.9,1,1, 4.978, 10439.410, 548.049, 52823.584 25/05/02,04:57:44,02,08,1, 11.9,1,1, 4.978, 10439.406, 547.934, 52823.579 25/05/02,04:57:44,03,08,1, 11.9,1,1, 4.978, 10439.347, 547.835, 52823.577 25/05/02,04:57:44,04,08,1, 11.9,1,1, 4.978, 10439.336, 547.679, 52823.575 25/05/02,04:57:44,05,08,1, 11.9,1,1, 4.978, 10439.347, 547.572, 52823.477 25/05/02,04:57:44,06,08,1, 11.9,1,1, 4.978, 10439.287, 547.441, 52823.491 25/05/02,04:57:44,07,08,1, 11.9,1,1, 4.978, 10439.263, 547.336, 52823.445 25/05/02,04:57:44,08,08,1, 11.9,1,1, 4.978, 10439.245, 547.182, 52823.445 25/05/02,04:57:44,09,08,1, 11.9,1,1, 4.978, 10439.233, 547.066, 52823.448 25/05/02,04:57:44,10,08,1, 11.9,1,1, 4.978, 10439.183, 546.949, 52823.429 25/05/02,04:57:44,11,08,1, 11.9,1,1, 4.978, 10439.162, 546.855, 52823.425 25/05/02,04:57:44,12,08,1, 11.9,1,1, 4.978, 10439.117, 546.748, 52823.400 25/05/02,04:57:44,13,08,1, 11.9,1,1, 4.978, 10439.107, 546.620, 52823.388 25/05/02,04:57:44,14,08,1, 11.9,1,1, 4.978, 10439.069, 546.521, 52823.436 25/05/02,04:57:44,15,08,1, 11.9,1,1, 4.978, 10439.064, 546.378, 52823.422 25/05/02,04:57:44,16,08,1, 11.9,1,1, 4.978, 10439.014, 546.257, 52823.319 25/05/02,04:57:44,17,08,1, 11.9,1,1, 4.978, 10439.009, 546.112, 52823.328 25/05/02,04:57:44,18,08,1, 11.9,1,1, 4.978, 10438.965, 545.995, 52823.305 25/05/02,04:57:44,19,08,1, 11.9,1,1, 4.978, 10438.933, 545.860, 52823.229 25/05/02,04:57:45,00,08,1, 11.9,1,1, 4.975, 10438.932, 545.860, 52823.229 25/05/02,04:57:45,01,08,1, 11.9,1,1, 4.975, 10438.854, 545.608, 52823.182 25/05/02,04:57:45,02,08,1, 11.9,1,1, 4.975, 10438.831, 545.484, 52823.198 25/05/02,04:57:45,03,08,1, 11.9,1,1, 4.975, 10438.797, 545.356, 52823.009 25/05/02,04:57:45,04,08,1, 11.9,1,1, 4.975, 10438.711, 545.238, 52823.174 25/05/02,04:57:45,05,08,1, 11.9,1,1, 4.975, 10438.697, 545.112, 52823.221 25/05/02,04:57:45,06,08,1, 11.9,1,1, 4.975, 10438.690, 545.015, 52823.224 25/05/02,04:57:45,07,08,1, 11.9,1,1, 4.975, 10438.678, 544.867, 52823.163 25/05/02,04:57:45,08,08,1, 11.9,1,1, 4.975, 10438.607, 544.714, 52823.166 25/05/02,04:57:45,09,08,1, 11.9,1,1, 4.975, 10438.558, 544.608, 52823.138 25/05/02,04:57:45,10,08,1, 11.9,1,1, 4.975, 10438.522, 544.433, 52823.052 25/05/02,04:57:45,11,08,1, 11.9,1,1, 4.975, 10438.503, 544.307, 52823.075 25/05/02,04:57:45,12,08,1, 11.9,1,1, 4.975, 10438.462, 544.177, 52823.061 25/05/02,04:57:45,13,08,1, 11.9,1,1, 4.975, 10438.395, 544.058, 52823.036 25/05/02,04:57:45,14,08,1, 11.9,1,1, 4.975, 10438.361, 543.929, 52823.087 25/05/02,04:57:45,15,08,1, 11.9,1,1, 4.975, 10438.336, 543.815, 52822.974 25/05/02,04:57:45,16,08,1, 11.9,1,1, 4.975, 10438.288, 543.673, 52823.013 25/05/02,04:57:45,17,08,1, 11.9,1,1, 4.975, 10438.257, 543.531, 52823.006 25/05/02,04:57:45,18,08,1, 11.9,1,1, 4.975, 10438.225, 543.438, 52823.040 25/05/02,04:57:45,19,08,1, 11.9,1,1, 4.975, 10438.155, 543.292, 52823.007 25/05/02,04:57:46,00,08,1, 11.9,1,1, 4.974, 10438.148, 543.292, 52823.007 25/05/02,04:57:46,01,08,1, 11.9,1,1, 4.974, 10438.072, 542.973, 52822.930 25/05/02,04:57:46,02,08,1, 11.9,1,1, 4.974, 10438.026, 542.871, 52822.887 25/05/02,04:57:46,03,08,1, 11.9,1,1, 4.974, 10437.981, 542.720, 52822.836 25/05/02,04:57:46,04,08,1, 11.9,1,1, 4.974, 10437.916, 542.589, 52822.900 25/05/02,04:57:46,05,08,1, 11.9,1,1, 4.974, 10437.904, 542.459, 52822.812 25/05/02,04:57:46,06,08,1, 11.9,1,1, 4.974, 10437.839, 542.319, 52822.827 25/05/02,04:57:46,07,08,1, 11.9,1,1, 4.974, 10437.771, 542.198, 52822.860 25/05/02,04:57:46,08,08,1, 11.9,1,1, 4.974, 10437.752, 542.071, 52822.799 25/05/02,04:57:46,09,08,1, 11.9,1,1, 4.974, 10437.687, 541.956, 52822.812 25/05/02,04:57:46,10,08,1, 11.9,1,1, 4.974, 10437.641, 541.815, 52822.798 25/05/02,04:57:46,11,08,1, 11.9,1,1, 4.974, 10437.603, 541.640, 52822.731 25/05/02,04:57:46,12,08,1, 11.9,1,1, 4.974, 10437.533, 541.515, 52822.683 25/05/02,04:57:46,13,08,1, 11.9,1,1, 4.974, 10437.452, 541.396, 52822.678 25/05/02,04:57:46,14,08,1, 11.9,1,1, 4.974, 10437.422, 541.232, 52822.619 25/05/02,04:57:46,15,08,1, 11.9,1,1, 4.974, 10437.363, 541.139, 52822.693 25/05/02,04:57:46,16,08,1, 11.9,1,1, 4.974, 10437.316, 540.987, 52822.604 25/05/02,04:57:46,17,08,1, 11.9,1,1, 4.974, 10437.260, 540.864, 52822.622 25/05/02,04:57:46,18,08,1, 11.9,1,1, 4.974, 10437.193, 540.754, 52822.668 25/05/02,04:57:46,19,08,1, 11.9,1,1, 4.974, 10437.134, 540.601, 52822.605 25/05/02,04:57:47,00,08,1, 12.0,1,1, 4.980, 10437.130, 540.601, 52822.605 25/05/02,04:57:47,01,08,1, 12.0,1,1, 4.980, 10437.047, 540.330, 52822.657 25/05/02,04:57:47,02,08,1, 12.0,1,1, 4.980, 10436.983, 540.226, 52822.604 25/05/02,04:57:47,03,08,1, 12.0,1,1, 4.980, 10436.904, 540.054, 52822.502 25/05/02,04:57:47,04,08,1, 12.0,1,1, 4.980, 10436.843, 539.930, 52822.494 25/05/02,04:57:47,05,08,1, 12.0,1,1, 4.980, 10436.781, 539.769, 52822.432 25/05/02,04:57:47,06,08,1, 12.0,1,1, 4.980, 10436.714, 539.693, 52822.516 25/05/02,04:57:47,07,08,1, 12.0,1,1, 4.980, 10436.657, 539.525, 52822.492 25/05/02,04:57:47,08,08,1, 12.0,1,1, 4.980, 10436.580, 539.403, 52822.499 25/05/02,04:57:47,09,08,1, 12.0,1,1, 4.980, 10436.507, 539.273, 52822.506 25/05/02,04:57:47,10,08,1, 12.0,1,1, 4.980, 10436.469, 539.148, 52822.484 25/05/02,04:57:47,11,08,1, 12.0,1,1, 4.980, 10436.380, 539.003, 52822.422 25/05/02,04:57:47,12,08,1, 12.0,1,1, 4.980, 10436.352, 538.886, 52822.480 25/05/02,04:57:47,13,08,1, 12.0,1,1, 4.980, 10436.299, 538.747, 52822.399 25/05/02,04:57:47,14,08,1, 12.0,1,1, 4.980, 10436.212, 538.602, 52822.393 25/05/02,04:57:47,15,08,1, 12.0,1,1, 4.980, 10436.116, 538.461, 52822.309 25/05/02,04:57:47,16,08,1, 12.0,1,1, 4.980, 10436.087, 538.342, 52822.374 25/05/02,04:57:47,17,08,1, 12.0,1,1, 4.980, 10436.005, 538.212, 52822.462 25/05/02,04:57:47,18,08,1, 12.0,1,1, 4.980, 10435.921, 538.045, 52822.230 25/05/02,04:57:47,19,08,1, 12.0,1,1, 4.980, 10435.869, 537.914, 52822.301 25/05/02,04:57:48,00,08,1, 11.9,1,1, 4.976, 10435.861, 537.914, 52822.301 25/05/02,04:57:48,01,08,1, 11.9,1,1, 4.976, 10435.736, 537.654, 52822.151 25/05/02,04:57:48,02,08,1, 11.9,1,1, 4.976, 10435.684, 537.553, 52822.238 25/05/02,04:57:48,03,08,1, 11.9,1,1, 4.976, 10435.620, 537.443, 52822.287 25/05/02,04:57:48,04,08,1, 11.9,1,1, 4.976, 10435.536, 537.297, 52822.119 25/05/02,04:57:48,05,08,1, 11.9,1,1, 4.976, 10435.469, 537.154, 52821.964 25/05/02,04:57:48,06,08,1, 11.9,1,1, 4.976, 10435.411, 537.035, 52822.174 25/05/02,04:57:48,07,08,1, 11.9,1,1, 4.976, 10435.351, 536.903, 52822.118 25/05/02,04:57:48,08,08,1, 11.9,1,1, 4.976, 10435.272, 536.770, 52822.034 25/05/02,04:57:48,09,08,1, 11.9,1,1, 4.976, 10435.193, 536.642, 52822.091 25/05/02,04:57:48,10,08,1, 11.9,1,1, 4.976, 10435.099, 536.521, 52822.039 25/05/02,04:57:48,11,08,1, 11.9,1,1, 4.976, 10435.049, 536.388, 52822.036 25/05/02,04:57:48,12,08,1, 11.9,1,1, 4.976, 10434.963, 536.274, 52822.014 25/05/02,04:57:48,13,08,1, 11.9,1,1, 4.976, 10434.878, 536.124, 52822.007 25/05/02,04:57:48,14,08,1, 11.9,1,1, 4.976, 10434.822, 536.009, 52821.971 25/05/02,04:57:48,15,08,1, 11.9,1,1, 4.976, 10434.731, 535.907, 52821.916 25/05/02,04:57:48,16,08,1, 11.9,1,1, 4.976, 10434.651, 535.777, 52821.992 25/05/02,04:57:48,17,08,1, 11.9,1,1, 4.976, 10434.579, 535.620, 52821.855 25/05/02,04:57:48,18,08,1, 11.9,1,1, 4.976, 10434.486, 535.500, 52821.907 25/05/02,04:57:48,19,08,1, 11.9,1,1, 4.976, 10434.419, 535.364, 52821.827 25/05/02,04:57:49,00,08,1, 12.0,1,1, 4.977, 10434.418, 535.364, 52821.827 25/05/02,04:57:49,01,08,1, 12.0,1,1, 4.977, 10434.256, 535.120, 52821.761 25/05/02,04:57:49,02,08,1, 12.0,1,1, 4.977, 10434.174, 534.987, 52821.866 25/05/02,04:57:49,03,08,1, 12.0,1,1, 4.977, 10434.107, 534.873, 52821.711 25/05/02,04:57:49,04,08,1, 12.0,1,1, 4.977, 10434.042, 534.742, 52821.807 25/05/02,04:57:49,05,08,1, 12.0,1,1, 4.977, 10433.948, 534.615, 52821.737 25/05/02,04:57:49,06,08,1, 12.0,1,1, 4.977, 10433.874, 534.509, 52821.750 25/05/02,04:57:49,07,08,1, 12.0,1,1, 4.977, 10433.795, 534.387, 52821.736 25/05/02,04:57:49,08,08,1, 12.0,1,1, 4.977, 10433.725, 534.261, 52821.689 25/05/02,04:57:49,09,08,1, 12.0,1,1, 4.977, 10433.672, 534.125, 52821.646 25/05/02,04:57:49,10,08,1, 12.0,1,1, 4.977, 10433.571, 534.015, 52821.613 25/05/02,04:57:49,11,08,1, 12.0,1,1, 4.977, 10433.492, 533.895, 52821.620 25/05/02,04:57:49,12,08,1, 12.0,1,1, 4.977, 10433.421, 533.780, 52821.630 25/05/02,04:57:49,13,08,1, 12.0,1,1, 4.977, 10433.350, 533.665, 52821.552 25/05/02,04:57:49,14,08,1, 12.0,1,1, 4.977, 10433.275, 533.541, 52821.631 25/05/02,04:57:49,15,08,1, 12.0,1,1, 4.977, 10433.181, 533.438, 52821.627 25/05/02,04:57:49,16,08,1, 12.0,1,1, 4.977, 10433.135, 533.339, 52821.565 25/05/02,04:57:49,17,08,1, 12.0,1,1, 4.977, 10433.069, 533.188, 52821.553 25/05/02,04:57:49,18,08,1, 12.0,1,1, 4.977, 10432.960, 533.112, 52821.546 25/05/02,04:57:49,19,08,1, 12.0,1,1, 4.977, 10432.894, 532.961, 52821.454 25/05/02,04:57:50,00,08,1, 12.0,1,1, 4.976, 10432.891, 532.961, 52821.454 25/05/02,04:57:50,01,08,1, 12.0,1,1, 4.976, 10432.733, 532.745, 52821.452 25/05/02,04:57:50,02,08,1, 12.0,1,1, 4.976, 10432.686, 532.593, 52821.432 25/05/02,04:57:50,03,08,1, 12.0,1,1, 4.976, 10432.588, 532.495, 52821.340 25/05/02,04:57:50,04,08,1, 12.0,1,1, 4.976, 10432.521, 532.389, 52821.371 25/05/02,04:57:50,05,08,1, 12.0,1,1, 4.976, 10432.481, 532.288, 52821.352 25/05/02,04:57:50,06,08,1, 12.0,1,1, 4.976, 10432.412, 532.154, 52821.350 25/05/02,04:57:50,07,08,1, 12.0,1,1, 4.976, 10432.332, 532.077, 52821.315 25/05/02,04:57:50,08,08,1, 12.0,1,1, 4.976, 10432.264, 531.971, 52821.259 25/05/02,04:57:50,09,08,1, 12.0,1,1, 4.976, 10432.185, 531.878, 52821.311 25/05/02,04:57:50,10,08,1, 12.0,1,1, 4.976, 10432.113, 531.757, 52821.252 25/05/02,04:57:50,11,08,1, 12.0,1,1, 4.976, 10432.048, 531.632, 52821.207 25/05/02,04:57:50,12,08,1, 12.0,1,1, 4.976, 10431.999, 531.522, 52821.176 25/05/02,04:57:50,13,08,1, 12.0,1,1, 4.976, 10431.884, 531.415, 52821.181 25/05/02,04:57:50,14,08,1, 12.0,1,1, 4.976, 10431.834, 531.291, 52821.110 25/05/02,04:57:50,15,08,1, 12.0,1,1, 4.976, 10431.745, 531.178, 52821.142 25/05/02,04:57:50,16,08,1, 12.0,1,1, 4.976, 10431.714, 531.115, 52821.204 25/05/02,04:57:50,17,08,1, 12.0,1,1, 4.976, 10431.652, 531.005, 52821.108 25/05/02,04:57:50,18,08,1, 12.0,1,1, 4.976, 10431.552, 530.910, 52821.149 25/05/02,04:57:50,19,08,1, 12.0,1,1, 4.976, 10431.498, 530.784, 52821.095 25/05/02,04:57:51,00,08,1, 11.9,1,1, 4.981, 10431.497, 530.784, 52821.095 25/05/02,04:57:51,01,08,1, 11.9,1,1, 4.981, 10431.364, 530.573, 52821.005 25/05/02,04:57:51,02,08,1, 11.9,1,1, 4.981, 10431.295, 530.452, 52821.003 25/05/02,04:57:51,03,08,1, 11.9,1,1, 4.981, 10431.208, 530.341, 52821.000 25/05/02,04:57:51,04,08,1, 11.9,1,1, 4.981, 10431.145, 530.209, 52820.881 25/05/02,04:57:51,05,08,1, 11.9,1,1, 4.981, 10431.095, 530.098, 52820.829 25/05/02,04:57:51,06,08,1, 11.9,1,1, 4.981, 10430.975, 529.996, 52820.913 25/05/02,04:57:51,07,08,1, 11.9,1,1, 4.981, 10430.930, 529.879, 52820.859 25/05/02,04:57:51,08,08,1, 11.9,1,1, 4.981, 10430.846, 529.782, 52820.786 25/05/02,04:57:51,09,08,1, 11.9,1,1, 4.981, 10430.795, 529.689, 52820.784 25/05/02,04:57:51,10,08,1, 11.9,1,1, 4.981, 10430.706, 529.573, 52820.753 25/05/02,04:57:51,11,08,1, 11.9,1,1, 4.981, 10430.636, 529.448, 52820.707 25/05/02,04:57:51,12,08,1, 11.9,1,1, 4.981, 10430.553, 529.364, 52820.788 25/05/02,04:57:51,13,08,1, 11.9,1,1, 4.981, 10430.494, 529.240, 52820.751 25/05/02,04:57:51,14,08,1, 11.9,1,1, 4.981, 10430.446, 529.062, 52820.609 25/05/02,04:57:51,15,08,1, 11.9,1,1, 4.981, 10430.330, 528.996, 52820.616 25/05/02,04:57:51,16,08,1, 11.9,1,1, 4.981, 10430.283, 528.847, 52820.554 25/05/02,04:57:51,17,08,1, 11.9,1,1, 4.981, 10430.224, 528.718, 52820.509 25/05/02,04:57:51,18,08,1, 11.9,1,1, 4.981, 10430.134, 528.625, 52820.511 25/05/02,04:57:51,19,08,1, 11.9,1,1, 4.981, 10430.056, 528.518, 52820.483 25/05/02,04:57:52,00,08,1, 11.9,1,1, 4.976, 10430.053, 528.518, 52820.483 25/05/02,04:57:52,01,08,1, 11.9,1,1, 4.976, 10429.932, 528.281, 52820.438 25/05/02,04:57:52,02,08,1, 11.9,1,1, 4.976, 10429.842, 528.173, 52820.309 25/05/02,04:57:52,03,08,1, 11.9,1,1, 4.976, 10429.797, 528.043, 52820.369 25/05/02,04:57:52,04,08,1, 11.9,1,1, 4.976, 10429.719, 527.932, 52820.301 25/05/02,04:57:52,05,08,1, 11.9,1,1, 4.976, 10429.607, 527.783, 52820.233 25/05/02,04:57:52,06,08,1, 11.9,1,1, 4.976, 10429.542, 527.676, 52820.186 25/05/02,04:57:52,07,08,1, 11.9,1,1, 4.976, 10429.474, 527.514, 52820.101 25/05/02,04:57:52,08,08,1, 11.9,1,1, 4.976, 10429.398, 527.416, 52820.081 25/05/02,04:57:52,09,08,1, 11.9,1,1, 4.976, 10429.330, 527.268, 52820.059 25/05/02,04:57:52,10,08,1, 11.9,1,1, 4.976, 10429.262, 527.166, 52820.105 25/05/02,04:57:52,11,08,1, 11.9,1,1, 4.976, 10429.204, 527.038, 52819.977 25/05/02,04:57:52,12,08,1, 11.9,1,1, 4.976, 10429.133, 526.912, 52819.940 25/05/02,04:57:52,13,08,1, 11.9,1,1, 4.976, 10429.072, 526.850, 52819.902 25/05/02,04:57:52,14,08,1, 11.9,1,1, 4.976, 10428.969, 526.687, 52819.911 25/05/02,04:57:52,15,08,1, 11.9,1,1, 4.976, 10428.909, 526.574, 52819.801 25/05/02,04:57:52,16,08,1, 11.9,1,1, 4.976, 10428.858, 526.430, 52819.720 25/05/02,04:57:52,17,08,1, 11.9,1,1, 4.976, 10428.765, 526.329, 52819.724 25/05/02,04:57:52,18,08,1, 11.9,1,1, 4.976, 10428.695, 526.187, 52819.743 25/05/02,04:57:52,19,08,1, 11.9,1,1, 4.976, 10428.663, 526.076, 52819.552 25/05/02,04:57:53,00,08,1, 11.9,1,1, 4.973, 10428.660, 526.076, 52819.552 25/05/02,04:57:53,01,08,1, 11.9,1,1, 4.973, 10428.504, 525.849, 52819.559 25/05/02,04:57:53,02,08,1, 11.9,1,1, 4.973, 10428.424, 525.718, 52819.541 25/05/02,04:57:53,03,08,1, 11.9,1,1, 4.973, 10428.380, 525.598, 52819.468 25/05/02,04:57:53,04,08,1, 11.9,1,1, 4.973, 10428.330, 525.488, 52819.415 25/05/02,04:57:53,05,08,1, 11.9,1,1, 4.973, 10428.262, 525.368, 52819.490 25/05/02,04:57:53,06,08,1, 11.9,1,1, 4.973, 10428.174, 525.247, 52819.307 25/05/02,04:57:53,07,08,1, 11.9,1,1, 4.973, 10428.119, 525.116, 52819.360 25/05/02,04:57:53,08,08,1, 11.9,1,1, 4.973, 10428.054, 524.988, 52819.211 25/05/02,04:57:53,09,08,1, 11.9,1,1, 4.973, 10428.003, 524.886, 52819.260 25/05/02,04:57:53,10,08,1, 11.9,1,1, 4.973, 10427.943, 524.771, 52819.208 25/05/02,04:57:53,11,08,1, 11.9,1,1, 4.973, 10427.871, 524.620, 52819.152 25/05/02,04:57:53,12,08,1, 11.9,1,1, 4.973, 10427.796, 524.505, 52819.011 25/05/02,04:57:53,13,08,1, 11.9,1,1, 4.973, 10427.748, 524.402, 52819.093 25/05/02,04:57:53,14,08,1, 11.9,1,1, 4.973, 10427.676, 524.310, 52819.013 25/05/02,04:57:53,15,08,1, 11.9,1,1, 4.973, 10427.623, 524.192, 52818.977 25/05/02,04:57:53,16,08,1, 11.9,1,1, 4.973, 10427.570, 524.060, 52818.870 25/05/02,04:57:53,17,08,1, 11.9,1,1, 4.973, 10427.493, 523.977, 52818.895 25/05/02,04:57:53,18,08,1, 11.9,1,1, 4.973, 10427.431, 523.822, 52818.767 25/05/02,04:57:53,19,08,1, 11.9,1,1, 4.973, 10427.382, 523.719, 52818.719 25/05/02,04:57:54,00,08,1, 11.9,1,1, 4.971, 10427.375, 523.719, 52818.719 25/05/02,04:57:54,01,08,1, 11.9,1,1, 4.971, 10427.244, 523.476, 52818.684 25/05/02,04:57:54,02,08,1, 11.9,1,1, 4.971, 10427.180, 523.340, 52818.561 25/05/02,04:57:54,03,08,1, 11.9,1,1, 4.971, 10427.121, 523.268, 52818.607 25/05/02,04:57:54,04,08,1, 11.9,1,1, 4.971, 10427.031, 523.128, 52818.450 25/05/02,04:57:54,05,08,1, 11.9,1,1, 4.971, 10426.982, 523.035, 52818.461 25/05/02,04:57:54,06,08,1, 11.9,1,1, 4.971, 10426.926, 522.930, 52818.349 25/05/02,04:57:54,07,08,1, 11.9,1,1, 4.971, 10426.827, 522.806, 52818.131 25/05/02,04:57:54,08,08,1, 11.9,1,1, 4.971, 10426.778, 522.690, 52818.315 25/05/02,04:57:54,09,08,1, 11.9,1,1, 4.971, 10426.746, 522.566, 52818.191 25/05/02,04:57:54,10,08,1, 11.9,1,1, 4.971, 10426.649, 522.469, 52818.231 25/05/02,04:57:54,11,08,1, 11.9,1,1, 4.971, 10426.591, 522.358, 52818.190 25/05/02,04:57:54,12,08,1, 11.9,1,1, 4.971, 10426.514, 522.246, 52818.094 25/05/02,04:57:54,13,08,1, 11.9,1,1, 4.971, 10426.448, 522.097, 52818.019 25/05/02,04:57:54,14,08,1, 11.9,1,1, 4.971, 10426.359, 522.020, 52817.911 25/05/02,04:57:54,15,08,1, 11.9,1,1, 4.971, 10426.303, 521.883, 52817.930 25/05/02,04:57:54,16,08,1, 11.9,1,1, 4.971, 10426.217, 521.792, 52817.873 25/05/02,04:57:54,17,08,1, 11.9,1,1, 4.971, 10426.176, 521.704, 52817.802 25/05/02,04:57:54,18,08,1, 11.9,1,1, 4.971, 10426.089, 521.593, 52817.820 25/05/02,04:57:54,19,08,1, 11.9,1,1, 4.971, 10426.036, 521.488, 52817.779 25/05/02,04:57:55,00,08,1, 11.9,1,1, 4.976, 10426.031, 521.488, 52817.779 25/05/02,04:57:55,01,08,1, 11.9,1,1, 4.976, 10425.861, 521.239, 52817.578 25/05/02,04:57:55,02,08,1, 11.9,1,1, 4.976, 10425.770, 521.113, 52817.599 25/05/02,04:57:55,03,08,1, 11.9,1,1, 4.976, 10425.715, 521.014, 52817.439 25/05/02,04:57:55,04,08,1, 11.9,1,1, 4.976, 10425.628, 520.884, 52817.398 25/05/02,04:57:55,05,08,1, 11.9,1,1, 4.976, 10425.575, 520.817, 52817.372 25/05/02,04:57:55,06,08,1, 11.9,1,1, 4.976, 10425.496, 520.689, 52817.351 25/05/02,04:57:55,07,08,1, 11.9,1,1, 4.976, 10425.415, 520.597, 52817.274 25/05/02,04:57:55,08,08,1, 11.9,1,1, 4.976, 10425.340, 520.469, 52817.227 25/05/02,04:57:55,09,08,1, 11.9,1,1, 4.976, 10425.258, 520.371, 52817.193 25/05/02,04:57:55,10,08,1, 11.9,1,1, 4.976, 10425.190, 520.266, 52817.203 25/05/02,04:57:55,11,08,1, 11.9,1,1, 4.976, 10425.099, 520.159, 52817.114 25/05/02,04:57:55,12,08,1, 11.9,1,1, 4.976, 10425.024, 520.028, 52817.069 25/05/02,04:57:55,13,08,1, 11.9,1,1, 4.976, 10424.922, 519.900, 52817.056 25/05/02,04:57:55,14,08,1, 11.9,1,1, 4.976, 10424.861, 519.826, 52816.973 25/05/02,04:57:55,15,08,1, 11.9,1,1, 4.976, 10424.771, 519.677, 52816.836 25/05/02,04:57:55,16,08,1, 11.9,1,1, 4.976, 10424.696, 519.604, 52816.890 25/05/02,04:57:55,17,08,1, 11.9,1,1, 4.976, 10424.619, 519.452, 52816.821 25/05/02,04:57:55,18,08,1, 11.9,1,1, 4.976, 10424.528, 519.372, 52816.730 25/05/02,04:57:55,19,08,1, 11.9,1,1, 4.976, 10424.439, 519.263, 52816.754 25/05/02,04:57:56,00,08,1, 11.9,1,1, 4.975, 10424.438, 519.263, 52816.754 25/05/02,04:57:56,01,08,1, 11.9,1,1, 4.975, 10424.295, 519.015, 52816.576 25/05/02,04:57:56,02,08,1, 11.9,1,1, 4.975, 10424.208, 518.910, 52816.595 25/05/02,04:57:56,03,08,1, 11.9,1,1, 4.975, 10424.117, 518.789, 52816.495 25/05/02,04:57:56,04,08,1, 11.9,1,1, 4.975, 10424.034, 518.679, 52816.379 25/05/02,04:57:56,05,08,1, 11.9,1,1, 4.975, 10423.963, 518.574, 52816.401 25/05/02,04:57:56,06,08,1, 11.9,1,1, 4.975, 10423.866, 518.442, 52816.394 25/05/02,04:57:56,07,08,1, 11.9,1,1, 4.975, 10423.799, 518.334, 52816.335 25/05/02,04:57:56,08,08,1, 11.9,1,1, 4.975, 10423.715, 518.207, 52816.261 25/05/02,04:57:56,09,08,1, 11.9,1,1, 4.975, 10423.645, 518.100, 52816.301 25/05/02,04:57:56,10,08,1, 11.9,1,1, 4.975, 10423.555, 518.018, 52816.146 25/05/02,04:57:56,11,08,1, 11.9,1,1, 4.975, 10423.493, 517.902, 52816.192 25/05/02,04:57:56,12,08,1, 11.9,1,1, 4.975, 10423.414, 517.733, 52815.838 25/05/02,04:57:56,13,08,1, 11.9,1,1, 4.975, 10423.290, 517.638, 52816.004 25/05/02,04:57:56,14,08,1, 11.9,1,1, 4.975, 10423.215, 517.518, 52816.000 25/05/02,04:57:56,15,08,1, 11.9,1,1, 4.975, 10423.136, 517.394, 52815.884 25/05/02,04:57:56,16,08,1, 11.9,1,1, 4.975, 10423.079, 517.256, 52815.851 25/05/02,04:57:56,17,08,1, 11.9,1,1, 4.975, 10422.992, 517.121, 52815.842 25/05/02,04:57:56,18,08,1, 11.9,1,1, 4.975, 10422.923, 517.026, 52815.767 25/05/02,04:57:56,19,08,1, 11.9,1,1, 4.975, 10422.822, 516.903, 52815.729 25/05/02,04:57:57,00,07,1, 11.9,1,1, 4.975, 10422.819, 516.903, 52815.729 25/05/02,04:57:57,01,07,1, 11.9,1,1, 4.975, 10422.667, 516.690, 52815.664 25/05/02,04:57:57,02,07,1, 11.9,1,1, 4.975, 10422.600, 516.553, 52815.586 25/05/02,04:57:57,03,07,1, 11.9,1,1, 4.975, 10422.534, 516.418, 52815.548 25/05/02,04:57:57,04,07,1, 11.9,1,1, 4.975, 10422.431, 516.284, 52815.479 25/05/02,04:57:57,05,07,1, 11.9,1,1, 4.975, 10422.344, 516.192, 52815.510 25/05/02,04:57:57,06,07,1, 11.9,1,1, 4.975, 10422.256, 516.072, 52815.562 25/05/02,04:57:57,07,07,1, 11.9,1,1, 4.975, 10422.160, 515.946, 52815.413 25/05/02,04:57:57,08,07,1, 11.9,1,1, 4.975, 10422.065, 515.805, 52815.400 25/05/02,04:57:57,09,07,1, 11.9,1,1, 4.975, 10421.996, 515.698, 52815.258 25/05/02,04:57:57,10,07,1, 11.9,1,1, 4.975, 10421.876, 515.566, 52815.226 25/05/02,04:57:57,11,07,1, 11.9,1,1, 4.975, 10421.797, 515.446, 52815.264 25/05/02,04:57:57,12,07,1, 11.9,1,1, 4.975, 10421.726, 515.312, 52815.105 25/05/02,04:57:57,13,07,1, 11.9,1,1, 4.975, 10421.638, 515.228, 52815.157 25/05/02,04:57:57,14,07,1, 11.9,1,1, 4.975, 10421.569, 515.099, 52815.113 25/05/02,04:57:57,15,07,1, 11.9,1,1, 4.975, 10421.463, 514.947, 52814.955 25/05/02,04:57:57,16,07,1, 11.9,1,1, 4.975, 10421.365, 514.816, 52815.000 25/05/02,04:57:57,17,07,1, 11.9,1,1, 4.975, 10421.264, 514.722, 52814.895 25/05/02,04:57:57,18,07,1, 11.9,1,1, 4.975, 10421.171, 514.608, 52814.895 25/05/02,04:57:57,19,07,1, 11.9,1,1, 4.975, 10421.090, 514.486, 52814.798 25/05/02,04:57:58,00,07,1, 12.0,1,1, 4.975, 10421.083, 514.486, 52814.798 25/05/02,04:57:58,01,07,1, 12.0,1,1, 4.975, 10420.903, 514.246, 52814.687 25/05/02,04:57:58,02,07,1, 12.0,1,1, 4.975, 10420.835, 514.128, 52814.623 25/05/02,04:57:58,03,07,1, 12.0,1,1, 4.975, 10420.735, 514.023, 52814.569 25/05/02,04:57:58,04,07,1, 12.0,1,1, 4.975, 10420.642, 513.892, 52814.529 25/05/02,04:57:58,05,07,1, 12.0,1,1, 4.975, 10420.568, 513.761, 52814.546 25/05/02,04:57:58,06,07,1, 12.0,1,1, 4.975, 10420.469, 513.646, 52814.396 25/05/02,04:57:58,07,07,1, 12.0,1,1, 4.975, 10420.361, 513.540, 52814.375 25/05/02,04:57:58,08,07,1, 12.0,1,1, 4.975, 10420.300, 513.423, 52814.267 25/05/02,04:57:58,09,07,1, 12.0,1,1, 4.975, 10420.203, 513.295, 52814.249 25/05/02,04:57:58,10,07,1, 12.0,1,1, 4.975, 10420.119, 513.205, 52814.258 25/05/02,04:57:58,11,07,1, 12.0,1,1, 4.975, 10420.025, 513.084, 52814.229 25/05/02,04:57:58,12,07,1, 12.0,1,1, 4.975, 10419.912, 512.957, 52814.190 25/05/02,04:57:58,13,07,1, 12.0,1,1, 4.975, 10419.821, 512.865, 52814.143 25/05/02,04:57:58,14,07,1, 12.0,1,1, 4.975, 10419.736, 512.755, 52814.027 25/05/02,04:57:58,15,07,1, 12.0,1,1, 4.975, 10419.626, 512.654, 52814.079 25/05/02,04:57:58,16,07,1, 12.0,1,1, 4.975, 10419.542, 512.524, 52814.014 25/05/02,04:57:58,17,07,1, 12.0,1,1, 4.975, 10419.440, 512.405, 52813.874 25/05/02,04:57:58,18,07,1, 12.0,1,1, 4.975, 10419.350, 512.277, 52813.895 25/05/02,04:57:58,19,07,1, 12.0,1,1, 4.975, 10419.274, 512.165, 52813.896 25/05/02,04:57:59,00,07,1, 11.9,1,1, 4.978, 10419.272, 512.165, 52813.896 25/05/02,04:57:59,01,07,1, 11.9,1,1, 4.978, 10419.065, 511.917, 52813.770 25/05/02,04:57:59,02,07,1, 11.9,1,1, 4.978, 10418.924, 511.791, 52813.660 25/05/02,04:57:59,03,07,1, 11.9,1,1, 4.978, 10418.840, 511.699, 52813.638 25/05/02,04:57:59,04,07,1, 11.9,1,1, 4.978, 10418.748, 511.574, 52813.619 25/05/02,04:57:59,05,07,1, 11.9,1,1, 4.978, 10418.648, 511.439, 52813.510 25/05/02,04:57:59,06,07,1, 11.9,1,1, 4.978, 10418.555, 511.331, 52813.460 25/05/02,04:57:59,07,07,1, 11.9,1,1, 4.978, 10418.450, 511.219, 52813.461 25/05/02,04:57:59,08,07,1, 11.9,1,1, 4.978, 10418.364, 511.084, 52813.446 25/05/02,04:57:59,09,07,1, 11.9,1,1, 4.978, 10418.224, 510.981, 52813.361 25/05/02,04:57:59,10,07,1, 11.9,1,1, 4.978, 10418.135, 510.840, 52813.379 25/05/02,04:57:59,11,07,1, 11.9,1,1, 4.978, 10418.007, 510.757, 52813.349 25/05/02,04:57:59,12,07,1, 11.9,1,1, 4.978, 10417.912, 510.625, 52813.310 25/05/02,04:57:59,13,07,1, 11.9,1,1, 4.978, 10417.806, 510.501, 52813.222 25/05/02,04:57:59,14,07,1, 11.9,1,1, 4.978, 10417.693, 510.398, 52813.258 25/05/02,04:57:59,15,07,1, 11.9,1,1, 4.978, 10417.576, 510.282, 52813.245 25/05/02,04:57:59,16,07,1, 11.9,1,1, 4.978, 10417.464, 510.148, 52813.146 25/05/02,04:57:59,17,07,1, 11.9,1,1, 4.978, 10417.357, 510.017, 52813.061 25/05/02,04:57:59,18,07,1, 11.9,1,1, 4.978, 10417.220, 509.904, 52813.039 25/05/02,04:57:59,19,07,1, 11.9,1,1, 4.978, 10417.150, 509.786, 52813.033 25/05/02,04:58:00,00,08,1, 12.0,1,1, 4.975, 10417.144, 509.786, 52813.033 25/05/02,04:58:00,01,08,1, 12.0,1,1, 4.975, 10416.920, 509.554, 52812.942 25/05/02,04:58:00,02,08,1, 12.0,1,1, 4.975, 10416.780, 509.406, 52812.812 25/05/02,04:58:00,03,08,1, 12.0,1,1, 4.975, 10416.654, 509.319, 52812.840 25/05/02,04:58:00,04,08,1, 12.0,1,1, 4.975, 10416.593, 509.160, 52812.850 25/05/02,04:58:00,05,08,1, 12.0,1,1, 4.975, 10416.457, 509.006, 52812.687 25/05/02,04:58:00,06,08,1, 12.0,1,1, 4.975, 10416.311, 508.895, 52812.645 25/05/02,04:58:00,07,08,1, 12.0,1,1, 4.975, 10416.255, 508.794, 52812.616 25/05/02,04:58:00,08,08,1, 12.0,1,1, 4.975, 10416.121, 508.706, 52812.635 25/05/02,04:58:00,09,08,1, 12.0,1,1, 4.975, 10416.029, 508.558, 52812.633 25/05/02,04:58:00,10,08,1, 12.0,1,1, 4.975, 10415.906, 508.471, 52812.542 25/05/02,04:58:00,11,08,1, 12.0,1,1, 4.975, 10415.773, 508.329, 52812.536 25/05/02,04:58:00,12,08,1, 12.0,1,1, 4.975, 10415.638, 508.210, 52812.448 25/05/02,04:58:00,13,08,1, 12.0,1,1, 4.975, 10415.540, 508.079, 52812.414 25/05/02,04:58:00,14,08,1, 12.0,1,1, 4.975, 10415.405, 507.969, 52812.308 25/05/02,04:58:00,15,08,1, 12.0,1,1, 4.975, 10415.332, 507.819, 52812.316 25/05/02,04:58:00,16,08,1, 12.0,1,1, 4.975, 10415.174, 507.707, 52812.364 25/05/02,04:58:00,17,08,1, 12.0,1,1, 4.975, 10415.057, 507.606, 52812.355 25/05/02,04:58:00,18,08,1, 12.0,1,1, 4.975, 10414.943, 507.472, 52812.272 25/05/02,04:58:00,19,08,1, 12.0,1,1, 4.975, 10414.839, 507.365, 52812.289 25/05/02,04:58:01,00,07,1, 11.9,1,1, 4.977, 10414.833, 507.365, 52812.289 25/05/02,04:58:01,01,07,1, 11.9,1,1, 4.977, 10414.648, 507.136, 52812.250 25/05/02,04:58:01,02,07,1, 11.9,1,1, 4.977, 10414.498, 507.010, 52812.212 25/05/02,04:58:01,03,07,1, 11.9,1,1, 4.977, 10414.389, 506.904, 52812.211 25/05/02,04:58:01,04,07,1, 11.9,1,1, 4.977, 10414.262, 506.780, 52812.147 25/05/02,04:58:01,05,07,1, 11.9,1,1, 4.977, 10414.152, 506.666, 52812.139 25/05/02,04:58:01,06,07,1, 11.9,1,1, 4.977, 10414.045, 506.523, 52812.125 25/05/02,04:58:01,07,07,1, 11.9,1,1, 4.977, 10413.950, 506.410, 52812.086 25/05/02,04:58:01,08,07,1, 11.9,1,1, 4.977, 10413.801, 506.299, 52812.051 25/05/02,04:58:01,09,07,1, 11.9,1,1, 4.977, 10413.685, 506.182, 52812.043 25/05/02,04:58:01,10,07,1, 11.9,1,1, 4.977, 10413.595, 506.082, 52812.019 25/05/02,04:58:01,11,07,1, 11.9,1,1, 4.977, 10413.473, 505.957, 52812.008 25/05/02,04:58:01,12,07,1, 11.9,1,1, 4.977, 10413.382, 505.822, 52812.007 25/05/02,04:58:01,13,07,1, 11.9,1,1, 4.977, 10413.259, 505.731, 52811.950 25/05/02,04:58:01,14,07,1, 11.9,1,1, 4.977, 10413.139, 505.627, 52811.934 25/05/02,04:58:01,15,07,1, 11.9,1,1, 4.977, 10413.007, 505.475, 52811.899 25/05/02,04:58:01,16,07,1, 11.9,1,1, 4.977, 10412.903, 505.384, 52811.890 25/05/02,04:58:01,17,07,1, 11.9,1,1, 4.977, 10412.798, 505.237, 52811.886 25/05/02,04:58:01,18,07,1, 11.9,1,1, 4.977, 10412.662, 505.153, 52811.873 25/05/02,04:58:01,19,07,1, 11.9,1,1, 4.977, 10412.553, 505.034, 52811.834 25/05/02,04:58:02,00,09,1, 11.9,1,1, 4.975, 10412.546, 505.034, 52811.834 25/05/02,04:58:02,01,09,1, 11.9,1,1, 4.975, 10412.335, 504.818, 52811.783 25/05/02,04:58:02,02,09,1, 11.9,1,1, 4.975, 10412.226, 504.722, 52811.791 25/05/02,04:58:02,03,09,1, 11.9,1,1, 4.975, 10412.121, 504.630, 52811.821 25/05/02,04:58:02,04,09,1, 11.9,1,1, 4.975, 10412.006, 504.535, 52811.957 25/05/02,04:58:02,05,09,1, 11.9,1,1, 4.975, 10411.869, 504.426, 52811.803 25/05/02,04:58:02,06,09,1, 11.9,1,1, 4.975, 10411.760, 504.302, 52811.754 25/05/02,04:58:02,07,09,1, 11.9,1,1, 4.975, 10411.681, 504.209, 52811.730 25/05/02,04:58:02,08,09,1, 11.9,1,1, 4.975, 10411.569, 504.072, 52811.691 25/05/02,04:58:02,09,09,1, 11.9,1,1, 4.975, 10411.472, 503.983, 52811.684 25/05/02,04:58:02,10,09,1, 11.9,1,1, 4.975, 10411.359, 503.874, 52811.626 25/05/02,04:58:02,11,09,1, 11.9,1,1, 4.975, 10411.255, 503.789, 52811.672 25/05/02,04:58:02,12,09,1, 11.9,1,1, 4.975, 10411.148, 503.704, 52811.636 25/05/02,04:58:02,13,09,1, 11.9,1,1, 4.975, 10411.074, 503.592, 52811.634 25/05/02,04:58:02,14,09,1, 11.9,1,1, 4.975, 10410.948, 503.524, 52811.594 25/05/02,04:58:02,15,09,1, 11.9,1,1, 4.975, 10410.833, 503.413, 52811.576 25/05/02,04:58:02,16,09,1, 11.9,1,1, 4.975, 10410.747, 503.308, 52811.602 25/05/02,04:58:02,17,09,1, 11.9,1,1, 4.975, 10410.606, 503.227, 52811.574 25/05/02,04:58:02,18,09,1, 11.9,1,1, 4.975, 10410.527, 503.131, 52811.596 25/05/02,04:58:02,19,09,1, 11.9,1,1, 4.975, 10410.393, 503.006, 52811.531 25/05/02,04:58:03,00,08,1, 11.9,1,1, 4.974, 10410.385, 503.006, 52811.531 25/05/02,04:58:03,01,08,1, 11.9,1,1, 4.974, 10410.193, 502.794, 52811.537 25/05/02,04:58:03,02,08,1, 11.9,1,1, 4.974, 10410.093, 502.738, 52811.537 25/05/02,04:58:03,03,08,1, 11.9,1,1, 4.974, 10410.000, 502.636, 52811.515 25/05/02,04:58:03,04,08,1, 11.9,1,1, 4.974, 10409.891, 502.551, 52811.529 25/05/02,04:58:03,05,08,1, 11.9,1,1, 4.974, 10409.823, 502.478, 52811.517 25/05/02,04:58:03,06,08,1, 11.9,1,1, 4.974, 10409.702, 502.400, 52811.531 25/05/02,04:58:03,07,08,1, 11.9,1,1, 4.974, 10409.617, 502.321, 52811.554 25/05/02,04:58:03,08,08,1, 11.9,1,1, 4.974, 10409.528, 502.222, 52811.480 25/05/02,04:58:03,09,08,1, 11.9,1,1, 4.974, 10409.422, 502.155, 52811.554 25/05/02,04:58:03,10,08,1, 11.9,1,1, 4.974, 10409.325, 502.023, 52811.462 25/05/02,04:58:03,11,08,1, 11.9,1,1, 4.974, 10409.207, 501.953, 52811.552 25/05/02,04:58:03,12,08,1, 11.9,1,1, 4.974, 10409.118, 501.869, 52811.452 25/05/02,04:58:03,13,08,1, 11.9,1,1, 4.974, 10409.012, 501.834, 52811.483 25/05/02,04:58:03,14,08,1, 11.9,1,1, 4.974, 10408.919, 501.754, 52811.473 25/05/02,04:58:03,15,08,1, 11.9,1,1, 4.974, 10408.841, 501.702, 52811.508 25/05/02,04:58:03,16,08,1, 11.9,1,1, 4.974, 10408.709, 501.649, 52811.491 25/05/02,04:58:03,17,08,1, 11.9,1,1, 4.974, 10408.626, 501.599, 52811.545 25/05/02,04:58:03,18,08,1, 11.9,1,1, 4.974, 10408.534, 501.558, 52811.537 25/05/02,04:58:03,19,08,1, 11.9,1,1, 4.974, 10408.433, 501.492, 52811.525 25/05/02,04:58:04,00,09,1, 11.9,1,1, 4.976, 10408.432, 501.492, 52811.525 25/05/02,04:58:04,01,09,1, 11.9,1,1, 4.976, 10408.248, 501.361, 52811.500 25/05/02,04:58:04,02,09,1, 11.9,1,1, 4.976, 10408.158, 501.334, 52811.498 25/05/02,04:58:04,03,09,1, 11.9,1,1, 4.976, 10408.045, 501.278, 52811.510 25/05/02,04:58:04,04,09,1, 11.9,1,1, 4.976, 10407.966, 501.263, 52811.532 25/05/02,04:58:04,05,09,1, 11.9,1,1, 4.976, 10407.879, 501.199, 52811.538 25/05/02,04:58:04,06,09,1, 11.9,1,1, 4.976, 10407.773, 501.188, 52811.565 25/05/02,04:58:04,07,09,1, 11.9,1,1, 4.976, 10407.706, 501.119, 52811.606 25/05/02,04:58:04,08,09,1, 11.9,1,1, 4.976, 10407.624, 501.109, 52811.580 25/05/02,04:58:04,09,09,1, 11.9,1,1, 4.976, 10407.497, 501.089, 52811.627 25/05/02,04:58:04,10,09,1, 11.9,1,1, 4.976, 10407.425, 501.072, 52811.664 25/05/02,04:58:04,11,09,1, 11.9,1,1, 4.976, 10407.341, 501.007, 52811.656 25/05/02,04:58:04,12,09,1, 11.9,1,1, 4.976, 10407.247, 500.943, 52811.619 25/05/02,04:58:04,13,09,1, 11.9,1,1, 4.976, 10407.144, 500.970, 52811.657 25/05/02,04:58:04,14,09,1, 11.9,1,1, 4.976, 10407.050, 500.907, 52811.669 25/05/02,04:58:04,15,09,1, 11.9,1,1, 4.976, 10406.977, 500.913, 52811.651 25/05/02,04:58:04,16,09,1, 11.9,1,1, 4.976, 10406.860, 500.886, 52811.646 25/05/02,04:58:04,17,09,1, 11.9,1,1, 4.976, 10406.814, 500.920, 52811.712 25/05/02,04:58:04,18,09,1, 11.9,1,1, 4.976, 10406.702, 500.874, 52811.726 25/05/02,04:58:04,19,09,1, 11.9,1,1, 4.976, 10406.616, 500.857, 52811.778 25/05/02,04:58:05,00,09,1, 12.0,1,1, 4.974, 10406.613, 500.857, 52811.778 25/05/02,04:58:05,01,09,1, 12.0,1,1, 4.974, 10406.437, 500.830, 52811.808 25/05/02,04:58:05,02,09,1, 12.0,1,1, 4.974, 10406.337, 500.795, 52811.792 25/05/02,04:58:05,03,09,1, 12.0,1,1, 4.974, 10406.278, 500.772, 52811.817 25/05/02,04:58:05,04,09,1, 12.0,1,1, 4.974, 10406.198, 500.765, 52811.688 25/05/02,04:58:05,05,09,1, 12.0,1,1, 4.974, 10406.104, 500.751, 52811.772 25/05/02,04:58:05,06,09,1, 12.0,1,1, 4.974, 10406.015, 500.761, 52811.848 25/05/02,04:58:05,07,09,1, 12.0,1,1, 4.974, 10405.933, 500.751, 52811.855 25/05/02,04:58:05,08,09,1, 12.0,1,1, 4.974, 10405.881, 500.778, 52812.002 25/05/02,04:58:05,09,09,1, 12.0,1,1, 4.974, 10405.729, 500.765, 52812.003 25/05/02,04:58:05,10,09,1, 12.0,1,1, 4.974, 10405.694, 500.790, 52812.021 25/05/02,04:58:05,11,09,1, 12.0,1,1, 4.974, 10405.591, 500.766, 52811.990 25/05/02,04:58:05,12,09,1, 12.0,1,1, 4.974, 10405.539, 500.800, 52812.029 25/05/02,04:58:05,13,09,1, 12.0,1,1, 4.974, 10405.429, 500.829, 52812.063 25/05/02,04:58:05,14,09,1, 12.0,1,1, 4.974, 10405.369, 500.826, 52812.049 25/05/02,04:58:05,15,09,1, 12.0,1,1, 4.974, 10405.295, 500.825, 52812.023 25/05/02,04:58:05,16,09,1, 12.0,1,1, 4.974, 10405.195, 500.822, 52812.065 25/05/02,04:58:05,17,09,1, 12.0,1,1, 4.974, 10405.112, 500.824, 52812.076 25/05/02,04:58:05,18,09,1, 12.0,1,1, 4.974, 10405.023, 500.871, 52812.116 25/05/02,04:58:05,19,09,1, 12.0,1,1, 4.974, 10404.929, 500.899, 52812.166 25/05/02,04:58:06,00,09,1, 11.9,1,1, 4.975, 10404.928, 500.899, 52812.166 25/05/02,04:58:06,01,09,1, 11.9,1,1, 4.975, 10404.802, 500.958, 52812.227 25/05/02,04:58:06,02,09,1, 11.9,1,1, 4.975, 10404.738, 500.974, 52812.213 25/05/02,04:58:06,03,09,1, 11.9,1,1, 4.975, 10404.643, 501.021, 52812.261 25/05/02,04:58:06,04,09,1, 11.9,1,1, 4.975, 10404.563, 501.012, 52812.252 25/05/02,04:58:06,05,09,1, 11.9,1,1, 4.975, 10404.474, 501.022, 52812.300 25/05/02,04:58:06,06,09,1, 11.9,1,1, 4.975, 10404.407, 501.053, 52812.303 25/05/02,04:58:06,07,09,1, 11.9,1,1, 4.975, 10404.306, 501.086, 52812.322 25/05/02,04:58:06,08,09,1, 11.9,1,1, 4.975, 10404.246, 501.131, 52812.376 25/05/02,04:58:06,09,09,1, 11.9,1,1, 4.975, 10404.147, 501.148, 52812.423 25/05/02,04:58:06,10,09,1, 11.9,1,1, 4.975, 10404.071, 501.197, 52812.469 25/05/02,04:58:06,11,09,1, 11.9,1,1, 4.975, 10404.000, 501.236, 52812.486 25/05/02,04:58:06,12,09,1, 11.9,1,1, 4.975, 10403.922, 501.287, 52812.483 25/05/02,04:58:06,13,09,1, 11.9,1,1, 4.975, 10403.858, 501.328, 52812.557 25/05/02,04:58:06,14,09,1, 11.9,1,1, 4.975, 10403.795, 501.338, 52812.577 25/05/02,04:58:06,15,09,1, 11.9,1,1, 4.975, 10403.704, 501.375, 52812.575 25/05/02,04:58:06,16,09,1, 11.9,1,1, 4.975, 10403.637, 501.416, 52812.629 25/05/02,04:58:06,17,09,1, 11.9,1,1, 4.975, 10403.535, 501.454, 52812.640 25/05/02,04:58:06,18,09,1, 11.9,1,1, 4.975, 10403.477, 501.489, 52812.678 25/05/02,04:58:06,19,09,1, 11.9,1,1, 4.975, 10403.405, 501.549, 52812.738 25/05/02,04:58:07,00,08,1, 11.9,1,1, 4.978, 10403.401, 501.549, 52812.738 25/05/02,04:58:07,01,08,1, 11.9,1,1, 4.978, 10403.266, 501.643, 52812.772 25/05/02,04:58:07,02,08,1, 11.9,1,1, 4.978, 10403.188, 501.691, 52812.936 25/05/02,04:58:07,03,08,1, 11.9,1,1, 4.978, 10403.137, 501.724, 52812.797 25/05/02,04:58:07,04,08,1, 11.9,1,1, 4.978, 10403.043, 501.756, 52812.946 25/05/02,04:58:07,05,08,1, 11.9,1,1, 4.978, 10403.012, 501.813, 52812.909 25/05/02,04:58:07,06,08,1, 11.9,1,1, 4.978, 10402.900, 501.846, 52812.915 25/05/02,04:58:07,07,08,1, 11.9,1,1, 4.978, 10402.861, 501.869, 52812.746 25/05/02,04:58:07,08,08,1, 11.9,1,1, 4.978, 10402.748, 501.946, 52812.924 25/05/02,04:58:07,09,08,1, 11.9,1,1, 4.978, 10402.675, 502.008, 52813.009 25/05/02,04:58:07,10,08,1, 11.9,1,1, 4.978, 10402.620, 502.056, 52813.064 25/05/02,04:58:07,11,08,1, 11.9,1,1, 4.978, 10402.527, 502.108, 52813.073 25/05/02,04:58:07,12,08,1, 11.9,1,1, 4.978, 10402.470, 502.166, 52813.145 25/05/02,04:58:07,13,08,1, 11.9,1,1, 4.978, 10402.437, 502.227, 52813.149 25/05/02,04:58:07,14,08,1, 11.9,1,1, 4.978, 10402.314, 502.286, 52813.203 25/05/02,04:58:07,15,08,1, 11.9,1,1, 4.978, 10402.276, 502.340, 52813.254 25/05/02,04:58:07,16,08,1, 11.9,1,1, 4.978, 10402.203, 502.409, 52813.279 25/05/02,04:58:07,17,08,1, 11.9,1,1, 4.978, 10402.131, 502.455, 52813.311 25/05/02,04:58:07,18,08,1, 11.9,1,1, 4.978, 10402.076, 502.506, 52813.336 25/05/02,04:58:07,19,08,1, 11.9,1,1, 4.978, 10401.963, 502.603, 52813.378 25/05/02,04:58:08,00,09,1, 11.9,1,1, 4.975, 10401.957, 502.603, 52813.378 25/05/02,04:58:08,01,09,1, 11.9,1,1, 4.975, 10401.862, 502.723, 52813.491 25/05/02,04:58:08,02,09,1, 11.9,1,1, 4.975, 10401.762, 502.779, 52813.570 25/05/02,04:58:08,03,09,1, 11.9,1,1, 4.975, 10401.685, 502.891, 52813.602 25/05/02,04:58:08,04,09,1, 11.9,1,1, 4.975, 10401.626, 502.963, 52813.619 25/05/02,04:58:08,05,09,1, 11.9,1,1, 4.975, 10401.549, 503.027, 52813.680 25/05/02,04:58:08,06,09,1, 11.9,1,1, 4.975, 10401.474, 503.085, 52813.712 25/05/02,04:58:08,07,09,1, 11.9,1,1, 4.975, 10401.406, 503.173, 52813.716 25/05/02,04:58:08,08,09,1, 11.9,1,1, 4.975, 10401.356, 503.232, 52813.835 25/05/02,04:58:08,09,09,1, 11.9,1,1, 4.975, 10401.277, 503.304, 52813.813 25/05/02,04:58:08,10,09,1, 11.9,1,1, 4.975, 10401.225, 503.384, 52813.878 25/05/02,04:58:08,11,09,1, 11.9,1,1, 4.975, 10401.149, 503.476, 52813.956 25/05/02,04:58:08,12,09,1, 11.9,1,1, 4.975, 10401.085, 503.571, 52813.999 25/05/02,04:58:08,13,09,1, 11.9,1,1, 4.975, 10400.991, 503.657, 52814.083 25/05/02,04:58:08,14,09,1, 11.9,1,1, 4.975, 10400.921, 503.755, 52814.139 25/05/02,04:58:08,15,09,1, 11.9,1,1, 4.975, 10400.877, 503.817, 52814.136 25/05/02,04:58:08,16,09,1, 11.9,1,1, 4.975, 10400.801, 503.952, 52814.310 25/05/02,04:58:08,17,09,1, 11.9,1,1, 4.975, 10400.739, 503.998, 52814.348 25/05/02,04:58:08,18,09,1, 11.9,1,1, 4.975, 10400.669, 504.088, 52814.339 25/05/02,04:58:08,19,09,1, 11.9,1,1, 4.975, 10400.595, 504.171, 52814.424 25/05/02,04:58:09,00,09,1, 11.9,1,1, 4.977, 10400.589, 504.171, 52814.424 25/05/02,04:58:09,01,09,1, 11.9,1,1, 4.977, 10400.467, 504.335, 52814.492 25/05/02,04:58:09,02,09,1, 11.9,1,1, 4.977, 10400.433, 504.450, 52814.594 25/05/02,04:58:09,03,09,1, 11.9,1,1, 4.977, 10400.359, 504.529, 52814.603 25/05/02,04:58:09,04,09,1, 11.9,1,1, 4.977, 10400.289, 504.622, 52814.695 25/05/02,04:58:09,05,09,1, 11.9,1,1, 4.977, 10400.246, 504.741, 52814.760 25/05/02,04:58:09,06,09,1, 11.9,1,1, 4.977, 10400.192, 504.818, 52814.765 25/05/02,04:58:09,07,09,1, 11.9,1,1, 4.977, 10400.111, 504.929, 52814.818 25/05/02,04:58:09,08,09,1, 11.9,1,1, 4.977, 10400.066, 505.009, 52814.944 25/05/02,04:58:09,09,09,1, 11.9,1,1, 4.977, 10400.020, 505.095, 52814.975 25/05/02,04:58:09,10,09,1, 11.9,1,1, 4.977, 10399.948, 505.171, 52815.008 25/05/02,04:58:09,11,09,1, 11.9,1,1, 4.977, 10399.898, 505.254, 52815.079 25/05/02,04:58:09,12,09,1, 11.9,1,1, 4.977, 10399.848, 505.341, 52815.074 25/05/02,04:58:09,13,09,1, 11.9,1,1, 4.977, 10399.791, 505.427, 52815.157 25/05/02,04:58:09,14,09,1, 11.9,1,1, 4.977, 10399.768, 505.540, 52815.262 25/05/02,04:58:09,15,09,1, 11.9,1,1, 4.977, 10399.717, 505.602, 52815.276 25/05/02,04:58:09,16,09,1, 11.9,1,1, 4.977, 10399.642, 505.750, 52815.345 25/05/02,04:58:09,17,09,1, 11.9,1,1, 4.977, 10399.619, 505.802, 52815.428 25/05/02,04:58:09,18,09,1, 11.9,1,1, 4.977, 10399.556, 505.915, 52815.444 25/05/02,04:58:09,19,09,1, 11.9,1,1, 4.977, 10399.503, 505.972, 52815.507 25/05/02,04:58:10,00,09,1, 12.0,1,1, 4.974, 10399.495, 505.972, 52815.507 25/05/02,04:58:10,01,09,1, 12.0,1,1, 4.974, 10399.439, 506.168, 52815.622 25/05/02,04:58:10,02,09,1, 12.0,1,1, 4.974, 10399.375, 506.247, 52815.636 25/05/02,04:58:10,03,09,1, 12.0,1,1, 4.974, 10399.274, 506.356, 52815.761 25/05/02,04:58:10,04,09,1, 12.0,1,1, 4.974, 10399.284, 506.430, 52815.711 25/05/02,04:58:10,05,09,1, 12.0,1,1, 4.974, 10399.248, 506.538, 52815.735 25/05/02,04:58:10,06,09,1, 12.0,1,1, 4.974, 10399.204, 506.602, 52815.874 25/05/02,04:58:10,07,09,1, 12.0,1,1, 4.974, 10399.190, 506.740, 52815.895 25/05/02,04:58:10,08,09,1, 12.0,1,1, 4.974, 10399.154, 506.811, 52815.940 25/05/02,04:58:10,09,09,1, 12.0,1,1, 4.974, 10399.125, 506.924, 52816.065 25/05/02,04:58:10,10,09,1, 12.0,1,1, 4.974, 10399.071, 507.006, 52816.060 25/05/02,04:58:10,11,09,1, 12.0,1,1, 4.974, 10399.042, 507.102, 52816.116 25/05/02,04:58:10,12,09,1, 12.0,1,1, 4.974, 10398.989, 507.175, 52816.194 25/05/02,04:58:10,13,09,1, 12.0,1,1, 4.974, 10398.950, 507.279, 52816.210 25/05/02,04:58:10,14,09,1, 12.0,1,1, 4.974, 10398.950, 507.351, 52816.241 25/05/02,04:58:10,15,09,1, 12.0,1,1, 4.974, 10398.918, 507.470, 52816.326 25/05/02,04:58:10,16,09,1, 12.0,1,1, 4.974, 10398.897, 507.556, 52816.300 25/05/02,04:58:10,17,09,1, 12.0,1,1, 4.974, 10398.873, 507.645, 52816.382 25/05/02,04:58:10,18,09,1, 12.0,1,1, 4.974, 10398.830, 507.754, 52816.474 25/05/02,04:58:10,19,09,1, 12.0,1,1, 4.974, 10398.813, 507.859, 52816.577 25/05/02,04:58:11,00,07,1, 11.9,1,1, 4.976, 10398.811, 507.859, 52816.577 25/05/02,04:58:11,01,07,1, 11.9,1,1, 4.976, 10398.732, 508.054, 52816.601 25/05/02,04:58:11,02,07,1, 11.9,1,1, 4.976, 10398.736, 508.149, 52816.730 25/05/02,04:58:11,03,07,1, 11.9,1,1, 4.976, 10398.729, 508.204, 52816.674 25/05/02,04:58:11,04,07,1, 11.9,1,1, 4.976, 10398.704, 508.305, 52816.728 25/05/02,04:58:11,05,07,1, 11.9,1,1, 4.976, 10398.673, 508.386, 52816.808 25/05/02,04:58:11,06,07,1, 11.9,1,1, 4.976, 10398.653, 508.494, 52816.888 25/05/02,04:58:11,07,07,1, 11.9,1,1, 4.976, 10398.628, 508.584, 52816.924 25/05/02,04:58:11,08,07,1, 11.9,1,1, 4.976, 10398.622, 508.696, 52816.962 25/05/02,04:58:11,09,07,1, 11.9,1,1, 4.976, 10398.622, 508.760, 52816.934 25/05/02,04:58:11,10,07,1, 11.9,1,1, 4.976, 10398.598, 508.874, 52817.031 25/05/02,04:58:11,11,07,1, 11.9,1,1, 4.976, 10398.587, 508.970, 52817.075 25/05/02,04:58:11,12,07,1, 11.9,1,1, 4.976, 10398.579, 509.055, 52817.087 25/05/02,04:58:11,13,07,1, 11.9,1,1, 4.976, 10398.564, 509.148, 52817.188 25/05/02,04:58:11,14,07,1, 11.9,1,1, 4.976, 10398.549, 509.228, 52817.192 25/05/02,04:58:11,15,07,1, 11.9,1,1, 4.976, 10398.548, 509.303, 52817.164 25/05/02,04:58:11,16,07,1, 11.9,1,1, 4.976, 10398.522, 509.378, 52817.282 25/05/02,04:58:11,17,07,1, 11.9,1,1, 4.976, 10398.541, 509.487, 52817.320 25/05/02,04:58:11,18,07,1, 11.9,1,1, 4.976, 10398.572, 509.613, 52817.345 25/05/02,04:58:11,19,07,1, 11.9,1,1, 4.976, 10398.534, 509.672, 52817.396 25/05/02,04:58:12,00,07,1, 11.9,1,1, 4.973, 10398.527, 509.672, 52817.396 25/05/02,04:58:12,01,07,1, 11.9,1,1, 4.973, 10398.549, 509.881, 52817.467 25/05/02,04:58:12,02,07,1, 11.9,1,1, 4.973, 10398.549, 509.994, 52817.514 25/05/02,04:58:12,03,07,1, 11.9,1,1, 4.973, 10398.542, 510.058, 52817.529 25/05/02,04:58:12,04,07,1, 11.9,1,1, 4.973, 10398.562, 510.169, 52817.601 25/05/02,04:58:12,05,07,1, 11.9,1,1, 4.973, 10398.551, 510.232, 52817.617 25/05/02,04:58:12,06,07,1, 11.9,1,1, 4.973, 10398.557, 510.327, 52817.598 25/05/02,04:58:12,07,07,1, 11.9,1,1, 4.973, 10398.601, 510.407, 52817.654 25/05/02,04:58:12,08,07,1, 11.9,1,1, 4.973, 10398.611, 510.512, 52817.764 25/05/02,04:58:12,09,07,1, 11.9,1,1, 4.973, 10398.620, 510.632, 52817.753 25/05/02,04:58:12,10,07,1, 11.9,1,1, 4.973, 10398.660, 510.713, 52817.730 25/05/02,04:58:12,11,07,1, 11.9,1,1, 4.973, 10398.630, 510.818, 52817.822 25/05/02,04:58:12,12,07,1, 11.9,1,1, 4.973, 10398.668, 510.914, 52817.765 25/05/02,04:58:12,13,07,1, 11.9,1,1, 4.973, 10398.679, 511.010, 52817.886 25/05/02,04:58:12,14,07,1, 11.9,1,1, 4.973, 10398.705, 511.102, 52817.887 25/05/02,04:58:12,15,07,1, 11.9,1,1, 4.973, 10398.749, 511.183, 52817.914 25/05/02,04:58:12,16,07,1, 11.9,1,1, 4.973, 10398.732, 511.254, 52817.943 25/05/02,04:58:12,17,07,1, 11.9,1,1, 4.973, 10398.791, 511.342, 52817.898 25/05/02,04:58:12,18,07,1, 11.9,1,1, 4.973, 10398.809, 511.438, 52817.936 25/05/02,04:58:12,19,07,1, 11.9,1,1, 4.973, 10398.826, 511.548, 52818.005 25/05/02,04:58:13,00,07,1, 11.9,1,1, 4.972, 10398.819, 511.548, 52818.005 25/05/02,04:58:13,01,07,1, 11.9,1,1, 4.972, 10398.877, 511.747, 52818.007 25/05/02,04:58:13,02,07,1, 11.9,1,1, 4.972, 10398.924, 511.880, 52818.040 25/05/02,04:58:13,03,07,1, 11.9,1,1, 4.972, 10398.918, 511.965, 52818.048 25/05/02,04:58:13,04,07,1, 11.9,1,1, 4.972, 10398.971, 512.067, 52818.162 25/05/02,04:58:13,05,07,1, 11.9,1,1, 4.972, 10398.998, 512.142, 52818.034 25/05/02,04:58:13,06,07,1, 11.9,1,1, 4.972, 10399.037, 512.250, 52818.156 25/05/02,04:58:13,07,07,1, 11.9,1,1, 4.972, 10399.068, 512.313, 52818.149 25/05/02,04:58:13,08,07,1, 11.9,1,1, 4.972, 10399.095, 512.434, 52818.201 25/05/02,04:58:13,09,07,1, 11.9,1,1, 4.972, 10399.122, 512.502, 52818.150 25/05/02,04:58:13,10,07,1, 11.9,1,1, 4.972, 10399.180, 512.626, 52818.212 25/05/02,04:58:13,11,07,1, 11.9,1,1, 4.972, 10399.214, 512.692, 52818.203 25/05/02,04:58:13,12,07,1, 11.9,1,1, 4.972, 10399.291, 512.834, 52818.268 25/05/02,04:58:13,13,07,1, 11.9,1,1, 4.972, 10399.260, 512.928, 52818.375 25/05/02,04:58:13,14,07,1, 11.9,1,1, 4.972, 10399.340, 513.003, 52818.338 25/05/02,04:58:13,15,07,1, 11.9,1,1, 4.972, 10399.407, 513.105, 52818.277 25/05/02,04:58:13,16,07,1, 11.9,1,1, 4.972, 10399.400, 513.183, 52818.360 25/05/02,04:58:13,17,07,1, 11.9,1,1, 4.972, 10399.443, 513.272, 52818.302 25/05/02,04:58:13,18,07,1, 11.9,1,1, 4.972, 10399.478, 513.370, 52818.329 25/05/02,04:58:13,19,07,1, 11.9,1,1, 4.972, 10399.525, 513.453, 52818.349 25/05/02,04:58:14,00,07,1, 11.9,1,1, 4.973, 10399.520, 513.453, 52818.349 25/05/02,04:58:14,01,07,1, 11.9,1,1, 4.973, 10399.619, 513.635, 52818.340 25/05/02,04:58:14,02,07,1, 11.9,1,1, 4.973, 10399.649, 513.740, 52818.397 25/05/02,04:58:14,03,07,1, 11.9,1,1, 4.973, 10399.702, 513.818, 52818.397 25/05/02,04:58:14,04,07,1, 11.9,1,1, 4.973, 10399.762, 513.945, 52818.448 25/05/02,04:58:14,05,07,1, 11.9,1,1, 4.973, 10399.800, 514.017, 52818.427 25/05/02,04:58:14,06,07,1, 11.9,1,1, 4.973, 10399.856, 514.119, 52818.531 25/05/02,04:58:14,07,07,1, 11.9,1,1, 4.973, 10399.910, 514.210, 52818.536 25/05/02,04:58:14,08,07,1, 11.9,1,1, 4.973, 10399.946, 514.278, 52818.465 25/05/02,04:58:14,09,07,1, 11.9,1,1, 4.973, 10399.983, 514.337, 52818.496 25/05/02,04:58:14,10,07,1, 11.9,1,1, 4.973, 10400.055, 514.434, 52818.463 25/05/02,04:58:14,11,07,1, 11.9,1,1, 4.973, 10400.081, 514.550, 52818.500 25/05/02,04:58:14,12,07,1, 11.9,1,1, 4.973, 10400.106, 514.657, 52818.507 25/05/02,04:58:14,13,07,1, 11.9,1,1, 4.973, 10400.166, 514.732, 52818.459 25/05/02,04:58:14,14,07,1, 11.9,1,1, 4.973, 10400.217, 514.832, 52818.608 25/05/02,04:58:14,15,07,1, 11.9,1,1, 4.973, 10400.253, 514.911, 52818.547 25/05/02,04:58:14,16,07,1, 11.9,1,1, 4.973, 10400.322, 515.027, 52818.497 25/05/02,04:58:14,17,07,1, 11.9,1,1, 4.973, 10400.361, 515.104, 52818.501 25/05/02,04:58:14,18,07,1, 11.9,1,1, 4.973, 10400.409, 515.198, 52818.572 25/05/02,04:58:14,19,07,1, 11.9,1,1, 4.973, 10400.477, 515.268, 52818.566 25/05/02,04:58:15,00,08,1, 11.9,1,1, 4.974, 10400.472, 515.268, 52818.566 25/05/02,04:58:15,01,08,1, 11.9,1,1, 4.974, 10400.588, 515.447, 52818.506 25/05/02,04:58:15,02,08,1, 11.9,1,1, 4.974, 10400.598, 515.518, 52818.509 25/05/02,04:58:15,03,08,1, 11.9,1,1, 4.974, 10400.677, 515.619, 52818.573 25/05/02,04:58:15,04,08,1, 11.9,1,1, 4.974, 10400.728, 515.697, 52818.546 25/05/02,04:58:15,05,08,1, 11.9,1,1, 4.974, 10400.811, 515.822, 52818.596 25/05/02,04:58:15,06,08,1, 11.9,1,1, 4.974, 10400.849, 515.898, 52818.606 25/05/02,04:58:15,07,08,1, 11.9,1,1, 4.974, 10400.898, 515.965, 52818.580 25/05/02,04:58:15,08,08,1, 11.9,1,1, 4.974, 10400.942, 516.052, 52818.530 25/05/02,04:58:15,09,08,1, 11.9,1,1, 4.974, 10401.007, 516.109, 52818.565 25/05/02,04:58:15,10,08,1, 11.9,1,1, 4.974, 10401.068, 516.210, 52818.605 25/05/02,04:58:15,11,08,1, 11.9,1,1, 4.974, 10401.112, 516.259, 52818.542 25/05/02,04:58:15,12,08,1, 11.9,1,1, 4.974, 10401.181, 516.370, 52818.612 25/05/02,04:58:15,13,08,1, 11.9,1,1, 4.974, 10401.231, 516.427, 52818.534 25/05/02,04:58:15,14,08,1, 11.9,1,1, 4.974, 10401.299, 516.530, 52818.585 25/05/02,04:58:15,15,08,1, 11.9,1,1, 4.974, 10401.371, 516.582, 52818.520 25/05/02,04:58:15,16,08,1, 11.9,1,1, 4.974, 10401.397, 516.700, 52818.560 25/05/02,04:58:15,17,08,1, 11.9,1,1, 4.974, 10401.482, 516.762, 52818.617 25/05/02,04:58:15,18,08,1, 11.9,1,1, 4.974, 10401.532, 516.843, 52818.562 25/05/02,04:58:15,19,08,1, 11.9,1,1, 4.974, 10401.579, 516.890, 52818.549 25/05/02,04:58:16,00,07,1, 11.9,1,1, 4.975, 10401.573, 516.890, 52818.549 25/05/02,04:58:16,01,07,1, 11.9,1,1, 4.975, 10401.709, 517.062, 52818.497 25/05/02,04:58:16,02,07,1, 11.9,1,1, 4.975, 10401.766, 517.137, 52818.561 25/05/02,04:58:16,03,07,1, 11.9,1,1, 4.975, 10401.836, 517.193, 52818.535 25/05/02,04:58:16,04,07,1, 11.9,1,1, 4.975, 10401.886, 517.249, 52818.545 25/05/02,04:58:16,05,07,1, 11.9,1,1, 4.975, 10401.968, 517.360, 52818.535 25/05/02,04:58:16,06,07,1, 11.9,1,1, 4.975, 10402.018, 517.406, 52818.439 25/05/02,04:58:16,07,07,1, 11.9,1,1, 4.975, 10402.088, 517.484, 52818.453 25/05/02,04:58:16,08,07,1, 11.9,1,1, 4.975, 10402.155, 517.567, 52818.471 25/05/02,04:58:16,09,07,1, 11.9,1,1, 4.975, 10402.204, 517.625, 52818.496 25/05/02,04:58:16,10,07,1, 11.9,1,1, 4.975, 10402.277, 517.722, 52818.538 25/05/02,04:58:16,11,07,1, 11.9,1,1, 4.975, 10402.325, 517.756, 52818.486 25/05/02,04:58:16,12,07,1, 11.9,1,1, 4.975, 10402.384, 517.851, 52818.456 25/05/02,04:58:16,13,07,1, 11.9,1,1, 4.975, 10402.461, 517.894, 52818.456 25/05/02,04:58:16,14,07,1, 11.9,1,1, 4.975, 10402.543, 517.961, 52818.427 25/05/02,04:58:16,15,07,1, 11.9,1,1, 4.975, 10402.602, 518.020, 52818.427 25/05/02,04:58:16,16,07,1, 11.9,1,1, 4.975, 10402.645, 518.090, 52818.398 25/05/02,04:58:16,17,07,1, 11.9,1,1, 4.975, 10402.730, 518.155, 52818.408 25/05/02,04:58:16,18,07,1, 11.9,1,1, 4.975, 10402.818, 518.236, 52818.430 25/05/02,04:58:16,19,07,1, 11.9,1,1, 4.975, 10402.858, 518.302, 52818.419 25/05/02,04:58:17,00,07,1, 11.9,1,1, 4.974, 10402.850, 518.302, 52818.419 25/05/02,04:58:17,01,07,1, 11.9,1,1, 4.974, 10403.015, 518.450, 52818.387 25/05/02,04:58:17,02,07,1, 11.9,1,1, 4.974, 10403.073, 518.508, 52818.443 25/05/02,04:58:17,03,07,1, 11.9,1,1, 4.974, 10403.129, 518.555, 52818.354 25/05/02,04:58:17,04,07,1, 11.9,1,1, 4.974, 10403.193, 518.619, 52818.303 25/05/02,04:58:17,05,07,1, 11.9,1,1, 4.974, 10403.248, 518.675, 52818.327 25/05/02,04:58:17,06,07,1, 11.9,1,1, 4.974, 10403.310, 518.738, 52818.263 25/05/02,04:58:17,07,07,1, 11.9,1,1, 4.974, 10403.384, 518.802, 52818.344 25/05/02,04:58:17,08,07,1, 11.9,1,1, 4.974, 10403.447, 518.857, 52818.269 25/05/02,04:58:17,09,07,1, 11.9,1,1, 4.974, 10403.522, 518.914, 52818.254 25/05/02,04:58:17,10,07,1, 11.9,1,1, 4.974, 10403.609, 518.989, 52818.255 25/05/02,04:58:17,11,07,1, 11.9,1,1, 4.974, 10403.654, 519.046, 52818.308 25/05/02,04:58:17,12,07,1, 11.9,1,1, 4.974, 10403.724, 519.120, 52818.264 25/05/02,04:58:17,13,07,1, 11.9,1,1, 4.974, 10403.779, 519.150, 52818.245 25/05/02,04:58:17,14,07,1, 11.9,1,1, 4.974, 10403.855, 519.227, 52818.251 25/05/02,04:58:17,15,07,1, 11.9,1,1, 4.974, 10403.919, 519.252, 52818.268 25/05/02,04:58:17,16,07,1, 11.9,1,1, 4.974, 10403.969, 519.316, 52818.224 25/05/02,04:58:17,17,07,1, 11.9,1,1, 4.974, 10404.054, 519.336, 52818.162 25/05/02,04:58:17,18,07,1, 11.9,1,1, 4.974, 10404.123, 519.416, 52818.238 25/05/02,04:58:17,19,07,1, 11.9,1,1, 4.974, 10404.200, 519.468, 52818.184 25/05/02,04:58:18,00,07,1, 12.0,1,1, 4.975, 10404.193, 519.468, 52818.184 25/05/02,04:58:18,01,07,1, 12.0,1,1, 4.975, 10404.363, 519.595, 52818.176 25/05/02,04:58:18,02,07,1, 12.0,1,1, 4.975, 10404.390, 519.640, 52818.165 25/05/02,04:58:18,03,07,1, 12.0,1,1, 4.975, 10404.478, 519.698, 52818.190 25/05/02,04:58:18,04,07,1, 12.0,1,1, 4.975, 10404.561, 519.710, 52818.051 25/05/02,04:58:18,05,07,1, 12.0,1,1, 4.975, 10404.599, 519.769, 52818.052 25/05/02,04:58:18,06,07,1, 12.0,1,1, 4.975, 10404.676, 519.800, 52818.127 25/05/02,04:58:18,07,07,1, 12.0,1,1, 4.975, 10404.756, 519.862, 52818.143 25/05/02,04:58:18,08,07,1, 12.0,1,1, 4.975, 10404.810, 519.879, 52818.089 25/05/02,04:58:18,09,07,1, 12.0,1,1, 4.975, 10404.896, 519.973, 52818.024 25/05/02,04:58:18,10,07,1, 12.0,1,1, 4.975, 10404.946, 519.992, 52818.039 25/05/02,04:58:18,11,07,1, 12.0,1,1, 4.975, 10405.032, 520.081, 52818.110 25/05/02,04:58:18,12,07,1, 12.0,1,1, 4.975, 10405.080, 520.106, 52818.046 25/05/02,04:58:18,13,07,1, 12.0,1,1, 4.975, 10405.188, 520.171, 52817.868 25/05/02,04:58:18,14,07,1, 12.0,1,1, 4.975, 10405.208, 520.227, 52818.042 25/05/02,04:58:18,15,07,1, 12.0,1,1, 4.975, 10405.314, 520.246, 52817.928 25/05/02,04:58:18,16,07,1, 12.0,1,1, 4.975, 10405.366, 520.313, 52817.995 25/05/02,04:58:18,17,07,1, 12.0,1,1, 4.975, 10405.433, 520.305, 52817.983 25/05/02,04:58:18,18,07,1, 12.0,1,1, 4.975, 10405.512, 520.397, 52817.978 25/05/02,04:58:18,19,07,1, 12.0,1,1, 4.975, 10405.585, 520.339, 52817.882 25/05/02,04:58:19,00,06,1, 12.0,1,1, 4.976, 10405.579, 520.339, 52817.882 25/05/02,04:58:19,01,06,1, 12.0,1,1, 4.976, 10405.734, 520.458, 52817.867 25/05/02,04:58:19,02,06,1, 12.0,1,1, 4.976, 10405.811, 520.529, 52817.918 25/05/02,04:58:19,03,06,1, 12.0,1,1, 4.976, 10405.870, 520.549, 52817.899 25/05/02,04:58:19,04,06,1, 12.0,1,1, 4.976, 10405.940, 520.594, 52817.933 25/05/02,04:58:19,05,06,1, 12.0,1,1, 4.976, 10406.005, 520.608, 52817.873 25/05/02,04:58:19,06,06,1, 12.0,1,1, 4.976, 10406.075, 520.670, 52817.957 25/05/02,04:58:19,07,06,1, 12.0,1,1, 4.976, 10406.145, 520.711, 52817.890 25/05/02,04:58:19,08,06,1, 12.0,1,1, 4.976, 10406.208, 520.721, 52817.805 25/05/02,04:58:19,09,06,1, 12.0,1,1, 4.976, 10406.301, 520.735, 52817.875 25/05/02,04:58:19,10,06,1, 12.0,1,1, 4.976, 10406.359, 520.727, 52817.454 25/05/02,04:58:19,11,06,1, 12.0,1,1, 4.976, 10406.421, 520.811, 52817.757 25/05/02,04:58:19,12,06,1, 12.0,1,1, 4.976, 10406.499, 520.830, 52817.793 25/05/02,04:58:19,13,06,1, 12.0,1,1, 4.976, 10406.553, 520.855, 52817.799 25/05/02,04:58:19,14,06,1, 12.0,1,1, 4.976, 10406.626, 520.877, 52817.759 25/05/02,04:58:19,15,06,1, 12.0,1,1, 4.976, 10406.723, 520.909, 52817.708 25/05/02,04:58:19,16,06,1, 12.0,1,1, 4.976, 10406.781, 520.915, 52817.764 25/05/02,04:58:19,17,06,1, 12.0,1,1, 4.976, 10406.856, 520.951, 52817.695 25/05/02,04:58:19,18,06,1, 12.0,1,1, 4.976, 10406.916, 520.987, 52817.759 25/05/02,04:58:19,19,06,1, 12.0,1,1, 4.976, 10406.973, 520.975, 52817.662 25/05/02,04:58:20,00,06,1, 11.9,1,1, 4.980, 10406.972, 520.975, 52817.662 25/05/02,04:58:20,01,06,1, 11.9,1,1, 4.980, 10407.122, 521.059, 52817.723 25/05/02,04:58:20,02,06,1, 11.9,1,1, 4.980, 10407.177, 521.057, 52817.710 25/05/02,04:58:20,03,06,1, 11.9,1,1, 4.980, 10407.249, 521.074, 52817.621 25/05/02,04:58:20,04,06,1, 11.9,1,1, 4.980, 10407.323, 521.112, 52817.666 25/05/02,04:58:20,05,06,1, 11.9,1,1, 4.980, 10407.391, 521.139, 52817.599 25/05/02,04:58:20,06,06,1, 11.9,1,1, 4.980, 10407.453, 521.156, 52817.534 25/05/02,04:58:20,07,06,1, 11.9,1,1, 4.980, 10407.546, 521.198, 52817.665 25/05/02,04:58:20,08,06,1, 11.9,1,1, 4.980, 10407.621, 521.195, 52817.559 25/05/02,04:58:20,09,06,1, 11.9,1,1, 4.980, 10407.664, 521.228, 52817.550 25/05/02,04:58:20,10,06,1, 11.9,1,1, 4.980, 10407.718, 521.225, 52817.554 25/05/02,04:58:20,11,06,1, 11.9,1,1, 4.980, 10407.790, 521.245, 52817.477 25/05/02,04:58:20,12,06,1, 11.9,1,1, 4.980, 10407.838, 521.231, 52817.420 25/05/02,04:58:20,13,06,1, 11.9,1,1, 4.980, 10407.930, 521.270, 52817.490 25/05/02,04:58:20,14,06,1, 11.9,1,1, 4.980, 10407.998, 521.292, 52817.503 25/05/02,04:58:20,15,06,1, 11.9,1,1, 4.980, 10408.051, 521.312, 52817.459 25/05/02,04:58:20,16,06,1, 11.9,1,1, 4.980, 10408.117, 521.322, 52817.380 25/05/02,04:58:20,17,06,1, 11.9,1,1, 4.980, 10408.177, 521.362, 52817.446 25/05/02,04:58:20,18,06,1, 11.9,1,1, 4.980, 10408.222, 521.380, 52817.417 25/05/02,04:58:20,19,06,1, 11.9,1,1, 4.980, 10408.349, 521.376, 52817.295 25/05/02,04:58:21,00,07,1, 11.9,1,1, 4.975, 10408.341, 521.376, 52817.295 25/05/02,04:58:21,01,07,1, 11.9,1,1, 4.975, 10408.465, 521.391, 52817.363 25/05/02,04:58:21,02,07,1, 11.9,1,1, 4.975, 10408.511, 521.395, 52817.178 25/05/02,04:58:21,03,07,1, 11.9,1,1, 4.975, 10408.572, 521.416, 52817.305 25/05/02,04:58:21,04,07,1, 11.9,1,1, 4.975, 10408.650, 521.433, 52817.277 25/05/02,04:58:21,05,07,1, 11.9,1,1, 4.975, 10408.716, 521.442, 52817.268 25/05/02,04:58:21,06,07,1, 11.9,1,1, 4.975, 10408.789, 521.473, 52817.214 25/05/02,04:58:21,07,07,1, 11.9,1,1, 4.975, 10408.821, 521.499, 52817.169 25/05/02,04:58:21,08,07,1, 11.9,1,1, 4.975, 10408.906, 521.512, 52817.268 25/05/02,04:58:21,09,07,1, 11.9,1,1, 4.975, 10408.952, 521.506, 52817.274 25/05/02,04:58:21,10,07,1, 11.9,1,1, 4.975, 10409.019, 521.533, 52817.194 25/05/02,04:58:21,11,07,1, 11.9,1,1, 4.975, 10409.049, 521.521, 52817.212 25/05/02,04:58:21,12,07,1, 11.9,1,1, 4.975, 10409.133, 521.528, 52817.216 25/05/02,04:58:21,13,07,1, 11.9,1,1, 4.975, 10409.179, 521.563, 52817.181 25/05/02,04:58:21,14,07,1, 11.9,1,1, 4.975, 10409.257, 521.550, 52817.072 25/05/02,04:58:21,15,07,1, 11.9,1,1, 4.975, 10409.315, 521.573, 52817.099 25/05/02,04:58:21,16,07,1, 11.9,1,1, 4.975, 10409.415, 521.577, 52817.132 25/05/02,04:58:21,17,07,1, 11.9,1,1, 4.975, 10409.452, 521.596, 52817.111 25/05/02,04:58:21,18,07,1, 11.9,1,1, 4.975, 10409.500, 521.606, 52817.125 25/05/02,04:58:21,19,07,1, 11.9,1,1, 4.975, 10409.580, 521.660, 52817.120 25/05/02,04:58:22,00,07,1, 11.9,1,1, 4.975, 10409.576, 521.660, 52817.120 25/05/02,04:58:22,01,07,1, 11.9,1,1, 4.975, 10409.668, 521.615, 52817.043 25/05/02,04:58:22,02,07,1, 11.9,1,1, 4.975, 10409.742, 521.612, 52817.057 25/05/02,04:58:22,03,07,1, 11.9,1,1, 4.975, 10409.805, 521.620, 52817.026 25/05/02,04:58:22,04,07,1, 11.9,1,1, 4.975, 10409.859, 521.641, 52817.038 25/05/02,04:58:22,05,07,1, 11.9,1,1, 4.975, 10409.918, 521.655, 52817.007 25/05/02,04:58:22,06,07,1, 11.9,1,1, 4.975, 10409.984, 521.659, 52816.926 25/05/02,04:58:22,07,07,1, 11.9,1,1, 4.975, 10410.043, 521.665, 52816.950 25/05/02,04:58:22,08,07,1, 11.9,1,1, 4.975, 10410.123, 521.709, 52816.957 25/05/02,04:58:22,09,07,1, 11.9,1,1, 4.975, 10410.175, 521.683, 52816.884 25/05/02,04:58:22,10,07,1, 11.9,1,1, 4.975, 10410.227, 521.705, 52816.960 25/05/02,04:58:22,11,07,1, 11.9,1,1, 4.975, 10410.296, 521.705, 52816.920 25/05/02,04:58:22,12,07,1, 11.9,1,1, 4.975, 10410.350, 521.718, 52816.860 25/05/02,04:58:22,13,07,1, 11.9,1,1, 4.975, 10410.415, 521.693, 52816.794 25/05/02,04:58:22,14,07,1, 11.9,1,1, 4.975, 10410.461, 521.691, 52816.799 25/05/02,04:58:22,15,07,1, 11.9,1,1, 4.975, 10410.520, 521.735, 52816.873 25/05/02,04:58:22,16,07,1, 11.9,1,1, 4.975, 10410.575, 521.722, 52816.862 25/05/02,04:58:22,17,07,1, 11.9,1,1, 4.975, 10410.648, 521.747, 52816.881 25/05/02,04:58:22,18,07,1, 11.9,1,1, 4.975, 10410.729, 521.733, 52816.740 25/05/02,04:58:22,19,07,1, 11.9,1,1, 4.975, 10410.776, 521.781, 52816.775 25/05/02,04:58:23,00,07,1, 11.9,1,1, 4.976, 10410.769, 521.781, 52816.775 25/05/02,04:58:23,01,07,1, 11.9,1,1, 4.976, 10410.889, 521.789, 52816.730 25/05/02,04:58:23,02,07,1, 11.9,1,1, 4.976, 10410.929, 521.778, 52816.778 25/05/02,04:58:23,03,07,1, 11.9,1,1, 4.976, 10411.016, 521.752, 52816.695 25/05/02,04:58:23,04,07,1, 11.9,1,1, 4.976, 10411.088, 521.754, 52816.638 25/05/02,04:58:23,05,07,1, 11.9,1,1, 4.976, 10411.112, 521.774, 52816.720 25/05/02,04:58:23,06,07,1, 11.9,1,1, 4.976, 10411.200, 521.791, 52816.716 25/05/02,04:58:23,07,07,1, 11.9,1,1, 4.976, 10411.277, 521.754, 52816.645 25/05/02,04:58:23,08,07,1, 11.9,1,1, 4.976, 10411.332, 521.809, 52816.735 25/05/02,04:58:23,09,07,1, 11.9,1,1, 4.976, 10411.385, 521.818, 52816.669 25/05/02,04:58:23,10,07,1, 11.9,1,1, 4.976, 10411.474, 521.852, 52816.673 25/05/02,04:58:23,11,07,1, 11.9,1,1, 4.976, 10411.505, 521.812, 52816.708 25/05/02,04:58:23,12,07,1, 11.9,1,1, 4.976, 10411.590, 521.813, 52816.605 25/05/02,04:58:23,13,07,1, 11.9,1,1, 4.976, 10411.640, 521.830, 52816.586 25/05/02,04:58:23,14,07,1, 11.9,1,1, 4.976, 10411.662, 521.836, 52816.667 25/05/02,04:58:23,15,07,1, 11.9,1,1, 4.976, 10411.709, 521.823, 52816.641 25/05/02,04:58:23,16,07,1, 11.9,1,1, 4.976, 10411.802, 521.799, 52816.645 25/05/02,04:58:23,17,07,1, 11.9,1,1, 4.976, 10411.837, 521.838, 52816.584 25/05/02,04:58:23,18,07,1, 11.9,1,1, 4.976, 10411.904, 521.798, 52816.575 25/05/02,04:58:23,19,07,1, 11.9,1,1, 4.976, 10411.980, 521.841, 52816.537 25/05/02,04:58:24,00,09,1, 11.8,1,1, 4.975, 10411.979, 521.841, 52816.537 25/05/02,04:58:24,01,09,1, 11.8,1,1, 4.975, 10412.113, 521.844, 52816.541 25/05/02,04:58:24,02,09,1, 11.8,1,1, 4.975, 10412.176, 521.824, 52816.488 25/05/02,04:58:24,03,09,1, 11.8,1,1, 4.975, 10412.231, 521.835, 52816.467 25/05/02,04:58:24,04,09,1, 11.8,1,1, 4.975, 10412.262, 521.816, 52816.441 25/05/02,04:58:24,05,09,1, 11.8,1,1, 4.975, 10412.320, 521.844, 52816.492 25/05/02,04:58:24,06,09,1, 11.8,1,1, 4.975, 10412.377, 521.822, 52816.453 25/05/02,04:58:24,07,09,1, 11.8,1,1, 4.975, 10412.442, 521.817, 52816.419 25/05/02,04:58:24,08,09,1, 11.8,1,1, 4.975, 10412.509, 521.848, 52816.489 25/05/02,04:58:24,09,09,1, 11.8,1,1, 4.975, 10412.559, 521.849, 52816.469 25/05/02,04:58:24,10,09,1, 11.8,1,1, 4.975, 10412.648, 521.864, 52816.386 25/05/02,04:58:24,11,09,1, 11.8,1,1, 4.975, 10412.702, 521.868, 52816.442 25/05/02,04:58:24,12,09,1, 11.8,1,1, 4.975, 10412.757, 521.888, 52816.417 25/05/02,04:58:24,13,09,1, 11.8,1,1, 4.975, 10412.804, 521.888, 52816.453 25/05/02,04:58:24,14,09,1, 11.8,1,1, 4.975, 10412.862, 521.854, 52816.373 25/05/02,04:58:24,15,09,1, 11.8,1,1, 4.975, 10412.901, 521.865, 52816.380 25/05/02,04:58:24,16,09,1, 11.8,1,1, 4.975, 10412.968, 521.863, 52816.367 25/05/02,04:58:24,17,09,1, 11.8,1,1, 4.975, 10413.020, 521.862, 52816.369 25/05/02,04:58:24,18,09,1, 11.8,1,1, 4.975, 10413.079, 521.877, 52816.333 25/05/02,04:58:24,19,09,1, 11.8,1,1, 4.975, 10413.138, 521.893, 52816.366 25/05/02,04:58:25,00,07,1, 11.9,1,1, 4.978, 10413.131, 521.893, 52816.366 25/05/02,04:58:25,01,07,1, 11.9,1,1, 4.978, 10413.254, 521.898, 52816.313 25/05/02,04:58:25,02,07,1, 11.9,1,1, 4.978, 10413.309, 521.885, 52816.334 25/05/02,04:58:25,03,07,1, 11.9,1,1, 4.978, 10413.336, 521.874, 52816.011 25/05/02,04:58:25,04,07,1, 11.9,1,1, 4.978, 10413.354, 521.924, 52816.442 25/05/02,04:58:25,05,07,1, 11.9,1,1, 4.978, 10413.459, 521.905, 52816.336 25/05/02,04:58:25,06,07,1, 11.9,1,1, 4.978, 10413.486, 521.886, 52816.315 25/05/02,04:58:25,07,07,1, 11.9,1,1, 4.978, 10413.545, 521.896, 52816.343 25/05/02,04:58:25,08,07,1, 11.9,1,1, 4.978, 10413.608, 521.893, 52816.275 25/05/02,04:58:25,09,07,1, 11.9,1,1, 4.978, 10413.640, 521.882, 52816.251 25/05/02,04:58:25,10,07,1, 11.9,1,1, 4.978, 10413.702, 521.892, 52816.253 25/05/02,04:58:25,11,07,1, 11.9,1,1, 4.978, 10413.744, 521.908, 52816.178 25/05/02,04:58:25,12,07,1, 11.9,1,1, 4.978, 10413.786, 521.918, 52816.333 25/05/02,04:58:25,13,07,1, 11.9,1,1, 4.978, 10413.842, 521.913, 52816.334 25/05/02,04:58:25,14,07,1, 11.9,1,1, 4.978, 10413.880, 521.943, 52816.281 25/05/02,04:58:25,15,07,1, 11.9,1,1, 4.978, 10413.920, 521.919, 52816.226 25/05/02,04:58:25,16,07,1, 11.9,1,1, 4.978, 10413.975, 521.902, 52816.287 25/05/02,04:58:25,17,07,1, 11.9,1,1, 4.978, 10413.997, 521.904, 52816.325 25/05/02,04:58:25,18,07,1, 11.9,1,1, 4.978, 10414.043, 521.895, 52816.201 25/05/02,04:58:25,19,07,1, 11.9,1,1, 4.978, 10414.072, 521.909, 52816.271 25/05/02,04:58:26,00,09,1, 11.9,1,1, 4.976, 10414.065, 521.909, 52816.271 25/05/02,04:58:26,01,09,1, 11.9,1,1, 4.976, 10414.161, 521.954, 52816.219 25/05/02,04:58:26,02,09,1, 11.9,1,1, 4.976, 10414.211, 521.919, 52816.224 25/05/02,04:58:26,03,09,1, 11.9,1,1, 4.976, 10414.250, 521.934, 52816.229 25/05/02,04:58:26,04,09,1, 11.9,1,1, 4.976, 10414.253, 521.916, 52816.166 25/05/02,04:58:26,05,09,1, 11.9,1,1, 4.976, 10414.305, 521.923, 52816.166 25/05/02,04:58:26,06,09,1, 11.9,1,1, 4.976, 10414.339, 521.928, 52816.194 25/05/02,04:58:26,07,09,1, 11.9,1,1, 4.976, 10414.377, 521.908, 52816.196 25/05/02,04:58:26,08,09,1, 11.9,1,1, 4.976, 10414.392, 521.913, 52816.190 25/05/02,04:58:26,09,09,1, 11.9,1,1, 4.976, 10414.410, 521.887, 52816.176 25/05/02,04:58:26,10,09,1, 11.9,1,1, 4.976, 10414.469, 521.890, 52816.178 25/05/02,04:58:26,11,09,1, 11.9,1,1, 4.976, 10414.500, 521.910, 52816.127 25/05/02,04:58:26,12,09,1, 11.9,1,1, 4.976, 10414.524, 521.916, 52816.250 25/05/02,04:58:26,13,09,1, 11.9,1,1, 4.976, 10414.574, 521.902, 52816.235 25/05/02,04:58:26,14,09,1, 11.9,1,1, 4.976, 10414.604, 521.921, 52816.113 25/05/02,04:58:26,15,09,1, 11.9,1,1, 4.976, 10414.610, 521.913, 52816.139 25/05/02,04:58:26,16,09,1, 11.9,1,1, 4.976, 10414.650, 521.913, 52816.111 25/05/02,04:58:26,17,09,1, 11.9,1,1, 4.976, 10414.681, 521.894, 52816.186 25/05/02,04:58:26,18,09,1, 11.9,1,1, 4.976, 10414.698, 521.906, 52816.141 25/05/02,04:58:26,19,09,1, 11.9,1,1, 4.976, 10414.724, 521.881, 52816.097 25/05/02,04:58:27,00,08,1, 11.9,1,1, 4.975, 10414.724, 521.881, 52816.097 25/05/02,04:58:27,01,08,1, 11.9,1,1, 4.975, 10414.789, 521.900, 52816.117 25/05/02,04:58:27,02,08,1, 11.9,1,1, 4.975, 10414.818, 521.882, 52816.206 25/05/02,04:58:27,03,08,1, 11.9,1,1, 4.975, 10414.818, 521.916, 52816.070 25/05/02,04:58:27,04,08,1, 11.9,1,1, 4.975, 10414.874, 521.905, 52816.157 25/05/02,04:58:27,05,08,1, 11.9,1,1, 4.975, 10414.899, 521.949, 52816.131 25/05/02,04:58:27,06,08,1, 11.9,1,1, 4.975, 10414.872, 521.926, 52816.178 25/05/02,04:58:27,07,08,1, 11.9,1,1, 4.975, 10414.905, 521.929, 52816.220 25/05/02,04:58:27,08,08,1, 11.9,1,1, 4.975, 10414.924, 521.918, 52816.148 25/05/02,04:58:27,09,08,1, 11.9,1,1, 4.975, 10414.931, 521.884, 52816.167 25/05/02,04:58:27,10,08,1, 11.9,1,1, 4.975, 10414.960, 521.877, 52816.139 25/05/02,04:58:27,11,08,1, 11.9,1,1, 4.975, 10414.973, 521.895, 52816.211 25/05/02,04:58:27,12,08,1, 11.9,1,1, 4.975, 10414.977, 521.893, 52816.180 25/05/02,04:58:27,13,08,1, 11.9,1,1, 4.975, 10415.007, 521.893, 52816.154 25/05/02,04:58:27,14,08,1, 11.9,1,1, 4.975, 10415.000, 521.925, 52816.221 25/05/02,04:58:27,15,08,1, 11.9,1,1, 4.975, 10415.035, 521.924, 52816.195 25/05/02,04:58:27,16,08,1, 11.9,1,1, 4.975, 10415.060, 521.951, 52816.206 25/05/02,04:58:27,17,08,1, 11.9,1,1, 4.975, 10415.065, 521.917, 52816.185 25/05/02,04:58:27,18,08,1, 11.9,1,1, 4.975, 10415.084, 521.929, 52816.209 25/05/02,04:58:27,19,08,1, 11.9,1,1, 4.975, 10415.076, 521.901, 52816.242 25/05/02,04:58:28,00,07,1, 11.9,1,1, 4.975, 10415.075, 521.901, 52816.242 25/05/02,04:58:28,01,07,1, 11.9,1,1, 4.975, 10415.064, 521.915, 52816.259 25/05/02,04:58:28,02,07,1, 11.9,1,1, 4.975, 10415.098, 521.929, 52816.271 25/05/02,04:58:28,03,07,1, 11.9,1,1, 4.975, 10415.088, 521.952, 52816.260 25/05/02,04:58:28,04,07,1, 11.9,1,1, 4.975, 10415.111, 521.938, 52816.233 25/05/02,04:58:28,05,07,1, 11.9,1,1, 4.975, 10415.155, 521.980, 52816.323 25/05/02,04:58:28,06,07,1, 11.9,1,1, 4.975, 10415.114, 521.935, 52816.227 25/05/02,04:58:28,07,07,1, 11.9,1,1, 4.975, 10415.124, 521.946, 52816.236 25/05/02,04:58:28,08,07,1, 11.9,1,1, 4.975, 10415.128, 521.960, 52816.296 25/05/02,04:58:28,09,07,1, 11.9,1,1, 4.975, 10415.106, 521.954, 52816.374 25/05/02,04:58:28,10,07,1, 11.9,1,1, 4.975, 10415.112, 521.971, 52816.366 25/05/02,04:58:28,11,07,1, 11.9,1,1, 4.975, 10415.114, 521.953, 52816.320 25/05/02,04:58:28,12,07,1, 11.9,1,1, 4.975, 10415.131, 521.990, 52816.353 25/05/02,04:58:28,13,07,1, 11.9,1,1, 4.975, 10415.120, 521.981, 52816.358 25/05/02,04:58:28,14,07,1, 11.9,1,1, 4.975, 10415.108, 521.997, 52816.358 25/05/02,04:58:28,15,07,1, 11.9,1,1, 4.975, 10415.115, 521.983, 52816.395 25/05/02,04:58:28,16,07,1, 11.9,1,1, 4.975, 10415.105, 522.024, 52816.413 25/05/02,04:58:28,17,07,1, 11.9,1,1, 4.975, 10415.104, 522.008, 52816.422 25/05/02,04:58:28,18,07,1, 11.9,1,1, 4.975, 10415.108, 522.052, 52816.403 25/05/02,04:58:28,19,07,1, 11.9,1,1, 4.975, 10415.115, 522.032, 52816.428 25/05/02,04:58:29,00,08,1, 12.0,1,1, 4.979, 10415.108, 522.032, 52816.428 25/05/02,04:58:29,01,08,1, 12.0,1,1, 4.979, 10415.088, 522.031, 52816.451 25/05/02,04:58:29,02,08,1, 12.0,1,1, 4.979, 10415.082, 522.037, 52816.482 25/05/02,04:58:29,03,08,1, 12.0,1,1, 4.979, 10415.102, 522.025, 52816.450 25/05/02,04:58:29,04,08,1, 12.0,1,1, 4.979, 10415.062, 522.052, 52816.483 25/05/02,04:58:29,05,08,1, 12.0,1,1, 4.979, 10415.064, 522.065, 52816.542 25/05/02,04:58:29,06,08,1, 12.0,1,1, 4.979, 10415.023, 522.063, 52816.515 25/05/02,04:58:29,07,08,1, 12.0,1,1, 4.979, 10415.027, 522.088, 52816.569 25/05/02,04:58:29,08,08,1, 12.0,1,1, 4.979, 10415.016, 522.082, 52816.566 25/05/02,04:58:29,09,08,1, 12.0,1,1, 4.979, 10415.002, 522.090, 52816.580 25/05/02,04:58:29,10,08,1, 12.0,1,1, 4.979, 10414.989, 522.092, 52816.616 25/05/02,04:58:29,11,08,1, 12.0,1,1, 4.979, 10414.942, 522.077, 52816.594 25/05/02,04:58:29,12,08,1, 12.0,1,1, 4.979, 10414.938, 522.092, 52816.647 25/05/02,04:58:29,13,08,1, 12.0,1,1, 4.979, 10414.925, 522.079, 52816.649 25/05/02,04:58:29,14,08,1, 12.0,1,1, 4.979, 10414.930, 522.074, 52816.658 25/05/02,04:58:29,15,08,1, 12.0,1,1, 4.979, 10414.894, 522.092, 52816.717 25/05/02,04:58:29,16,08,1, 12.0,1,1, 4.979, 10414.874, 522.137, 52816.698 25/05/02,04:58:29,17,08,1, 12.0,1,1, 4.979, 10414.862, 522.105, 52816.739 25/05/02,04:58:29,18,08,1, 12.0,1,1, 4.979, 10414.827, 522.140, 52816.773 25/05/02,04:58:29,19,08,1, 12.0,1,1, 4.979, 10414.830, 522.103, 52816.773 25/05/02,04:58:30,00,08,1, 12.0,1,1, 4.977, 10414.824, 522.103, 52816.773 25/05/02,04:58:30,01,08,1, 12.0,1,1, 4.977, 10414.749, 522.110, 52816.828 25/05/02,04:58:30,02,08,1, 12.0,1,1, 4.977, 10414.724, 522.108, 52816.845 25/05/02,04:58:30,03,08,1, 12.0,1,1, 4.977, 10414.700, 522.092, 52816.860 25/05/02,04:58:30,04,08,1, 12.0,1,1, 4.977, 10414.680, 522.106, 52816.856 25/05/02,04:58:30,05,08,1, 12.0,1,1, 4.977, 10414.633, 522.089, 52816.938 25/05/02,04:58:30,06,08,1, 12.0,1,1, 4.977, 10414.633, 522.095, 52816.901 25/05/02,04:58:30,07,08,1, 12.0,1,1, 4.977, 10414.600, 522.139, 52817.004 25/05/02,04:58:30,08,08,1, 12.0,1,1, 4.977, 10414.570, 522.118, 52816.966 25/05/02,04:58:30,09,08,1, 12.0,1,1, 4.977, 10414.518, 522.125, 52816.929 25/05/02,04:58:30,10,08,1, 12.0,1,1, 4.977, 10414.496, 522.126, 52817.011 25/05/02,04:58:30,11,08,1, 12.0,1,1, 4.977, 10414.476, 522.128, 52817.005 25/05/02,04:58:30,12,08,1, 12.0,1,1, 4.977, 10414.417, 522.117, 52817.053 25/05/02,04:58:30,13,08,1, 12.0,1,1, 4.977, 10414.367, 522.100, 52817.046 25/05/02,04:58:30,14,08,1, 12.0,1,1, 4.977, 10414.339, 522.087, 52817.158 25/05/02,04:58:30,15,08,1, 12.0,1,1, 4.977, 10414.325, 522.093, 52817.171 25/05/02,04:58:30,16,08,1, 12.0,1,1, 4.977, 10414.286, 522.086, 52817.194 25/05/02,04:58:30,17,08,1, 12.0,1,1, 4.977, 10414.252, 522.081, 52817.137 25/05/02,04:58:30,18,08,1, 12.0,1,1, 4.977, 10414.207, 522.109, 52817.190 25/05/02,04:58:30,19,08,1, 12.0,1,1, 4.977, 10414.180, 522.073, 52817.193 25/05/02,04:58:31,00,08,1, 11.9,1,1, 4.976, 10414.174, 522.073, 52817.193 25/05/02,04:58:31,01,08,1, 11.9,1,1, 4.976, 10414.093, 522.068, 52817.298 25/05/02,04:58:31,02,08,1, 11.9,1,1, 4.976, 10414.053, 522.085, 52817.371 25/05/02,04:58:31,03,08,1, 11.9,1,1, 4.976, 10414.012, 522.068, 52817.387 25/05/02,04:58:31,04,08,1, 11.9,1,1, 4.976, 10413.966, 522.068, 52817.354 25/05/02,04:58:31,05,08,1, 11.9,1,1, 4.976, 10413.959, 522.068, 52817.412 25/05/02,04:58:31,06,08,1, 11.9,1,1, 4.976, 10413.895, 522.039, 52817.444 25/05/02,04:58:31,07,08,1, 11.9,1,1, 4.976, 10413.846, 522.067, 52817.470 25/05/02,04:58:31,08,08,1, 11.9,1,1, 4.976, 10413.828, 522.045, 52817.472 25/05/02,04:58:31,09,08,1, 11.9,1,1, 4.976, 10413.800, 522.094, 52817.582 25/05/02,04:58:31,10,08,1, 11.9,1,1, 4.976, 10413.771, 522.055, 52817.552 25/05/02,04:58:31,11,08,1, 11.9,1,1, 4.976, 10413.705, 522.072, 52817.562 25/05/02,04:58:31,12,08,1, 11.9,1,1, 4.976, 10413.672, 522.043, 52817.595 25/05/02,04:58:31,13,08,1, 11.9,1,1, 4.976, 10413.645, 522.039, 52817.629 25/05/02,04:58:31,14,08,1, 11.9,1,1, 4.976, 10413.591, 522.026, 52817.631 25/05/02,04:58:31,15,08,1, 11.9,1,1, 4.976, 10413.545, 522.018, 52817.692 25/05/02,04:58:31,16,08,1, 11.9,1,1, 4.976, 10413.549, 522.031, 52817.646 25/05/02,04:58:31,17,08,1, 11.9,1,1, 4.976, 10413.486, 522.020, 52817.697 25/05/02,04:58:31,18,08,1, 11.9,1,1, 4.976, 10413.471, 522.019, 52817.732 25/05/02,04:58:31,19,08,1, 11.9,1,1, 4.976, 10413.427, 522.021, 52817.805 25/05/02,04:58:32,00,08,1, 11.9,1,1, 4.976, 10413.423, 522.021, 52817.805 25/05/02,04:58:32,01,08,1, 11.9,1,1, 4.976, 10413.368, 522.008, 52817.876 25/05/02,04:58:32,02,08,1, 11.9,1,1, 4.976, 10413.336, 522.005, 52817.890 25/05/02,04:58:32,03,08,1, 11.9,1,1, 4.976, 10413.297, 521.987, 52817.926 25/05/02,04:58:32,04,08,1, 11.9,1,1, 4.976, 10413.275, 521.971, 52817.998 25/05/02,04:58:32,05,08,1, 11.9,1,1, 4.976, 10413.247, 521.959, 52818.042 25/05/02,04:58:32,06,08,1, 11.9,1,1, 4.976, 10413.180, 521.950, 52817.993 25/05/02,04:58:32,07,08,1, 11.9,1,1, 4.976, 10413.158, 521.982, 52818.052 25/05/02,04:58:32,08,08,1, 11.9,1,1, 4.976, 10413.113, 521.976, 52818.102 25/05/02,04:58:32,09,08,1, 11.9,1,1, 4.976, 10413.096, 521.989, 52818.058 25/05/02,04:58:32,10,08,1, 11.9,1,1, 4.976, 10413.060, 521.959, 52818.136 25/05/02,04:58:32,11,08,1, 11.9,1,1, 4.976, 10413.016, 521.974, 52818.185 25/05/02,04:58:32,12,08,1, 11.9,1,1, 4.976, 10413.006, 521.979, 52818.233 25/05/02,04:58:32,13,08,1, 11.9,1,1, 4.976, 10412.975, 521.967, 52818.292 25/05/02,04:58:32,14,08,1, 11.9,1,1, 4.976, 10412.927, 521.952, 52818.338 25/05/02,04:58:32,15,08,1, 11.9,1,1, 4.976, 10412.878, 521.971, 52818.439 25/05/02,04:58:32,16,08,1, 11.9,1,1, 4.976, 10412.867, 521.969, 52818.291 25/05/02,04:58:32,17,08,1, 11.9,1,1, 4.976, 10412.811, 521.947, 52818.343 25/05/02,04:58:32,18,08,1, 11.9,1,1, 4.976, 10412.839, 521.983, 52818.448 25/05/02,04:58:32,19,08,1, 11.9,1,1, 4.976, 10412.797, 521.983, 52818.466 25/05/02,04:58:33,00,08,1, 11.9,1,1, 4.975, 10412.797, 521.983, 52818.466 25/05/02,04:58:33,01,08,1, 11.9,1,1, 4.975, 10412.758, 521.987, 52818.530 25/05/02,04:58:33,02,08,1, 11.9,1,1, 4.975, 10412.744, 522.013, 52818.570 25/05/02,04:58:33,03,08,1, 11.9,1,1, 4.975, 10412.705, 521.979, 52818.660 25/05/02,04:58:33,04,08,1, 11.9,1,1, 4.975, 10412.653, 521.961, 52818.558 25/05/02,04:58:33,05,08,1, 11.9,1,1, 4.975, 10412.643, 521.986, 52818.633 25/05/02,04:58:33,06,08,1, 11.9,1,1, 4.975, 10412.601, 521.970, 52818.688 25/05/02,04:58:33,07,08,1, 11.9,1,1, 4.975, 10412.577, 521.997, 52818.712 25/05/02,04:58:33,08,08,1, 11.9,1,1, 4.975, 10412.568, 521.997, 52818.717 25/05/02,04:58:33,09,08,1, 11.9,1,1, 4.975, 10412.541, 522.021, 52818.842 25/05/02,04:58:33,10,08,1, 11.9,1,1, 4.975, 10412.528, 522.001, 52818.873 25/05/02,04:58:33,11,08,1, 11.9,1,1, 4.975, 10412.526, 522.031, 52818.869 25/05/02,04:58:33,12,08,1, 11.9,1,1, 4.975, 10412.472, 522.034, 52818.913 25/05/02,04:58:33,13,08,1, 11.9,1,1, 4.975, 10412.459, 522.002, 52818.835 25/05/02,04:58:33,14,08,1, 11.9,1,1, 4.975, 10412.413, 522.012, 52818.948 25/05/02,04:58:33,15,08,1, 11.9,1,1, 4.975, 10412.404, 522.011, 52818.993 25/05/02,04:58:33,16,08,1, 11.9,1,1, 4.975, 10412.408, 521.998, 52818.989 25/05/02,04:58:33,17,08,1, 11.9,1,1, 4.975, 10412.366, 521.995, 52819.062 25/05/02,04:58:33,18,08,1, 11.9,1,1, 4.975, 10412.374, 522.040, 52819.021 25/05/02,04:58:33,19,08,1, 11.9,1,1, 4.975, 10412.366, 522.034, 52819.086 25/05/02,04:58:34,00,07,1, 11.9,1,1, 4.971, 10412.363, 522.034, 52819.086 25/05/02,04:58:34,01,07,1, 11.9,1,1, 4.971, 10412.316, 522.046, 52819.149 25/05/02,04:58:34,02,07,1, 11.9,1,1, 4.971, 10412.288, 522.031, 52819.182 25/05/02,04:58:34,03,07,1, 11.9,1,1, 4.971, 10412.274, 522.035, 52819.241 25/05/02,04:58:34,04,07,1, 11.9,1,1, 4.971, 10412.266, 522.055, 52819.252 25/05/02,04:58:34,05,07,1, 11.9,1,1, 4.971, 10412.228, 522.062, 52819.245 25/05/02,04:58:34,06,07,1, 11.9,1,1, 4.971, 10412.188, 522.037, 52819.301 25/05/02,04:58:34,07,07,1, 11.9,1,1, 4.971, 10412.203, 522.066, 52819.305 25/05/02,04:58:34,08,07,1, 11.9,1,1, 4.971, 10412.185, 522.055, 52819.347 25/05/02,04:58:34,09,07,1, 11.9,1,1, 4.971, 10412.146, 522.088, 52819.330 25/05/02,04:58:34,10,07,1, 11.9,1,1, 4.971, 10412.126, 522.102, 52819.428 25/05/02,04:58:34,11,07,1, 11.9,1,1, 4.971, 10412.131, 522.085, 52819.429 25/05/02,04:58:34,12,07,1, 11.9,1,1, 4.971, 10412.096, 522.102, 52819.461 25/05/02,04:58:34,13,07,1, 11.9,1,1, 4.971, 10412.096, 522.101, 52819.469 25/05/02,04:58:34,14,07,1, 11.9,1,1, 4.971, 10412.079, 522.069, 52819.530 25/05/02,04:58:34,15,07,1, 11.9,1,1, 4.971, 10412.048, 522.070, 52819.486 25/05/02,04:58:34,16,07,1, 11.9,1,1, 4.971, 10412.041, 522.061, 52819.553 25/05/02,04:58:34,17,07,1, 11.9,1,1, 4.971, 10411.976, 522.073, 52819.382 25/05/02,04:58:34,18,07,1, 11.9,1,1, 4.971, 10411.978, 522.092, 52819.720 25/05/02,04:58:34,19,07,1, 11.9,1,1, 4.971, 10411.968, 522.090, 52819.612 25/05/02,04:58:35,00,07,1, 11.9,1,1, 4.975, 10411.962, 522.090, 52819.612 25/05/02,04:58:35,01,07,1, 11.9,1,1, 4.975, 10411.923, 522.094, 52819.505 25/05/02,04:58:35,02,07,1, 11.9,1,1, 4.975, 10411.951, 522.132, 52819.724 25/05/02,04:58:35,03,07,1, 11.9,1,1, 4.975, 10411.908, 522.154, 52819.708 25/05/02,04:58:35,04,07,1, 11.9,1,1, 4.975, 10411.874, 522.133, 52819.716 25/05/02,04:58:35,05,07,1, 11.9,1,1, 4.975, 10411.881, 522.144, 52819.870 25/05/02,04:58:35,06,07,1, 11.9,1,1, 4.975, 10411.855, 522.158, 52819.767 25/05/02,04:58:35,07,07,1, 11.9,1,1, 4.975, 10411.828, 522.142, 52819.762 25/05/02,04:58:35,08,07,1, 11.9,1,1, 4.975, 10411.828, 522.170, 52819.837 25/05/02,04:58:35,09,07,1, 11.9,1,1, 4.975, 10411.774, 522.175, 52819.898 25/05/02,04:58:35,10,07,1, 11.9,1,1, 4.975, 10411.792, 522.165, 52819.838 25/05/02,04:58:35,11,07,1, 11.9,1,1, 4.975, 10411.786, 522.203, 52819.952 25/05/02,04:58:35,12,07,1, 11.9,1,1, 4.975, 10411.759, 522.196, 52819.974 25/05/02,04:58:35,13,07,1, 11.9,1,1, 4.975, 10411.708, 522.197, 52819.953 25/05/02,04:58:35,14,07,1, 11.9,1,1, 4.975, 10411.698, 522.202, 52820.062 25/05/02,04:58:35,15,07,1, 11.9,1,1, 4.975, 10411.668, 522.207, 52819.983 25/05/02,04:58:35,16,07,1, 11.9,1,1, 4.975, 10411.673, 522.190, 52820.024 25/05/02,04:58:35,17,07,1, 11.9,1,1, 4.975, 10411.635, 522.193, 52819.999 25/05/02,04:58:35,18,07,1, 11.9,1,1, 4.975, 10411.628, 522.238, 52819.994 25/05/02,04:58:35,19,07,1, 11.9,1,1, 4.975, 10411.591, 522.232, 52820.128 25/05/02,04:58:36,00,06,1, 11.9,1,1, 4.976, 10411.587, 522.232, 52820.128 25/05/02,04:58:36,01,06,1, 11.9,1,1, 4.976, 10411.544, 522.254, 52820.127 25/05/02,04:58:36,02,06,1, 11.9,1,1, 4.976, 10411.543, 522.275, 52820.161 25/05/02,04:58:36,03,06,1, 11.9,1,1, 4.976, 10411.501, 522.291, 52820.165 25/05/02,04:58:36,04,06,1, 11.9,1,1, 4.976, 10411.515, 522.261, 52820.147 25/05/02,04:58:36,05,06,1, 11.9,1,1, 4.976, 10411.469, 522.275, 52820.144 25/05/02,04:58:36,06,06,1, 11.9,1,1, 4.976, 10411.427, 522.265, 52820.255 25/05/02,04:58:36,07,06,1, 11.9,1,1, 4.976, 10411.437, 522.300, 52820.325 25/05/02,04:58:36,08,06,1, 11.9,1,1, 4.976, 10411.422, 522.287, 52820.256 25/05/02,04:58:36,09,06,1, 11.9,1,1, 4.976, 10411.382, 522.316, 52820.232 25/05/02,04:58:36,10,06,1, 11.9,1,1, 4.976, 10411.356, 522.314, 52820.348 25/05/02,04:58:36,11,06,1, 11.9,1,1, 4.976, 10411.362, 522.343, 52820.317 25/05/02,04:58:36,12,06,1, 11.9,1,1, 4.976, 10411.340, 522.320, 52820.394 25/05/02,04:58:36,13,06,1, 11.9,1,1, 4.976, 10411.328, 522.346, 52820.286 25/05/02,04:58:36,14,06,1, 11.9,1,1, 4.976, 10411.307, 522.337, 52820.348 25/05/02,04:58:36,15,06,1, 11.9,1,1, 4.976, 10411.245, 522.344, 52820.379 25/05/02,04:58:36,16,06,1, 11.9,1,1, 4.976, 10411.251, 522.341, 52820.367 25/05/02,04:58:36,17,06,1, 11.9,1,1, 4.976, 10411.253, 522.362, 52820.403 25/05/02,04:58:36,18,06,1, 11.9,1,1, 4.976, 10411.212, 522.386, 52820.442 25/05/02,04:58:36,19,06,1, 11.9,1,1, 4.976, 10411.201, 522.353, 52820.389 25/05/02,04:58:37,00,06,1, 11.9,1,1, 4.976, 10411.195, 522.353, 52820.389 25/05/02,04:58:37,01,06,1, 11.9,1,1, 4.976, 10411.158, 522.372, 52820.430 25/05/02,04:58:37,02,06,1, 11.9,1,1, 4.976, 10411.196, 522.445, 52820.530 25/05/02,04:58:37,03,06,1, 11.9,1,1, 4.976, 10411.119, 522.412, 52820.522 25/05/02,04:58:37,04,06,1, 11.9,1,1, 4.976, 10411.112, 522.414, 52820.488 25/05/02,04:58:37,05,06,1, 11.9,1,1, 4.976, 10411.073, 522.428, 52820.499 25/05/02,04:58:37,06,06,1, 11.9,1,1, 4.976, 10411.088, 522.421, 52820.586 25/05/02,04:58:37,07,06,1, 11.9,1,1, 4.976, 10411.062, 522.432, 52820.548 25/05/02,04:58:37,08,06,1, 11.9,1,1, 4.976, 10411.058, 522.445, 52820.545 25/05/02,04:58:37,09,06,1, 11.9,1,1, 4.976, 10411.049, 522.473, 52820.562 25/05/02,04:58:37,10,06,1, 11.9,1,1, 4.976, 10411.033, 522.463, 52820.529 25/05/02,04:58:37,11,06,1, 11.9,1,1, 4.976, 10411.020, 522.504, 52820.484 25/05/02,04:58:37,12,06,1, 11.9,1,1, 4.976, 10410.985, 522.497, 52820.536 25/05/02,04:58:37,13,06,1, 11.9,1,1, 4.976, 10410.984, 522.513, 52820.565 25/05/02,04:58:37,14,06,1, 11.9,1,1, 4.976, 10410.956, 522.527, 52820.575 25/05/02,04:58:37,15,06,1, 11.9,1,1, 4.976, 10410.955, 522.540, 52820.630 25/05/02,04:58:37,16,06,1, 11.9,1,1, 4.976, 10410.926, 522.557, 52820.580 25/05/02,04:58:37,17,06,1, 11.9,1,1, 4.976, 10410.893, 522.557, 52820.649 25/05/02,04:58:37,18,06,1, 11.9,1,1, 4.976, 10410.905, 522.575, 52820.619 25/05/02,04:58:37,19,06,1, 11.9,1,1, 4.976, 10410.894, 522.588, 52820.576 25/05/02,04:58:38,00,06,1, 12.0,1,1, 4.976, 10410.894, 522.588, 52820.576 25/05/02,04:58:38,01,06,1, 12.0,1,1, 4.976, 10410.844, 522.624, 52820.634 25/05/02,04:58:38,02,06,1, 12.0,1,1, 4.976, 10410.843, 522.643, 52820.672 25/05/02,04:58:38,03,06,1, 12.0,1,1, 4.976, 10410.834, 522.658, 52820.728 25/05/02,04:58:38,04,06,1, 12.0,1,1, 4.976, 10410.828, 522.689, 52820.651 25/05/02,04:58:38,05,06,1, 12.0,1,1, 4.976, 10410.805, 522.697, 52820.733 25/05/02,04:58:38,06,06,1, 12.0,1,1, 4.976, 10410.795, 522.713, 52820.725 25/05/02,04:58:38,07,06,1, 12.0,1,1, 4.976, 10410.768, 522.719, 52820.660 25/05/02,04:58:38,08,06,1, 12.0,1,1, 4.976, 10410.732, 522.725, 52820.748 25/05/02,04:58:38,09,06,1, 12.0,1,1, 4.976, 10410.731, 522.735, 52820.661 25/05/02,04:58:38,10,06,1, 12.0,1,1, 4.976, 10410.720, 522.741, 52820.780 25/05/02,04:58:38,11,06,1, 12.0,1,1, 4.976, 10410.703, 522.795, 52820.696 25/05/02,04:58:38,12,06,1, 12.0,1,1, 4.976, 10410.687, 522.811, 52820.809 25/05/02,04:58:38,13,06,1, 12.0,1,1, 4.976, 10410.706, 522.837, 52820.729 25/05/02,04:58:38,14,06,1, 12.0,1,1, 4.976, 10410.654, 522.852, 52820.722 25/05/02,04:58:38,15,06,1, 12.0,1,1, 4.976, 10410.657, 522.852, 52820.707 25/05/02,04:58:38,16,06,1, 12.0,1,1, 4.976, 10410.644, 522.886, 52820.720 25/05/02,04:58:38,17,06,1, 12.0,1,1, 4.976, 10410.608, 522.901, 52820.751 25/05/02,04:58:38,18,06,1, 12.0,1,1, 4.976, 10410.585, 522.906, 52820.838 25/05/02,04:58:38,19,06,1, 12.0,1,1, 4.976, 10410.558, 522.923, 52820.817 25/05/02,04:58:39,00,06,1, 11.9,1,1, 4.975, 10410.552, 522.923, 52820.817 25/05/02,04:58:39,01,06,1, 11.9,1,1, 4.975, 10410.517, 522.954, 52820.796 25/05/02,04:58:39,02,06,1, 11.9,1,1, 4.975, 10410.510, 523.015, 52820.858 25/05/02,04:58:39,03,06,1, 11.9,1,1, 4.975, 10410.485, 523.027, 52820.846 25/05/02,04:58:39,04,06,1, 11.9,1,1, 4.975, 10410.485, 523.080, 52820.866 25/05/02,04:58:39,05,06,1, 11.9,1,1, 4.975, 10410.470, 523.089, 52820.911 25/05/02,04:58:39,06,06,1, 11.9,1,1, 4.975, 10410.446, 523.106, 52820.872 25/05/02,04:58:39,07,06,1, 11.9,1,1, 4.975, 10410.399, 523.152, 52821.108 25/05/02,04:58:39,08,06,1, 11.9,1,1, 4.975, 10410.409, 523.162, 52821.204 25/05/02,04:58:39,09,06,1, 11.9,1,1, 4.975, 10410.461, 523.143, 52820.842 25/05/02,04:58:39,10,06,1, 11.9,1,1, 4.975, 10410.391, 523.180, 52820.862 25/05/02,04:58:39,11,06,1, 11.9,1,1, 4.975, 10410.377, 523.196, 52820.824 25/05/02,04:58:39,12,06,1, 11.9,1,1, 4.975, 10410.328, 523.222, 52820.879 25/05/02,04:58:39,13,06,1, 11.9,1,1, 4.975, 10410.327, 523.281, 52820.844 25/05/02,04:58:39,14,06,1, 11.9,1,1, 4.975, 10410.314, 523.283, 52820.913 25/05/02,04:58:39,15,06,1, 11.9,1,1, 4.975, 10410.312, 523.336, 52820.953 25/05/02,04:58:39,16,06,1, 11.9,1,1, 4.975, 10410.247, 523.370, 52820.985 25/05/02,04:58:39,17,06,1, 11.9,1,1, 4.975, 10410.259, 523.333, 52820.938 25/05/02,04:58:39,18,06,1, 11.9,1,1, 4.975, 10410.243, 523.399, 52820.970 25/05/02,04:58:39,19,06,1, 11.9,1,1, 4.975, 10410.220, 523.412, 52820.988 25/05/02,04:58:40,00,06,1, 11.9,1,1, 4.974, 10410.218, 523.412, 52820.988 25/05/02,04:58:40,01,06,1, 11.9,1,1, 4.974, 10410.198, 523.452, 52820.942 25/05/02,04:58:40,02,06,1, 11.9,1,1, 4.974, 10410.170, 523.514, 52820.996 25/05/02,04:58:40,03,06,1, 11.9,1,1, 4.974, 10410.138, 523.517, 52820.954 25/05/02,04:58:40,04,06,1, 11.9,1,1, 4.974, 10410.129, 523.577, 52820.979 25/05/02,04:58:40,05,06,1, 11.9,1,1, 4.974, 10410.122, 523.587, 52821.036 25/05/02,04:58:40,06,06,1, 11.9,1,1, 4.974, 10410.064, 523.609, 52821.025 25/05/02,04:58:40,07,06,1, 11.9,1,1, 4.974, 10410.072, 523.662, 52821.008 25/05/02,04:58:40,08,06,1, 11.9,1,1, 4.974, 10410.039, 523.680, 52820.959 25/05/02,04:58:40,09,06,1, 11.9,1,1, 4.974, 10410.033, 523.724, 52820.992 25/05/02,04:58:40,10,06,1, 11.9,1,1, 4.974, 10409.981, 523.748, 52821.013 25/05/02,04:58:40,11,06,1, 11.9,1,1, 4.974, 10409.955, 523.790, 52821.023 25/05/02,04:58:40,12,06,1, 11.9,1,1, 4.974, 10409.959, 523.788, 52821.016 25/05/02,04:58:40,13,06,1, 11.9,1,1, 4.974, 10409.917, 523.824, 52821.068 25/05/02,04:58:40,14,06,1, 11.9,1,1, 4.974, 10409.928, 523.875, 52821.184 25/05/02,04:58:40,15,06,1, 11.9,1,1, 4.974, 10409.926, 523.899, 52821.015 25/05/02,04:58:40,16,06,1, 11.9,1,1, 4.974, 10409.907, 523.924, 52821.033 25/05/02,04:58:40,17,06,1, 11.9,1,1, 4.974, 10409.867, 523.954, 52821.068 25/05/02,04:58:40,18,06,1, 11.9,1,1, 4.974, 10409.837, 523.970, 52821.016 25/05/02,04:58:40,19,06,1, 11.9,1,1, 4.974, 10409.813, 523.993, 52821.013 25/05/02,04:58:41,00,06,1, 11.9,1,1, 4.976, 10409.809, 523.993, 52821.013 25/05/02,04:58:41,01,06,1, 11.9,1,1, 4.976, 10409.765, 524.019, 52821.089 25/05/02,04:58:41,02,06,1, 11.9,1,1, 4.976, 10409.755, 524.096, 52821.081 25/05/02,04:58:41,03,06,1, 11.9,1,1, 4.976, 10409.736, 524.117, 52821.085 25/05/02,04:58:41,04,06,1, 11.9,1,1, 4.976, 10409.709, 524.168, 52821.150 25/05/02,04:58:41,05,06,1, 11.9,1,1, 4.976, 10409.687, 524.184, 52821.110 25/05/02,04:58:41,06,06,1, 11.9,1,1, 4.976, 10409.653, 524.238, 52821.189 25/05/02,04:58:41,07,06,1, 11.9,1,1, 4.976, 10409.638, 524.257, 52821.089 25/05/02,04:58:41,08,06,1, 11.9,1,1, 4.976, 10409.619, 524.292, 52821.105 25/05/02,04:58:41,09,06,1, 11.9,1,1, 4.976, 10409.606, 524.307, 52821.105 25/05/02,04:58:41,10,06,1, 11.9,1,1, 4.976, 10409.562, 524.317, 52821.078 25/05/02,04:58:41,11,06,1, 11.9,1,1, 4.976, 10409.560, 524.369, 52821.158 25/05/02,04:58:41,12,06,1, 11.9,1,1, 4.976, 10409.556, 524.413, 52821.148 25/05/02,04:58:41,13,06,1, 11.9,1,1, 4.976, 10409.523, 524.462, 52821.196 25/05/02,04:58:41,14,06,1, 11.9,1,1, 4.976, 10409.514, 524.463, 52821.130 25/05/02,04:58:41,15,06,1, 11.9,1,1, 4.976, 10409.474, 524.514, 52821.107 25/05/02,04:58:41,16,06,1, 11.9,1,1, 4.976, 10409.480, 524.552, 52821.231 25/05/02,04:58:41,17,06,1, 11.9,1,1, 4.976, 10409.419, 524.584, 52821.181 25/05/02,04:58:41,18,06,1, 11.9,1,1, 4.976, 10409.432, 524.596, 52821.267 25/05/02,04:58:41,19,06,1, 11.9,1,1, 4.976, 10409.412, 524.582, 52821.193 25/05/02,04:58:42,00,06,1, 11.9,1,1, 4.976, 10409.409, 524.582, 52821.193 25/05/02,04:58:42,01,06,1, 11.9,1,1, 4.976, 10409.362, 524.658, 52821.170 25/05/02,04:58:42,02,06,1, 11.9,1,1, 4.976, 10409.349, 524.720, 52821.169 25/05/02,04:58:42,03,06,1, 11.9,1,1, 4.976, 10409.332, 524.723, 52821.272 25/05/02,04:58:42,04,06,1, 11.9,1,1, 4.976, 10409.344, 524.781, 52821.284 25/05/02,04:58:42,05,06,1, 11.9,1,1, 4.976, 10409.323, 524.811, 52821.295 25/05/02,04:58:42,06,06,1, 11.9,1,1, 4.976, 10409.311, 524.858, 52821.348 25/05/02,04:58:42,07,06,1, 11.9,1,1, 4.976, 10409.304, 524.889, 52821.299 25/05/02,04:58:42,08,06,1, 11.9,1,1, 4.976, 10409.245, 524.919, 52821.216 25/05/02,04:58:42,09,06,1, 11.9,1,1, 4.976, 10409.254, 524.920, 52821.325 25/05/02,04:58:42,10,06,1, 11.9,1,1, 4.976, 10409.230, 524.928, 52821.287 25/05/02,04:58:42,11,06,1, 11.9,1,1, 4.976, 10409.204, 525.023, 52821.268 25/05/02,04:58:42,12,06,1, 11.9,1,1, 4.976, 10409.185, 525.011, 52821.336 25/05/02,04:58:42,13,06,1, 11.9,1,1, 4.976, 10409.161, 525.102, 52821.412 25/05/02,04:58:42,14,06,1, 11.9,1,1, 4.976, 10409.161, 525.131, 52821.303 25/05/02,04:58:42,15,06,1, 11.9,1,1, 4.976, 10409.116, 525.173, 52821.452 25/05/02,04:58:42,16,06,1, 11.9,1,1, 4.976, 10409.143, 525.197, 52821.388 25/05/02,04:58:42,17,06,1, 11.9,1,1, 4.976, 10409.135, 525.213, 52821.320 25/05/02,04:58:42,18,06,1, 11.9,1,1, 4.976, 10409.092, 525.273, 52821.333 25/05/02,04:58:42,19,06,1, 11.9,1,1, 4.976, 10409.080, 525.260, 52821.379 25/05/02,04:58:43,00,06,1, 11.9,1,1, 4.976, 10409.075, 525.260, 52821.379 25/05/02,04:58:43,01,06,1, 11.9,1,1, 4.976, 10409.019, 525.336, 52821.431 25/05/02,04:58:43,02,06,1, 11.9,1,1, 4.976, 10409.014, 525.374, 52821.356 25/05/02,04:58:43,03,06,1, 11.9,1,1, 4.976, 10409.000, 525.412, 52821.411 25/05/02,04:58:43,04,06,1, 11.9,1,1, 4.976, 10408.990, 525.442, 52821.472 25/05/02,04:58:43,05,06,1, 11.9,1,1, 4.976, 10408.967, 525.474, 52821.433 25/05/02,04:58:43,06,06,1, 11.9,1,1, 4.976, 10408.978, 525.527, 52821.453 25/05/02,04:58:43,07,06,1, 11.9,1,1, 4.976, 10408.947, 525.563, 52821.487 25/05/02,04:58:43,08,06,1, 11.9,1,1, 4.976, 10408.931, 525.564, 52821.473 25/05/02,04:58:43,09,06,1, 11.9,1,1, 4.976, 10408.935, 525.598, 52821.435 25/05/02,04:58:43,10,06,1, 11.9,1,1, 4.976, 10408.885, 525.616, 52821.437 25/05/02,04:58:43,11,06,1, 11.9,1,1, 4.976, 10408.900, 525.656, 52821.506 25/05/02,04:58:43,12,06,1, 11.9,1,1, 4.976, 10408.857, 525.681, 52821.560 25/05/02,04:58:43,13,06,1, 11.9,1,1, 4.976, 10408.862, 525.737, 52821.570 25/05/02,04:58:43,14,06,1, 11.9,1,1, 4.976, 10408.843, 525.761, 52821.536 25/05/02,04:58:43,15,06,1, 11.9,1,1, 4.976, 10408.834, 525.828, 52821.561 25/05/02,04:58:43,16,06,1, 11.9,1,1, 4.976, 10408.817, 525.876, 52821.591 25/05/02,04:58:43,17,06,1, 11.9,1,1, 4.976, 10408.823, 525.872, 52821.582 25/05/02,04:58:43,18,06,1, 11.9,1,1, 4.976, 10408.811, 525.900, 52821.566 25/05/02,04:58:43,19,06,1, 11.9,1,1, 4.976, 10408.764, 525.950, 52821.595 25/05/02,04:58:44,00,06,1, 11.9,1,1, 4.974, 10408.758, 525.950, 52821.595 25/05/02,04:58:44,01,06,1, 11.9,1,1, 4.974, 10408.773, 525.985, 52821.557 25/05/02,04:58:44,02,06,1, 11.9,1,1, 4.974, 10408.734, 526.057, 52821.673 25/05/02,04:58:44,03,06,1, 11.9,1,1, 4.974, 10408.724, 526.061, 52821.605 25/05/02,04:58:44,04,06,1, 11.9,1,1, 4.974, 10408.707, 526.100, 52821.645 25/05/02,04:58:44,05,06,1, 11.9,1,1, 4.974, 10408.699, 526.159, 52821.698 25/05/02,04:58:44,06,06,1, 11.9,1,1, 4.974, 10408.685, 526.173, 52821.681 25/05/02,04:58:44,07,06,1, 11.9,1,1, 4.974, 10408.648, 526.238, 52821.729 25/05/02,04:58:44,08,06,1, 11.9,1,1, 4.974, 10408.633, 526.249, 52821.776 25/05/02,04:58:44,09,06,1, 11.9,1,1, 4.974, 10408.620, 526.270, 52821.757 25/05/02,04:58:44,10,06,1, 11.9,1,1, 4.974, 10408.607, 526.293, 52821.672 25/05/02,04:58:44,11,06,1, 11.9,1,1, 4.974, 10408.599, 526.360, 52821.788 25/05/02,04:58:44,12,06,1, 11.9,1,1, 4.974, 10408.578, 526.390, 52821.696 25/05/02,04:58:44,13,06,1, 11.9,1,1, 4.974, 10408.569, 526.411, 52821.755 25/05/02,04:58:44,14,06,1, 11.9,1,1, 4.974, 10408.561, 526.478, 52821.801 25/05/02,04:58:44,15,06,1, 11.9,1,1, 4.974, 10408.536, 526.512, 52821.743 25/05/02,04:58:44,16,06,1, 11.9,1,1, 4.974, 10408.526, 526.554, 52821.866 25/05/02,04:58:44,17,06,1, 11.9,1,1, 4.974, 10408.486, 526.563, 52821.886 25/05/02,04:58:44,18,06,1, 11.9,1,1, 4.974, 10408.509, 526.594, 52821.866 25/05/02,04:58:44,19,06,1, 11.9,1,1, 4.974, 10408.495, 526.607, 52821.893 25/05/02,04:58:45,00,06,1, 11.9,1,1, 4.977, 10408.491, 526.607, 52821.893 25/05/02,04:58:45,01,06,1, 11.9,1,1, 4.977, 10408.431, 526.696, 52821.902 25/05/02,04:58:45,02,06,1, 11.9,1,1, 4.977, 10408.437, 526.722, 52821.893 25/05/02,04:58:45,03,06,1, 11.9,1,1, 4.977, 10408.433, 526.778, 52821.911 25/05/02,04:58:45,04,06,1, 11.9,1,1, 4.977, 10408.403, 526.789, 52821.948 25/05/02,04:58:45,05,06,1, 11.9,1,1, 4.977, 10408.412, 526.835, 52821.932 25/05/02,04:58:45,06,06,1, 11.9,1,1, 4.977, 10408.383, 526.864, 52821.963 25/05/02,04:58:45,07,06,1, 11.9,1,1, 4.977, 10408.367, 526.908, 52821.989 25/05/02,04:58:45,08,06,1, 11.9,1,1, 4.977, 10408.359, 526.913, 52822.003 25/05/02,04:58:45,09,06,1, 11.9,1,1, 4.977, 10408.323, 526.961, 52821.996 25/05/02,04:58:45,10,06,1, 11.9,1,1, 4.977, 10408.293, 526.994, 52822.013 25/05/02,04:58:45,11,06,1, 11.9,1,1, 4.977, 10408.289, 527.020, 52822.012 25/05/02,04:58:45,12,06,1, 11.9,1,1, 4.977, 10408.279, 527.026, 52821.986 25/05/02,04:58:45,13,06,1, 11.9,1,1, 4.977, 10408.284, 527.103, 52822.110 25/05/02,04:58:45,14,06,1, 11.9,1,1, 4.977, 10408.247, 527.140, 52822.117 25/05/02,04:58:45,15,06,1, 11.9,1,1, 4.977, 10408.239, 527.154, 52822.074 25/05/02,04:58:45,16,06,1, 11.9,1,1, 4.977, 10408.228, 527.201, 52822.145 25/05/02,04:58:45,17,06,1, 11.9,1,1, 4.977, 10408.214, 527.211, 52822.108 25/05/02,04:58:45,18,06,1, 11.9,1,1, 4.977, 10408.201, 527.280, 52822.164 25/05/02,04:58:45,19,06,1, 11.9,1,1, 4.977, 10408.178, 527.268, 52822.130 25/05/02,04:58:46,00,06,1, 11.9,1,1, 4.975, 10408.174, 527.268, 52822.130 25/05/02,04:58:46,01,06,1, 11.9,1,1, 4.975, 10408.131, 527.307, 52822.150 25/05/02,04:58:46,02,06,1, 11.9,1,1, 4.975, 10408.104, 527.359, 52822.194 25/05/02,04:58:46,03,06,1, 11.9,1,1, 4.975, 10408.131, 527.385, 52822.196 25/05/02,04:58:46,04,06,1, 11.9,1,1, 4.975, 10408.127, 527.427, 52822.076 25/05/02,04:58:46,05,06,1, 11.9,1,1, 4.975, 10408.113, 527.485, 52822.292 25/05/02,04:58:46,06,06,1, 11.9,1,1, 4.975, 10408.083, 527.502, 52822.293 25/05/02,04:58:46,07,06,1, 11.9,1,1, 4.975, 10408.054, 527.554, 52822.332 25/05/02,04:58:46,08,06,1, 11.9,1,1, 4.975, 10408.034, 527.557, 52822.337 25/05/02,04:58:46,09,06,1, 11.9,1,1, 4.975, 10408.039, 527.605, 52822.363 25/05/02,04:58:46,10,06,1, 11.9,1,1, 4.975, 10407.996, 527.594, 52822.249 25/05/02,04:58:46,11,06,1, 11.9,1,1, 4.975, 10407.981, 527.641, 52822.316 25/05/02,04:58:46,12,06,1, 11.9,1,1, 4.975, 10407.979, 527.669, 52822.356 25/05/02,04:58:46,13,06,1, 11.9,1,1, 4.975, 10407.931, 527.706, 52822.324 25/05/02,04:58:46,14,06,1, 11.9,1,1, 4.975, 10407.950, 527.761, 52822.451 25/05/02,04:58:46,15,06,1, 11.9,1,1, 4.975, 10407.910, 527.763, 52822.500 25/05/02,04:58:46,16,06,1, 11.9,1,1, 4.975, 10407.910, 527.831, 52822.499 25/05/02,04:58:46,17,06,1, 11.9,1,1, 4.975, 10407.874, 527.859, 52822.510 25/05/02,04:58:46,18,06,1, 11.9,1,1, 4.975, 10407.883, 527.894, 52822.517 25/05/02,04:58:46,19,06,1, 11.9,1,1, 4.975, 10407.843, 527.899, 52822.550 25/05/02,04:58:47,00,06,1, 11.9,1,1, 4.976, 10407.840, 527.899, 52822.550 25/05/02,04:58:47,01,06,1, 11.9,1,1, 4.976, 10407.802, 527.928, 52822.478 25/05/02,04:58:47,02,06,1, 11.9,1,1, 4.976, 10407.772, 527.982, 52822.615 25/05/02,04:58:47,03,06,1, 11.9,1,1, 4.976, 10407.759, 527.989, 52822.608 25/05/02,04:58:47,04,06,1, 11.9,1,1, 4.976, 10407.762, 528.049, 52822.611 25/05/02,04:58:47,05,06,1, 11.9,1,1, 4.976, 10407.737, 528.071, 52822.562 25/05/02,04:58:47,06,06,1, 11.9,1,1, 4.976, 10407.734, 528.097, 52822.647 25/05/02,04:58:47,07,06,1, 11.9,1,1, 4.976, 10407.716, 528.162, 52822.641 25/05/02,04:58:47,08,06,1, 11.9,1,1, 4.976, 10407.675, 528.174, 52822.687 25/05/02,04:58:47,09,06,1, 11.9,1,1, 4.976, 10407.655, 528.176, 52822.636 25/05/02,04:58:47,10,06,1, 11.9,1,1, 4.976, 10407.628, 528.195, 52822.657 25/05/02,04:58:47,11,06,1, 11.9,1,1, 4.976, 10407.622, 528.237, 52822.725 25/05/02,04:58:47,12,06,1, 11.9,1,1, 4.976, 10407.599, 528.247, 52822.724 25/05/02,04:58:47,13,06,1, 11.9,1,1, 4.976, 10407.552, 528.273, 52822.661 25/05/02,04:58:47,14,06,1, 11.9,1,1, 4.976, 10407.520, 528.333, 52822.719 25/05/02,04:58:47,15,06,1, 11.9,1,1, 4.976, 10407.530, 528.360, 52822.809 25/05/02,04:58:47,16,06,1, 11.9,1,1, 4.976, 10407.499, 528.403, 52822.859 25/05/02,04:58:47,17,06,1, 11.9,1,1, 4.976, 10407.478, 528.415, 52822.834 25/05/02,04:58:47,18,06,1, 11.9,1,1, 4.976, 10407.443, 528.470, 52822.897 25/05/02,04:58:47,19,06,1, 11.9,1,1, 4.976, 10407.401, 528.464, 52822.809 25/05/02,04:58:48,00,06,1, 11.9,1,1, 4.975, 10407.398, 528.464, 52822.809 25/05/02,04:58:48,01,06,1, 11.9,1,1, 4.975, 10407.380, 528.523, 52822.910 25/05/02,04:58:48,02,06,1, 11.9,1,1, 4.975, 10407.330, 528.547, 52822.946 25/05/02,04:58:48,03,06,1, 11.9,1,1, 4.975, 10407.314, 528.584, 52822.958 25/05/02,04:58:48,04,06,1, 11.9,1,1, 4.975, 10407.294, 528.618, 52822.962 25/05/02,04:58:48,05,06,1, 11.9,1,1, 4.975, 10407.255, 528.653, 52822.979 25/05/02,04:58:48,06,06,1, 11.9,1,1, 4.975, 10407.246, 528.678, 52822.977 25/05/02,04:58:48,07,06,1, 11.9,1,1, 4.975, 10407.221, 528.729, 52823.082 25/05/02,04:58:48,08,06,1, 11.9,1,1, 4.975, 10407.188, 528.750, 52823.039 25/05/02,04:58:48,09,06,1, 11.9,1,1, 4.975, 10407.158, 528.793, 52823.142 25/05/02,04:58:48,10,06,1, 11.9,1,1, 4.975, 10407.151, 528.798, 52823.066 25/05/02,04:58:48,11,06,1, 11.9,1,1, 4.975, 10407.086, 528.834, 52823.080 25/05/02,04:58:48,12,06,1, 11.9,1,1, 4.975, 10407.063, 528.859, 52823.169 25/05/02,04:58:48,13,06,1, 11.9,1,1, 4.975, 10407.048, 528.876, 52823.106 25/05/02,04:58:48,14,06,1, 11.9,1,1, 4.975, 10407.010, 528.887, 52823.133 25/05/02,04:58:48,15,06,1, 11.9,1,1, 4.975, 10407.001, 528.917, 52823.176 25/05/02,04:58:48,16,06,1, 11.9,1,1, 4.975, 10406.960, 528.966, 52823.230 25/05/02,04:58:48,17,06,1, 11.9,1,1, 4.975, 10406.956, 529.012, 52823.297 25/05/02,04:58:48,18,06,1, 11.9,1,1, 4.975, 10406.962, 529.052, 52823.248 25/05/02,04:58:48,19,06,1, 11.9,1,1, 4.975, 10406.884, 529.054, 52823.279 25/05/02,04:58:49,00,06,1, 11.9,1,1, 4.977, 10406.880, 529.054, 52823.279 25/05/02,04:58:49,01,06,1, 11.9,1,1, 4.977, 10406.806, 529.144, 52823.338 25/05/02,04:58:49,02,06,1, 11.9,1,1, 4.977, 10406.760, 529.132, 52823.337 25/05/02,04:58:49,03,06,1, 11.9,1,1, 4.977, 10406.745, 529.159, 52823.405 25/05/02,04:58:49,04,06,1, 11.9,1,1, 4.977, 10406.728, 529.205, 52823.442 25/05/02,04:58:49,05,06,1, 11.9,1,1, 4.977, 10406.719, 529.228, 52823.442 25/05/02,04:58:49,06,06,1, 11.9,1,1, 4.977, 10406.689, 529.287, 52823.475 25/05/02,04:58:49,07,06,1, 11.9,1,1, 4.977, 10406.674, 529.324, 52823.542 25/05/02,04:58:49,08,06,1, 11.9,1,1, 4.977, 10406.633, 529.322, 52823.489 25/05/02,04:58:49,09,06,1, 11.9,1,1, 4.977, 10406.606, 529.394, 52823.541 25/05/02,04:58:49,10,06,1, 11.9,1,1, 4.977, 10406.563, 529.408, 52823.537 25/05/02,04:58:49,11,06,1, 11.9,1,1, 4.977, 10406.528, 529.441, 52823.603 25/05/02,04:58:49,12,06,1, 11.9,1,1, 4.977, 10406.535, 529.466, 52823.667 25/05/02,04:58:49,13,06,1, 11.9,1,1, 4.977, 10406.485, 529.497, 52823.611 25/05/02,04:58:49,14,06,1, 11.9,1,1, 4.977, 10406.460, 529.535, 52823.665 25/05/02,04:58:49,15,06,1, 11.9,1,1, 4.977, 10406.456, 529.571, 52823.708 25/05/02,04:58:49,16,06,1, 11.9,1,1, 4.977, 10406.402, 529.594, 52823.686 25/05/02,04:58:49,17,06,1, 11.9,1,1, 4.977, 10406.398, 529.633, 52823.745 25/05/02,04:58:49,18,06,1, 11.9,1,1, 4.977, 10406.371, 529.695, 52823.777 25/05/02,04:58:49,19,06,1, 11.9,1,1, 4.977, 10406.360, 529.736, 52823.763 25/05/02,04:58:50,00,06,1, 11.9,1,1, 4.976, 10406.355, 529.736, 52823.763 25/05/02,04:58:50,01,06,1, 11.9,1,1, 4.976, 10406.310, 529.794, 52823.807 25/05/02,04:58:50,02,06,1, 11.9,1,1, 4.976, 10406.253, 529.795, 52823.890 25/05/02,04:58:50,03,06,1, 11.9,1,1, 4.976, 10406.255, 529.854, 52823.903 25/05/02,04:58:50,04,06,1, 11.9,1,1, 4.976, 10406.216, 529.875, 52823.904 25/05/02,04:58:50,05,06,1, 11.9,1,1, 4.976, 10406.197, 529.924, 52823.949 25/05/02,04:58:50,06,06,1, 11.9,1,1, 4.976, 10406.180, 529.965, 52824.004 25/05/02,04:58:50,07,06,1, 11.9,1,1, 4.976, 10406.143, 530.025, 52824.005 25/05/02,04:58:50,08,06,1, 11.9,1,1, 4.976, 10406.120, 530.034, 52823.997 25/05/02,04:58:50,09,06,1, 11.9,1,1, 4.976, 10406.114, 530.109, 52824.020 25/05/02,04:58:50,10,06,1, 11.9,1,1, 4.976, 10406.095, 530.140, 52824.107 25/05/02,04:58:50,11,06,1, 11.9,1,1, 4.976, 10406.074, 530.164, 52824.125 25/05/02,04:58:50,12,06,1, 11.9,1,1, 4.976, 10406.054, 530.184, 52824.102 25/05/02,04:58:50,13,06,1, 11.9,1,1, 4.976, 10406.039, 530.227, 52824.107 25/05/02,04:58:50,14,06,1, 11.9,1,1, 4.976, 10406.003, 530.244, 52824.149 25/05/02,04:58:50,15,06,1, 11.9,1,1, 4.976, 10405.981, 530.303, 52824.214 25/05/02,04:58:50,16,06,1, 11.9,1,1, 4.976, 10405.989, 530.336, 52824.248 25/05/02,04:58:50,17,06,1, 11.9,1,1, 4.976, 10405.946, 530.372, 52824.276 25/05/02,04:58:50,18,06,1, 11.9,1,1, 4.976, 10405.928, 530.403, 52824.305 25/05/02,04:58:50,19,06,1, 11.9,1,1, 4.976, 10405.915, 530.467, 52824.271 25/05/02,04:58:51,00,06,1, 11.9,1,1, 4.977, 10405.912, 530.467, 52824.271 25/05/02,04:58:51,01,06,1, 11.9,1,1, 4.977, 10405.880, 530.530, 52824.354 25/05/02,04:58:51,02,06,1, 11.9,1,1, 4.977, 10405.853, 530.605, 52824.372 25/05/02,04:58:51,03,06,1, 11.9,1,1, 4.977, 10405.842, 530.620, 52824.378 25/05/02,04:58:51,04,06,1, 11.9,1,1, 4.977, 10405.822, 530.662, 52824.503 25/05/02,04:58:51,05,06,1, 11.9,1,1, 4.977, 10405.821, 530.691, 52824.495 25/05/02,04:58:51,06,06,1, 11.9,1,1, 4.977, 10405.793, 530.713, 52824.525 25/05/02,04:58:51,07,06,1, 11.9,1,1, 4.977, 10405.788, 530.744, 52824.554 25/05/02,04:58:51,08,06,1, 11.9,1,1, 4.977, 10405.788, 530.822, 52824.548 25/05/02,04:58:51,09,06,1, 11.9,1,1, 4.977, 10405.774, 530.893, 52824.587 25/05/02,04:58:51,10,06,1, 11.9,1,1, 4.977, 10405.754, 530.882, 52824.655 25/05/02,04:58:51,11,06,1, 11.9,1,1, 4.977, 10405.739, 530.974, 52824.683 25/05/02,04:58:51,12,06,1, 11.9,1,1, 4.977, 10405.732, 530.989, 52824.675 25/05/02,04:58:51,13,06,1, 11.9,1,1, 4.977, 10405.729, 531.007, 52824.733 25/05/02,04:58:51,14,06,1, 11.9,1,1, 4.977, 10405.699, 531.055, 52824.765 25/05/02,04:58:51,15,06,1, 11.9,1,1, 4.977, 10405.711, 531.088, 52824.726 25/05/02,04:58:51,16,06,1, 11.9,1,1, 4.977, 10405.685, 531.138, 52824.798 25/05/02,04:58:51,17,06,1, 11.9,1,1, 4.977, 10405.676, 531.184, 52824.783 25/05/02,04:58:51,18,06,1, 11.9,1,1, 4.977, 10405.672, 531.208, 52824.808 25/05/02,04:58:51,19,06,1, 11.9,1,1, 4.977, 10405.658, 531.243, 52824.863 25/05/02,04:58:52,00,06,1, 11.9,1,1, 4.974, 10405.654, 531.243, 52824.863 25/05/02,04:58:52,01,06,1, 11.9,1,1, 4.974, 10405.628, 531.345, 52824.902 25/05/02,04:58:52,02,06,1, 11.9,1,1, 4.974, 10405.648, 531.393, 52824.986 25/05/02,04:58:52,03,06,1, 11.9,1,1, 4.974, 10405.618, 531.429, 52824.844 25/05/02,04:58:52,04,06,1, 11.9,1,1, 4.974, 10405.611, 531.475, 52824.994 25/05/02,04:58:52,05,06,1, 11.9,1,1, 4.974, 10405.618, 531.517, 52824.982 25/05/02,04:58:52,06,06,1, 11.9,1,1, 4.974, 10405.606, 531.540, 52825.007 25/05/02,04:58:52,07,06,1, 11.9,1,1, 4.974, 10405.594, 531.614, 52825.093 25/05/02,04:58:52,08,06,1, 11.9,1,1, 4.974, 10405.600, 531.609, 52825.028 25/05/02,04:58:52,09,06,1, 11.9,1,1, 4.974, 10405.620, 531.706, 52825.224 25/05/02,04:58:52,10,06,1, 11.9,1,1, 4.974, 10405.601, 531.741, 52825.127 25/05/02,04:58:52,11,06,1, 11.9,1,1, 4.974, 10405.587, 531.794, 52825.211 25/05/02,04:58:52,12,06,1, 11.9,1,1, 4.974, 10405.583, 531.827, 52825.254 25/05/02,04:58:52,13,06,1, 11.9,1,1, 4.974, 10405.577, 531.889, 52825.207 25/05/02,04:58:52,14,06,1, 11.9,1,1, 4.974, 10405.582, 531.897, 52825.218 25/05/02,04:58:52,15,06,1, 11.9,1,1, 4.974, 10405.574, 531.952, 52825.221 25/05/02,04:58:52,16,06,1, 11.9,1,1, 4.974, 10405.556, 531.995, 52825.292 25/05/02,04:58:52,17,06,1, 11.9,1,1, 4.974, 10405.542, 532.040, 52825.263 25/05/02,04:58:52,18,06,1, 11.9,1,1, 4.974, 10405.563, 532.063, 52825.324 25/05/02,04:58:52,19,06,1, 11.9,1,1, 4.974, 10405.541, 532.120, 52825.345 25/05/02,04:58:53,00,06,1, 11.9,1,1, 4.978, 10405.537, 532.120, 52825.345 25/05/02,04:58:53,01,06,1, 11.9,1,1, 4.978, 10405.540, 532.198, 52825.356 25/05/02,04:58:53,02,06,1, 11.9,1,1, 4.978, 10405.579, 532.277, 52825.515 25/05/02,04:58:53,03,06,1, 11.9,1,1, 4.978, 10405.537, 532.274, 52825.483 25/05/02,04:58:53,04,06,1, 11.9,1,1, 4.978, 10405.528, 532.361, 52825.423 25/05/02,04:58:53,05,06,1, 11.9,1,1, 4.978, 10405.561, 532.355, 52825.480 25/05/02,04:58:53,06,06,1, 11.9,1,1, 4.978, 10405.534, 532.402, 52825.503 25/05/02,04:58:53,07,06,1, 11.9,1,1, 4.978, 10405.548, 532.417, 52825.510 25/05/02,04:58:53,08,06,1, 11.9,1,1, 4.978, 10405.539, 532.471, 52825.488 25/05/02,04:58:53,09,06,1, 11.9,1,1, 4.978, 10405.523, 532.522, 52825.559 25/05/02,04:58:53,10,06,1, 11.9,1,1, 4.978, 10405.543, 532.558, 52825.613 25/05/02,04:58:53,11,06,1, 11.9,1,1, 4.978, 10405.529, 532.629, 52825.621 25/05/02,04:58:53,12,06,1, 11.9,1,1, 4.978, 10405.523, 532.642, 52825.622 25/05/02,04:58:53,13,06,1, 11.9,1,1, 4.978, 10405.535, 532.725, 52825.747 25/05/02,04:58:53,14,06,1, 11.9,1,1, 4.978, 10405.549, 532.739, 52825.708 25/05/02,04:58:53,15,06,1, 11.9,1,1, 4.978, 10405.532, 532.809, 52825.732 25/05/02,04:58:53,16,06,1, 11.9,1,1, 4.978, 10405.514, 532.816, 52825.742 25/05/02,04:58:53,17,06,1, 11.9,1,1, 4.978, 10405.499, 532.835, 52825.715 25/05/02,04:58:53,18,06,1, 11.9,1,1, 4.978, 10405.504, 532.924, 52825.825 25/05/02,04:58:53,19,06,1, 11.9,1,1, 4.978, 10405.523, 532.916, 52825.683 25/05/02,04:58:54,00,06,1, 11.9,1,1, 4.974, 10405.520, 532.916, 52825.683 25/05/02,04:58:54,01,06,1, 11.9,1,1, 4.974, 10405.534, 533.026, 52825.856 25/05/02,04:58:54,02,06,1, 11.9,1,1, 4.974, 10405.510, 533.071, 52825.913 25/05/02,04:58:54,03,06,1, 11.9,1,1, 4.974, 10405.474, 533.103, 52825.942 25/05/02,04:58:54,04,06,1, 11.9,1,1, 4.974, 10405.492, 533.140, 52825.909 25/05/02,04:58:54,05,06,1, 11.9,1,1, 4.974, 10405.462, 533.202, 52825.929 25/05/02,04:58:54,06,06,1, 11.9,1,1, 4.974, 10405.446, 533.219, 52825.944 25/05/02,04:58:54,07,06,1, 11.9,1,1, 4.974, 10405.458, 533.274, 52825.975 25/05/02,04:58:54,08,06,1, 11.9,1,1, 4.974, 10405.467, 533.291, 52826.076 25/05/02,04:58:54,09,06,1, 11.9,1,1, 4.974, 10405.461, 533.336, 52825.966 25/05/02,04:58:54,10,06,1, 11.9,1,1, 4.974, 10405.460, 533.381, 52826.098 25/05/02,04:58:54,11,06,1, 11.9,1,1, 4.974, 10405.450, 533.449, 52826.070 25/05/02,04:58:54,12,06,1, 11.9,1,1, 4.974, 10405.449, 533.470, 52826.097 25/05/02,04:58:54,13,06,1, 11.9,1,1, 4.974, 10405.437, 533.511, 52826.181 25/05/02,04:58:54,14,06,1, 11.9,1,1, 4.974, 10405.412, 533.538, 52826.139 25/05/02,04:58:54,15,06,1, 11.9,1,1, 4.974, 10405.407, 533.588, 52826.226 25/05/02,04:58:54,16,06,1, 11.9,1,1, 4.974, 10405.412, 533.611, 52826.197 25/05/02,04:58:54,17,06,1, 11.9,1,1, 4.974, 10405.380, 533.644, 52826.213 25/05/02,04:58:54,18,06,1, 11.9,1,1, 4.974, 10405.353, 533.652, 52826.228 25/05/02,04:58:54,19,06,1, 11.9,1,1, 4.974, 10405.365, 533.711, 52826.256 25/05/02,04:58:55,00,06,1, 12.0,1,1, 4.979, 10405.362, 533.711, 52826.256 25/05/02,04:58:55,01,06,1, 12.0,1,1, 4.979, 10405.332, 533.788, 52826.303 25/05/02,04:58:55,02,06,1, 12.0,1,1, 4.979, 10405.323, 533.812, 52826.354 25/05/02,04:58:55,03,06,1, 12.0,1,1, 4.979, 10405.281, 533.857, 52826.468 25/05/02,04:58:55,04,06,1, 12.0,1,1, 4.979, 10405.287, 533.924, 52826.460 25/05/02,04:58:55,05,06,1, 12.0,1,1, 4.979, 10405.273, 533.933, 52826.488 25/05/02,04:58:55,06,06,1, 12.0,1,1, 4.979, 10405.260, 533.977, 52826.473 25/05/02,04:58:55,07,06,1, 12.0,1,1, 4.979, 10405.230, 533.990, 52826.488 25/05/02,04:58:55,08,06,1, 12.0,1,1, 4.979, 10405.204, 534.003, 52826.415 25/05/02,04:58:55,09,06,1, 12.0,1,1, 4.979, 10405.209, 534.010, 52826.473 25/05/02,04:58:55,10,06,1, 12.0,1,1, 4.979, 10405.193, 534.042, 52826.498 25/05/02,04:58:55,11,06,1, 12.0,1,1, 4.979, 10405.162, 534.123, 52826.600 25/05/02,04:58:55,12,06,1, 12.0,1,1, 4.979, 10405.159, 534.144, 52826.521 25/05/02,04:58:55,13,06,1, 12.0,1,1, 4.979, 10405.129, 534.210, 52826.588 25/05/02,04:58:55,14,06,1, 12.0,1,1, 4.979, 10405.121, 534.229, 52826.725 25/05/02,04:58:55,15,06,1, 12.0,1,1, 4.979, 10405.095, 534.226, 52826.639 25/05/02,04:58:55,16,06,1, 12.0,1,1, 4.979, 10405.064, 534.280, 52826.670 25/05/02,04:58:55,17,06,1, 12.0,1,1, 4.979, 10405.059, 534.276, 52826.666 25/05/02,04:58:55,18,06,1, 12.0,1,1, 4.979, 10405.051, 534.299, 52826.687 25/05/02,04:58:55,19,06,1, 12.0,1,1, 4.979, 10405.016, 534.330, 52826.693 25/05/02,04:58:56,00,07,1, 11.9,1,1, 4.978, 10405.011, 534.330, 52826.693 25/05/02,04:58:56,01,07,1, 11.9,1,1, 4.978, 10404.954, 534.372, 52826.801 25/05/02,04:58:56,02,07,1, 11.9,1,1, 4.978, 10404.942, 534.421, 52826.835 25/05/02,04:58:56,03,07,1, 11.9,1,1, 4.978, 10404.954, 534.430, 52826.702 25/05/02,04:58:56,04,07,1, 11.9,1,1, 4.978, 10404.883, 534.487, 52826.913 25/05/02,04:58:56,05,07,1, 11.9,1,1, 4.978, 10404.861, 534.491, 52826.917 25/05/02,04:58:56,06,07,1, 11.9,1,1, 4.978, 10404.825, 534.509, 52826.917 25/05/02,04:58:56,07,07,1, 11.9,1,1, 4.978, 10404.823, 534.537, 52826.904 25/05/02,04:58:56,08,07,1, 11.9,1,1, 4.978, 10404.799, 534.567, 52826.896 25/05/02,04:58:56,09,07,1, 11.9,1,1, 4.978, 10404.762, 534.567, 52826.912 25/05/02,04:58:56,10,07,1, 11.9,1,1, 4.978, 10404.747, 534.576, 52826.913 25/05/02,04:58:56,11,07,1, 11.9,1,1, 4.978, 10404.736, 534.593, 52826.983 25/05/02,04:58:56,12,07,1, 11.9,1,1, 4.978, 10404.716, 534.626, 52826.952 25/05/02,04:58:56,13,07,1, 11.9,1,1, 4.978, 10404.679, 534.677, 52827.049 25/05/02,04:58:56,14,07,1, 11.9,1,1, 4.978, 10404.655, 534.695, 52827.032 25/05/02,04:58:56,15,07,1, 11.9,1,1, 4.978, 10404.651, 534.741, 52827.051 25/05/02,04:58:56,16,07,1, 11.9,1,1, 4.978, 10404.612, 534.733, 52827.115 25/05/02,04:58:56,17,07,1, 11.9,1,1, 4.978, 10404.593, 534.764, 52827.109 25/05/02,04:58:56,18,07,1, 11.9,1,1, 4.978, 10404.554, 534.774, 52827.153 25/05/02,04:58:56,19,07,1, 11.9,1,1, 4.978, 10404.531, 534.819, 52827.110 25/05/02,04:58:57,00,07,1, 11.9,1,1, 4.972, 10404.527, 534.819, 52827.110 25/05/02,04:58:57,01,07,1, 11.9,1,1, 4.972, 10404.448, 534.835, 52827.213 25/05/02,04:58:57,02,07,1, 11.9,1,1, 4.972, 10404.464, 534.886, 52827.244 25/05/02,04:58:57,03,07,1, 11.9,1,1, 4.972, 10404.423, 534.950, 52827.441 25/05/02,04:58:57,04,07,1, 11.9,1,1, 4.972, 10404.406, 534.923, 52827.431 25/05/02,04:58:57,05,07,1, 11.9,1,1, 4.972, 10404.403, 534.969, 52827.375 25/05/02,04:58:57,06,07,1, 11.9,1,1, 4.972, 10404.361, 534.979, 52827.359 25/05/02,04:58:57,07,07,1, 11.9,1,1, 4.972, 10404.356, 535.014, 52827.491 25/05/02,04:58:57,08,07,1, 11.9,1,1, 4.972, 10404.288, 535.013, 52827.396 25/05/02,04:58:57,09,07,1, 11.9,1,1, 4.972, 10404.281, 535.052, 52827.455 25/05/02,04:58:57,10,07,1, 11.9,1,1, 4.972, 10404.243, 535.071, 52827.448 25/05/02,04:58:57,11,07,1, 11.9,1,1, 4.972, 10404.225, 535.079, 52827.518 25/05/02,04:58:57,12,07,1, 11.9,1,1, 4.972, 10404.205, 535.115, 52827.489 25/05/02,04:58:57,13,07,1, 11.9,1,1, 4.972, 10404.169, 535.130, 52827.578 25/05/02,04:58:57,14,07,1, 11.9,1,1, 4.972, 10404.137, 535.167, 52827.601 25/05/02,04:58:57,15,07,1, 11.9,1,1, 4.972, 10404.133, 535.183, 52827.454 25/05/02,04:58:57,16,07,1, 11.9,1,1, 4.972, 10404.109, 535.192, 52827.598 25/05/02,04:58:57,17,07,1, 11.9,1,1, 4.972, 10404.075, 535.219, 52827.581 25/05/02,04:58:57,18,07,1, 11.9,1,1, 4.972, 10404.049, 535.263, 52827.697 25/05/02,04:58:57,19,07,1, 11.9,1,1, 4.972, 10403.993, 535.270, 52827.664 25/05/02,04:58:58,00,08,1, 11.9,1,1, 4.974, 10403.993, 535.270, 52827.664 25/05/02,04:58:58,01,08,1, 11.9,1,1, 4.974, 10403.946, 535.296, 52827.767 25/05/02,04:58:58,02,08,1, 11.9,1,1, 4.974, 10403.908, 535.313, 52827.542 25/05/02,04:58:58,03,08,1, 11.9,1,1, 4.974, 10403.862, 535.355, 52827.825 25/05/02,04:58:58,04,08,1, 11.9,1,1, 4.974, 10403.846, 535.361, 52827.815 25/05/02,04:58:58,05,08,1, 11.9,1,1, 4.974, 10403.833, 535.408, 52827.835 25/05/02,04:58:58,06,08,1, 11.9,1,1, 4.974, 10403.826, 535.409, 52827.832 25/05/02,04:58:58,07,08,1, 11.9,1,1, 4.974, 10403.762, 535.428, 52827.819 25/05/02,04:58:58,08,08,1, 11.9,1,1, 4.974, 10403.733, 535.448, 52827.794 25/05/02,04:58:58,09,08,1, 11.9,1,1, 4.974, 10403.732, 535.453, 52827.849 25/05/02,04:58:58,10,08,1, 11.9,1,1, 4.974, 10403.706, 535.499, 52827.817 25/05/02,04:58:58,11,08,1, 11.9,1,1, 4.974, 10403.670, 535.519, 52827.872 25/05/02,04:58:58,12,08,1, 11.9,1,1, 4.974, 10403.651, 535.562, 52827.907 25/05/02,04:58:58,13,08,1, 11.9,1,1, 4.974, 10403.592, 535.574, 52827.899 25/05/02,04:58:58,14,08,1, 11.9,1,1, 4.974, 10403.581, 535.611, 52827.978 25/05/02,04:58:58,15,08,1, 11.9,1,1, 4.974, 10403.569, 535.615, 52827.973 25/05/02,04:58:58,16,08,1, 11.9,1,1, 4.974, 10403.529, 535.668, 52828.019 25/05/02,04:58:58,17,08,1, 11.9,1,1, 4.974, 10403.533, 535.698, 52827.961 25/05/02,04:58:58,18,08,1, 11.9,1,1, 4.974, 10403.508, 535.705, 52827.966 25/05/02,04:58:58,19,08,1, 11.9,1,1, 4.974, 10403.458, 535.741, 52828.043 25/05/02,04:58:59,00,08,1, 12.0,1,1, 4.975, 10403.451, 535.741, 52828.043 25/05/02,04:58:59,01,08,1, 12.0,1,1, 4.975, 10403.429, 535.772, 52828.070 25/05/02,04:58:59,02,08,1, 12.0,1,1, 4.975, 10403.410, 535.801, 52828.104 25/05/02,04:58:59,03,08,1, 12.0,1,1, 4.975, 10403.404, 535.825, 52828.086 25/05/02,04:58:59,04,08,1, 12.0,1,1, 4.975, 10403.372, 535.843, 52828.113 25/05/02,04:58:59,05,08,1, 12.0,1,1, 4.975, 10403.337, 535.859, 52828.118 25/05/02,04:58:59,06,08,1, 12.0,1,1, 4.975, 10403.306, 535.893, 52828.230 25/05/02,04:58:59,07,08,1, 12.0,1,1, 4.975, 10403.314, 535.898, 52828.180 25/05/02,04:58:59,08,08,1, 12.0,1,1, 4.975, 10403.284, 535.946, 52828.183 25/05/02,04:58:59,09,08,1, 12.0,1,1, 4.975, 10403.267, 535.943, 52828.170 25/05/02,04:58:59,10,08,1, 12.0,1,1, 4.975, 10403.223, 535.983, 52828.232 25/05/02,04:58:59,11,08,1, 12.0,1,1, 4.975, 10403.242, 536.006, 52828.253 25/05/02,04:58:59,12,08,1, 12.0,1,1, 4.975, 10403.209, 536.013, 52828.290 25/05/02,04:58:59,13,08,1, 12.0,1,1, 4.975, 10403.193, 536.070, 52828.297 25/05/02,04:58:59,14,08,1, 12.0,1,1, 4.975, 10403.183, 536.081, 52828.275 25/05/02,04:58:59,15,08,1, 12.0,1,1, 4.975, 10403.152, 536.102, 52828.410 25/05/02,04:58:59,16,08,1, 12.0,1,1, 4.975, 10403.124, 536.125, 52828.317 25/05/02,04:58:59,17,08,1, 12.0,1,1, 4.975, 10403.113, 536.149, 52828.422 25/05/02,04:58:59,18,08,1, 12.0,1,1, 4.975, 10403.068, 536.187, 52828.477 25/05/02,04:58:59,19,08,1, 12.0,1,1, 4.975, 10403.089, 536.210, 52828.406 25/05/02,04:59:00,00,08,1, 11.8,1,1, 4.979, 10403.084, 536.210, 52828.406 25/05/02,04:59:00,01,08,1, 11.8,1,1, 4.979, 10403.056, 536.247, 52828.469 25/05/02,04:59:00,02,08,1, 11.8,1,1, 4.979, 10403.015, 536.253, 52828.431 25/05/02,04:59:00,03,08,1, 11.8,1,1, 4.979, 10403.000, 536.252, 52828.386 25/05/02,04:59:00,04,08,1, 11.8,1,1, 4.979, 10402.966, 536.306, 52828.402 25/05/02,04:59:00,05,08,1, 11.8,1,1, 4.979, 10402.937, 536.319, 52828.382 25/05/02,04:59:00,06,08,1, 11.8,1,1, 4.979, 10402.936, 536.333, 52828.404 25/05/02,04:59:00,07,08,1, 11.8,1,1, 4.979, 10402.917, 536.371, 52828.461 25/05/02,04:59:00,08,08,1, 11.8,1,1, 4.979, 10402.912, 536.385, 52828.526 25/05/02,04:59:00,09,08,1, 11.8,1,1, 4.979, 10402.897, 536.411, 52828.537 25/05/02,04:59:00,10,08,1, 11.8,1,1, 4.979, 10402.893, 536.433, 52828.556 25/05/02,04:59:00,11,08,1, 11.8,1,1, 4.979, 10402.854, 536.444, 52828.571 25/05/02,04:59:00,12,08,1, 11.8,1,1, 4.979, 10402.876, 536.477, 52828.520 25/05/02,04:59:00,13,08,1, 11.8,1,1, 4.979, 10402.850, 536.474, 52828.508 25/05/02,04:59:00,14,08,1, 11.8,1,1, 4.979, 10402.806, 536.499, 52828.544 25/05/02,04:59:00,15,08,1, 11.8,1,1, 4.979, 10402.804, 536.526, 52828.675 25/05/02,04:59:00,16,08,1, 11.8,1,1, 4.979, 10402.796, 536.563, 52828.709 25/05/02,04:59:00,17,08,1, 11.8,1,1, 4.979, 10402.759, 536.566, 52828.643 25/05/02,04:59:00,18,08,1, 11.8,1,1, 4.979, 10402.760, 536.583, 52828.678 25/05/02,04:59:00,19,08,1, 11.8,1,1, 4.979, 10402.768, 536.642, 52828.711 25/05/02,04:59:01,00,07,1, 12.0,1,1, 4.979, 10402.766, 536.642, 52828.711 25/05/02,04:59:01,01,07,1, 12.0,1,1, 4.979, 10402.761, 536.702, 52828.742 25/05/02,04:59:01,02,07,1, 12.0,1,1, 4.979, 10402.725, 536.676, 52828.699 25/05/02,04:59:01,03,07,1, 12.0,1,1, 4.979, 10402.719, 536.704, 52828.809 25/05/02,04:59:01,04,07,1, 12.0,1,1, 4.979, 10402.675, 536.708, 52828.749 25/05/02,04:59:01,05,07,1, 12.0,1,1, 4.979, 10402.650, 536.706, 52828.767 25/05/02,04:59:01,06,07,1, 12.0,1,1, 4.979, 10402.666, 536.732, 52828.797 25/05/02,04:59:01,07,07,1, 12.0,1,1, 4.979, 10402.691, 536.755, 52828.817 25/05/02,04:59:01,08,07,1, 12.0,1,1, 4.979, 10402.654, 536.798, 52828.918 25/05/02,04:59:01,09,07,1, 12.0,1,1, 4.979, 10402.671, 536.808, 52828.816 25/05/02,04:59:01,10,07,1, 12.0,1,1, 4.979, 10402.638, 536.862, 52828.873 25/05/02,04:59:01,11,07,1, 12.0,1,1, 4.979, 10402.638, 536.835, 52828.929 25/05/02,04:59:01,12,07,1, 12.0,1,1, 4.979, 10402.641, 536.873, 52828.912 25/05/02,04:59:01,13,07,1, 12.0,1,1, 4.979, 10402.629, 536.914, 52828.942 25/05/02,04:59:01,14,07,1, 12.0,1,1, 4.979, 10402.603, 536.918, 52828.949 25/05/02,04:59:01,15,07,1, 12.0,1,1, 4.979, 10402.601, 536.921, 52828.913 25/05/02,04:59:01,16,07,1, 12.0,1,1, 4.979, 10402.608, 536.937, 52828.966 25/05/02,04:59:01,17,07,1, 12.0,1,1, 4.979, 10402.607, 536.974, 52828.998 25/05/02,04:59:01,18,07,1, 12.0,1,1, 4.979, 10402.572, 536.987, 52829.047 25/05/02,04:59:01,19,07,1, 12.0,1,1, 4.979, 10402.596, 537.024, 52829.057 25/05/02,04:59:02,00,08,1, 11.9,1,1, 4.979, 10402.591, 537.024, 52829.057 25/05/02,04:59:02,01,08,1, 11.9,1,1, 4.979, 10402.590, 537.075, 52829.081 25/05/02,04:59:02,02,08,1, 11.9,1,1, 4.979, 10402.583, 537.093, 52829.090 25/05/02,04:59:02,03,08,1, 11.9,1,1, 4.979, 10402.593, 537.125, 52829.132 25/05/02,04:59:02,04,08,1, 11.9,1,1, 4.979, 10402.567, 537.156, 52829.166 25/05/02,04:59:02,05,08,1, 11.9,1,1, 4.979, 10402.565, 537.156, 52829.143 25/05/02,04:59:02,06,08,1, 11.9,1,1, 4.979, 10402.553, 537.198, 52829.154 25/05/02,04:59:02,07,08,1, 11.9,1,1, 4.979, 10402.568, 537.200, 52829.208 25/05/02,04:59:02,08,08,1, 11.9,1,1, 4.979, 10402.545, 537.218, 52829.282 25/05/02,04:59:02,09,08,1, 11.9,1,1, 4.979, 10402.590, 537.254, 52829.186 25/05/02,04:59:02,10,08,1, 11.9,1,1, 4.979, 10402.580, 537.288, 52829.323 25/05/02,04:59:02,11,08,1, 11.9,1,1, 4.979, 10402.563, 537.310, 52829.294 25/05/02,04:59:02,12,08,1, 11.9,1,1, 4.979, 10402.604, 537.363, 52829.344 25/05/02,04:59:02,13,08,1, 11.9,1,1, 4.979, 10402.583, 537.358, 52829.335 25/05/02,04:59:02,14,08,1, 11.9,1,1, 4.979, 10402.595, 537.430, 52829.458 25/05/02,04:59:02,15,08,1, 11.9,1,1, 4.979, 10402.595, 537.402, 52829.359 25/05/02,04:59:02,16,08,1, 11.9,1,1, 4.979, 10402.594, 537.439, 52829.446 25/05/02,04:59:02,17,08,1, 11.9,1,1, 4.979, 10402.599, 537.437, 52829.437 25/05/02,04:59:02,18,08,1, 11.9,1,1, 4.979, 10402.600, 537.457, 52829.463 25/05/02,04:59:02,19,08,1, 11.9,1,1, 4.979, 10402.631, 537.482, 52829.429 25/05/02,04:59:03,00,07,1, 11.9,1,1, 4.974, 10402.625, 537.482, 52829.429 25/05/02,04:59:03,01,07,1, 11.9,1,1, 4.974, 10402.639, 537.536, 52829.509 25/05/02,04:59:03,02,07,1, 11.9,1,1, 4.974, 10402.658, 537.565, 52829.487 25/05/02,04:59:03,03,07,1, 11.9,1,1, 4.974, 10402.683, 537.610, 52829.532 25/05/02,04:59:03,04,07,1, 11.9,1,1, 4.974, 10402.686, 537.615, 52829.551 25/05/02,04:59:03,05,07,1, 11.9,1,1, 4.974, 10402.718, 537.665, 52829.571 25/05/02,04:59:03,06,07,1, 11.9,1,1, 4.974, 10402.715, 537.661, 52829.645 25/05/02,04:59:03,07,07,1, 11.9,1,1, 4.974, 10402.709, 537.700, 52829.694 25/05/02,04:59:03,08,07,1, 11.9,1,1, 4.974, 10402.780, 537.682, 52829.544 25/05/02,04:59:03,09,07,1, 11.9,1,1, 4.974, 10402.751, 537.698, 52829.593 25/05/02,04:59:03,10,07,1, 11.9,1,1, 4.974, 10402.770, 537.700, 52829.654 25/05/02,04:59:03,11,07,1, 11.9,1,1, 4.974, 10402.782, 537.765, 52829.743 25/05/02,04:59:03,12,07,1, 11.9,1,1, 4.974, 10402.789, 537.784, 52829.820 25/05/02,04:59:03,13,07,1, 11.9,1,1, 4.974, 10402.805, 537.827, 52829.783 25/05/02,04:59:03,14,07,1, 11.9,1,1, 4.974, 10402.832, 537.878, 52829.822 25/05/02,04:59:03,15,07,1, 11.9,1,1, 4.974, 10402.836, 537.870, 52829.803 25/05/02,04:59:03,16,07,1, 11.9,1,1, 4.974, 10402.836, 537.916, 52829.882 25/05/02,04:59:03,17,07,1, 11.9,1,1, 4.974, 10402.861, 537.898, 52829.899 25/05/02,04:59:03,18,07,1, 11.9,1,1, 4.974, 10402.887, 537.932, 52829.854 25/05/02,04:59:03,19,07,1, 11.9,1,1, 4.974, 10402.884, 537.953, 52829.827 25/05/02,04:59:04,00,08,1, 11.8,1,1, 4.978, 10402.883, 537.953, 52829.827 25/05/02,04:59:04,01,08,1, 11.8,1,1, 4.978, 10402.939, 537.994, 52829.941 25/05/02,04:59:04,02,08,1, 11.8,1,1, 4.978, 10402.947, 538.022, 52829.898 25/05/02,04:59:04,03,08,1, 11.8,1,1, 4.978, 10402.994, 538.055, 52830.029 25/05/02,04:59:04,04,08,1, 11.8,1,1, 4.978, 10402.981, 538.082, 52829.996 25/05/02,04:59:04,05,08,1, 11.8,1,1, 4.978, 10402.989, 538.114, 52829.989 25/05/02,04:59:04,06,08,1, 11.8,1,1, 4.978, 10403.046, 538.141, 52830.074 25/05/02,04:59:04,07,08,1, 11.8,1,1, 4.978, 10403.032, 538.156, 52830.015 25/05/02,04:59:04,08,08,1, 11.8,1,1, 4.978, 10403.064, 538.165, 52830.098 25/05/02,04:59:04,09,08,1, 11.8,1,1, 4.978, 10403.087, 538.215, 52830.077 25/05/02,04:59:04,10,08,1, 11.8,1,1, 4.978, 10403.106, 538.179, 52830.140 25/05/02,04:59:04,11,08,1, 11.8,1,1, 4.978, 10403.128, 538.223, 52830.078 25/05/02,04:59:04,12,08,1, 11.8,1,1, 4.978, 10403.167, 538.286, 52830.130 25/05/02,04:59:04,13,08,1, 11.8,1,1, 4.978, 10403.171, 538.292, 52830.173 25/05/02,04:59:04,14,08,1, 11.8,1,1, 4.978, 10403.233, 538.324, 52830.207 25/05/02,04:59:04,15,08,1, 11.8,1,1, 4.978, 10403.231, 538.326, 52830.198 25/05/02,04:59:04,16,08,1, 11.8,1,1, 4.978, 10403.260, 538.377, 52830.244 25/05/02,04:59:04,17,08,1, 11.8,1,1, 4.978, 10403.261, 538.389, 52830.257 25/05/02,04:59:04,18,08,1, 11.8,1,1, 4.978, 10403.288, 538.416, 52830.267 25/05/02,04:59:04,19,08,1, 11.8,1,1, 4.978, 10403.298, 538.441, 52830.328 25/05/02,04:59:05,00,09,1, 12.0,1,1, 4.978, 10403.292, 538.441, 52830.328 25/05/02,04:59:05,01,09,1, 12.0,1,1, 4.978, 10403.349, 538.453, 52830.298 25/05/02,04:59:05,02,09,1, 12.0,1,1, 4.978, 10403.397, 538.514, 52830.382 25/05/02,04:59:05,03,09,1, 12.0,1,1, 4.978, 10403.420, 538.521, 52830.376 25/05/02,04:59:05,04,09,1, 12.0,1,1, 4.978, 10403.450, 538.566, 52830.455 25/05/02,04:59:05,05,09,1, 12.0,1,1, 4.978, 10403.431, 538.639, 52830.612 25/05/02,04:59:05,06,09,1, 12.0,1,1, 4.978, 10403.492, 538.620, 52830.398 25/05/02,04:59:05,07,09,1, 12.0,1,1, 4.978, 10403.511, 538.683, 52830.517 25/05/02,04:59:05,08,09,1, 12.0,1,1, 4.978, 10403.550, 538.696, 52830.541 25/05/02,04:59:05,09,09,1, 12.0,1,1, 4.978, 10403.546, 538.732, 52830.565 25/05/02,04:59:05,10,09,1, 12.0,1,1, 4.978, 10403.563, 538.741, 52830.602 25/05/02,04:59:05,11,09,1, 12.0,1,1, 4.978, 10403.597, 538.793, 52830.625 25/05/02,04:59:05,12,09,1, 12.0,1,1, 4.978, 10403.614, 538.809, 52830.636 25/05/02,04:59:05,13,09,1, 12.0,1,1, 4.978, 10403.657, 538.838, 52830.694 25/05/02,04:59:05,14,09,1, 12.0,1,1, 4.978, 10403.697, 538.878, 52830.674 25/05/02,04:59:05,15,09,1, 12.0,1,1, 4.978, 10403.726, 538.897, 52830.744 25/05/02,04:59:05,16,09,1, 12.0,1,1, 4.978, 10403.721, 538.943, 52830.757 25/05/02,04:59:05,17,09,1, 12.0,1,1, 4.978, 10403.758, 538.974, 52830.766 25/05/02,04:59:05,18,09,1, 12.0,1,1, 4.978, 10403.755, 539.009, 52830.789 25/05/02,04:59:05,19,09,1, 12.0,1,1, 4.978, 10403.799, 539.021, 52830.810 25/05/02,04:59:06,00,08,1, 11.9,1,1, 4.978, 10403.793, 539.021, 52830.810 25/05/02,04:59:06,01,08,1, 11.9,1,1, 4.978, 10403.837, 539.076, 52830.852 25/05/02,04:59:06,02,08,1, 11.9,1,1, 4.978, 10403.836, 539.088, 52830.878 25/05/02,04:59:06,03,08,1, 11.9,1,1, 4.978, 10403.897, 539.130, 52830.792 25/05/02,04:59:06,04,08,1, 11.9,1,1, 4.978, 10403.895, 539.182, 52831.011 25/05/02,04:59:06,05,08,1, 11.9,1,1, 4.978, 10403.915, 539.237, 52830.967 25/05/02,04:59:06,06,08,1, 11.9,1,1, 4.978, 10403.961, 539.257, 52831.013 25/05/02,04:59:06,07,08,1, 11.9,1,1, 4.978, 10403.983, 539.304, 52831.038 25/05/02,04:59:06,08,08,1, 11.9,1,1, 4.978, 10403.993, 539.322, 52831.000 25/05/02,04:59:06,09,08,1, 11.9,1,1, 4.978, 10404.059, 539.362, 52831.062 25/05/02,04:59:06,10,08,1, 11.9,1,1, 4.978, 10404.067, 539.377, 52831.088 25/05/02,04:59:06,11,08,1, 11.9,1,1, 4.978, 10404.062, 539.388, 52831.064 25/05/02,04:59:06,12,08,1, 11.9,1,1, 4.978, 10404.102, 539.415, 52831.111 25/05/02,04:59:06,13,08,1, 11.9,1,1, 4.978, 10404.101, 539.450, 52831.188 25/05/02,04:59:06,14,08,1, 11.9,1,1, 4.978, 10404.134, 539.490, 52831.156 25/05/02,04:59:06,15,08,1, 11.9,1,1, 4.978, 10404.166, 539.541, 52831.187 25/05/02,04:59:06,16,08,1, 11.9,1,1, 4.978, 10404.185, 539.595, 52831.237 25/05/02,04:59:06,17,08,1, 11.9,1,1, 4.978, 10404.193, 539.606, 52831.286 25/05/02,04:59:06,18,08,1, 11.9,1,1, 4.978, 10404.248, 539.688, 52831.305 25/05/02,04:59:06,19,08,1, 11.9,1,1, 4.978, 10404.253, 539.667, 52831.327 25/05/02,04:59:07,00,09,1, 11.9,1,1, 4.973, 10404.252, 539.667, 52831.327 25/05/02,04:59:07,01,09,1, 11.9,1,1, 4.973, 10404.279, 539.720, 52831.358 25/05/02,04:59:07,02,09,1, 11.9,1,1, 4.973, 10404.328, 539.760, 52831.352 25/05/02,04:59:07,03,09,1, 11.9,1,1, 4.973, 10404.326, 539.780, 52831.404 25/05/02,04:59:07,04,09,1, 11.9,1,1, 4.973, 10404.356, 539.798, 52831.398 25/05/02,04:59:07,05,09,1, 11.9,1,1, 4.973, 10404.366, 539.855, 52831.451 25/05/02,04:59:07,06,09,1, 11.9,1,1, 4.973, 10404.422, 539.888, 52831.481 25/05/02,04:59:07,07,09,1, 11.9,1,1, 4.973, 10404.410, 539.917, 52831.473 25/05/02,04:59:07,08,09,1, 11.9,1,1, 4.973, 10404.443, 539.961, 52831.583 25/05/02,04:59:07,09,09,1, 11.9,1,1, 4.973, 10404.462, 540.010, 52831.545 25/05/02,04:59:07,10,09,1, 11.9,1,1, 4.973, 10404.503, 539.997, 52831.572 25/05/02,04:59:07,11,09,1, 11.9,1,1, 4.973, 10404.518, 540.044, 52831.595 25/05/02,04:59:07,12,09,1, 11.9,1,1, 4.973, 10404.547, 540.066, 52831.605 25/05/02,04:59:07,13,09,1, 11.9,1,1, 4.973, 10404.573, 540.082, 52831.664 25/05/02,04:59:07,14,09,1, 11.9,1,1, 4.973, 10404.600, 540.102, 52831.646 25/05/02,04:59:07,15,09,1, 11.9,1,1, 4.973, 10404.626, 540.137, 52831.668 25/05/02,04:59:07,16,09,1, 11.9,1,1, 4.973, 10404.626, 540.153, 52831.668 25/05/02,04:59:07,17,09,1, 11.9,1,1, 4.973, 10404.642, 540.197, 52831.664 25/05/02,04:59:07,18,09,1, 11.9,1,1, 4.973, 10404.685, 540.221, 52831.739 25/05/02,04:59:07,19,09,1, 11.9,1,1, 4.973, 10404.690, 540.239, 52831.759 25/05/02,04:59:08,00,07,1, 11.9,1,1, 4.974, 10404.686, 540.239, 52831.759 25/05/02,04:59:08,01,07,1, 11.9,1,1, 4.974, 10404.714, 540.291, 52831.856 25/05/02,04:59:08,02,07,1, 11.9,1,1, 4.974, 10404.705, 540.308, 52831.833 25/05/02,04:59:08,03,07,1, 11.9,1,1, 4.974, 10404.755, 540.331, 52831.861 25/05/02,04:59:08,04,07,1, 11.9,1,1, 4.974, 10404.765, 540.364, 52831.869 25/05/02,04:59:08,05,07,1, 11.9,1,1, 4.974, 10404.781, 540.384, 52831.919 25/05/02,04:59:08,06,07,1, 11.9,1,1, 4.974, 10404.812, 540.395, 52831.964 25/05/02,04:59:08,07,07,1, 11.9,1,1, 4.974, 10404.823, 540.478, 52831.909 25/05/02,04:59:08,08,07,1, 11.9,1,1, 4.974, 10404.844, 540.458, 52831.971 25/05/02,04:59:08,09,07,1, 11.9,1,1, 4.974, 10404.919, 540.506, 52831.915 25/05/02,04:59:08,10,07,1, 11.9,1,1, 4.974, 10404.900, 540.523, 52831.998 25/05/02,04:59:08,11,07,1, 11.9,1,1, 4.974, 10404.958, 540.557, 52831.984 25/05/02,04:59:08,12,07,1, 11.9,1,1, 4.974, 10404.924, 540.564, 52832.013 25/05/02,04:59:08,13,07,1, 11.9,1,1, 4.974, 10404.982, 540.635, 52832.127 25/05/02,04:59:08,14,07,1, 11.9,1,1, 4.974, 10404.977, 540.608, 52832.118 25/05/02,04:59:08,15,07,1, 11.9,1,1, 4.974, 10404.995, 540.648, 52832.139 25/05/02,04:59:08,16,07,1, 11.9,1,1, 4.974, 10405.020, 540.664, 52832.176 25/05/02,04:59:08,17,07,1, 11.9,1,1, 4.974, 10405.039, 540.720, 52832.072 25/05/02,04:59:08,18,07,1, 11.9,1,1, 4.974, 10405.083, 540.721, 52832.133 25/05/02,04:59:08,19,07,1, 11.9,1,1, 4.974, 10405.071, 540.751, 52832.289 25/05/02,04:59:09,00,07,1, 12.0,1,1, 4.975, 10405.070, 540.751, 52832.289 25/05/02,04:59:09,01,07,1, 12.0,1,1, 4.975, 10405.121, 540.782, 52832.244 25/05/02,04:59:09,02,07,1, 12.0,1,1, 4.975, 10405.147, 540.836, 52832.345 25/05/02,04:59:09,03,07,1, 12.0,1,1, 4.975, 10405.157, 540.829, 52832.282 25/05/02,04:59:09,04,07,1, 12.0,1,1, 4.975, 10405.180, 540.841, 52832.351 25/05/02,04:59:09,05,07,1, 12.0,1,1, 4.975, 10405.166, 540.857, 52832.360 25/05/02,04:59:09,06,07,1, 12.0,1,1, 4.975, 10405.200, 540.890, 52832.345 25/05/02,04:59:09,07,07,1, 12.0,1,1, 4.975, 10405.223, 540.898, 52832.400 25/05/02,04:59:09,08,07,1, 12.0,1,1, 4.975, 10405.256, 540.927, 52832.400 25/05/02,04:59:09,09,07,1, 12.0,1,1, 4.975, 10405.275, 540.967, 52832.411 25/05/02,04:59:09,10,07,1, 12.0,1,1, 4.975, 10405.293, 540.981, 52832.487 25/05/02,04:59:09,11,07,1, 12.0,1,1, 4.975, 10405.323, 541.019, 52832.446 25/05/02,04:59:09,12,07,1, 12.0,1,1, 4.975, 10405.335, 541.033, 52832.501 25/05/02,04:59:09,13,07,1, 12.0,1,1, 4.975, 10405.347, 541.055, 52832.472 25/05/02,04:59:09,14,07,1, 12.0,1,1, 4.975, 10405.331, 541.034, 52832.554 25/05/02,04:59:09,15,07,1, 12.0,1,1, 4.975, 10405.345, 541.083, 52832.602 25/05/02,04:59:09,16,07,1, 12.0,1,1, 4.975, 10405.389, 541.069, 52832.547 25/05/02,04:59:09,17,07,1, 12.0,1,1, 4.975, 10405.390, 541.121, 52832.592 25/05/02,04:59:09,18,07,1, 12.0,1,1, 4.975, 10405.430, 541.125, 52832.606 25/05/02,04:59:09,19,07,1, 12.0,1,1, 4.975, 10405.428, 541.146, 52832.575 25/05/02,04:59:10,00,07,1, 11.9,1,1, 4.980, 10405.420, 541.146, 52832.575 25/05/02,04:59:10,01,07,1, 11.9,1,1, 4.980, 10405.435, 541.192, 52832.656 25/05/02,04:59:10,02,07,1, 11.9,1,1, 4.980, 10405.469, 541.202, 52832.596 25/05/02,04:59:10,03,07,1, 11.9,1,1, 4.980, 10405.498, 541.179, 52832.646 25/05/02,04:59:10,04,07,1, 11.9,1,1, 4.980, 10405.463, 541.219, 52832.751 25/05/02,04:59:10,05,07,1, 11.9,1,1, 4.980, 10405.489, 541.212, 52832.762 25/05/02,04:59:10,06,07,1, 11.9,1,1, 4.980, 10405.489, 541.224, 52832.721 25/05/02,04:59:10,07,07,1, 11.9,1,1, 4.980, 10405.497, 541.239, 52832.777 25/05/02,04:59:10,08,07,1, 11.9,1,1, 4.980, 10405.514, 541.259, 52832.791 25/05/02,04:59:10,09,07,1, 11.9,1,1, 4.980, 10405.531, 541.271, 52832.784 25/05/02,04:59:10,10,07,1, 11.9,1,1, 4.980, 10405.548, 541.277, 52832.834 25/05/02,04:59:10,11,07,1, 11.9,1,1, 4.980, 10405.540, 541.306, 52832.875 25/05/02,04:59:10,12,07,1, 11.9,1,1, 4.980, 10405.542, 541.325, 52832.851 25/05/02,04:59:10,13,07,1, 11.9,1,1, 4.980, 10405.554, 541.343, 52832.901 25/05/02,04:59:10,14,07,1, 11.9,1,1, 4.980, 10405.547, 541.333, 52832.889 25/05/02,04:59:10,15,07,1, 11.9,1,1, 4.980, 10405.554, 541.355, 52832.961 25/05/02,04:59:10,16,07,1, 11.9,1,1, 4.980, 10405.549, 541.339, 52832.965 25/05/02,04:59:10,17,07,1, 11.9,1,1, 4.980, 10405.558, 541.345, 52832.962 25/05/02,04:59:10,18,07,1, 11.9,1,1, 4.980, 10405.555, 541.348, 52833.061 25/05/02,04:59:10,19,07,1, 11.9,1,1, 4.980, 10405.573, 541.387, 52833.011 25/05/02,04:59:11,00,06,1, 11.9,1,1, 4.976, 10405.570, 541.387, 52833.011 25/05/02,04:59:11,01,06,1, 11.9,1,1, 4.976, 10405.555, 541.398, 52833.043 25/05/02,04:59:11,02,06,1, 11.9,1,1, 4.976, 10405.573, 541.419, 52833.109 25/05/02,04:59:11,03,06,1, 11.9,1,1, 4.976, 10405.556, 541.407, 52833.076 25/05/02,04:59:11,04,06,1, 11.9,1,1, 4.976, 10405.576, 541.462, 52833.199 25/05/02,04:59:11,05,06,1, 11.9,1,1, 4.976, 10405.569, 541.439, 52833.155 25/05/02,04:59:11,06,06,1, 11.9,1,1, 4.976, 10405.536, 541.465, 52833.173 25/05/02,04:59:11,07,06,1, 11.9,1,1, 4.976, 10405.561, 541.449, 52833.198 25/05/02,04:59:11,08,06,1, 11.9,1,1, 4.976, 10405.561, 541.471, 52833.123 25/05/02,04:59:11,09,06,1, 11.9,1,1, 4.976, 10405.529, 541.454, 52833.230 25/05/02,04:59:11,10,06,1, 11.9,1,1, 4.976, 10405.543, 541.486, 52833.243 25/05/02,04:59:11,11,06,1, 11.9,1,1, 4.976, 10405.551, 541.481, 52833.281 25/05/02,04:59:11,12,06,1, 11.9,1,1, 4.976, 10405.555, 541.504, 52833.255 25/05/02,04:59:11,13,06,1, 11.9,1,1, 4.976, 10405.528, 541.516, 52833.297 25/05/02,04:59:11,14,06,1, 11.9,1,1, 4.976, 10405.531, 541.520, 52833.363 25/05/02,04:59:11,15,06,1, 11.9,1,1, 4.976, 10405.529, 541.527, 52833.327 25/05/02,04:59:11,16,06,1, 11.9,1,1, 4.976, 10405.510, 541.504, 52833.374 25/05/02,04:59:11,17,06,1, 11.9,1,1, 4.976, 10405.534, 541.521, 52833.417 25/05/02,04:59:11,18,06,1, 11.9,1,1, 4.976, 10405.495, 541.515, 52833.371 25/05/02,04:59:11,19,06,1, 11.9,1,1, 4.976, 10405.499, 541.521, 52833.381 25/05/02,04:59:12,00,07,1, 11.9,1,1, 4.976, 10405.495, 541.521, 52833.381 25/05/02,04:59:12,01,07,1, 11.9,1,1, 4.976, 10405.468, 541.544, 52833.519 25/05/02,04:59:12,02,07,1, 11.9,1,1, 4.976, 10405.472, 541.566, 52833.472 25/05/02,04:59:12,03,07,1, 11.9,1,1, 4.976, 10405.468, 541.574, 52833.660 25/05/02,04:59:12,04,07,1, 11.9,1,1, 4.976, 10405.419, 541.577, 52833.583 25/05/02,04:59:12,05,07,1, 11.9,1,1, 4.976, 10405.416, 541.551, 52833.562 25/05/02,04:59:12,06,07,1, 11.9,1,1, 4.976, 10405.438, 541.576, 52833.574 25/05/02,04:59:12,07,07,1, 11.9,1,1, 4.976, 10405.391, 541.579, 52833.631 25/05/02,04:59:12,08,07,1, 11.9,1,1, 4.976, 10405.418, 541.582, 52833.640 25/05/02,04:59:12,09,07,1, 11.9,1,1, 4.976, 10405.384, 541.558, 52833.565 25/05/02,04:59:12,10,07,1, 11.9,1,1, 4.976, 10405.363, 541.583, 52833.638 25/05/02,04:59:12,11,07,1, 11.9,1,1, 4.976, 10405.373, 541.558, 52833.626 25/05/02,04:59:12,12,07,1, 11.9,1,1, 4.976, 10405.366, 541.590, 52833.669 25/05/02,04:59:12,13,07,1, 11.9,1,1, 4.976, 10405.339, 541.607, 52833.764 25/05/02,04:59:12,14,07,1, 11.9,1,1, 4.976, 10405.314, 541.608, 52833.762 25/05/02,04:59:12,15,07,1, 11.9,1,1, 4.976, 10405.300, 541.626, 52833.804 25/05/02,04:59:12,16,07,1, 11.9,1,1, 4.976, 10405.285, 541.610, 52833.838 25/05/02,04:59:12,17,07,1, 11.9,1,1, 4.976, 10405.269, 541.627, 52833.753 25/05/02,04:59:12,18,07,1, 11.9,1,1, 4.976, 10405.249, 541.577, 52833.821 25/05/02,04:59:12,19,07,1, 11.9,1,1, 4.976, 10405.233, 541.620, 52833.826 25/05/02,04:59:13,00,06,1, 11.9,1,1, 4.978, 10405.228, 541.620, 52833.826 25/05/02,04:59:13,01,06,1, 11.9,1,1, 4.978, 10405.259, 541.597, 52833.802 25/05/02,04:59:13,02,06,1, 11.9,1,1, 4.978, 10405.219, 541.620, 52833.821 25/05/02,04:59:13,03,06,1, 11.9,1,1, 4.978, 10405.166, 541.616, 52833.960 25/05/02,04:59:13,04,06,1, 11.9,1,1, 4.978, 10405.181, 541.641, 52833.927 25/05/02,04:59:13,05,06,1, 11.9,1,1, 4.978, 10405.168, 541.623, 52833.992 25/05/02,04:59:13,06,06,1, 11.9,1,1, 4.978, 10405.154, 541.618, 52833.996 25/05/02,04:59:13,07,06,1, 11.9,1,1, 4.978, 10405.120, 541.627, 52834.027 25/05/02,04:59:13,08,06,1, 11.9,1,1, 4.978, 10405.129, 541.625, 52833.993 25/05/02,04:59:13,09,06,1, 11.9,1,1, 4.978, 10405.110, 541.626, 52834.027 25/05/02,04:59:13,10,06,1, 11.9,1,1, 4.978, 10405.092, 541.630, 52834.075 25/05/02,04:59:13,11,06,1, 11.9,1,1, 4.978, 10405.071, 541.645, 52834.059 25/05/02,04:59:13,12,06,1, 11.9,1,1, 4.978, 10405.044, 541.631, 52834.159 25/05/02,04:59:13,13,06,1, 11.9,1,1, 4.978, 10405.038, 541.670, 52834.127 25/05/02,04:59:13,14,06,1, 11.9,1,1, 4.978, 10405.013, 541.653, 52834.170 25/05/02,04:59:13,15,06,1, 11.9,1,1, 4.978, 10405.027, 541.668, 52834.186 25/05/02,04:59:13,16,06,1, 11.9,1,1, 4.978, 10404.995, 541.642, 52834.156 25/05/02,04:59:13,17,06,1, 11.9,1,1, 4.978, 10404.979, 541.666, 52834.313 25/05/02,04:59:13,18,06,1, 11.9,1,1, 4.978, 10404.970, 541.668, 52834.356 25/05/02,04:59:13,19,06,1, 11.9,1,1, 4.978, 10404.937, 541.687, 52834.325 25/05/02,04:59:14,00,06,1, 11.8,1,1, 4.975, 10404.936, 541.687, 52834.325 25/05/02,04:59:14,01,06,1, 11.8,1,1, 4.975, 10404.891, 541.672, 52834.389 25/05/02,04:59:14,02,06,1, 11.8,1,1, 4.975, 10404.890, 541.680, 52834.358 25/05/02,04:59:14,03,06,1, 11.8,1,1, 4.975, 10404.859, 541.692, 52834.394 25/05/02,04:59:14,04,06,1, 11.8,1,1, 4.975, 10404.825, 541.730, 52834.419 25/05/02,04:59:14,05,06,1, 11.8,1,1, 4.975, 10404.812, 541.726, 52834.451 25/05/02,04:59:14,06,06,1, 11.8,1,1, 4.975, 10404.816, 541.752, 52834.447 25/05/02,04:59:14,07,06,1, 11.8,1,1, 4.975, 10404.781, 541.736, 52834.510 25/05/02,04:59:14,08,06,1, 11.8,1,1, 4.975, 10404.781, 541.762, 52834.501 25/05/02,04:59:14,09,06,1, 11.8,1,1, 4.975, 10404.745, 541.748, 52834.532 25/05/02,04:59:14,10,06,1, 11.8,1,1, 4.975, 10404.723, 541.755, 52834.583 25/05/02,04:59:14,11,06,1, 11.8,1,1, 4.975, 10404.752, 541.738, 52834.525 25/05/02,04:59:14,12,06,1, 11.8,1,1, 4.975, 10404.703, 541.755, 52834.581 25/05/02,04:59:14,13,06,1, 11.8,1,1, 4.975, 10404.701, 541.809, 52834.678 25/05/02,04:59:14,14,06,1, 11.8,1,1, 4.975, 10404.649, 541.808, 52834.700 25/05/02,04:59:14,15,06,1, 11.8,1,1, 4.975, 10404.654, 541.817, 52834.743 25/05/02,04:59:14,16,06,1, 11.8,1,1, 4.975, 10404.631, 541.822, 52834.753 25/05/02,04:59:14,17,06,1, 11.8,1,1, 4.975, 10404.603, 541.826, 52834.736 25/05/02,04:59:14,18,06,1, 11.8,1,1, 4.975, 10404.584, 541.820, 52834.764 25/05/02,04:59:14,19,06,1, 11.8,1,1, 4.975, 10404.567, 541.838, 52834.788 25/05/02,04:59:15,00,07,1, 12.0,1,1, 4.975, 10404.561, 541.838, 52834.788 25/05/02,04:59:15,01,07,1, 12.0,1,1, 4.975, 10404.541, 541.879, 52834.826 25/05/02,04:59:15,02,07,1, 12.0,1,1, 4.975, 10404.510, 541.870, 52834.862 25/05/02,04:59:15,03,07,1, 12.0,1,1, 4.975, 10404.496, 541.896, 52834.896 25/05/02,04:59:15,04,07,1, 12.0,1,1, 4.975, 10404.485, 541.921, 52834.955 25/05/02,04:59:15,05,07,1, 12.0,1,1, 4.975, 10404.458, 541.930, 52834.980 25/05/02,04:59:15,06,07,1, 12.0,1,1, 4.975, 10404.437, 541.958, 52834.966 25/05/02,04:59:15,07,07,1, 12.0,1,1, 4.975, 10404.430, 541.935, 52835.016 25/05/02,04:59:15,08,07,1, 12.0,1,1, 4.975, 10404.383, 541.980, 52835.043 25/05/02,04:59:15,09,07,1, 12.0,1,1, 4.975, 10404.367, 541.983, 52835.096 25/05/02,04:59:15,10,07,1, 12.0,1,1, 4.975, 10404.371, 541.997, 52835.103 25/05/02,04:59:15,11,07,1, 12.0,1,1, 4.975, 10404.347, 541.999, 52835.147 25/05/02,04:59:15,12,07,1, 12.0,1,1, 4.975, 10404.355, 542.004, 52835.121 25/05/02,04:59:15,13,07,1, 12.0,1,1, 4.975, 10404.328, 542.044, 52835.226 25/05/02,04:59:15,14,07,1, 12.0,1,1, 4.975, 10404.330, 542.072, 52835.213 25/05/02,04:59:15,15,07,1, 12.0,1,1, 4.975, 10404.310, 542.099, 52835.269 25/05/02,04:59:15,16,07,1, 12.0,1,1, 4.975, 10404.298, 542.073, 52835.245 25/05/02,04:59:15,17,07,1, 12.0,1,1, 4.975, 10404.300, 542.138, 52835.328 25/05/02,04:59:15,18,07,1, 12.0,1,1, 4.975, 10404.268, 542.135, 52835.391 25/05/02,04:59:15,19,07,1, 12.0,1,1, 4.975, 10404.250, 542.137, 52835.363 25/05/02,04:59:16,00,07,1, 12.0,1,1, 4.976, 10404.243, 542.137, 52835.363 25/05/02,04:59:16,01,07,1, 12.0,1,1, 4.976, 10404.233, 542.172, 52835.509 25/05/02,04:59:16,02,07,1, 12.0,1,1, 4.976, 10404.207, 542.173, 52835.499 25/05/02,04:59:16,03,07,1, 12.0,1,1, 4.976, 10404.201, 542.216, 52835.470 25/05/02,04:59:16,04,07,1, 12.0,1,1, 4.976, 10404.179, 542.221, 52835.555 25/05/02,04:59:16,05,07,1, 12.0,1,1, 4.976, 10404.196, 542.244, 52835.576 25/05/02,04:59:16,06,07,1, 12.0,1,1, 4.976, 10404.156, 542.270, 52835.587 25/05/02,04:59:16,07,07,1, 12.0,1,1, 4.976, 10404.138, 542.292, 52835.671 25/05/02,04:59:16,08,07,1, 12.0,1,1, 4.976, 10404.133, 542.318, 52835.695 25/05/02,04:59:16,09,07,1, 12.0,1,1, 4.976, 10404.131, 542.327, 52835.644 25/05/02,04:59:16,10,07,1, 12.0,1,1, 4.976, 10404.118, 542.326, 52835.737 25/05/02,04:59:16,11,07,1, 12.0,1,1, 4.976, 10404.082, 542.345, 52835.660 25/05/02,04:59:16,12,07,1, 12.0,1,1, 4.976, 10404.065, 542.371, 52835.691 25/05/02,04:59:16,13,07,1, 12.0,1,1, 4.976, 10404.070, 542.422, 52835.811 25/05/02,04:59:16,14,07,1, 12.0,1,1, 4.976, 10404.065, 542.425, 52835.846 25/05/02,04:59:16,15,07,1, 12.0,1,1, 4.976, 10404.027, 542.459, 52835.869 25/05/02,04:59:16,16,07,1, 12.0,1,1, 4.976, 10404.017, 542.497, 52835.884 25/05/02,04:59:16,17,07,1, 12.0,1,1, 4.976, 10404.020, 542.499, 52835.993 25/05/02,04:59:16,18,07,1, 12.0,1,1, 4.976, 10403.999, 542.536, 52836.038 25/05/02,04:59:16,19,07,1, 12.0,1,1, 4.976, 10403.992, 542.564, 52835.969 25/05/02,04:59:17,00,07,1, 11.9,1,1, 4.974, 10403.985, 542.564, 52835.969 25/05/02,04:59:17,01,07,1, 11.9,1,1, 4.974, 10403.940, 542.582, 52836.027 25/05/02,04:59:17,02,07,1, 11.9,1,1, 4.974, 10403.935, 542.593, 52836.077 25/05/02,04:59:17,03,07,1, 11.9,1,1, 4.974, 10403.905, 542.619, 52836.070 25/05/02,04:59:17,04,07,1, 11.9,1,1, 4.974, 10403.937, 542.633, 52836.121 25/05/02,04:59:17,05,07,1, 11.9,1,1, 4.974, 10403.881, 542.657, 52836.099 25/05/02,04:59:17,06,07,1, 11.9,1,1, 4.974, 10403.851, 542.693, 52836.175 25/05/02,04:59:17,07,07,1, 11.9,1,1, 4.974, 10403.861, 542.715, 52836.160 25/05/02,04:59:17,08,07,1, 11.9,1,1, 4.974, 10403.849, 542.776, 52836.257 25/05/02,04:59:17,09,07,1, 11.9,1,1, 4.974, 10403.805, 542.774, 52836.274 25/05/02,04:59:17,10,07,1, 11.9,1,1, 4.974, 10403.797, 542.826, 52836.358 25/05/02,04:59:17,11,07,1, 11.9,1,1, 4.974, 10403.773, 542.825, 52836.312 25/05/02,04:59:17,12,07,1, 11.9,1,1, 4.974, 10403.783, 542.841, 52836.455 25/05/02,04:59:17,13,07,1, 11.9,1,1, 4.974, 10403.744, 542.859, 52836.395 25/05/02,04:59:17,14,07,1, 11.9,1,1, 4.974, 10403.741, 542.881, 52836.399 25/05/02,04:59:17,15,07,1, 11.9,1,1, 4.974, 10403.721, 542.918, 52836.423 25/05/02,04:59:17,16,07,1, 11.9,1,1, 4.974, 10403.713, 542.940, 52836.520 25/05/02,04:59:17,17,07,1, 11.9,1,1, 4.974, 10403.690, 542.990, 52836.526 25/05/02,04:59:17,18,07,1, 11.9,1,1, 4.974, 10403.674, 543.012, 52836.505 25/05/02,04:59:17,19,07,1, 11.9,1,1, 4.974, 10403.664, 543.024, 52836.602 25/05/02,04:59:18,00,06,1, 11.9,1,1, 4.974, 10403.659, 543.024, 52836.602 25/05/02,04:59:18,01,06,1, 11.9,1,1, 4.974, 10403.629, 543.050, 52836.599 25/05/02,04:59:18,02,06,1, 11.9,1,1, 4.974, 10403.609, 543.072, 52836.636 25/05/02,04:59:18,03,06,1, 11.9,1,1, 4.974, 10403.599, 543.104, 52836.617 25/05/02,04:59:18,04,06,1, 11.9,1,1, 4.974, 10403.548, 543.118, 52836.744 25/05/02,04:59:18,05,06,1, 11.9,1,1, 4.974, 10403.575, 543.172, 52836.699 25/05/02,04:59:18,06,06,1, 11.9,1,1, 4.974, 10403.562, 543.197, 52836.779 25/05/02,04:59:18,07,06,1, 11.9,1,1, 4.974, 10403.514, 543.200, 52836.795 25/05/02,04:59:18,08,06,1, 11.9,1,1, 4.974, 10403.515, 543.257, 52836.822 25/05/02,04:59:18,09,06,1, 11.9,1,1, 4.974, 10403.499, 543.279, 52836.898 25/05/02,04:59:18,10,06,1, 11.9,1,1, 4.974, 10403.476, 543.328, 52836.879 25/05/02,04:59:18,11,06,1, 11.9,1,1, 4.974, 10403.459, 543.338, 52836.937 25/05/02,04:59:18,12,06,1, 11.9,1,1, 4.974, 10403.420, 543.354, 52836.921 25/05/02,04:59:18,13,06,1, 11.9,1,1, 4.974, 10403.410, 543.384, 52837.007 25/05/02,04:59:18,14,06,1, 11.9,1,1, 4.974, 10403.389, 543.402, 52836.990 25/05/02,04:59:18,15,06,1, 11.9,1,1, 4.974, 10403.372, 543.429, 52837.071 25/05/02,04:59:18,16,06,1, 11.9,1,1, 4.974, 10403.340, 543.504, 52837.180 25/05/02,04:59:18,17,06,1, 11.9,1,1, 4.974, 10403.380, 543.506, 52837.190 25/05/02,04:59:18,18,06,1, 11.9,1,1, 4.974, 10403.335, 543.544, 52837.181 25/05/02,04:59:18,19,06,1, 11.9,1,1, 4.974, 10403.285, 543.577, 52837.136 25/05/02,04:59:19,00,06,1, 11.9,1,1, 4.977, 10403.284, 543.577, 52837.136 25/05/02,04:59:19,01,06,1, 11.9,1,1, 4.977, 10403.250, 543.639, 52837.273 25/05/02,04:59:19,02,06,1, 11.9,1,1, 4.977, 10403.210, 543.642, 52837.250 25/05/02,04:59:19,03,06,1, 11.9,1,1, 4.977, 10403.179, 543.674, 52837.313 25/05/02,04:59:19,04,06,1, 11.9,1,1, 4.977, 10403.196, 543.691, 52837.305 25/05/02,04:59:19,05,06,1, 11.9,1,1, 4.977, 10403.139, 543.738, 52837.368 25/05/02,04:59:19,06,06,1, 11.9,1,1, 4.977, 10403.120, 543.793, 52837.456 25/05/02,04:59:19,07,06,1, 11.9,1,1, 4.977, 10403.084, 543.792, 52837.350 25/05/02,04:59:19,08,06,1, 11.9,1,1, 4.977, 10403.071, 543.861, 52837.486 25/05/02,04:59:19,09,06,1, 11.9,1,1, 4.977, 10403.030, 543.864, 52837.513 25/05/02,04:59:19,10,06,1, 11.9,1,1, 4.977, 10403.004, 543.893, 52837.566 25/05/02,04:59:19,11,06,1, 11.9,1,1, 4.977, 10402.989, 543.913, 52837.649 25/05/02,04:59:19,12,06,1, 11.9,1,1, 4.977, 10402.961, 543.945, 52837.532 25/05/02,04:59:19,13,06,1, 11.9,1,1, 4.977, 10402.922, 543.971, 52837.561 25/05/02,04:59:19,14,06,1, 11.9,1,1, 4.977, 10402.912, 543.997, 52837.590 25/05/02,04:59:19,15,06,1, 11.9,1,1, 4.977, 10402.883, 544.067, 52837.723 25/05/02,04:59:19,16,06,1, 11.9,1,1, 4.977, 10402.854, 544.071, 52837.665 25/05/02,04:59:19,17,06,1, 11.9,1,1, 4.977, 10402.817, 544.151, 52837.777 25/05/02,04:59:19,18,06,1, 11.9,1,1, 4.977, 10402.777, 544.157, 52837.726 25/05/02,04:59:19,19,06,1, 11.9,1,1, 4.977, 10402.790, 544.203, 52837.748 25/05/02,04:59:20,00,08,1, 12.0,1,1, 4.975, 10402.783, 544.203, 52837.748 25/05/02,04:59:20,01,08,1, 12.0,1,1, 4.975, 10402.706, 544.273, 52837.884 25/05/02,04:59:20,02,08,1, 12.0,1,1, 4.975, 10402.664, 544.275, 52837.831 25/05/02,04:59:20,03,08,1, 12.0,1,1, 4.975, 10402.630, 544.273, 52837.832 25/05/02,04:59:20,04,08,1, 12.0,1,1, 4.975, 10402.612, 544.350, 52837.879 25/05/02,04:59:20,05,08,1, 12.0,1,1, 4.975, 10402.576, 544.378, 52837.979 25/05/02,04:59:20,06,08,1, 12.0,1,1, 4.975, 10402.566, 544.424, 52837.983 25/05/02,04:59:20,07,08,1, 12.0,1,1, 4.975, 10402.496, 544.456, 52838.046 25/05/02,04:59:20,08,08,1, 12.0,1,1, 4.975, 10402.487, 544.509, 52837.978 25/05/02,04:59:20,09,08,1, 12.0,1,1, 4.975, 10402.450, 544.525, 52838.048 25/05/02,04:59:20,10,08,1, 12.0,1,1, 4.975, 10402.426, 544.600, 52838.118 25/05/02,04:59:20,11,08,1, 12.0,1,1, 4.975, 10402.376, 544.606, 52838.145 25/05/02,04:59:20,12,08,1, 12.0,1,1, 4.975, 10402.334, 544.609, 52838.111 25/05/02,04:59:20,13,08,1, 12.0,1,1, 4.975, 10402.336, 544.671, 52838.177 25/05/02,04:59:20,14,08,1, 12.0,1,1, 4.975, 10402.275, 544.675, 52838.212 25/05/02,04:59:20,15,08,1, 12.0,1,1, 4.975, 10402.232, 544.720, 52838.238 25/05/02,04:59:20,16,08,1, 12.0,1,1, 4.975, 10402.210, 544.783, 52838.289 25/05/02,04:59:20,17,08,1, 12.0,1,1, 4.975, 10402.184, 544.824, 52838.234 25/05/02,04:59:20,18,08,1, 12.0,1,1, 4.975, 10402.154, 544.845, 52838.267 25/05/02,04:59:20,19,08,1, 12.0,1,1, 4.975, 10402.086, 544.928, 52838.417 25/05/02,04:59:21,00,07,1, 11.9,1,1, 4.979, 10402.082, 544.928, 52838.417 25/05/02,04:59:21,01,07,1, 11.9,1,1, 4.979, 10402.034, 544.971, 52838.389 25/05/02,04:59:21,02,07,1, 11.9,1,1, 4.979, 10402.023, 544.993, 52838.386 25/05/02,04:59:21,03,07,1, 11.9,1,1, 4.979, 10401.953, 545.041, 52838.485 25/05/02,04:59:21,04,07,1, 11.9,1,1, 4.979, 10401.901, 545.062, 52838.493 25/05/02,04:59:21,05,07,1, 11.9,1,1, 4.979, 10401.895, 545.079, 52838.459 25/05/02,04:59:21,06,07,1, 11.9,1,1, 4.979, 10401.850, 545.148, 52838.536 25/05/02,04:59:21,07,07,1, 11.9,1,1, 4.979, 10401.809, 545.175, 52838.627 25/05/02,04:59:21,08,07,1, 11.9,1,1, 4.979, 10401.786, 545.221, 52838.673 25/05/02,04:59:21,09,07,1, 11.9,1,1, 4.979, 10401.731, 545.258, 52838.624 25/05/02,04:59:21,10,07,1, 11.9,1,1, 4.979, 10401.734, 545.308, 52838.621 25/05/02,04:59:21,11,07,1, 11.9,1,1, 4.979, 10401.664, 545.345, 52838.647 25/05/02,04:59:21,12,07,1, 11.9,1,1, 4.979, 10401.634, 545.372, 52838.700 25/05/02,04:59:21,13,07,1, 11.9,1,1, 4.979, 10401.596, 545.379, 52838.821 25/05/02,04:59:21,14,07,1, 11.9,1,1, 4.979, 10401.561, 545.419, 52838.719 25/05/02,04:59:21,15,07,1, 11.9,1,1, 4.979, 10401.501, 545.458, 52838.840 25/05/02,04:59:21,16,07,1, 11.9,1,1, 4.979, 10401.468, 545.499, 52838.815 25/05/02,04:59:21,17,07,1, 11.9,1,1, 4.979, 10401.431, 545.551, 52838.849 25/05/02,04:59:21,18,07,1, 11.9,1,1, 4.979, 10401.391, 545.569, 52838.911 25/05/02,04:59:21,19,07,1, 11.9,1,1, 4.979, 10401.352, 545.630, 52838.875 25/05/02,04:59:22,00,07,1, 11.9,1,1, 4.974, 10401.348, 545.630, 52838.875 25/05/02,04:59:22,01,07,1, 11.9,1,1, 4.974, 10401.273, 545.704, 52838.982 25/05/02,04:59:22,02,07,1, 11.9,1,1, 4.974, 10401.233, 545.702, 52839.049 25/05/02,04:59:22,03,07,1, 11.9,1,1, 4.974, 10401.197, 545.747, 52839.038 25/05/02,04:59:22,04,07,1, 11.9,1,1, 4.974, 10401.142, 545.791, 52839.016 25/05/02,04:59:22,05,07,1, 11.9,1,1, 4.974, 10401.089, 545.788, 52839.000 25/05/02,04:59:22,06,07,1, 11.9,1,1, 4.974, 10401.048, 545.820, 52838.965 25/05/02,04:59:22,07,07,1, 11.9,1,1, 4.974, 10401.013, 545.865, 52839.084 25/05/02,04:59:22,08,07,1, 11.9,1,1, 4.974, 10400.971, 545.917, 52839.049 25/05/02,04:59:22,09,07,1, 11.9,1,1, 4.974, 10400.920, 545.938, 52839.135 25/05/02,04:59:22,10,07,1, 11.9,1,1, 4.974, 10400.890, 545.981, 52839.119 25/05/02,04:59:22,11,07,1, 11.9,1,1, 4.974, 10400.839, 546.014, 52839.104 25/05/02,04:59:22,12,07,1, 11.9,1,1, 4.974, 10400.797, 546.065, 52839.185 25/05/02,04:59:22,13,07,1, 11.9,1,1, 4.974, 10400.760, 546.086, 52839.222 25/05/02,04:59:22,14,07,1, 11.9,1,1, 4.974, 10400.679, 546.071, 52839.196 25/05/02,04:59:22,15,07,1, 11.9,1,1, 4.974, 10400.652, 546.131, 52839.189 25/05/02,04:59:22,16,07,1, 11.9,1,1, 4.974, 10400.617, 546.135, 52839.327 25/05/02,04:59:22,17,07,1, 11.9,1,1, 4.974, 10400.550, 546.215, 52839.343 25/05/02,04:59:22,18,07,1, 11.9,1,1, 4.974, 10400.501, 546.247, 52839.353 25/05/02,04:59:22,19,07,1, 11.9,1,1, 4.974, 10400.443, 546.275, 52839.339 25/05/02,04:59:23,00,07,1, 11.9,1,1, 4.976, 10400.438, 546.275, 52839.339 25/05/02,04:59:23,01,07,1, 11.9,1,1, 4.976, 10400.378, 546.352, 52839.357 25/05/02,04:59:23,02,07,1, 11.9,1,1, 4.976, 10400.312, 546.367, 52839.454 25/05/02,04:59:23,03,07,1, 11.9,1,1, 4.976, 10400.263, 546.383, 52839.439 25/05/02,04:59:23,04,07,1, 11.9,1,1, 4.976, 10400.232, 546.422, 52839.420 25/05/02,04:59:23,05,07,1, 11.9,1,1, 4.976, 10400.147, 546.462, 52839.464 25/05/02,04:59:23,06,07,1, 11.9,1,1, 4.976, 10400.143, 546.480, 52839.476 25/05/02,04:59:23,07,07,1, 11.9,1,1, 4.976, 10400.092, 546.505, 52839.528 25/05/02,04:59:23,08,07,1, 11.9,1,1, 4.976, 10400.046, 546.555, 52839.460 25/05/02,04:59:23,09,07,1, 11.9,1,1, 4.976, 10399.990, 546.590, 52839.567 25/05/02,04:59:23,10,07,1, 11.9,1,1, 4.976, 10399.947, 546.650, 52839.559 25/05/02,04:59:23,11,07,1, 11.9,1,1, 4.976, 10399.915, 546.675, 52839.612 25/05/02,04:59:23,12,07,1, 11.9,1,1, 4.976, 10399.856, 546.693, 52839.590 25/05/02,04:59:23,13,07,1, 11.9,1,1, 4.976, 10399.784, 546.701, 52839.560 25/05/02,04:59:23,14,07,1, 11.9,1,1, 4.976, 10399.744, 546.733, 52839.652 25/05/02,04:59:23,15,07,1, 11.9,1,1, 4.976, 10399.702, 546.744, 52839.571 25/05/02,04:59:23,16,07,1, 11.9,1,1, 4.976, 10399.653, 546.786, 52839.658 25/05/02,04:59:23,17,07,1, 11.9,1,1, 4.976, 10399.607, 546.799, 52839.620 25/05/02,04:59:23,18,07,1, 11.9,1,1, 4.976, 10399.562, 546.855, 52839.621 25/05/02,04:59:23,19,07,1, 11.9,1,1, 4.976, 10399.515, 546.875, 52839.718 25/05/02,04:59:24,00,07,1, 11.9,1,1, 4.973, 10399.512, 546.875, 52839.718 25/05/02,04:59:24,01,07,1, 11.9,1,1, 4.973, 10399.427, 546.978, 52839.763 25/05/02,04:59:24,02,07,1, 11.9,1,1, 4.973, 10399.382, 546.983, 52839.789 25/05/02,04:59:24,03,07,1, 11.9,1,1, 4.973, 10399.348, 547.000, 52839.835 25/05/02,04:59:24,04,07,1, 11.9,1,1, 4.973, 10399.263, 546.996, 52839.854 25/05/02,04:59:24,05,07,1, 11.9,1,1, 4.973, 10399.205, 547.033, 52839.818 25/05/02,04:59:24,06,07,1, 11.9,1,1, 4.973, 10399.171, 547.054, 52839.882 25/05/02,04:59:24,07,07,1, 11.9,1,1, 4.973, 10399.127, 547.054, 52839.851 25/05/02,04:59:24,08,07,1, 11.9,1,1, 4.973, 10399.087, 547.128, 52839.891 25/05/02,04:59:24,09,07,1, 11.9,1,1, 4.973, 10399.052, 547.141, 52839.853 25/05/02,04:59:24,10,07,1, 11.9,1,1, 4.973, 10398.975, 547.179, 52839.914 25/05/02,04:59:24,11,07,1, 11.9,1,1, 4.973, 10398.944, 547.187, 52839.931 25/05/02,04:59:24,12,07,1, 11.9,1,1, 4.973, 10398.917, 547.247, 52839.984 25/05/02,04:59:24,13,07,1, 11.9,1,1, 4.973, 10398.851, 547.248, 52839.985 25/05/02,04:59:24,14,07,1, 11.9,1,1, 4.973, 10398.808, 547.254, 52839.973 25/05/02,04:59:24,15,07,1, 11.9,1,1, 4.973, 10398.747, 547.261, 52839.927 25/05/02,04:59:24,16,07,1, 11.9,1,1, 4.973, 10398.706, 547.281, 52839.972 25/05/02,04:59:24,17,07,1, 11.9,1,1, 4.973, 10398.668, 547.320, 52839.969 25/05/02,04:59:24,18,07,1, 11.9,1,1, 4.973, 10398.632, 547.309, 52839.964 25/05/02,04:59:24,19,07,1, 11.9,1,1, 4.973, 10398.583, 547.382, 52840.094 25/05/02,04:59:25,00,08,1, 12.0,1,1, 4.977, 10398.577, 547.382, 52840.094 25/05/02,04:59:25,01,08,1, 12.0,1,1, 4.977, 10398.520, 547.453, 52840.109 25/05/02,04:59:25,02,08,1, 12.0,1,1, 4.977, 10398.474, 547.427, 52840.095 25/05/02,04:59:25,03,08,1, 12.0,1,1, 4.977, 10398.447, 547.474, 52840.126 25/05/02,04:59:25,04,08,1, 12.0,1,1, 4.977, 10398.398, 547.485, 52840.068 25/05/02,04:59:25,05,08,1, 12.0,1,1, 4.977, 10398.386, 547.486, 52840.090 25/05/02,04:59:25,06,08,1, 12.0,1,1, 4.977, 10398.309, 547.526, 52840.143 25/05/02,04:59:25,07,08,1, 12.0,1,1, 4.977, 10398.278, 547.548, 52840.070 25/05/02,04:59:25,08,08,1, 12.0,1,1, 4.977, 10398.245, 547.564, 52840.141 25/05/02,04:59:25,09,08,1, 12.0,1,1, 4.977, 10398.217, 547.548, 52840.208 25/05/02,04:59:25,10,08,1, 12.0,1,1, 4.977, 10398.166, 547.593, 52840.241 25/05/02,04:59:25,11,08,1, 12.0,1,1, 4.977, 10398.133, 547.623, 52840.216 25/05/02,04:59:25,12,08,1, 12.0,1,1, 4.977, 10398.098, 547.654, 52840.245 25/05/02,04:59:25,13,08,1, 12.0,1,1, 4.977, 10398.108, 547.669, 52840.238 25/05/02,04:59:25,14,08,1, 12.0,1,1, 4.977, 10398.031, 547.698, 52840.247 25/05/02,04:59:25,15,08,1, 12.0,1,1, 4.977, 10397.995, 547.720, 52840.237 25/05/02,04:59:25,16,08,1, 12.0,1,1, 4.977, 10397.970, 547.708, 52840.234 25/05/02,04:59:25,17,08,1, 12.0,1,1, 4.977, 10397.921, 547.732, 52840.331 25/05/02,04:59:25,18,08,1, 12.0,1,1, 4.977, 10397.916, 547.721, 52840.321 25/05/02,04:59:25,19,08,1, 12.0,1,1, 4.977, 10397.861, 547.758, 52840.321 25/05/02,04:59:26,00,07,1, 11.9,1,1, 4.972, 10397.860, 547.758, 52840.321 25/05/02,04:59:26,01,07,1, 11.9,1,1, 4.972, 10397.832, 547.808, 52840.382 25/05/02,04:59:26,02,07,1, 11.9,1,1, 4.972, 10397.795, 547.827, 52840.328 25/05/02,04:59:26,03,07,1, 11.9,1,1, 4.972, 10397.763, 547.864, 52840.447 25/05/02,04:59:26,04,07,1, 11.9,1,1, 4.972, 10397.738, 547.862, 52840.441 25/05/02,04:59:26,05,07,1, 11.9,1,1, 4.972, 10397.723, 547.890, 52840.445 25/05/02,04:59:26,06,07,1, 11.9,1,1, 4.972, 10397.686, 547.870, 52840.457 25/05/02,04:59:26,07,07,1, 11.9,1,1, 4.972, 10397.664, 547.891, 52840.386 25/05/02,04:59:26,08,07,1, 11.9,1,1, 4.972, 10397.603, 547.900, 52840.490 25/05/02,04:59:26,09,07,1, 11.9,1,1, 4.972, 10397.590, 547.913, 52840.424 25/05/02,04:59:26,10,07,1, 11.9,1,1, 4.972, 10397.555, 547.946, 52840.489 25/05/02,04:59:26,11,07,1, 11.9,1,1, 4.972, 10397.546, 547.967, 52840.536 25/05/02,04:59:26,12,07,1, 11.9,1,1, 4.972, 10397.531, 547.989, 52840.454 25/05/02,04:59:26,13,07,1, 11.9,1,1, 4.972, 10397.509, 548.019, 52840.486 25/05/02,04:59:26,14,07,1, 11.9,1,1, 4.972, 10397.494, 548.026, 52840.496 25/05/02,04:59:26,15,07,1, 11.9,1,1, 4.972, 10397.474, 548.022, 52840.489 25/05/02,04:59:26,16,07,1, 11.9,1,1, 4.972, 10397.435, 548.029, 52840.424 25/05/02,04:59:26,17,07,1, 11.9,1,1, 4.972, 10397.409, 548.053, 52840.559 25/05/02,04:59:26,18,07,1, 11.9,1,1, 4.972, 10397.397, 548.077, 52840.600 25/05/02,04:59:26,19,07,1, 11.9,1,1, 4.972, 10397.345, 548.078, 52840.545 25/05/02,04:59:27,00,07,1, 11.9,1,1, 4.971, 10397.342, 548.078, 52840.545 25/05/02,04:59:27,01,07,1, 11.9,1,1, 4.971, 10397.314, 548.096, 52840.512 25/05/02,04:59:27,02,07,1, 11.9,1,1, 4.971, 10397.305, 548.125, 52840.523 25/05/02,04:59:27,03,07,1, 11.9,1,1, 4.971, 10397.288, 548.170, 52840.638 25/05/02,04:59:27,04,07,1, 11.9,1,1, 4.971, 10397.269, 548.161, 52840.633 25/05/02,04:59:27,05,07,1, 11.9,1,1, 4.971, 10397.261, 548.190, 52840.661 25/05/02,04:59:27,06,07,1, 11.9,1,1, 4.971, 10397.240, 548.188, 52840.554 25/05/02,04:59:27,07,07,1, 11.9,1,1, 4.971, 10397.208, 548.215, 52840.597 25/05/02,04:59:27,08,07,1, 11.9,1,1, 4.971, 10397.181, 548.212, 52840.644 25/05/02,04:59:27,09,07,1, 11.9,1,1, 4.971, 10397.166, 548.212, 52840.609 25/05/02,04:59:27,10,07,1, 11.9,1,1, 4.971, 10397.144, 548.243, 52840.647 25/05/02,04:59:27,11,07,1, 11.9,1,1, 4.971, 10397.140, 548.233, 52840.610 25/05/02,04:59:27,12,07,1, 11.9,1,1, 4.971, 10397.110, 548.295, 52840.609 25/05/02,04:59:27,13,07,1, 11.9,1,1, 4.971, 10397.106, 548.290, 52840.666 25/05/02,04:59:27,14,07,1, 11.9,1,1, 4.971, 10397.095, 548.316, 52840.737 25/05/02,04:59:27,15,07,1, 11.9,1,1, 4.971, 10397.068, 548.326, 52840.674 25/05/02,04:59:27,16,07,1, 11.9,1,1, 4.971, 10397.073, 548.345, 52840.690 25/05/02,04:59:27,17,07,1, 11.9,1,1, 4.971, 10397.020, 548.343, 52840.805 25/05/02,04:59:27,18,07,1, 11.9,1,1, 4.971, 10397.008, 548.361, 52840.706 25/05/02,04:59:27,19,07,1, 11.9,1,1, 4.971, 10396.998, 548.360, 52840.738 25/05/02,04:59:28,00,08,1, 11.9,1,1, 4.975, 10396.992, 548.360, 52840.738 25/05/02,04:59:28,01,08,1, 11.9,1,1, 4.975, 10396.996, 548.387, 52840.737 25/05/02,04:59:28,02,08,1, 11.9,1,1, 4.975, 10396.967, 548.388, 52840.746 25/05/02,04:59:28,03,08,1, 11.9,1,1, 4.975, 10396.953, 548.455, 52840.825 25/05/02,04:59:28,04,08,1, 11.9,1,1, 4.975, 10396.947, 548.450, 52840.748 25/05/02,04:59:28,05,08,1, 11.9,1,1, 4.975, 10396.927, 548.515, 52840.875 25/05/02,04:59:28,06,08,1, 11.9,1,1, 4.975, 10396.938, 548.512, 52840.817 25/05/02,04:59:28,07,08,1, 11.9,1,1, 4.975, 10396.938, 548.521, 52840.703 25/05/02,04:59:28,08,08,1, 11.9,1,1, 4.975, 10396.943, 548.514, 52840.840 25/05/02,04:59:28,09,08,1, 11.9,1,1, 4.975, 10396.917, 548.533, 52840.795 25/05/02,04:59:28,10,08,1, 11.9,1,1, 4.975, 10396.879, 548.531, 52840.833 25/05/02,04:59:28,11,08,1, 11.9,1,1, 4.975, 10396.882, 548.529, 52840.798 25/05/02,04:59:28,12,08,1, 11.9,1,1, 4.975, 10396.850, 548.577, 52840.884 25/05/02,04:59:28,13,08,1, 11.9,1,1, 4.975, 10396.852, 548.543, 52840.833 25/05/02,04:59:28,14,08,1, 11.9,1,1, 4.975, 10396.835, 548.592, 52840.934 25/05/02,04:59:28,15,08,1, 11.9,1,1, 4.975, 10396.839, 548.606, 52840.944 25/05/02,04:59:28,16,08,1, 11.9,1,1, 4.975, 10396.828, 548.641, 52840.959 25/05/02,04:59:28,17,08,1, 11.9,1,1, 4.975, 10396.816, 548.605, 52840.943 25/05/02,04:59:28,18,08,1, 11.9,1,1, 4.975, 10396.825, 548.650, 52840.942 25/05/02,04:59:28,19,08,1, 11.9,1,1, 4.975, 10396.807, 548.633, 52840.948 25/05/02,04:59:29,00,08,1, 12.0,1,1, 4.975, 10396.800, 548.633, 52840.948 25/05/02,04:59:29,01,08,1, 12.0,1,1, 4.975, 10396.795, 548.651, 52840.910 25/05/02,04:59:29,02,08,1, 12.0,1,1, 4.975, 10396.776, 548.655, 52840.958 25/05/02,04:59:29,03,08,1, 12.0,1,1, 4.975, 10396.765, 548.653, 52841.018 25/05/02,04:59:29,04,08,1, 12.0,1,1, 4.975, 10396.762, 548.647, 52840.973 25/05/02,04:59:29,05,08,1, 12.0,1,1, 4.975, 10396.771, 548.694, 52840.987 25/05/02,04:59:29,06,08,1, 12.0,1,1, 4.975, 10396.798, 548.706, 52841.018 25/05/02,04:59:29,07,08,1, 12.0,1,1, 4.975, 10396.792, 548.708, 52841.025 25/05/02,04:59:29,08,08,1, 12.0,1,1, 4.975, 10396.766, 548.720, 52841.023 25/05/02,04:59:29,09,08,1, 12.0,1,1, 4.975, 10396.752, 548.703, 52841.051 25/05/02,04:59:29,10,08,1, 12.0,1,1, 4.975, 10396.748, 548.710, 52841.096 25/05/02,04:59:29,11,08,1, 12.0,1,1, 4.975, 10396.741, 548.698, 52840.993 25/05/02,04:59:29,12,08,1, 12.0,1,1, 4.975, 10396.754, 548.694, 52841.004 25/05/02,04:59:29,13,08,1, 12.0,1,1, 4.975, 10396.719, 548.701, 52841.027 25/05/02,04:59:29,14,08,1, 12.0,1,1, 4.975, 10396.728, 548.707, 52841.023 25/05/02,04:59:29,15,08,1, 12.0,1,1, 4.975, 10396.718, 548.704, 52841.115 25/05/02,04:59:29,16,08,1, 12.0,1,1, 4.975, 10396.733, 548.746, 52841.076 25/05/02,04:59:29,17,08,1, 12.0,1,1, 4.975, 10396.742, 548.717, 52841.130 25/05/02,04:59:29,18,08,1, 12.0,1,1, 4.975, 10396.737, 548.764, 52841.115 25/05/02,04:59:29,19,08,1, 12.0,1,1, 4.975, 10396.735, 548.739, 52841.031 25/05/02,04:59:30,00,08,1, 11.9,1,1, 4.974, 10396.733, 548.739, 52841.031 25/05/02,04:59:30,01,08,1, 11.9,1,1, 4.974, 10396.722, 548.707, 52841.030 25/05/02,04:59:30,02,08,1, 11.9,1,1, 4.974, 10396.734, 548.706, 52841.007 25/05/02,04:59:30,03,08,1, 11.9,1,1, 4.974, 10396.735, 548.706, 52841.012 25/05/02,04:59:30,04,08,1, 11.9,1,1, 4.974, 10396.745, 548.681, 52841.020 25/05/02,04:59:30,05,08,1, 11.9,1,1, 4.974, 10396.735, 548.718, 52841.110 25/05/02,04:59:30,06,08,1, 11.9,1,1, 4.974, 10396.748, 548.696, 52841.074 25/05/02,04:59:30,07,08,1, 11.9,1,1, 4.974, 10396.748, 548.697, 52841.093 25/05/02,04:59:30,08,08,1, 11.9,1,1, 4.974, 10396.773, 548.699, 52841.050 25/05/02,04:59:30,09,08,1, 11.9,1,1, 4.974, 10396.735, 548.708, 52841.173 25/05/02,04:59:30,10,08,1, 11.9,1,1, 4.974, 10396.775, 548.680, 52841.048 25/05/02,04:59:30,11,08,1, 11.9,1,1, 4.974, 10396.767, 548.681, 52841.183 25/05/02,04:59:30,12,08,1, 11.9,1,1, 4.974, 10396.758, 548.632, 52841.029 25/05/02,04:59:30,13,08,1, 11.9,1,1, 4.974, 10396.744, 548.610, 52841.063 25/05/02,04:59:30,14,08,1, 11.9,1,1, 4.974, 10396.799, 548.601, 52841.061 25/05/02,04:59:30,15,08,1, 11.9,1,1, 4.974, 10396.775, 548.574, 52841.053 25/05/02,04:59:30,16,08,1, 11.9,1,1, 4.974, 10396.789, 548.564, 52841.076 25/05/02,04:59:30,17,08,1, 11.9,1,1, 4.974, 10396.775, 548.542, 52841.156 25/05/02,04:59:30,18,08,1, 11.9,1,1, 4.974, 10396.772, 548.563, 52841.163 25/05/02,04:59:30,19,08,1, 11.9,1,1, 4.974, 10396.808, 548.514, 52841.059 25/05/02,04:59:31,00,08,1, 12.0,1,1, 4.975, 10396.800, 548.514, 52841.059 25/05/02,04:59:31,01,08,1, 12.0,1,1, 4.975, 10396.784, 548.483, 52841.099 25/05/02,04:59:31,02,08,1, 12.0,1,1, 4.975, 10396.801, 548.462, 52841.300 25/05/02,04:59:31,03,08,1, 12.0,1,1, 4.975, 10396.818, 548.433, 52841.059 25/05/02,04:59:31,04,08,1, 12.0,1,1, 4.975, 10396.801, 548.384, 52840.966 25/05/02,04:59:31,05,08,1, 12.0,1,1, 4.975, 10396.795, 548.364, 52841.056 25/05/02,04:59:31,06,08,1, 12.0,1,1, 4.975, 10396.818, 548.340, 52841.027 25/05/02,04:59:31,07,08,1, 12.0,1,1, 4.975, 10396.811, 548.344, 52841.021 25/05/02,04:59:31,08,08,1, 12.0,1,1, 4.975, 10396.796, 548.304, 52840.975 25/05/02,04:59:31,09,08,1, 12.0,1,1, 4.975, 10396.839, 548.297, 52841.099 25/05/02,04:59:31,10,08,1, 12.0,1,1, 4.975, 10396.810, 548.237, 52840.993 25/05/02,04:59:31,11,08,1, 12.0,1,1, 4.975, 10396.798, 548.234, 52841.053 25/05/02,04:59:31,12,08,1, 12.0,1,1, 4.975, 10396.803, 548.195, 52841.019 25/05/02,04:59:31,13,08,1, 12.0,1,1, 4.975, 10396.822, 548.157, 52840.937 25/05/02,04:59:31,14,08,1, 12.0,1,1, 4.975, 10396.838, 548.108, 52841.000 25/05/02,04:59:31,15,08,1, 12.0,1,1, 4.975, 10396.815, 548.059, 52840.969 25/05/02,04:59:31,16,08,1, 12.0,1,1, 4.975, 10396.803, 548.029, 52840.987 25/05/02,04:59:31,17,08,1, 12.0,1,1, 4.975, 10396.794, 547.973, 52840.962 25/05/02,04:59:31,18,08,1, 12.0,1,1, 4.975, 10396.797, 547.955, 52840.929 25/05/02,04:59:31,19,08,1, 12.0,1,1, 4.975, 10396.812, 547.916, 52840.929 25/05/02,04:59:32,00,07,1, 11.9,1,1, 4.973, 10396.808, 547.916, 52840.929 25/05/02,04:59:32,01,07,1, 11.9,1,1, 4.973, 10396.801, 547.828, 52840.967 25/05/02,04:59:32,02,07,1, 11.9,1,1, 4.973, 10396.805, 547.792, 52840.867 25/05/02,04:59:32,03,07,1, 11.9,1,1, 4.973, 10396.769, 547.727, 52840.905 25/05/02,04:59:32,04,07,1, 11.9,1,1, 4.973, 10396.759, 547.682, 52840.869 25/05/02,04:59:32,05,07,1, 11.9,1,1, 4.973, 10396.749, 547.633, 52840.867 25/05/02,04:59:32,06,07,1, 11.9,1,1, 4.973, 10396.733, 547.563, 52840.790 25/05/02,04:59:32,07,07,1, 11.9,1,1, 4.973, 10396.727, 547.549, 52840.862 25/05/02,04:59:32,08,07,1, 11.9,1,1, 4.973, 10396.720, 547.499, 52840.807 25/05/02,04:59:32,09,07,1, 11.9,1,1, 4.973, 10396.703, 547.457, 52840.844 25/05/02,04:59:32,10,07,1, 11.9,1,1, 4.973, 10396.663, 547.413, 52840.798 25/05/02,04:59:32,11,07,1, 11.9,1,1, 4.973, 10396.650, 547.406, 52840.846 25/05/02,04:59:32,12,07,1, 11.9,1,1, 4.973, 10396.630, 547.297, 52840.730 25/05/02,04:59:32,13,07,1, 11.9,1,1, 4.973, 10396.585, 547.264, 52840.823 25/05/02,04:59:32,14,07,1, 11.9,1,1, 4.973, 10396.586, 547.220, 52840.758 25/05/02,04:59:32,15,07,1, 11.9,1,1, 4.973, 10396.582, 547.161, 52840.657 25/05/02,04:59:32,16,07,1, 11.9,1,1, 4.973, 10396.557, 547.123, 52840.654 25/05/02,04:59:32,17,07,1, 11.9,1,1, 4.973, 10396.514, 547.056, 52840.658 25/05/02,04:59:32,18,07,1, 11.9,1,1, 4.973, 10396.491, 547.034, 52840.674 25/05/02,04:59:32,19,07,1, 11.9,1,1, 4.973, 10396.455, 547.000, 52840.705 25/05/02,04:59:33,00,07,1, 11.8,1,1, 4.973, 10396.450, 547.000, 52840.705 25/05/02,04:59:33,01,07,1, 11.8,1,1, 4.973, 10396.402, 546.888, 52840.645 25/05/02,04:59:33,02,07,1, 11.8,1,1, 4.973, 10396.390, 546.917, 52840.718 25/05/02,04:59:33,03,07,1, 11.8,1,1, 4.973, 10396.374, 546.801, 52840.636 25/05/02,04:59:33,04,07,1, 11.8,1,1, 4.973, 10396.359, 546.789, 52840.603 25/05/02,04:59:33,05,07,1, 11.8,1,1, 4.973, 10396.299, 546.732, 52840.555 25/05/02,04:59:33,06,07,1, 11.8,1,1, 4.973, 10396.282, 546.655, 52840.628 25/05/02,04:59:33,07,07,1, 11.8,1,1, 4.973, 10396.280, 546.621, 52840.601 25/05/02,04:59:33,08,07,1, 11.8,1,1, 4.973, 10396.237, 546.582, 52840.623 25/05/02,04:59:33,09,07,1, 11.8,1,1, 4.973, 10396.219, 546.564, 52840.574 25/05/02,04:59:33,10,07,1, 11.8,1,1, 4.973, 10396.177, 546.458, 52840.585 25/05/02,04:59:33,11,07,1, 11.8,1,1, 4.973, 10396.153, 546.429, 52840.618 25/05/02,04:59:33,12,07,1, 11.8,1,1, 4.973, 10396.111, 546.391, 52840.520 25/05/02,04:59:33,13,07,1, 11.8,1,1, 4.973, 10396.104, 546.362, 52840.580 25/05/02,04:59:33,14,07,1, 11.8,1,1, 4.973, 10396.079, 546.245, 52840.441 25/05/02,04:59:33,15,07,1, 11.8,1,1, 4.973, 10396.041, 546.248, 52840.544 25/05/02,04:59:33,16,07,1, 11.8,1,1, 4.973, 10396.008, 546.194, 52840.539 25/05/02,04:59:33,17,07,1, 11.8,1,1, 4.973, 10395.983, 546.142, 52840.510 25/05/02,04:59:33,18,07,1, 11.8,1,1, 4.973, 10395.926, 546.106, 52840.633 25/05/02,04:59:33,19,07,1, 11.8,1,1, 4.973, 10395.909, 546.039, 52840.423 25/05/02,04:59:34,00,08,1, 12.0,1,1, 4.977, 10395.907, 546.039, 52840.423 25/05/02,04:59:34,01,08,1, 12.0,1,1, 4.977, 10395.857, 545.938, 52840.476 25/05/02,04:59:34,02,08,1, 12.0,1,1, 4.977, 10395.843, 545.921, 52840.393 25/05/02,04:59:34,03,08,1, 12.0,1,1, 4.977, 10395.808, 545.861, 52840.419 25/05/02,04:59:34,04,08,1, 12.0,1,1, 4.977, 10395.761, 545.799, 52840.390 25/05/02,04:59:34,05,08,1, 12.0,1,1, 4.977, 10395.729, 545.767, 52840.378 25/05/02,04:59:34,06,08,1, 12.0,1,1, 4.977, 10395.713, 545.690, 52840.385 25/05/02,04:59:34,07,08,1, 12.0,1,1, 4.977, 10395.671, 545.640, 52840.393 25/05/02,04:59:34,08,08,1, 12.0,1,1, 4.977, 10395.657, 545.570, 52840.348 25/05/02,04:59:34,09,08,1, 12.0,1,1, 4.977, 10395.605, 545.530, 52840.337 25/05/02,04:59:34,10,08,1, 12.0,1,1, 4.977, 10395.581, 545.474, 52840.325 25/05/02,04:59:34,11,08,1, 12.0,1,1, 4.977, 10395.578, 545.414, 52840.309 25/05/02,04:59:34,12,08,1, 12.0,1,1, 4.977, 10395.537, 545.362, 52840.390 25/05/02,04:59:34,13,08,1, 12.0,1,1, 4.977, 10395.490, 545.334, 52840.390 25/05/02,04:59:34,14,08,1, 12.0,1,1, 4.977, 10395.444, 545.266, 52840.355 25/05/02,04:59:34,15,08,1, 12.0,1,1, 4.977, 10395.408, 545.215, 52840.222 25/05/02,04:59:34,16,08,1, 12.0,1,1, 4.977, 10395.397, 545.151, 52840.278 25/05/02,04:59:34,17,08,1, 12.0,1,1, 4.977, 10395.334, 545.072, 52840.329 25/05/02,04:59:34,18,08,1, 12.0,1,1, 4.977, 10395.317, 545.028, 52840.275 25/05/02,04:59:34,19,08,1, 12.0,1,1, 4.977, 10395.266, 544.975, 52840.289 25/05/02,04:59:35,00,07,1, 11.9,1,1, 4.978, 10395.265, 544.975, 52840.289 25/05/02,04:59:35,01,07,1, 11.9,1,1, 4.978, 10395.200, 544.862, 52840.312 25/05/02,04:59:35,02,07,1, 11.9,1,1, 4.978, 10395.149, 544.833, 52840.279 25/05/02,04:59:35,03,07,1, 11.9,1,1, 4.978, 10395.105, 544.771, 52840.251 25/05/02,04:59:35,04,07,1, 11.9,1,1, 4.978, 10395.074, 544.727, 52840.239 25/05/02,04:59:35,05,07,1, 11.9,1,1, 4.978, 10395.024, 544.668, 52840.231 25/05/02,04:59:35,06,07,1, 11.9,1,1, 4.978, 10394.967, 544.573, 52840.213 25/05/02,04:59:35,07,07,1, 11.9,1,1, 4.978, 10394.930, 544.552, 52840.238 25/05/02,04:59:35,08,07,1, 11.9,1,1, 4.978, 10394.886, 544.478, 52840.215 25/05/02,04:59:35,09,07,1, 11.9,1,1, 4.978, 10394.838, 544.432, 52840.182 25/05/02,04:59:35,10,07,1, 11.9,1,1, 4.978, 10394.775, 544.368, 52840.208 25/05/02,04:59:35,11,07,1, 11.9,1,1, 4.978, 10394.729, 544.350, 52840.174 25/05/02,04:59:35,12,07,1, 11.9,1,1, 4.978, 10394.679, 544.266, 52840.183 25/05/02,04:59:35,13,07,1, 11.9,1,1, 4.978, 10394.624, 544.248, 52840.234 25/05/02,04:59:35,14,07,1, 11.9,1,1, 4.978, 10394.586, 544.176, 52840.199 25/05/02,04:59:35,15,07,1, 11.9,1,1, 4.978, 10394.504, 544.124, 52840.125 25/05/02,04:59:35,16,07,1, 11.9,1,1, 4.978, 10394.453, 544.075, 52840.095 25/05/02,04:59:35,17,07,1, 11.9,1,1, 4.978, 10394.396, 544.017, 52840.228 25/05/02,04:59:35,18,07,1, 11.9,1,1, 4.978, 10394.357, 543.986, 52840.191 25/05/02,04:59:35,19,07,1, 11.9,1,1, 4.978, 10394.276, 543.945, 52840.190 25/05/02,04:59:36,00,07,1, 11.9,1,1, 4.975, 10394.272, 543.945, 52840.190 25/05/02,04:59:36,01,07,1, 11.9,1,1, 4.975, 10394.176, 543.847, 52840.213 25/05/02,04:59:36,02,07,1, 11.9,1,1, 4.975, 10394.119, 543.823, 52840.231 25/05/02,04:59:36,03,07,1, 11.9,1,1, 4.975, 10394.042, 543.770, 52840.165 25/05/02,04:59:36,04,07,1, 11.9,1,1, 4.975, 10393.977, 543.730, 52840.151 25/05/02,04:59:36,05,07,1, 11.9,1,1, 4.975, 10393.895, 543.702, 52840.254 25/05/02,04:59:36,06,07,1, 11.9,1,1, 4.975, 10393.861, 543.648, 52840.175 25/05/02,04:59:36,07,07,1, 11.9,1,1, 4.975, 10393.750, 543.620, 52840.202 25/05/02,04:59:36,08,07,1, 11.9,1,1, 4.975, 10393.675, 543.552, 52840.153 25/05/02,04:59:36,09,07,1, 11.9,1,1, 4.975, 10393.639, 543.529, 52840.151 25/05/02,04:59:36,10,07,1, 11.9,1,1, 4.975, 10393.543, 543.494, 52840.128 25/05/02,04:59:36,11,07,1, 11.9,1,1, 4.975, 10393.485, 543.479, 52840.153 25/05/02,04:59:36,12,07,1, 11.9,1,1, 4.975, 10393.409, 543.439, 52840.242 25/05/02,04:59:36,13,07,1, 11.9,1,1, 4.975, 10393.346, 543.424, 52840.268 25/05/02,04:59:36,14,07,1, 11.9,1,1, 4.975, 10393.272, 543.388, 52840.171 25/05/02,04:59:36,15,07,1, 11.9,1,1, 4.975, 10393.198, 543.363, 52840.150 25/05/02,04:59:36,16,07,1, 11.9,1,1, 4.975, 10393.104, 543.339, 52840.256 25/05/02,04:59:36,17,07,1, 11.9,1,1, 4.975, 10393.044, 543.289, 52840.218 25/05/02,04:59:36,18,07,1, 11.9,1,1, 4.975, 10392.952, 543.248, 52840.255 25/05/02,04:59:36,19,07,1, 11.9,1,1, 4.975, 10392.846, 543.197, 52840.283 25/05/02,04:59:37,00,07,1, 12.0,1,1, 4.977, 10392.845, 543.197, 52840.283 25/05/02,04:59:37,01,07,1, 12.0,1,1, 4.977, 10392.703, 543.164, 52840.314 25/05/02,04:59:37,02,07,1, 12.0,1,1, 4.977, 10392.641, 543.136, 52840.256 25/05/02,04:59:37,03,07,1, 12.0,1,1, 4.977, 10392.571, 543.102, 52840.250 25/05/02,04:59:37,04,07,1, 12.0,1,1, 4.977, 10392.467, 543.077, 52840.267 25/05/02,04:59:37,05,07,1, 12.0,1,1, 4.977, 10392.369, 543.055, 52840.366 25/05/02,04:59:37,06,07,1, 12.0,1,1, 4.977, 10392.305, 543.020, 52840.307 25/05/02,04:59:37,07,07,1, 12.0,1,1, 4.977, 10392.199, 542.996, 52840.326 25/05/02,04:59:37,08,07,1, 12.0,1,1, 4.977, 10392.144, 542.951, 52840.324 25/05/02,04:59:37,09,07,1, 12.0,1,1, 4.977, 10392.015, 542.909, 52840.390 25/05/02,04:59:37,10,07,1, 12.0,1,1, 4.977, 10391.965, 542.845, 52840.399 25/05/02,04:59:37,11,07,1, 12.0,1,1, 4.977, 10391.861, 542.863, 52840.397 25/05/02,04:59:37,12,07,1, 12.0,1,1, 4.977, 10391.781, 542.824, 52840.322 25/05/02,04:59:37,13,07,1, 12.0,1,1, 4.977, 10391.715, 542.831, 52840.397 25/05/02,04:59:37,14,07,1, 12.0,1,1, 4.977, 10391.593, 542.806, 52840.366 25/05/02,04:59:37,15,07,1, 12.0,1,1, 4.977, 10391.511, 542.795, 52840.455 25/05/02,04:59:37,16,07,1, 12.0,1,1, 4.977, 10391.433, 542.759, 52840.462 25/05/02,04:59:37,17,07,1, 12.0,1,1, 4.977, 10391.343, 542.734, 52840.511 25/05/02,04:59:37,18,07,1, 12.0,1,1, 4.977, 10391.227, 542.688, 52840.538 25/05/02,04:59:37,19,07,1, 12.0,1,1, 4.977, 10391.166, 542.653, 52840.369 25/05/02,04:59:38,00,08,1, 11.9,1,1, 4.977, 10391.159, 542.653, 52840.369 25/05/02,04:59:38,01,08,1, 11.9,1,1, 4.977, 10390.983, 542.602, 52840.572 25/05/02,04:59:38,02,08,1, 11.9,1,1, 4.977, 10390.893, 542.610, 52840.539 25/05/02,04:59:38,03,08,1, 11.9,1,1, 4.977, 10390.812, 542.584, 52840.594 25/05/02,04:59:38,04,08,1, 11.9,1,1, 4.977, 10390.716, 542.574, 52840.572 25/05/02,04:59:38,05,08,1, 11.9,1,1, 4.977, 10390.611, 542.544, 52840.611 25/05/02,04:59:38,06,08,1, 11.9,1,1, 4.977, 10390.531, 542.549, 52840.664 25/05/02,04:59:38,07,08,1, 11.9,1,1, 4.977, 10390.423, 542.514, 52840.622 25/05/02,04:59:38,08,08,1, 11.9,1,1, 4.977, 10390.334, 542.458, 52840.697 25/05/02,04:59:38,09,08,1, 11.9,1,1, 4.977, 10390.262, 542.446, 52840.705 25/05/02,04:59:38,10,08,1, 11.9,1,1, 4.977, 10390.157, 542.429, 52840.711 25/05/02,04:59:38,11,08,1, 11.9,1,1, 4.977, 10390.059, 542.445, 52840.725 25/05/02,04:59:38,12,08,1, 11.9,1,1, 4.977, 10389.965, 542.420, 52840.711 25/05/02,04:59:38,13,08,1, 11.9,1,1, 4.977, 10389.879, 542.453, 52840.716 25/05/02,04:59:38,14,08,1, 11.9,1,1, 4.977, 10389.756, 542.417, 52840.793 25/05/02,04:59:38,15,08,1, 11.9,1,1, 4.977, 10389.679, 542.395, 52840.766 25/05/02,04:59:38,16,08,1, 11.9,1,1, 4.977, 10389.560, 542.418, 52840.828 25/05/02,04:59:38,17,08,1, 11.9,1,1, 4.977, 10389.492, 542.406, 52840.790 25/05/02,04:59:38,18,08,1, 11.9,1,1, 4.977, 10389.400, 542.386, 52840.915 25/05/02,04:59:38,19,08,1, 11.9,1,1, 4.977, 10389.280, 542.362, 52840.837 25/05/02,04:59:39,00,07,1, 12.0,1,1, 4.976, 10389.273, 542.362, 52840.837 25/05/02,04:59:39,01,07,1, 12.0,1,1, 4.976, 10389.101, 542.340, 52840.973 25/05/02,04:59:39,02,07,1, 12.0,1,1, 4.976, 10388.983, 542.352, 52840.969 25/05/02,04:59:39,03,07,1, 12.0,1,1, 4.976, 10388.877, 542.358, 52840.991 25/05/02,04:59:39,04,07,1, 12.0,1,1, 4.976, 10388.794, 542.366, 52841.009 25/05/02,04:59:39,05,07,1, 12.0,1,1, 4.976, 10388.701, 542.346, 52841.069 25/05/02,04:59:39,06,07,1, 12.0,1,1, 4.976, 10388.626, 542.357, 52841.066 25/05/02,04:59:39,07,07,1, 12.0,1,1, 4.976, 10388.522, 542.356, 52841.057 25/05/02,04:59:39,08,07,1, 12.0,1,1, 4.976, 10388.393, 542.345, 52841.170 25/05/02,04:59:39,09,07,1, 12.0,1,1, 4.976, 10388.298, 542.313, 52841.181 25/05/02,04:59:39,10,07,1, 12.0,1,1, 4.976, 10388.175, 542.326, 52841.165 25/05/02,04:59:39,11,07,1, 12.0,1,1, 4.976, 10388.079, 542.321, 52841.245 25/05/02,04:59:39,12,07,1, 12.0,1,1, 4.976, 10387.988, 542.309, 52841.237 25/05/02,04:59:39,13,07,1, 12.0,1,1, 4.976, 10387.895, 542.332, 52841.305 25/05/02,04:59:39,14,07,1, 12.0,1,1, 4.976, 10387.771, 542.306, 52841.340 25/05/02,04:59:39,15,07,1, 12.0,1,1, 4.976, 10387.660, 542.333, 52841.418 25/05/02,04:59:39,16,07,1, 12.0,1,1, 4.976, 10387.540, 542.301, 52841.371 25/05/02,04:59:39,17,07,1, 12.0,1,1, 4.976, 10387.436, 542.282, 52841.433 25/05/02,04:59:39,18,07,1, 12.0,1,1, 4.976, 10387.332, 542.258, 52841.467 25/05/02,04:59:39,19,07,1, 12.0,1,1, 4.976, 10387.199, 542.238, 52841.483 25/05/02,04:59:40,00,07,1, 12.0,1,1, 4.977, 10387.195, 542.238, 52841.483 25/05/02,04:59:40,01,07,1, 12.0,1,1, 4.977, 10386.975, 542.226, 52841.514 25/05/02,04:59:40,02,07,1, 12.0,1,1, 4.977, 10386.888, 542.219, 52841.518 25/05/02,04:59:40,03,07,1, 12.0,1,1, 4.977, 10386.725, 542.238, 52841.578 25/05/02,04:59:40,04,07,1, 12.0,1,1, 4.977, 10386.620, 542.234, 52841.632 25/05/02,04:59:40,05,07,1, 12.0,1,1, 4.977, 10386.517, 542.204, 52841.668 25/05/02,04:59:40,06,07,1, 12.0,1,1, 4.977, 10386.398, 542.196, 52841.728 25/05/02,04:59:40,07,07,1, 12.0,1,1, 4.977, 10386.313, 542.200, 52841.677 25/05/02,04:59:40,08,07,1, 12.0,1,1, 4.977, 10386.182, 542.163, 52841.737 25/05/02,04:59:40,09,07,1, 12.0,1,1, 4.977, 10386.038, 542.158, 52841.754 25/05/02,04:59:40,10,07,1, 12.0,1,1, 4.977, 10385.929, 542.122, 52841.748 25/05/02,04:59:40,11,07,1, 12.0,1,1, 4.977, 10385.827, 542.112, 52841.774 25/05/02,04:59:40,12,07,1, 12.0,1,1, 4.977, 10385.709, 542.118, 52841.925 25/05/02,04:59:40,13,07,1, 12.0,1,1, 4.977, 10385.589, 542.103, 52841.918 25/05/02,04:59:40,14,07,1, 12.0,1,1, 4.977, 10385.488, 542.130, 52842.000 25/05/02,04:59:40,15,07,1, 12.0,1,1, 4.977, 10385.382, 542.107, 52841.939 25/05/02,04:59:40,16,07,1, 12.0,1,1, 4.977, 10385.261, 542.120, 52842.044 25/05/02,04:59:40,17,07,1, 12.0,1,1, 4.977, 10385.140, 542.089, 52842.084 25/05/02,04:59:40,18,07,1, 12.0,1,1, 4.977, 10385.013, 542.046, 52842.115 25/05/02,04:59:40,19,07,1, 12.0,1,1, 4.977, 10384.884, 542.038, 52842.095 25/05/02,04:59:41,00,07,1, 11.9,1,1, 4.974, 10384.884, 542.038, 52842.095 25/05/02,04:59:41,01,07,1, 11.9,1,1, 4.974, 10384.650, 542.035, 52842.237 25/05/02,04:59:41,02,07,1, 11.9,1,1, 4.974, 10384.538, 542.010, 52842.239 25/05/02,04:59:41,03,07,1, 11.9,1,1, 4.974, 10384.446, 542.011, 52842.318 25/05/02,04:59:41,04,07,1, 11.9,1,1, 4.974, 10384.287, 542.030, 52842.280 25/05/02,04:59:41,05,07,1, 11.9,1,1, 4.974, 10384.174, 542.010, 52842.432 25/05/02,04:59:41,06,07,1, 11.9,1,1, 4.974, 10384.081, 542.019, 52842.330 25/05/02,04:59:41,07,07,1, 11.9,1,1, 4.974, 10383.965, 542.023, 52842.458 25/05/02,04:59:41,08,07,1, 11.9,1,1, 4.974, 10383.858, 541.991, 52842.442 25/05/02,04:59:41,09,07,1, 11.9,1,1, 4.974, 10383.714, 542.007, 52842.507 25/05/02,04:59:41,10,07,1, 11.9,1,1, 4.974, 10383.597, 541.961, 52842.528 25/05/02,04:59:41,11,07,1, 11.9,1,1, 4.974, 10383.469, 541.972, 52842.531 25/05/02,04:59:41,12,07,1, 11.9,1,1, 4.974, 10383.382, 541.961, 52842.646 25/05/02,04:59:41,13,07,1, 11.9,1,1, 4.974, 10383.264, 541.957, 52842.593 25/05/02,04:59:41,14,07,1, 11.9,1,1, 4.974, 10383.154, 541.969, 52842.725 25/05/02,04:59:41,15,07,1, 11.9,1,1, 4.974, 10383.051, 541.995, 52842.767 25/05/02,04:59:41,16,07,1, 11.9,1,1, 4.974, 10382.933, 541.993, 52842.737 25/05/02,04:59:41,17,07,1, 11.9,1,1, 4.974, 10382.825, 541.977, 52842.831 25/05/02,04:59:41,18,07,1, 11.9,1,1, 4.974, 10382.693, 542.008, 52842.899 25/05/02,04:59:41,19,07,1, 11.9,1,1, 4.974, 10382.572, 541.970, 52842.711 25/05/02,04:59:42,00,07,1, 12.0,1,1, 4.975, 10382.564, 541.970, 52842.711 25/05/02,04:59:42,01,07,1, 12.0,1,1, 4.975, 10382.362, 541.985, 52843.060 25/05/02,04:59:42,02,07,1, 12.0,1,1, 4.975, 10382.247, 541.987, 52843.067 25/05/02,04:59:42,03,07,1, 12.0,1,1, 4.975, 10382.141, 542.017, 52843.131 25/05/02,04:59:42,04,07,1, 12.0,1,1, 4.975, 10382.020, 542.004, 52843.177 25/05/02,04:59:42,05,07,1, 12.0,1,1, 4.975, 10381.919, 542.029, 52843.249 25/05/02,04:59:42,06,07,1, 12.0,1,1, 4.975, 10381.792, 542.010, 52843.224 25/05/02,04:59:42,07,07,1, 12.0,1,1, 4.975, 10381.709, 542.045, 52843.306 25/05/02,04:59:42,08,07,1, 12.0,1,1, 4.975, 10381.588, 542.039, 52843.343 25/05/02,04:59:42,09,07,1, 12.0,1,1, 4.975, 10381.476, 542.057, 52843.431 25/05/02,04:59:42,10,07,1, 12.0,1,1, 4.975, 10381.375, 541.989, 52843.426 25/05/02,04:59:42,11,07,1, 12.0,1,1, 4.975, 10381.289, 542.042, 52843.568 25/05/02,04:59:42,12,07,1, 12.0,1,1, 4.975, 10381.191, 542.049, 52843.506 25/05/02,04:59:42,13,07,1, 12.0,1,1, 4.975, 10381.118, 542.053, 52843.606 25/05/02,04:59:42,14,07,1, 12.0,1,1, 4.975, 10381.046, 542.060, 52843.629 25/05/02,04:59:42,15,07,1, 12.0,1,1, 4.975, 10380.921, 542.076, 52843.714 25/05/02,04:59:42,16,07,1, 12.0,1,1, 4.975, 10380.820, 542.116, 52843.810 25/05/02,04:59:42,17,07,1, 12.0,1,1, 4.975, 10380.726, 542.115, 52843.894 25/05/02,04:59:42,18,07,1, 12.0,1,1, 4.975, 10380.641, 542.143, 52843.921 25/05/02,04:59:42,19,07,1, 12.0,1,1, 4.975, 10380.534, 542.135, 52843.919 25/05/02,04:59:43,00,07,1, 11.9,1,1, 4.977, 10380.528, 542.135, 52843.919 25/05/02,04:59:43,01,07,1, 11.9,1,1, 4.977, 10380.386, 542.122, 52844.028 25/05/02,04:59:43,02,07,1, 11.9,1,1, 4.977, 10380.247, 542.150, 52844.148 25/05/02,04:59:43,03,07,1, 11.9,1,1, 4.977, 10380.191, 542.157, 52844.186 25/05/02,04:59:43,04,07,1, 11.9,1,1, 4.977, 10380.090, 542.160, 52844.232 25/05/02,04:59:43,05,07,1, 11.9,1,1, 4.977, 10380.011, 542.209, 52844.244 25/05/02,04:59:43,06,07,1, 11.9,1,1, 4.977, 10379.906, 542.206, 52844.274 25/05/02,04:59:43,07,07,1, 11.9,1,1, 4.977, 10379.824, 542.233, 52844.403 25/05/02,04:59:43,08,07,1, 11.9,1,1, 4.977, 10379.722, 542.232, 52844.493 25/05/02,04:59:43,09,07,1, 11.9,1,1, 4.977, 10379.644, 542.271, 52844.593 25/05/02,04:59:43,10,07,1, 11.9,1,1, 4.977, 10379.571, 542.262, 52844.616 25/05/02,04:59:43,11,07,1, 11.9,1,1, 4.977, 10379.466, 542.288, 52844.534 25/05/02,04:59:43,12,07,1, 11.9,1,1, 4.977, 10379.374, 542.317, 52844.786 25/05/02,04:59:43,13,07,1, 11.9,1,1, 4.977, 10379.343, 542.321, 52844.697 25/05/02,04:59:43,14,07,1, 11.9,1,1, 4.977, 10379.234, 542.368, 52844.782 25/05/02,04:59:43,15,07,1, 11.9,1,1, 4.977, 10379.146, 542.407, 52844.877 25/05/02,04:59:43,16,07,1, 11.9,1,1, 4.977, 10379.070, 542.440, 52844.929 25/05/02,04:59:43,17,07,1, 11.9,1,1, 4.977, 10378.983, 542.425, 52845.011 25/05/02,04:59:43,18,07,1, 11.9,1,1, 4.977, 10378.915, 542.481, 52845.008 25/05/02,04:59:43,19,07,1, 11.9,1,1, 4.977, 10378.824, 542.489, 52845.140 25/05/02,04:59:44,00,08,1, 11.9,1,1, 4.972, 10378.817, 542.489, 52845.140 25/05/02,04:59:44,01,08,1, 11.9,1,1, 4.972, 10378.690, 542.536, 52845.205 25/05/02,04:59:44,02,08,1, 11.9,1,1, 4.972, 10378.585, 542.568, 52845.296 25/05/02,04:59:44,03,08,1, 11.9,1,1, 4.972, 10378.521, 542.591, 52845.330 25/05/02,04:59:44,04,08,1, 11.9,1,1, 4.972, 10378.458, 542.619, 52845.433 25/05/02,04:59:44,05,08,1, 11.9,1,1, 4.972, 10378.393, 542.669, 52845.452 25/05/02,04:59:44,06,08,1, 11.9,1,1, 4.972, 10378.297, 542.706, 52845.529 25/05/02,04:59:44,07,08,1, 11.9,1,1, 4.972, 10378.233, 542.768, 52845.639 25/05/02,04:59:44,08,08,1, 11.9,1,1, 4.972, 10378.152, 542.785, 52845.689 25/05/02,04:59:44,09,08,1, 11.9,1,1, 4.972, 10378.086, 542.814, 52845.761 25/05/02,04:59:44,10,08,1, 11.9,1,1, 4.972, 10378.001, 542.839, 52845.798 25/05/02,04:59:44,11,08,1, 11.9,1,1, 4.972, 10377.941, 542.889, 52845.861 25/05/02,04:59:44,12,08,1, 11.9,1,1, 4.972, 10377.880, 542.910, 52845.915 25/05/02,04:59:44,13,08,1, 11.9,1,1, 4.972, 10377.797, 542.961, 52845.947 25/05/02,04:59:44,14,08,1, 11.9,1,1, 4.972, 10377.741, 542.988, 52846.064 25/05/02,04:59:44,15,08,1, 11.9,1,1, 4.972, 10377.695, 543.043, 52846.090 25/05/02,04:59:44,16,08,1, 11.9,1,1, 4.972, 10377.588, 543.091, 52846.158 25/05/02,04:59:44,17,08,1, 11.9,1,1, 4.972, 10377.563, 543.147, 52846.254 25/05/02,04:59:44,18,08,1, 11.9,1,1, 4.972, 10377.486, 543.205, 52846.321 25/05/02,04:59:44,19,08,1, 11.9,1,1, 4.972, 10377.412, 543.241, 52846.339 25/05/02,04:59:45,00,08,1, 11.9,1,1, 4.975, 10377.407, 543.241, 52846.339 25/05/02,04:59:45,01,08,1, 11.9,1,1, 4.975, 10377.312, 543.322, 52846.398 25/05/02,04:59:45,02,08,1, 11.9,1,1, 4.975, 10377.252, 543.373, 52846.592 25/05/02,04:59:45,03,08,1, 11.9,1,1, 4.975, 10377.205, 543.397, 52846.569 25/05/02,04:59:45,04,08,1, 11.9,1,1, 4.975, 10377.140, 543.472, 52846.650 25/05/02,04:59:45,05,08,1, 11.9,1,1, 4.975, 10377.099, 543.532, 52846.722 25/05/02,04:59:45,06,08,1, 11.9,1,1, 4.975, 10377.045, 543.602, 52846.865 25/05/02,04:59:45,07,08,1, 11.9,1,1, 4.975, 10377.008, 543.637, 52846.836 25/05/02,04:59:45,08,08,1, 11.9,1,1, 4.975, 10376.945, 543.746, 52847.035 25/05/02,04:59:45,09,08,1, 11.9,1,1, 4.975, 10376.888, 543.787, 52847.101 25/05/02,04:59:45,10,08,1, 11.9,1,1, 4.975, 10376.846, 543.817, 52847.091 25/05/02,04:59:45,11,08,1, 11.9,1,1, 4.975, 10376.783, 543.886, 52847.177 25/05/02,04:59:45,12,08,1, 11.9,1,1, 4.975, 10376.729, 543.921, 52847.194 25/05/02,04:59:45,13,08,1, 11.9,1,1, 4.975, 10376.662, 543.989, 52847.309 25/05/02,04:59:45,14,08,1, 11.9,1,1, 4.975, 10376.650, 544.051, 52847.371 25/05/02,04:59:45,15,08,1, 11.9,1,1, 4.975, 10376.606, 544.114, 52847.442 25/05/02,04:59:45,16,08,1, 11.9,1,1, 4.975, 10376.562, 544.202, 52847.555 25/05/02,04:59:45,17,08,1, 11.9,1,1, 4.975, 10376.509, 544.266, 52847.619 25/05/02,04:59:45,18,08,1, 11.9,1,1, 4.975, 10376.501, 544.326, 52847.708 25/05/02,04:59:45,19,08,1, 11.9,1,1, 4.975, 10376.460, 544.371, 52847.735 25/05/02,04:59:46,00,07,1, 11.9,1,1, 4.976, 10376.456, 544.371, 52847.735 25/05/02,04:59:46,01,07,1, 11.9,1,1, 4.976, 10376.352, 544.498, 52847.840 25/05/02,04:59:46,02,07,1, 11.9,1,1, 4.976, 10376.310, 544.563, 52847.918 25/05/02,04:59:46,03,07,1, 11.9,1,1, 4.976, 10376.252, 544.643, 52847.972 25/05/02,04:59:46,04,07,1, 11.9,1,1, 4.976, 10376.221, 544.700, 52848.040 25/05/02,04:59:46,05,07,1, 11.9,1,1, 4.976, 10376.202, 544.755, 52848.119 25/05/02,04:59:46,06,07,1, 11.9,1,1, 4.976, 10376.153, 544.832, 52848.124 25/05/02,04:59:46,07,07,1, 11.9,1,1, 4.976, 10376.180, 544.917, 52848.222 25/05/02,04:59:46,08,07,1, 11.9,1,1, 4.976, 10376.115, 544.994, 52848.253 25/05/02,04:59:46,09,07,1, 11.9,1,1, 4.976, 10376.090, 545.067, 52848.429 25/05/02,04:59:46,10,07,1, 11.9,1,1, 4.976, 10376.065, 545.119, 52848.429 25/05/02,04:59:46,11,07,1, 11.9,1,1, 4.976, 10376.043, 545.218, 52848.502 25/05/02,04:59:46,12,07,1, 11.9,1,1, 4.976, 10376.012, 545.266, 52848.487 25/05/02,04:59:46,13,07,1, 11.9,1,1, 4.976, 10375.991, 545.372, 52848.663 25/05/02,04:59:46,14,07,1, 11.9,1,1, 4.976, 10375.927, 545.415, 52848.656 25/05/02,04:59:46,15,07,1, 11.9,1,1, 4.976, 10375.906, 545.533, 52848.827 25/05/02,04:59:46,16,07,1, 11.9,1,1, 4.976, 10375.886, 545.563, 52848.857 25/05/02,04:59:46,17,07,1, 11.9,1,1, 4.976, 10375.868, 545.668, 52848.932 25/05/02,04:59:46,18,07,1, 11.9,1,1, 4.976, 10375.893, 545.766, 52849.016 25/05/02,04:59:46,19,07,1, 11.9,1,1, 4.976, 10375.851, 545.819, 52849.026 25/05/02,04:59:47,00,07,1, 11.9,1,1, 4.979, 10375.847, 545.819, 52849.026 25/05/02,04:59:47,01,07,1, 11.9,1,1, 4.979, 10375.822, 545.988, 52849.129 25/05/02,04:59:47,02,07,1, 11.9,1,1, 4.979, 10375.828, 546.073, 52849.212 25/05/02,04:59:47,03,07,1, 11.9,1,1, 4.979, 10375.788, 546.110, 52849.279 25/05/02,04:59:47,04,07,1, 11.9,1,1, 4.979, 10375.774, 546.213, 52849.319 25/05/02,04:59:47,05,07,1, 11.9,1,1, 4.979, 10375.756, 546.254, 52849.375 25/05/02,04:59:47,06,07,1, 11.9,1,1, 4.979, 10375.756, 546.353, 52849.472 25/05/02,04:59:47,07,07,1, 11.9,1,1, 4.979, 10375.764, 546.451, 52849.528 25/05/02,04:59:47,08,07,1, 11.9,1,1, 4.979, 10375.748, 546.506, 52849.535 25/05/02,04:59:47,09,07,1, 11.9,1,1, 4.979, 10375.769, 546.603, 52849.624 25/05/02,04:59:47,10,07,1, 11.9,1,1, 4.979, 10375.740, 546.683, 52849.640 25/05/02,04:59:47,11,07,1, 11.9,1,1, 4.979, 10375.718, 546.784, 52849.888 25/05/02,04:59:47,12,07,1, 11.9,1,1, 4.979, 10375.724, 546.828, 52849.740 25/05/02,04:59:47,13,07,1, 11.9,1,1, 4.979, 10375.692, 546.923, 52849.857 25/05/02,04:59:47,14,07,1, 11.9,1,1, 4.979, 10375.710, 546.998, 52850.018 25/05/02,04:59:47,15,07,1, 11.9,1,1, 4.979, 10375.714, 547.077, 52850.005 25/05/02,04:59:47,16,07,1, 11.9,1,1, 4.979, 10375.709, 547.148, 52850.063 25/05/02,04:59:47,17,07,1, 11.9,1,1, 4.979, 10375.713, 547.220, 52850.043 25/05/02,04:59:47,18,07,1, 11.9,1,1, 4.979, 10375.719, 547.324, 52850.169 25/05/02,04:59:47,19,07,1, 11.9,1,1, 4.979, 10375.745, 547.414, 52850.314 25/05/02,04:59:48,00,07,1, 11.9,1,1, 4.972, 10375.738, 547.414, 52850.314 25/05/02,04:59:48,01,07,1, 11.9,1,1, 4.972, 10375.746, 547.587, 52850.369 25/05/02,04:59:48,02,07,1, 11.9,1,1, 4.972, 10375.765, 547.687, 52850.491 25/05/02,04:59:48,03,07,1, 11.9,1,1, 4.972, 10375.774, 547.733, 52850.439 25/05/02,04:59:48,04,07,1, 11.9,1,1, 4.972, 10375.784, 547.838, 52850.498 25/05/02,04:59:48,05,07,1, 11.9,1,1, 4.972, 10375.812, 547.902, 52850.565 25/05/02,04:59:48,06,07,1, 11.9,1,1, 4.972, 10375.813, 548.013, 52850.672 25/05/02,04:59:48,07,07,1, 11.9,1,1, 4.972, 10375.862, 548.094, 52850.640 25/05/02,04:59:48,08,07,1, 11.9,1,1, 4.972, 10375.831, 548.186, 52850.683 25/05/02,04:59:48,09,07,1, 11.9,1,1, 4.972, 10375.881, 548.309, 52850.847 25/05/02,04:59:48,10,07,1, 11.9,1,1, 4.972, 10375.863, 548.395, 52850.908 25/05/02,04:59:48,11,07,1, 11.9,1,1, 4.972, 10375.921, 548.499, 52850.920 25/05/02,04:59:48,12,07,1, 11.9,1,1, 4.972, 10375.930, 548.551, 52850.959 25/05/02,04:59:48,13,07,1, 11.9,1,1, 4.972, 10375.948, 548.645, 52850.994 25/05/02,04:59:48,14,07,1, 11.9,1,1, 4.972, 10375.962, 548.702, 52851.039 25/05/02,04:59:48,15,07,1, 11.9,1,1, 4.972, 10376.003, 548.837, 52851.088 25/05/02,04:59:48,16,07,1, 11.9,1,1, 4.972, 10376.006, 548.884, 52851.150 25/05/02,04:59:48,17,07,1, 11.9,1,1, 4.972, 10376.017, 549.012, 52851.314 25/05/02,04:59:48,18,07,1, 11.9,1,1, 4.972, 10376.075, 549.097, 52851.331 25/05/02,04:59:48,19,07,1, 11.9,1,1, 4.972, 10376.099, 549.183, 52851.363 25/05/02,04:59:49,00,07,1, 11.9,1,1, 4.975, 10376.097, 549.183, 52851.363 25/05/02,04:59:49,01,07,1, 11.9,1,1, 4.975, 10376.151, 549.359, 52851.439 25/05/02,04:59:49,02,07,1, 11.9,1,1, 4.975, 10376.177, 549.487, 52851.556 25/05/02,04:59:49,03,07,1, 11.9,1,1, 4.975, 10376.189, 549.539, 52851.610 25/05/02,04:59:49,04,07,1, 11.9,1,1, 4.975, 10376.251, 549.633, 52851.566 25/05/02,04:59:49,05,07,1, 11.9,1,1, 4.975, 10376.240, 549.692, 52851.609 25/05/02,04:59:49,06,07,1, 11.9,1,1, 4.975, 10376.291, 549.787, 52851.659 25/05/02,04:59:49,07,07,1, 11.9,1,1, 4.975, 10376.321, 549.887, 52851.717 25/05/02,04:59:49,08,07,1, 11.9,1,1, 4.975, 10376.332, 549.959, 52851.752 25/05/02,04:59:49,09,07,1, 11.9,1,1, 4.975, 10376.367, 550.080, 52851.823 25/05/02,04:59:49,10,07,1, 11.9,1,1, 4.975, 10376.409, 550.163, 52851.904 25/05/02,04:59:49,11,07,1, 11.9,1,1, 4.975, 10376.437, 550.280, 52851.890 25/05/02,04:59:49,12,07,1, 11.9,1,1, 4.975, 10376.475, 550.359, 52851.991 25/05/02,04:59:49,13,07,1, 11.9,1,1, 4.975, 10376.517, 550.434, 52852.087 25/05/02,04:59:49,14,07,1, 11.9,1,1, 4.975, 10376.516, 550.526, 52852.112 25/05/02,04:59:49,15,07,1, 11.9,1,1, 4.975, 10376.554, 550.620, 52852.119 25/05/02,04:59:49,16,07,1, 11.9,1,1, 4.975, 10376.602, 550.705, 52852.120 25/05/02,04:59:49,17,07,1, 11.9,1,1, 4.975, 10376.642, 550.795, 52852.197 25/05/02,04:59:49,18,07,1, 11.9,1,1, 4.975, 10376.695, 550.887, 52852.211 25/05/02,04:59:49,19,07,1, 11.9,1,1, 4.975, 10376.706, 551.008, 52852.233 25/05/02,04:59:50,00,08,1, 11.9,1,1, 4.976, 10376.698, 551.008, 52852.233 25/05/02,04:59:50,01,08,1, 11.9,1,1, 4.976, 10376.794, 551.188, 52852.313 25/05/02,04:59:50,02,08,1, 11.9,1,1, 4.976, 10376.848, 551.287, 52852.466 25/05/02,04:59:50,03,08,1, 11.9,1,1, 4.976, 10376.884, 551.362, 52852.433 25/05/02,04:59:50,04,08,1, 11.9,1,1, 4.976, 10376.922, 551.473, 52852.533 25/05/02,04:59:50,05,08,1, 11.9,1,1, 4.976, 10376.968, 551.529, 52852.482 25/05/02,04:59:50,06,08,1, 11.9,1,1, 4.976, 10377.002, 551.623, 52852.570 25/05/02,04:59:50,07,08,1, 11.9,1,1, 4.976, 10377.064, 551.741, 52852.602 25/05/02,04:59:50,08,08,1, 11.9,1,1, 4.976, 10377.108, 551.778, 52852.627 25/05/02,04:59:50,09,08,1, 11.9,1,1, 4.976, 10377.151, 551.900, 52852.657 25/05/02,04:59:50,10,08,1, 11.9,1,1, 4.976, 10377.204, 551.986, 52852.665 25/05/02,04:59:50,11,08,1, 11.9,1,1, 4.976, 10377.259, 552.100, 52852.780 25/05/02,04:59:50,12,08,1, 11.9,1,1, 4.976, 10377.291, 552.210, 52852.762 25/05/02,04:59:50,13,08,1, 11.9,1,1, 4.976, 10377.383, 552.301, 52852.790 25/05/02,04:59:50,14,08,1, 11.9,1,1, 4.976, 10377.402, 552.362, 52852.801 25/05/02,04:59:50,15,08,1, 11.9,1,1, 4.976, 10377.438, 552.458, 52852.901 25/05/02,04:59:50,16,08,1, 11.9,1,1, 4.976, 10377.519, 552.550, 52852.882 25/05/02,04:59:50,17,08,1, 11.9,1,1, 4.976, 10377.559, 552.646, 52852.884 25/05/02,04:59:50,18,08,1, 11.9,1,1, 4.976, 10377.608, 552.727, 52852.919 25/05/02,04:59:50,19,08,1, 11.9,1,1, 4.976, 10377.678, 552.850, 52852.953 25/05/02,04:59:51,00,07,1, 12.0,1,1, 4.978, 10377.674, 552.850, 52852.953 25/05/02,04:59:51,01,07,1, 12.0,1,1, 4.978, 10377.795, 553.062, 52853.117 25/05/02,04:59:51,02,07,1, 12.0,1,1, 4.978, 10377.841, 553.189, 52853.131 25/05/02,04:59:51,03,07,1, 12.0,1,1, 4.978, 10377.901, 553.257, 52853.142 25/05/02,04:59:51,04,07,1, 12.0,1,1, 4.978, 10377.976, 553.355, 52853.177 25/05/02,04:59:51,05,07,1, 12.0,1,1, 4.978, 10378.026, 553.437, 52853.106 25/05/02,04:59:51,06,07,1, 12.0,1,1, 4.978, 10378.076, 553.523, 52853.218 25/05/02,04:59:51,07,07,1, 12.0,1,1, 4.978, 10378.143, 553.621, 52853.250 25/05/02,04:59:51,08,07,1, 12.0,1,1, 4.978, 10378.200, 553.722, 52853.264 25/05/02,04:59:51,09,07,1, 12.0,1,1, 4.978, 10378.276, 553.831, 52853.222 25/05/02,04:59:51,10,07,1, 12.0,1,1, 4.978, 10378.347, 553.902, 52853.284 25/05/02,04:59:51,11,07,1, 12.0,1,1, 4.978, 10378.395, 554.044, 52853.357 25/05/02,04:59:51,12,07,1, 12.0,1,1, 4.978, 10378.472, 554.134, 52853.388 25/05/02,04:59:51,13,07,1, 12.0,1,1, 4.978, 10378.535, 554.222, 52853.427 25/05/02,04:59:51,14,07,1, 12.0,1,1, 4.978, 10378.557, 554.317, 52853.351 25/05/02,04:59:51,15,07,1, 12.0,1,1, 4.978, 10378.629, 554.387, 52853.435 25/05/02,04:59:51,16,07,1, 12.0,1,1, 4.978, 10378.692, 554.480, 52853.461 25/05/02,04:59:51,17,07,1, 12.0,1,1, 4.978, 10378.746, 554.584, 52853.467 25/05/02,04:59:51,18,07,1, 12.0,1,1, 4.978, 10378.808, 554.705, 52853.490 25/05/02,04:59:51,19,07,1, 12.0,1,1, 4.978, 10378.925, 554.779, 52853.437 25/05/02,04:59:52,00,07,1, 11.9,1,1, 4.975, 10378.917, 554.779, 52853.437 25/05/02,04:59:52,01,07,1, 11.9,1,1, 4.975, 10379.019, 555.010, 52853.559 25/05/02,04:59:52,02,07,1, 11.9,1,1, 4.975, 10379.111, 555.132, 52853.637 25/05/02,04:59:52,03,07,1, 11.9,1,1, 4.975, 10379.159, 555.207, 52853.638 25/05/02,04:59:52,04,07,1, 11.9,1,1, 4.975, 10379.264, 555.298, 52853.606 25/05/02,04:59:52,05,07,1, 11.9,1,1, 4.975, 10379.304, 555.377, 52853.694 25/05/02,04:59:52,06,07,1, 11.9,1,1, 4.975, 10379.381, 555.467, 52853.651 25/05/02,04:59:52,07,07,1, 11.9,1,1, 4.975, 10379.439, 555.560, 52853.715 25/05/02,04:59:52,08,07,1, 11.9,1,1, 4.975, 10379.509, 555.627, 52853.350 25/05/02,04:59:52,09,07,1, 11.9,1,1, 4.975, 10379.548, 555.787, 52853.752 25/05/02,04:59:52,10,07,1, 11.9,1,1, 4.975, 10379.669, 555.872, 52853.786 25/05/02,04:59:52,11,07,1, 11.9,1,1, 4.975, 10379.745, 556.001, 52853.821 25/05/02,04:59:52,12,07,1, 11.9,1,1, 4.975, 10379.812, 556.101, 52853.804 25/05/02,04:59:52,13,07,1, 11.9,1,1, 4.975, 10379.895, 556.187, 52853.772 25/05/02,04:59:52,14,07,1, 11.9,1,1, 4.975, 10379.964, 556.266, 52853.817 25/05/02,04:59:52,15,07,1, 11.9,1,1, 4.975, 10380.040, 556.392, 52853.828 25/05/02,04:59:52,16,07,1, 11.9,1,1, 4.975, 10380.094, 556.462, 52853.858 25/05/02,04:59:52,17,07,1, 11.9,1,1, 4.975, 10380.180, 556.578, 52853.809 25/05/02,04:59:52,18,07,1, 11.9,1,1, 4.975, 10380.235, 556.674, 52853.828 25/05/02,04:59:52,19,07,1, 11.9,1,1, 4.975, 10380.339, 556.757, 52853.909 25/05/02,04:59:53,00,06,1, 11.9,1,1, 4.974, 10380.336, 556.757, 52853.909 25/05/02,04:59:53,01,06,1, 11.9,1,1, 4.974, 10380.490, 556.995, 52853.934 25/05/02,04:59:53,02,06,1, 11.9,1,1, 4.974, 10380.563, 557.099, 52853.954 25/05/02,04:59:53,03,06,1, 11.9,1,1, 4.974, 10380.655, 557.195, 52853.988 25/05/02,04:59:53,04,06,1, 11.9,1,1, 4.974, 10380.732, 557.271, 52854.007 25/05/02,04:59:53,05,06,1, 11.9,1,1, 4.974, 10380.814, 557.358, 52853.930 25/05/02,04:59:53,06,06,1, 11.9,1,1, 4.974, 10380.874, 557.456, 52853.954 25/05/02,04:59:53,07,06,1, 11.9,1,1, 4.974, 10380.953, 557.579, 52853.982 25/05/02,04:59:53,08,06,1, 11.9,1,1, 4.974, 10381.032, 557.674, 52854.008 25/05/02,04:59:53,09,06,1, 11.9,1,1, 4.974, 10381.104, 557.791, 52854.024 25/05/02,04:59:53,10,06,1, 11.9,1,1, 4.974, 10381.203, 557.874, 52854.072 25/05/02,04:59:53,11,06,1, 11.9,1,1, 4.974, 10381.283, 558.014, 52854.080 25/05/02,04:59:53,12,06,1, 11.9,1,1, 4.974, 10381.354, 558.093, 52854.102 25/05/02,04:59:53,13,06,1, 11.9,1,1, 4.974, 10381.446, 558.228, 52854.126 25/05/02,04:59:53,14,06,1, 11.9,1,1, 4.974, 10381.516, 558.305, 52854.126 25/05/02,04:59:53,15,06,1, 11.9,1,1, 4.974, 10381.598, 558.402, 52854.147 25/05/02,04:59:53,16,06,1, 11.9,1,1, 4.974, 10381.684, 558.503, 52854.150 25/05/02,04:59:53,17,06,1, 11.9,1,1, 4.974, 10381.751, 558.596, 52854.210 25/05/02,04:59:53,18,06,1, 11.9,1,1, 4.974, 10381.865, 558.689, 52854.131 25/05/02,04:59:53,19,06,1, 11.9,1,1, 4.974, 10381.919, 558.754, 52854.198 25/05/02,04:59:54,00,06,1, 12.0,1,1, 4.977, 10381.913, 558.754, 52854.198 25/05/02,04:59:54,01,06,1, 12.0,1,1, 4.977, 10382.077, 558.983, 52854.206 25/05/02,04:59:54,02,06,1, 12.0,1,1, 4.977, 10382.166, 559.092, 52854.215 25/05/02,04:59:54,03,06,1, 12.0,1,1, 4.977, 10382.254, 559.183, 52854.256 25/05/02,04:59:54,04,06,1, 12.0,1,1, 4.977, 10382.345, 559.292, 52854.247 25/05/02,04:59:54,05,06,1, 12.0,1,1, 4.977, 10382.413, 559.359, 52854.290 25/05/02,04:59:54,06,06,1, 12.0,1,1, 4.977, 10382.473, 559.466, 52854.315 25/05/02,04:59:54,07,06,1, 12.0,1,1, 4.977, 10382.554, 559.554, 52854.270 25/05/02,04:59:54,08,06,1, 12.0,1,1, 4.977, 10382.662, 559.639, 52854.230 25/05/02,04:59:54,09,06,1, 12.0,1,1, 4.977, 10382.708, 559.757, 52854.302 25/05/02,04:59:54,10,06,1, 12.0,1,1, 4.977, 10382.804, 559.845, 52854.240 25/05/02,04:59:54,11,06,1, 12.0,1,1, 4.977, 10382.892, 559.951, 52854.387 25/05/02,04:59:54,12,06,1, 12.0,1,1, 4.977, 10382.958, 560.028, 52854.366 25/05/02,04:59:54,13,06,1, 12.0,1,1, 4.977, 10383.057, 560.165, 52854.356 25/05/02,04:59:54,14,06,1, 12.0,1,1, 4.977, 10383.127, 560.219, 52854.346 25/05/02,04:59:54,15,06,1, 12.0,1,1, 4.977, 10383.211, 560.292, 52854.284 25/05/02,04:59:54,16,06,1, 12.0,1,1, 4.977, 10383.274, 560.398, 52854.351 25/05/02,04:59:54,17,06,1, 12.0,1,1, 4.977, 10383.346, 560.440, 52854.397 25/05/02,04:59:54,18,06,1, 12.0,1,1, 4.977, 10383.453, 560.577, 52854.368 25/05/02,04:59:54,19,06,1, 12.0,1,1, 4.977, 10383.497, 560.628, 52854.349 25/05/02,04:59:55,00,06,1, 11.9,1,1, 4.976, 10383.490, 560.628, 52854.349 25/05/02,04:59:55,01,06,1, 11.9,1,1, 4.976, 10383.706, 560.835, 52854.363 25/05/02,04:59:55,02,06,1, 11.9,1,1, 4.976, 10383.757, 560.913, 52854.389 25/05/02,04:59:55,03,06,1, 11.9,1,1, 4.976, 10383.837, 560.994, 52854.341 25/05/02,04:59:55,04,06,1, 11.9,1,1, 4.976, 10383.927, 561.086, 52854.408 25/05/02,04:59:55,05,06,1, 11.9,1,1, 4.976, 10384.012, 561.168, 52854.356 25/05/02,04:59:55,06,06,1, 11.9,1,1, 4.976, 10384.066, 561.226, 52854.371 25/05/02,04:59:55,07,06,1, 11.9,1,1, 4.976, 10384.149, 561.323, 52854.403 25/05/02,04:59:55,08,06,1, 11.9,1,1, 4.976, 10384.225, 561.382, 52854.312 25/05/02,04:59:55,09,06,1, 11.9,1,1, 4.976, 10384.289, 561.477, 52854.349 25/05/02,04:59:55,10,06,1, 11.9,1,1, 4.976, 10384.392, 561.588, 52854.384 25/05/02,04:59:55,11,06,1, 11.9,1,1, 4.976, 10384.477, 561.678, 52854.466 25/05/02,04:59:55,12,06,1, 11.9,1,1, 4.976, 10384.531, 561.758, 52854.468 25/05/02,04:59:55,13,06,1, 11.9,1,1, 4.976, 10384.647, 561.832, 52854.425 25/05/02,04:59:55,14,06,1, 11.9,1,1, 4.976, 10384.727, 561.897, 52854.187 25/05/02,04:59:55,15,06,1, 11.9,1,1, 4.976, 10384.751, 561.984, 52854.394 25/05/02,04:59:55,16,06,1, 11.9,1,1, 4.976, 10384.847, 562.068, 52854.438 25/05/02,04:59:55,17,06,1, 11.9,1,1, 4.976, 10384.935, 562.135, 52854.380 25/05/02,04:59:55,18,06,1, 11.9,1,1, 4.976, 10385.018, 562.216, 52854.332 25/05/02,04:59:55,19,06,1, 11.9,1,1, 4.976, 10385.089, 562.287, 52854.364 25/05/02,04:59:56,00,06,1, 11.9,1,1, 4.973, 10385.084, 562.287, 52854.364 25/05/02,04:59:56,01,06,1, 11.9,1,1, 4.973, 10385.224, 562.445, 52854.469 25/05/02,04:59:56,02,06,1, 11.9,1,1, 4.973, 10385.332, 562.553, 52854.394 25/05/02,04:59:56,03,06,1, 11.9,1,1, 4.973, 10385.391, 562.596, 52854.403 25/05/02,04:59:56,04,06,1, 11.9,1,1, 4.973, 10385.462, 562.683, 52854.515 25/05/02,04:59:56,05,06,1, 11.9,1,1, 4.973, 10385.557, 562.729, 52854.457 25/05/02,04:59:56,06,06,1, 11.9,1,1, 4.973, 10385.614, 562.789, 52854.371 25/05/02,04:59:56,07,06,1, 11.9,1,1, 4.973, 10385.656, 562.864, 52854.379 25/05/02,04:59:56,08,06,1, 11.9,1,1, 4.973, 10385.731, 562.939, 52854.432 25/05/02,04:59:56,09,06,1, 11.9,1,1, 4.973, 10385.804, 562.995, 52854.370 25/05/02,04:59:56,10,06,1, 11.9,1,1, 4.973, 10385.899, 563.051, 52854.364 25/05/02,04:59:56,11,06,1, 11.9,1,1, 4.973, 10385.955, 563.169, 52854.457 25/05/02,04:59:56,12,06,1, 11.9,1,1, 4.973, 10386.034, 563.194, 52854.350 25/05/02,04:59:56,13,06,1, 11.9,1,1, 4.973, 10386.106, 563.278, 52854.400 25/05/02,04:59:56,14,06,1, 11.9,1,1, 4.973, 10386.179, 563.337, 52854.387 25/05/02,04:59:56,15,06,1, 11.9,1,1, 4.973, 10386.237, 563.396, 52854.361 25/05/02,04:59:56,16,06,1, 11.9,1,1, 4.973, 10386.323, 563.439, 52854.368 25/05/02,04:59:56,17,06,1, 11.9,1,1, 4.973, 10386.392, 563.476, 52854.323 25/05/02,04:59:56,18,06,1, 11.9,1,1, 4.973, 10386.462, 563.553, 52854.383 25/05/02,04:59:56,19,06,1, 11.9,1,1, 4.973, 10386.501, 563.598, 52854.450 25/05/02,04:59:57,00,06,1, 11.9,1,1, 4.978, 10386.494, 563.598, 52854.450 25/05/02,04:59:57,01,06,1, 11.9,1,1, 4.978, 10386.678, 563.742, 52854.405 25/05/02,04:59:57,02,06,1, 11.9,1,1, 4.978, 10386.747, 563.808, 52854.479 25/05/02,04:59:57,03,06,1, 11.9,1,1, 4.978, 10386.785, 563.866, 52854.487 25/05/02,04:59:57,04,06,1, 11.9,1,1, 4.978, 10386.854, 563.925, 52854.481 25/05/02,04:59:57,05,06,1, 11.9,1,1, 4.978, 10386.916, 563.966, 52854.464 25/05/02,04:59:57,06,06,1, 11.9,1,1, 4.978, 10387.012, 564.025, 52854.455 25/05/02,04:59:57,07,06,1, 11.9,1,1, 4.978, 10387.082, 564.089, 52854.467 25/05/02,04:59:57,08,06,1, 11.9,1,1, 4.978, 10387.122, 564.114, 52854.469 25/05/02,04:59:57,09,06,1, 11.9,1,1, 4.978, 10387.185, 564.162, 52854.378 25/05/02,04:59:57,10,06,1, 11.9,1,1, 4.978, 10387.237, 564.198, 52854.450 25/05/02,04:59:57,11,06,1, 11.9,1,1, 4.978, 10387.326, 564.245, 52854.367 25/05/02,04:59:57,12,06,1, 11.9,1,1, 4.978, 10387.395, 564.283, 52854.340 25/05/02,04:59:57,13,06,1, 11.9,1,1, 4.978, 10387.446, 564.319, 52854.310 25/05/02,04:59:57,14,06,1, 11.9,1,1, 4.978, 10387.505, 564.372, 52854.435 25/05/02,04:59:57,15,06,1, 11.9,1,1, 4.978, 10387.534, 564.414, 52854.399 25/05/02,04:59:57,16,06,1, 11.9,1,1, 4.978, 10387.618, 564.467, 52854.334 25/05/02,04:59:57,17,06,1, 11.9,1,1, 4.978, 10387.667, 564.511, 52854.308 25/05/02,04:59:57,18,06,1, 11.9,1,1, 4.978, 10387.740, 564.521, 52854.317 25/05/02,04:59:57,19,06,1, 11.9,1,1, 4.978, 10387.793, 564.584, 52854.374 25/05/02,04:59:58,00,06,1, 12.0,1,1, 4.978, 10387.788, 564.584, 52854.374 25/05/02,04:59:58,01,06,1, 12.0,1,1, 4.978, 10387.892, 564.634, 52854.248 25/05/02,04:59:58,02,06,1, 12.0,1,1, 4.978, 10387.954, 564.676, 52854.260 25/05/02,04:59:58,03,06,1, 12.0,1,1, 4.978, 10388.009, 564.720, 52854.302 25/05/02,04:59:58,04,06,1, 12.0,1,1, 4.978, 10388.054, 564.751, 52854.325 25/05/02,04:59:58,05,06,1, 12.0,1,1, 4.978, 10388.117, 564.800, 52854.320 25/05/02,04:59:58,06,06,1, 12.0,1,1, 4.978, 10388.145, 564.805, 52854.256 25/05/02,04:59:58,07,06,1, 12.0,1,1, 4.978, 10388.200, 564.843, 52854.216 25/05/02,04:59:58,08,06,1, 12.0,1,1, 4.978, 10388.276, 564.877, 52854.181 25/05/02,04:59:58,09,06,1, 12.0,1,1, 4.978, 10388.326, 564.934, 52854.252 25/05/02,04:59:58,10,06,1, 12.0,1,1, 4.978, 10388.406, 564.935, 52854.211 25/05/02,04:59:58,11,06,1, 12.0,1,1, 4.978, 10388.409, 564.978, 52854.196 25/05/02,04:59:58,12,06,1, 12.0,1,1, 4.978, 10388.508, 565.015, 52854.142 25/05/02,04:59:58,13,06,1, 12.0,1,1, 4.978, 10388.530, 565.035, 52854.213 25/05/02,04:59:58,14,06,1, 12.0,1,1, 4.978, 10388.577, 565.105, 52854.148 25/05/02,04:59:58,15,06,1, 12.0,1,1, 4.978, 10388.628, 565.093, 52854.208 25/05/02,04:59:58,16,06,1, 12.0,1,1, 4.978, 10388.671, 565.145, 52854.176 25/05/02,04:59:58,17,06,1, 12.0,1,1, 4.978, 10388.723, 565.154, 52854.132 25/05/02,04:59:58,18,06,1, 12.0,1,1, 4.978, 10388.731, 565.168, 52853.960 25/05/02,04:59:58,19,06,1, 12.0,1,1, 4.978, 10388.818, 565.216, 52854.134 25/05/02,04:59:59,00,06,1, 12.0,1,1, 4.979, 10388.814, 565.216, 52854.134 25/05/02,04:59:59,01,06,1, 12.0,1,1, 4.979, 10388.900, 565.255, 52854.084 25/05/02,04:59:59,02,06,1, 12.0,1,1, 4.979, 10388.943, 565.252, 52853.889 25/05/02,04:59:59,03,06,1, 12.0,1,1, 4.979, 10388.944, 565.299, 52854.004 25/05/02,04:59:59,04,06,1, 12.0,1,1, 4.979, 10389.008, 565.338, 52854.137 25/05/02,04:59:59,05,06,1, 12.0,1,1, 4.979, 10389.067, 565.342, 52854.029 25/05/02,04:59:59,06,06,1, 12.0,1,1, 4.979, 10389.108, 565.379, 52854.052 25/05/02,04:59:59,07,06,1, 12.0,1,1, 4.979, 10389.170, 565.379, 52854.010 25/05/02,04:59:59,08,06,1, 12.0,1,1, 4.979, 10389.202, 565.380, 52854.003 25/05/02,04:59:59,09,06,1, 12.0,1,1, 4.979, 10389.213, 565.405, 52854.021 25/05/02,04:59:59,10,06,1, 12.0,1,1, 4.979, 10389.276, 565.426, 52853.999 25/05/02,04:59:59,11,06,1, 12.0,1,1, 4.979, 10389.293, 565.452, 52853.967 25/05/02,04:59:59,12,06,1, 12.0,1,1, 4.979, 10389.388, 565.479, 52853.945 25/05/02,04:59:59,13,06,1, 12.0,1,1, 4.979, 10389.441, 565.468, 52853.820 25/05/02,04:59:59,14,06,1, 12.0,1,1, 4.979, 10389.468, 565.490, 52853.938 25/05/02,04:59:59,15,06,1, 12.0,1,1, 4.979, 10389.474, 565.485, 52853.901 25/05/02,04:59:59,16,06,1, 12.0,1,1, 4.979, 10389.514, 565.503, 52853.890 25/05/02,04:59:59,17,06,1, 12.0,1,1, 4.979, 10389.562, 565.526, 52853.952 25/05/02,04:59:59,18,06,1, 12.0,1,1, 4.979, 10389.567, 565.518, 52853.896 25/05/02,04:59:59,19,06,1, 12.0,1,1, 4.979, 10389.617, 565.544, 52853.877